Boundless ZKC
Xếp hạng #641
14:29:00 16/09/2026
Giá Boundless (ZKC)
$0.03847 -15.37%
0.0000005077 BTC
990 VND
Thấp: $0.03734
Cao: $0.04644
Thị trường Boundless (ZKC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZKC/USDT | $0.03875 | $251,395,690 | 14:00:15 16/09/2026 |
| 2 |  Binance |
ZKC/USDT | $0.03901 | $11,111,800 | 13:54:17 16/09/2026 |
| 3 |  OrangeX |
ZKC/USDT | $0.03897 | $8,876,024 | 13:54:15 16/09/2026 |
| 4 |  LBank |
ZKC/USDT | $0.03873 | $5,849,953 | 13:57:16 16/09/2026 |
| 5 |  Upbit |
ZKC/KRW | $0.03867 | $3,680,327 | 13:56:53 16/09/2026 |
| 6 | Binance |
ZKC/USDT | $0.03877 | $3,092,482 | 13:56:42 16/09/2026 |
| 7 |  Bybit |
ZKC/USDT | $0.03909 | $2,842,292 | 13:54:16 16/09/2026 |
| 8 |  Ourbit |
ZKC/USDT | $0.03874 | $2,772,947 | 13:57:17 16/09/2026 |
| 9 |  BingX |
ZKC/USDT | $0.03877 | $2,474,238 | 13:57:19 16/09/2026 |
| 10 |  Coinbase Exchange |
ZKC/USD | $0.03880 | $2,371,372 | 13:56:29 16/09/2026 |
| 11 |  WhiteBIT |
ZKC/USDT | $0.03863 | $1,834,065 | 13:57:15 16/09/2026 |
| 12 |  Bitbaby |
ZKC/USDT | $0.03903 | $1,269,611 | 13:54:16 16/09/2026 |
| 13 |  KCEX |
ZKC/USDT | $0.03869 | $1,201,930 | 13:57:15 16/09/2026 |
| 14 |  Aivora Exchange |
ZKC/USDT | $0.1867 | $1,182,246 | 14:00:16 16/09/2026 |
| 15 | Bybit |
ZKC/USDT | $0.03909 | $1,157,626 | 13:54:10 16/09/2026 |
| 16 |  Toobit |
ZKC/USDT | $0.03874 | $1,149,181 | 13:57:16 16/09/2026 |
| 17 |  Bitbase |
ZKC/USDT | $0.03876 | $918,752 | 13:57:17 16/09/2026 |
| 18 |  Zoomex |
ZKC/USDT | $0.03909 | $852,687 | 13:54:15 16/09/2026 |
| 19 | Binance |
ZKC/TRY | $0.03884 | $816,116 | 13:56:42 16/09/2026 |
| 20 |  x.me Exchange |
ZKC/USDT | $0.03874 | $794,430 | 13:57:18 16/09/2026 |
| 21 |  SunX |
ZKC/USDT | $0.04768 | $782,180 | 14:03:17 16/09/2026 |
| 22 | OrangeX |
ZKC/USDT | $0.03897 | $770,098 | 13:54:10 16/09/2026 |
| 23 |  Binance TR |
ZKC/TRY | $0.03884 | $769,735 | 13:57:10 16/09/2026 |
| 24 |  BtcTurk | Kripto |
ZKC/TRY | $0.03884 | $762,966 | 13:59:23 16/09/2026 |
| 25 |  SuperEx |
ZKC/USDT | $0.03846 | $743,763 | 14:00:13 16/09/2026 |
| 26 | LBank |
ZKC/USDT | $0.03903 | $617,969 | 13:57:12 16/09/2026 |
| 27 |  Bitget |
ZKC/USDT | $0.03897 | $576,101 | 13:54:16 16/09/2026 |
| 28 |  Cofinex |
ZKC/USDT | $0.03875 | $575,486 | 14:00:15 16/09/2026 |
| 29 |  Bitunix |
ZKC/USDT | $0.03868 | $542,995 | 13:57:17 16/09/2026 |
| 30 |  YUBIT |
ZKC/USDT | $0.03874 | $526,305 | 13:57:15 16/09/2026 |
| 31 |  BTCC |
ZKC/USDT | $0.03886 | $482,869 | 13:57:12 16/09/2026 |
| 32 | Binance |
ZKC/USDC | $0.03880 | $464,560 | 13:56:42 16/09/2026 |
| 33 |  EasiCoin |
ZKC/USDT | $0.03887 | $462,479 | 14:00:10 16/09/2026 |
| 34 |  Bithumb |
ZKC/KRW | $0.03885 | $424,458 | 13:59:54 16/09/2026 |
| 35 |  Paribu |
ZKC/TRY | $0.03884 | $394,587 | 13:59:23 16/09/2026 |
| 36 | Toobit |
