Thị trường Boundless (ZKC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ZKC/USDT | $0.2754 | $57,181,876 | 21:54:17 26/10/2025 | |
| 2 | ZKC/USDT | $0.2743 | $33,167,034 | 21:57:16 26/10/2025 | |
| 3 | ZKC/KRW | $0.2828 | $28,082,338 | 21:56:53 26/10/2025 | |
| 4 | ZKC/USDT | $0.2752 | $23,214,788 | 21:54:16 26/10/2025 | |
| 5 | ZKC/USDT | $0.2747 | $15,574,683 | 21:56:54 26/10/2025 | |
| 6 | ZKC/USDT | $0.2745 | $11,943,628 | 21:57:18 26/10/2025 | |
| 7 | ZKC/USDT | $0.2754 | $8,668,331 | 21:54:17 26/10/2025 | |
| 8 | ZKC/USDT | $0.2746 | $8,336,962 | 21:57:17 26/10/2025 | |
| 9 | ZKC/USDT | $0.2752 | $6,964,436 | 21:54:20 26/10/2025 | |
| 10 | ZKC/USDT | $0.2761 | $6,602,078 | 22:00:17 26/10/2025 | |
| 11 | ZKC/USDT | $0.2750 | $6,409,456 | 21:54:16 26/10/2025 | |
| 12 | ZKC/USDT | $0.2741 | $6,358,521 | 21:57:15 26/10/2025 | |
| 13 | ZKC/USDT | $0.2746 | $5,411,923 | 21:57:16 26/10/2025 | |
| 14 | ZKC/USDT | $0.2745 | $5,318,941 | 21:57:17 26/10/2025 | |
| 15 | ZKC/USDT | $0.2746 | $5,082,547 | 21:57:19 26/10/2025 | |
| 16 | ZKC/USDT | $0.2752 | $5,009,950 | 21:57:15 26/10/2025 | |
| 17 | ZKC/TRY | $0.2763 | $4,726,371 | 21:58:55 26/10/2025 | |
| 18 | ZKC/KRW | $0.2849 | $4,717,945 | 21:58:53 26/10/2025 | |
| 19 | ZKC/TRY | $0.2765 | $4,421,398 | 21:59:53 26/10/2025 | |
| 20 | ZKC/USDT | $0.2756 | $4,138,477 | 21:54:13 26/10/2025 | |
| 21 | ZKC/USDT | $0.2758 | $3,965,192 | 21:59:54 26/10/2025 | |
| 22 | ZKC/USDT | $0.2746 | $3,930,911 | 21:57:15 26/10/2025 | |
| 23 | ZKC/TRY | $0.2751 | $3,644,866 | 21:56:42 26/10/2025 | |
| 24 | ZKC/USDT | $0.2758 | $3,249,598 | 22:00:08 26/10/2025 | |
| 25 | ZKC/USDT | $0.2746 | $2,904,870 | 21:57:16 26/10/2025 | |
| 26 | ZKC/USDT | $0.2761 | $2,874,855 | 22:00:18 26/10/2025 | |
| 27 | ZKC/USDT | $0.2740 | $2,857,749 | 21:57:09 26/10/2025 | |
| 28 | ZKC/TRY | $0.2753 | $2,675,678 | 21:57:12 26/10/2025 | |
| 29 | ZKC/USDT | $0.2754 | $2,650,408 | 21:54:19 26/10/2025 | |
| 30 | ZKC/USDT | $0.2754 | $2,426,997 | 21:51:11 26/10/2025 | |
| 31 | ZKC/USDT | $0.2753 | $2,393,296 | 21:54:08 26/10/2025 | |
| 32 | ZKC/USDT | $0.2748 | $2,290,996 | 21:56:24 26/10/2025 | |
| 33 | ZKC/USDT | $0.2749 | $2,214,514 | 21:57:08 26/10/2025 | |
| 34 | ZKC/USDT | $0.2744 | $2,137,041 | 21:57:16 26/10/2025 | |
| 35 | ZKC/USDT | $0.2775 | $2,133,722 | 21:48:10 26/10/2025 | |
| 36 | ZKC/USDT | $0.2748 | $1,881,019 | 21:57:10 26/10/2025 | |
| 37 | ZKC/USDT | $0.2745 | $1,789,612 | 21:57:19 26/10/2025 | |
| 38 | ZKC/USDC | $0.2746 | $1,742,179 | 21:56:17 26/10/2025 | |
| 39 | ZKC/USDT | $0.2748 | $1,437,930 | 21:57:11 26/10/2025 | |
| 40 | ZKC/USDT | $0.2745 | $1,429,150 | 21:57:07 26/10/2025 | |
| 41 | ZKC/USDT | $0.2778 | $1,408,781 | 21:48:23 26/10/2025 | |
| 42 | ZKC/USDT | $0.2737 | $1,354,407 | 21:57:17 26/10/2025 | |
| 43 | ZKC/USDC | $0.2745 | $1,212,728 | 21:56:54 26/10/2025 | |
