Boundless ZKC
Xếp hạng #737
11:53:00 18/05/2026
Giá Boundless (ZKC)
$0.06826 -2.05%
0.0000008872 BTC
1,804 VND
Thấp: $0.06719
Cao: $0.07115
Thị trường Boundless (ZKC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZKC/USDT | $0.06781 | $67,069,409 | 11:00:16 18/05/2026 |
| 2 |  LBank |
ZKC/USDT | $0.06786 | $11,472,412 | 10:57:17 18/05/2026 |
| 3 |  WhiteBIT |
ZKC/USDT | $0.06816 | $2,411,937 | 10:57:15 18/05/2026 |
| 4 |  OrangeX |
ZKC/USDT | $0.06796 | $1,557,678 | 10:45:15 18/05/2026 |
| 5 |  Binance |
ZKC/USDT | $0.06779 | $1,551,442 | 10:54:16 18/05/2026 |
| 6 |  HTX |
ZKC/USDT | $0.06786 | $1,306,782 | 10:56:54 18/05/2026 |
| 7 |  Aivora Exchange |
ZKC/USDT | $0.1868 | $1,182,538 | 11:00:15 18/05/2026 |
| 8 |  WOO X Pro |
ZKC/USDT | $0.06781 | $1,068,752 | 11:00:16 18/05/2026 |
| 9 |  Toobit |
ZKC/USDT | $0.06786 | $933,692 | 10:57:15 18/05/2026 |
| 10 | KTX |
ZKC/USDT | $0.06796 | $719,586 | 11:00:11 18/05/2026 |
| 11 | Binance |
ZKC/USDT | $0.06796 | $621,092 | 10:56:54 18/05/2026 |
| 12 |  BitMart |
ZKC/USDT | $0.06796 | $616,930 | 10:57:08 18/05/2026 |
| 13 |  Phemex |
ZKC/USDT | $0.06776 | $536,641 | 10:57:09 18/05/2026 |
| 14 |  AEGET |
ZKC/USDT | $0.06780 | $504,599 | 10:57:16 18/05/2026 |
| 15 |  BTCC |
ZKC/USDT | $0.06800 | $418,802 | 10:57:10 18/05/2026 |
| 16 |  Upbit |
ZKC/KRW | $0.06714 | $400,701 | 10:56:53 18/05/2026 |
| 17 | WhiteBIT |
ZKC/USDT | $0.06796 | $385,653 | 10:57:07 18/05/2026 |
| 18 |  Bitrue |
ZKC/USDT | $0.06776 | $291,879 | 10:57:17 18/05/2026 |
| 19 |  BtcTurk | Kripto |
ZKC/TRY | $0.06810 | $248,696 | 10:57:08 18/05/2026 |
| 20 |  VOOX Exchange |
ZKC/USDT | $0.06782 | $227,724 | 10:57:17 18/05/2026 |
| 21 |  Bitbaby |
ZKC/USDT | $0.06782 | $223,706 | 11:00:16 18/05/2026 |
| 22 |  SuperEx |
ZKC/USDT | $0.06756 | $218,858 | 11:00:09 18/05/2026 |
| 23 | LBank |
ZKC/USDT | $0.06781 | $169,247 | 10:57:08 18/05/2026 |
| 24 |  AscendEX |
ZKC/USDT | $0.06776 | $146,553 | 10:57:10 18/05/2026 |
| 25 | Phemex |
ZKC/USDT | $0.06779 | $137,604 | 10:57:17 18/05/2026 |
| 26 | OrangeX |
ZKC/USDT | $0.06796 | $119,289 | 10:45:11 18/05/2026 |
| 27 |  Zoomex |
ZKC/USDT | $0.06788 | $104,690 | 10:57:15 18/05/2026 |
| 28 | Toobit |
ZKC/USDT | $0.06786 | $101,756 | 10:57:11 18/05/2026 |
| 29 |  CoinTR |
ZKC/USDT | $0.06786 | $95,409.05 | 11:00:07 18/05/2026 |
| 30 |  MEXC |
ZKC/USDT | $0.06806 | $93,823.66 | 10:57:16 18/05/2026 |
| 31 |  Bybit |
ZKC/USDT | $0.06789 | $93,647.51 | 10:54:09 18/05/2026 |
| 32 |  BingX |
ZKC/USDT | $0.06776 | $90,866.25 | 10:57:07 18/05/2026 |
| 33 |  WEEX |
ZKC/USDT | $0.06792 | $90,294.70 | 10:57:08 18/05/2026 |
| 34 | Binance |
ZKC/TRY | $0.06823 | $89,198.04 | 10:56:42 18/05/2026 |