ZKC/USDT | $0.03886 | $367,800 | 13:57:12 16/09/2026 |
| 37 |  Gate |
ZKC/USDT | $0.03901 | $357,899 | 13:54:20 16/09/2026 |
| 38 |  DigiFinex |
ZKC/USDT | $0.03907 | $339,962 | 13:54:11 16/09/2026 |
| 39 |  Bitrue |
ZKC/USDT | $0.03879 | $336,438 | 13:57:18 16/09/2026 |
| 40 |  MEXC |
ZKC/USDT | $0.03871 | $324,582 | 13:57:16 16/09/2026 |
| 41 |  HTX |
ZKC/USDT | $0.03877 | $308,443 | 13:59:25 16/09/2026 |
| 42 |  WEEX |
ZKC/USDT | $0.03896 | $301,029 | 13:57:10 16/09/2026 |
| 43 |  BitKan |
ZKC/USDT | $0.03877 | $263,780 | 14:00:10 16/09/2026 |
| 44 | Gate |
ZKC/USDT | $0.03891 | $261,123 | 13:56:24 16/09/2026 |
| 45 |  Biconomy.com |
ZKC/USDC | $0.03869 | $242,928 | 13:57:09 16/09/2026 |
| 46 |  idax exchange |
ZKC/USDT | $0.03887 | $229,887 | 14:00:11 16/09/2026 |
| 47 |  KuCoin |
ZKC/USDT | $0.03901 | $222,479 | 13:54:19 16/09/2026 |
| 48 | Bitget |
ZKC/USDT | $0.03913 | $197,600 | 13:55:44 16/09/2026 |
| 49 |  AEGET |
ZKC/USDT | $0.03879 | $177,848 | 14:00:16 16/09/2026 |
| 50 |  ASTX |
ZKC/USDT | $0.03887 | $177,431 | 14:00:10 16/09/2026 |
| 51 | AEGET |
ZKC/USDT | $0.03897 | $174,731 | 14:00:09 16/09/2026 |
| 52 | Bitunix |
ZKC/USDT | $0.03867 | $163,874 | 13:57:09 16/09/2026 |
| 53 |  Hibt |
ZKC/USDT | $0.03917 | $154,557 | 13:54:12 16/09/2026 |
| 54 | WhiteBIT |
ZKC/USDT | $0.03886 | $146,797 | 13:57:11 16/09/2026 |
| 55 |  ZKE |
ZKC/USDT | $0.03887 | $137,403 | 14:00:10 16/09/2026 |
| 56 | HTX |
ZKC/USDT | $0.03905 | $134,989 | 13:24:23 16/09/2026 |
| 57 |  BitDelta |
ZKC/USDT | $0.03877 | $127,768 | 13:57:09 16/09/2026 |
| 58 |  Tothemoon |
ZKC/USDC | $0.03881 | $122,696 | 14:00:14 16/09/2026 |
| 59 | Tothemoon |
ZKC/USDT | $0.03881 | $119,441 | 14:00:14 16/09/2026 |
| 60 |  PointPay |
ZKC/USDT | $0.03916 | $115,286 | 13:48:10 16/09/2026 |
| 61 | x.me Exchange |
ZKC/USDT | $0.03876 | $104,650 | 13:57:13 16/09/2026 |
| 62 |  Bitvavo |
ZKC/EUR | $0.03909 | $93,828.15 | 13:57:10 16/09/2026 |
| 63 | KuCoin |
ZKC/USDT | $0.03897 | $91,787.40 | 13:56:23 16/09/2026 |
| 64 |  BigONE |
ZKC/USDT | $0.03926 | $89,464.00 | 13:57:08 16/09/2026 |
| 65 | MEXC |
ZKC/USDT | $0.03885 | $81,609.69 | 13:57:08 16/09/2026 |
| 66 | BtcTurk | Kripto |
ZKC/USDT | $0.03775 | $80,104.56 | 13:59:23 16/09/2026 |
| 67 | Biconomy.com |
ZKC/USDT | $0.03866 | $67,474.48 | 13:57:09 16/09/2026 |
| 68 |  BitTap |
ZKC/USDT | $0.03882 | $65,482.78 | 14:00:16 16/09/2026 |
| 69 |  BYDFi |
ZKC/USDT | $0.03883 | $62,514.31 | 14:00:11 16/09/2026 |
| 70 |  Pionex |
ZKC/USDT | $0.03876 | $56,450.66 | 13:57:15 16/09/2026 |
| 71 | Cofinex |
ZKC/USDT | $0.03888 | $51,740.75 | 14:00:11 16/09/2026 |
| 72 |  MGBX |
ZKC/USDT | $0.03866 | $48,681.82 | 13:57:12 16/09/2026 |
| 73 | Bitrue |
ZKC/USDT | $0.03867 | $47,719.12 | 13:57:09 16/09/2026 |
| 74 | MEXC |
ZKC/USDC | $0.04723 | $45,798.19 | 20:03:12 14/09/2026 |
| 75 | BingX |
