Thị trường Boundless (ZKC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZKC/USDT | $0.1198 | $238,068,271 | 04:54:15 27/12/2025 | |
| 2 | ZKC/USDT | $0.1198 | $19,619,807 | 04:54:16 27/12/2025 | |
| 3 | ZKC/USDT | $0.1197 | $11,760,411 | 04:57:16 27/12/2025 | |
| 4 | ZKC/USDT | $0.1197 | $6,502,764 | 04:54:16 27/12/2025 | |
| 5 | ZKC/KRW | $0.1220 | $5,639,397 | 04:56:53 27/12/2025 | |
| 6 | ZKC/USDT | $0.1195 | $3,996,089 | 04:57:17 27/12/2025 | |
| 7 | ZKC/USDT | $0.1197 | $3,601,314 | 04:56:24 27/12/2025 | |
| 8 | ZKC/USDT | $0.1199 | $3,337,231 | 05:00:16 27/12/2025 | |
| 9 | ZKC/USDT | $0.1197 | $3,153,897 | 04:56:54 27/12/2025 | |
| 10 | ZKC/USDT | $0.1199 | $2,354,522 | 04:54:16 27/12/2025 | |
| 11 | ZKC/USDT | $0.1197 | $2,351,629 | 05:00:15 27/12/2025 | |
| 12 | ZKC/USDT | $0.1196 | $1,950,832 | 04:57:25 27/12/2025 | |
| 13 | ZKC/USDT | $0.1197 | $1,831,053 | 04:57:15 27/12/2025 | |
| 14 | ZKC/USDT | $0.1196 | $1,611,487 | 04:57:16 27/12/2025 | |
| 15 | ZKC/USDT | $0.1199 | $1,441,778 | 04:54:09 27/12/2025 | |
| 16 | ZKC/USDT | $0.1196 | $1,381,385 | 04:57:16 27/12/2025 | |
| 17 | ZKC/USDT | $0.1198 | $1,372,719 | 04:56:54 27/12/2025 | |
| 18 | ZKC/USDT | $0.1199 | $1,327,128 | 05:00:16 27/12/2025 | |
| 19 | ZKC/TRY | $0.1200 | $1,188,350 | 04:59:53 27/12/2025 | |
| 20 | ZKC/USDT | $0.1867 | $1,182,310 | 05:00:18 27/12/2025 | |
| 21 | ZKC/USDT | $0.1197 | $1,023,673 | 04:57:12 27/12/2025 | |
| 22 | ZKC/USDT | $0.1197 | $994,728 | 04:54:17 27/12/2025 | |
| 23 | ZKC/USDT | $0.1197 | $987,504 | 04:57:18 27/12/2025 | |
| 24 | ZKC/KRW | $0.1213 | $977,664 | 04:59:54 27/12/2025 | |
| 25 | ZKC/USD | $0.1200 | $931,156 | 04:56:29 27/12/2025 | |
| 26 | ZKC/USDT | $0.1197 | $926,422 | 04:54:08 27/12/2025 | |
| 27 | ZKC/USDT | $0.1200 | $906,232 | 04:54:20 27/12/2025 | |
| 28 | ZKC/USDT | $0.1200 | $856,010 | 04:48:11 27/12/2025 | |
| 29 | ZKC/USDC | $0.1198 | $789,878 | 04:56:12 27/12/2025 | |
| 30 | ZKC/USDT | $0.1197 | $781,732 | 04:57:15 27/12/2025 | |
| 31 | ZKC/USDT | $0.1197 | $779,243 | 04:57:18 27/12/2025 | |
| 32 | ZKC/USDT | $0.1201 | $724,684 | 05:00:09 27/12/2025 | |
| 33 | ZKC/USDT | $0.1199 | $647,189 | 04:57:09 27/12/2025 | |
| 34 | ZKC/USDT | $0.1199 | $593,300 | 04:48:15 27/12/2025 | |
| 35 | ZKC/USDT | $0.1198 | $521,712 | 04:56:23 27/12/2025 | |
| 36 | ZKC/USDT | $0.1198 | $494,264 | 04:54:07 27/12/2025 | |
| 37 | ZKC/TRY | $0.1203 | $474,708 | 04:56:54 27/12/2025 | |
| 38 | ZKC/USDT | $0.1197 | $468,640 | 04:57:11 27/12/2025 | |
| 39 | ZKC/USDT | $0.1197 | $463,807 | 04:57:10 27/12/2025 | |