| 35 |  BigONE |
ZKC/USDT | $0.06826 | $85,909.14 | 10:57:07 18/05/2026 |
| 36 | CoinTR |
ZKC/TRY | $0.06845 | $84,974.86 | 11:00:07 18/05/2026 |
| 37 |  Bitunix |
ZKC/USDT | $0.06806 | $83,303.19 | 10:45:09 18/05/2026 |
| 38 |  idax exchange |
ZKC/USDT | $0.06786 | $81,934.47 | 11:00:12 18/05/2026 |
| 39 |  Hotcoin |
ZKC/USDT | $0.06780 | $74,828.64 | 10:57:20 18/05/2026 |
| 40 |  BitKan |
ZKC/USDT | $0.06786 | $74,668.41 | 11:00:12 18/05/2026 |
| 41 | MEXC |
ZKC/USDT | $0.06789 | $74,258.34 | 10:54:08 18/05/2026 |
| 42 |  XT.COM |
ZKC/USDT | $0.06796 | $72,264.45 | 10:57:08 18/05/2026 |
| 43 |  Cofinex |
ZKC/USDT | $0.06786 | $70,893.61 | 11:00:15 18/05/2026 |
| 44 |  Bithumb |
ZKC/KRW | $0.06715 | $70,737.82 | 10:59:54 18/05/2026 |
| 45 |  Ourbit |
ZKC/USDT | $0.06796 | $65,353.65 | 10:51:08 18/05/2026 |
| 46 |  DigiFinex |
ZKC/USDT | $0.06796 | $64,149.83 | 10:57:07 18/05/2026 |
| 47 |  Gate |
ZKC/USDT | $0.06789 | $58,682.47 | 10:54:19 18/05/2026 |
| 48 |  Binance TR |
ZKC/TRY | $0.06823 | $58,512.72 | 10:57:09 18/05/2026 |
| 49 | MEXC |
ZKC/USDC | $0.06793 | $58,433.74 | 10:54:08 18/05/2026 |
| 50 |  BYDFi |
ZKC/USDT | $0.06790 | $58,017.71 | 11:00:11 18/05/2026 |
| 51 |  Paribu |
ZKC/TRY | $0.06867 | $56,386.68 | 10:57:07 18/05/2026 |
| 52 |  ASTX |
ZKC/USDT | $0.06806 | $56,333.14 | 11:00:12 18/05/2026 |
| 53 |  KuCoin |
ZKC/USDT | $0.06789 | $56,275.75 | 10:54:18 18/05/2026 |
| 54 | Gate |
ZKC/USDT | $0.06800 | $56,229.23 | 10:56:24 18/05/2026 |
| 55 |  KCEX |
ZKC/USDT | $0.06796 | $53,272.23 | 10:57:08 18/05/2026 |
| 56 | AEGET |
ZKC/USDT | $0.06806 | $52,563.55 | 11:00:08 18/05/2026 |
| 57 | Cofinex |
ZKC/USDT | $0.06792 | $50,263.02 | 11:00:08 18/05/2026 |
| 58 |  ZKE |
ZKC/USDT | $0.06786 | $49,161.08 | 11:00:09 18/05/2026 |
| 59 |  Coinbase Exchange |
ZKC/USD | $0.06790 | $41,205.41 | 10:56:29 18/05/2026 |
| 60 | VOOX Exchange |
ZKC/USDT | $0.06786 | $36,628.24 | 10:57:08 18/05/2026 |
| 61 |  Bitget |
ZKC/USDT | $0.06792 | $32,423.93 | 10:54:11 18/05/2026 |
| 62 |  BitTap |
ZKC/USDT | $0.06782 | $28,107.95 | 11:00:16 18/05/2026 |
| 63 | Binance |
ZKC/USDC | $0.06788 | $24,417.85 | 10:56:54 18/05/2026 |
| 64 | Bitrue |
ZKC/USDT | $0.06796 | $22,590.36 | 10:57:07 18/05/2026 |
| 65 |  BlockFin |
ZKC/USDT | $0.06776 | $17,280.91 | 11:00:15 18/05/2026 |
| 66 |  PancakeSwap v3 (BSC) |
ZKC/USDC | $0.06998 | $16,589.22 | 06:42:29 18/05/2026 |
| 67 |  Tothemoon |
ZKC/USDC | $0.06794 | $14,674.13 | 11:00:17 18/05/2026 |
| 68 | Tothemoon |
ZKC/USDT | $0.06793 | $14,196.16 | 11:00:17 18/05/2026 |
| 69 | KuCoin |
ZKC/USDT | $0.06806 | $14,177.49 | 10:56:53 18/05/2026 |
| 70 |  Biconomy.com |