ZKC/USDT | $0.03907 | $44,149.00 | 13:51:10 16/09/2026 |
| 76 |  Revolut X |
ZKC/USD | $0.03856 | $32,792.70 | 14:00:08 16/09/2026 |
| 77 |  Uniswap v4 (Ethereum) |
ZKC/USDC | $0.03920 | $29,745.84 | 13:44:23 16/09/2026 |
| 78 |  Aster |
ZKC/USDT | $0.03887 | $21,507.40 | 13:54:15 16/09/2026 |
| 79 | Ourbit |
ZKC/USDT | $0.03924 | $15,573.91 | 13:48:07 16/09/2026 |
| 80 |  Bitlo |
ZKC/TRY | $0.03897 | $14,023.23 | 13:57:12 16/09/2026 |
| 81 | Uniswap v4 (Ethereum) |
ZKC/USDC | $0.03891 | $13,161.18 | 00:07:35 16/09/2026 |
| 82 | KTX |
ZKC/USDT | $0.03887 | $11,570.96 | 14:00:07 16/09/2026 |
| 83 |  CoinUp.io |
ZKC/USDT | $0.03876 | $10,830.62 | 13:57:10 16/09/2026 |
| 84 | Uniswap v4 (Ethereum) |
ZKC/USDT | $0.03932 | $8,970.96 | 04:54:47 16/09/2026 |
| 85 |  BVOX |
ZKC/USDT | $0.04772 | $4,794.44 | 08:18:07 10/09/2026 |
| 86 |  CoinEx |
ZKC/USDT | $0.03889 | $2,774.35 | 13:59:54 16/09/2026 |
| 87 |  TRIV |
ZKC/USDT | $0.03887 | $2,114.75 | 14:00:11 16/09/2026 |
| 88 | TRIV |
ZKC/IDR | $0.03902 | $2,114.75 | 14:00:11 16/09/2026 |
| 89 |  ADEN |
ZKC/USDT | $0.03874 | $1,999.89 | 14:03:59 16/09/2026 |
| 90 |  Coinone |
ZKC/KRW | $0.03863 | $1,518.41 | 13:57:23 16/09/2026 |
| 91 |  Variational |
ZKC/USDC | $0.03885 | $1,517.95 | 14:03:19 16/09/2026 |
| 92 |  Tokocrypto |
ZKC/USDT | $0.03866 | $1,350.67 | 13:57:12 16/09/2026 |
| 93 |  Binance TH |
ZKC/USDT | $0.03877 | $1,292.44 | 13:57:12 16/09/2026 |
| 94 | Upbit |
ZKC/BTC | $0.03717 | $817.33 | 13:56:53 16/09/2026 |
| 95 |  Bitkub |
ZKC/THB | $0.03727 | $608.06 | 13:57:08 16/09/2026 |
| 96 |  Crypto.com Exchange |
ZKC/USD | $0.03796 | $438.07 | 11:18:29 16/09/2026 |
| 97 |  Indodax |
ZKC/IDR | $0.03783 | $242.26 | 13:59:24 16/09/2026 |
| 98 | Upbit |
ZKC/USDT | $0.03727 | $103.78 | 13:56:53 16/09/2026 |
| 99 | Crypto.com Exchange |
ZKC/USD | $0.03887 | $58.70 | 13:57:08 16/09/2026 |
| 100 |  PancakeSwap v3 (BSC) |
ZKC/USDC | $0.07000 | $13.92 | 22:10:17 15/09/2026 |
| 101 |  ZebPay |
ZKC/INR | $0.04148 | $0 | 13:57:09 16/09/2026 |
| 102 |  BitMart |
ZKC/USDT | $0.04409 | $0 | 14:00:16 16/09/2026 |
| 103 | Tokocrypto |
ZKC/USDC | $0.03879 | $0 | 13:57:12 16/09/2026 |
| 104 |  WOO X |
ZKC/USDT | $0.03877 | $0 | 14:00:15 16/09/2026 |
| 105 | Binance TH |
ZKC/USDC | $0.03880 | $0 | 13:57:12 16/09/2026 |
| 106 |  Gate US |
ZKC/USDT | $0.03885 | $0 | 14:00:08 16/09/2026 |
Thông tin thị trường giao dịch Boundless (ZKC)
Bảng dữ liệu thể hiện Top 106 cặp giao dịch ZKC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 16/09/2026, cặp giao dịch ZKC/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $251,395,690 với tỷ giá $0.03875.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZKC.
Cặp: Tên cặp giao dịch ZKC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZKC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.