| 40 | ZKC/USDT | $0.1195 | $459,908 | 04:57:18 27/12/2025 | |
| 41 | ZKC/USDT | $0.1201 | $451,216 | 04:57:11 27/12/2025 | |
| 42 | ZKC/USDT | $0.1195 | $429,813 | 05:00:15 27/12/2025 | |
| 43 | ZKC/USDT | $0.1198 | $395,871 | 04:54:07 27/12/2025 | |
| 44 | ZKC/USDT | $0.1197 | $393,857 | 04:57:10 27/12/2025 | |
| 45 | ZKC/TRY | $0.1205 | $376,976 | 04:57:08 27/12/2025 | |
| 46 | ZKC/USDT | $0.1200 | $354,956 | 04:54:19 27/12/2025 | |
| 47 | ZKC/USDT | $0.1195 | $351,314 | 04:57:11 27/12/2025 | |
| 48 | ZKC/USDT | $0.1197 | $338,257 | 04:57:07 27/12/2025 | |
| 49 | ZKC/TRY | $0.1195 | $319,559 | 04:59:53 27/12/2025 | |
| 50 | ZKC/USDT | $0.1197 | $317,808 | 04:58:23 27/12/2025 | |
| 51 | ZKC/USDT | $0.1199 | $309,450 | 05:00:08 27/12/2025 | |
| 52 | ZKC/USDT | $0.1198 | $303,934 | 04:57:10 27/12/2025 | |
| 53 | ZKC/USDT | $0.1197 | $302,777 | 04:57:09 27/12/2025 | |
| 54 | ZKC/USDT | $0.1198 | $298,199 | 04:54:08 27/12/2025 | |
| 55 | ZKC/USDT | $0.1198 | $270,746 | 04:54:10 27/12/2025 | |
| 56 | ZKC/USDT | $0.1198 | $270,546 | 05:00:09 27/12/2025 | |
| 57 | ZKC/USDT | $0.1198 | $270,546 | 05:00:09 27/12/2025 | |
| 58 | ZKC/USDT | $0.1199 | $270,195 | 04:54:09 27/12/2025 | |
| 59 | ZKC/USDC | $0.1200 | $258,551 | 04:56:42 27/12/2025 | |
| 60 | ZKC/USDT | $0.1199 | $239,760 | 05:00:08 27/12/2025 | |
| 61 | ZKC/USDT | $0.1196 | $203,108 | 04:57:17 27/12/2025 | |
| 62 | ZKC/USDT | $0.1197 | $198,694 | 04:57:08 27/12/2025 | |
| 63 | ZKC/USDT | $0.1197 | $192,052 | 04:57:09 27/12/2025 | |
| 64 | ZKC/USDT | $0.1198 | $162,327 | 05:00:10 27/12/2025 | |
| 65 | ZKC/USDT | $0.1199 | $141,743 | 04:57:08 27/12/2025 | |
| 66 | ZKC/VNDC | $0.1173 | $96,148.85 | 05:00:16 27/12/2025 | |
| 67 | ZKC/USDT | $0.1177 | $95,238.66 | 04:57:09 27/12/2025 | |
| 68 | ZKC/USDT | $0.1196 | $79,525.76 | 05:00:16 27/12/2025 | |
| 69 | ZKC/USDT | $0.1194 | $77,101.79 | 04:54:17 27/12/2025 | |
| 70 | ZKC/USDT | $0.1197 | $53,525.45 | 05:00:09 27/12/2025 | |
| 71 | ZKC/USDC | $0.1199 | $52,035.66 | 04:54:08 27/12/2025 | |
| 72 | ZKC/USDT | $0.1197 | $47,761.15 | 04:57:09 27/12/2025 | |
| 73 | ZKC/USDT | $0.1197 | $43,426.76 | 04:57:08 27/12/2025 | |
| 74 | ZKC/USDT | $0.1198 | $42,588.83 | 04:57:10 27/12/2025 | |
| 75 | ZKC/EUR | $0.1191 | $32,570.69 | 04:57:10 27/12/2025 | |
| 76 | ZKC/USDT | $0.1199 | $22,225.79 | 04:54:10 27/12/2025 | |
| 77 | ZKC/USDT | $0.1194 | $18,985.48 | 04:59:53 27/12/2025 | |
| 78 | ZKC/USDT | $0.1197 | $18,892.47 | 04:57:10 27/12/2025 | |
| 79 | ZKC/USDT | $0.1193 | $16,732.79 | 04:54:15 27/12/2025 | |