ZKC/USDT | $0.06786 | $14,105.72 | 10:57:10 18/05/2026 |
| 71 |  MGBX |
ZKC/USDT | $0.06796 | $12,147.71 | 10:57:08 18/05/2026 |
| 72 |  Pionex |
ZKC/USDT | $0.06776 | $9,116.78 | 10:57:16 18/05/2026 |
| 73 |  Uniswap v4 (Ethereum) |
ZKC/USDC | $0.06776 | $8,910.48 | 07:09:47 18/05/2026 |
| 74 |  CoinUp.io |
ZKC/USDT | $0.06796 | $7,452.09 | 10:51:12 18/05/2026 |
| 75 |  Hibt |
ZKC/USDT | $0.06806 | $3,725.41 | 10:45:09 18/05/2026 |
| 76 |  CoinEx |
ZKC/USDT | $0.06804 | $2,568.45 | 10:59:53 18/05/2026 |
| 77 | BtcTurk | Kripto |
ZKC/USDT | $0.07042 | $2,141.64 | 10:57:08 18/05/2026 |
| 78 |  Bitvavo |
ZKC/EUR | $0.06792 | $1,849.69 | 10:57:08 18/05/2026 |
| 79 |  Crypto.com Exchange |
ZKC/USD | $0.06829 | $1,780.71 | 10:57:07 18/05/2026 |
| 80 |  Aster |
ZKC/USDT | $0.06771 | $1,558.40 | 10:54:15 18/05/2026 |
| 81 |  Coinone |
ZKC/KRW | $0.06654 | $1,368.61 | 10:56:53 18/05/2026 |
| 82 |  PointPay |
ZKC/USDT | $0.06790 | $933.93 | 10:57:11 18/05/2026 |
| 83 | Crypto.com Exchange |
ZKC/USD | $0.06868 | $717.14 | 10:24:17 18/05/2026 |
| 84 |  BloFin |
ZKC/USDT | $0.06786 | $691.54 | 10:57:16 18/05/2026 |
| 85 |  TRIV |
ZKC/IDR | $0.06815 | $582.67 | 11:00:30 18/05/2026 |
| 86 | TRIV |
ZKC/USDT | $0.06796 | $580.86 | 11:00:30 18/05/2026 |
| 87 |  Indodax |
ZKC/IDR | $0.06808 | $407.32 | 10:59:54 18/05/2026 |
| 88 |  Flipster |
ZKC/USDT | $0.06789 | $277.61 | 11:00:16 18/05/2026 |
| 89 |  Bitlo |
ZKC/TRY | $0.06810 | $51.48 | 11:00:12 18/05/2026 |
| 90 |  Binance TH |
ZKC/USDT | $0.06796 | $25.06 | 10:57:07 18/05/2026 |
| 91 |  Bitkub |
ZKC/THB | $0.06941 | $6.10 | 10:57:10 18/05/2026 |
| 92 | Uniswap v4 (Ethereum) |
ETH/ZKC | $2,155.92 | $2.66 | 12:34:35 17/05/2026 |
| 93 | Upbit |
ZKC/BTC | $0.06618 | $0 | 10:56:53 18/05/2026 |
| 94 | Upbit |
ZKC/USDT | $0.07487 | $0 | 10:56:53 18/05/2026 |
| 95 |  ZebPay |
ZKC/INR | $0.07092 | $0 | 10:57:07 18/05/2026 |
| 96 |  NovaDAX |
ZKC/BRL | $0.07334 | $0 | 10:57:07 18/05/2026 |
| 97 |  Tokocrypto |
ZKC/USDT | $0.06796 | $0 | 10:57:11 18/05/2026 |
| 98 |  WOO X |
ZKC/USDT | $0.06786 | $0 | 10:57:15 18/05/2026 |
| 99 | Binance TH |
ZKC/USDC | $0.06788 | $0 | 10:57:07 18/05/2026 |
| 100 |  Gate US |
ZKC/USDT | $0.06793 | $0 | 11:00:07 18/05/2026 |
Thông tin thị trường giao dịch Boundless (ZKC)
Bảng dữ liệu thể hiện Top 100 cặp giao dịch ZKC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 18/05/2026, cặp giao dịch ZKC/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,069,409 với tỷ giá $0.06781.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZKC.
Cặp: Tên cặp giao dịch ZKC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZKC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.