| 80 | ZKC/FDUSD | $0.1197 | $15,489.67 | 04:56:42 27/12/2025 | |
| 81 | ZKC/IDR | $0.1197 | $12,205.72 | 04:59:53 27/12/2025 | |
| 82 | ZKC/USDT | $0.1199 | $11,847.66 | 04:54:16 27/12/2025 | |
| 83 | ZKC/USDT | $0.1196 | $11,174.11 | 04:57:11 27/12/2025 | |
| 84 | ZKC/TRY | $0.1202 | $9,744.42 | 05:00:11 27/12/2025 | |
| 85 | ZKC/USDT | $0.1197 | $9,395.61 | 04:57:09 27/12/2025 | |
| 86 | ZKC/USDT | $0.1197 | $9,355.54 | 05:00:11 27/12/2025 | |
| 87 | ZKC/USDC | $0.1200 | $5,729.56 | 04:57:07 27/12/2025 | |
| 88 | ZKC/BTC | $0.09335 | $5,463.01 | 04:56:23 27/12/2025 | |
| 89 | ZKC/VNDC | $0.1201 | $5,218.07 | 05:00:10 27/12/2025 | |
| 90 | ZKC/USDT | $0.1197 | $5,047.34 | 04:57:11 27/12/2025 | |
| 91 | ZKC/USD | $0.1203 | $4,605.39 | 04:45:18 27/12/2025 | |
| 92 | ZKC/KRW | $0.1212 | $4,211.33 | 04:58:32 27/12/2025 | |
| 93 | ZKC/USDC | $0.1200 | $4,059.29 | 04:54:10 27/12/2025 | |
| 94 | ZKC/USDT | $0.1201 | $3,379.34 | 04:59:23 27/12/2025 | |
| 95 | ZKC/IDR | $0.1204 | $2,292.48 | 05:00:12 27/12/2025 | |
| 96 | ZKC/USDT | $0.1199 | $2,291.98 | 05:00:12 27/12/2025 | |
| 97 | ZKC/USDT | $0.1202 | $1,725.64 | 04:57:07 27/12/2025 | |
| 98 | ZKC/USDT | $0.1201 | $291.93 | 05:03:37 27/12/2025 | |
| 99 | ZKC/USDT | $0.1198 | $263.68 | 04:54:15 27/12/2025 | |
| 100 | ETH/ZKC | $2,926.10 | $188.40 | 19:34:11 26/12/2025 | |
| 101 | ZKC/USDT | $0.1200 | $185.49 | 05:00:16 27/12/2025 | |
| 102 | ZKC/USDC | $0.1219 | $130.23 | 01:12:59 27/12/2025 | |
| 103 | ZKC/INR | $0.1246 | $40.12 | 05:00:07 27/12/2025 | |
| 104 | ZKC/USDT | $0.09969 | $31.54 | 21:00:59 23/12/2025 | |
| 105 | ZKC/USD | $0.1336 | $16.19 | 04:48:11 27/12/2025 | |
| 106 | ETH/ZKC | $2,926.10 | $13.96 | 01:12:59 27/12/2025 | |
| 107 | ZKC/USDT | $0.1250 | $0 | 04:56:53 27/12/2025 | |
| 108 | ZKC/THB | $0.1294 | $0 | 04:54:08 27/12/2025 | |
| 109 | ZKC/BRL | $0.1015 | $0 | 04:54:09 27/12/2025 | |
| 110 | ZKC/USDT | $0.1203 | $0 | 05:00:10 27/12/2025 | |
| 111 | ZKC/USDC | $0.1197 | $0 | 04:57:09 27/12/2025 | |
| 112 | ZKC/USDT | $0.1198 | $0 | 05:00:07 27/12/2025 |
Thông tin thị trường giao dịch Boundless (ZKC)
Bảng dữ liệu thể hiện Top 112 cặp giao dịch ZKC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:15 27/12/2025, cặp giao dịch ZKC/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $238,068,271 với tỷ giá $0.1198.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZKC.
Cặp: Tên cặp giao dịch ZKC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZKC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.