| 44 | ZKC/USDT | $0.2767 | $1,093,771 | 21:48:15 26/10/2025 | |
| 45 | ZKC/USDT | $0.2747 | $1,073,416 | 21:57:08 26/10/2025 | |
| 46 | ZKC/USDT | $0.2754 | $1,055,667 | 21:54:08 26/10/2025 | |
| 47 | ZKC/USDT | $0.2748 | $1,054,693 | 21:57:10 26/10/2025 | |
| 48 | ZKC/USDT | $0.2747 | $1,052,999 | 21:57:13 26/10/2025 | |
| 49 | ZKC/USDT | $0.2747 | $1,052,970 | 21:57:10 26/10/2025 | |
| 50 | ZKC/USDT | $0.2747 | $1,052,941 | 21:57:12 26/10/2025 | |
| 51 | ZKC/USD | $0.2750 | $954,988 | 21:56:58 26/10/2025 | |
| 52 | ZKC/USDT | $0.2748 | $863,360 | 21:57:11 26/10/2025 | |
| 53 | ZKC/USDT | $0.2747 | $846,949 | 21:57:12 26/10/2025 | |
| 54 | ZKC/USDT | $0.2747 | $840,750 | 21:57:11 26/10/2025 | |
| 55 | ZKC/USDT | $0.2748 | $830,325 | 21:57:10 26/10/2025 | |
| 56 | ZKC/USDT | $0.2771 | $826,691 | 21:48:07 26/10/2025 | |
| 57 | ZKC/USD | $0.2743 | $804,926 | 22:03:16 26/10/2025 | |
| 58 | ZKC/USDT | $0.2752 | $680,353 | 21:54:16 26/10/2025 | |
| 59 | ZKC/USDT | $0.2747 | $631,827 | 21:57:11 26/10/2025 | |
| 60 | ZKC/USDT | $0.2745 | $556,953 | 21:57:15 26/10/2025 | |
| 61 | ZKC/USDT | $0.2749 | $552,081 | 21:57:11 26/10/2025 | |
| 62 | ZKC/USDT | $0.2749 | $442,453 | 21:57:15 26/10/2025 | |
| 63 | ZKC/USDT | $0.2743 | $432,693 | 21:57:08 26/10/2025 | |
| 64 | ZKC/USDT | $0.2749 | $314,069 | 21:57:10 26/10/2025 | |
| 65 | ZKC/VNDC | $0.2591 | $311,251 | 21:57:25 26/10/2025 | |
| 66 | ZKC/USDT | $0.2744 | $288,820 | 21:57:18 26/10/2025 | |
| 67 | ZKC/USDT | $0.2747 | $266,258 | 21:45:16 26/10/2025 | |
| 68 | ZKC/USDT | $0.2743 | $264,875 | 21:58:55 26/10/2025 | |
| 69 | ZKC/USDT | $0.2756 | $263,134 | 21:58:25 26/10/2025 | |
| 70 | ZKC/USDT | $0.2747 | $206,870 | 21:57:12 26/10/2025 | |
| 71 | ZKC/USDT | $0.2749 | $204,118 | 21:57:12 26/10/2025 | |
| 72 | ZKC/USDT | $0.2747 | $199,697 | 21:57:10 26/10/2025 | |
| 73 | ZKC/USDT | $0.2748 | $160,490 | 21:57:08 26/10/2025 | |
| 74 | ZKC/USDT | $0.2762 | $154,066 | 22:00:08 26/10/2025 | |
| 75 | ZKC/USDT | $0.2751 | $143,009 | 21:57:08 26/10/2025 | |
| 76 | ZKC/USDT | $0.2728 | $103,934 | 21:57:07 26/10/2025 | |
| 77 | ZKC/USDT | $0.2749 | $92,434.00 | 21:57:10 26/10/2025 | |
| 78 | ZKC/USDT | $0.2748 | $91,137.93 | 21:57:08 26/10/2025 | |
| 79 | ZKC/USDT | $0.2761 | $80,399.08 | 21:48:16 26/10/2025 | |
| 80 | ZKC/KRW | $0.2812 | $65,298.12 | 21:59:53 26/10/2025 | |
| 81 | ZKC/USDC | $0.2758 | $52,782.70 | 21:51:11 26/10/2025 | |
| 82 | ZKC/USDT | $0.2749 | $37,100.76 | 21:57:11 26/10/2025 | |
| 83 | ZKC/VNDC | $0.2771 | $30,358.71 | 21:54:10 26/10/2025 | |
| 84 | ZKC/USDT | $0.2756 | $17,188.15 | 21:57:10 26/10/2025 | |
| 85 | ZKC/USDT | $0.2885 | $15,588.45 | 22:00:09 26/10/2025 | |
| 86 | ZKC/USDC | $0.2882 | $15,424.70 | 22:00:09 26/10/2025 | |
| 87 | ZKC/USDT | $0.2754 | $15,059.29 | 21:59:23 26/10/2025 | |
| 88 | ZKC/USDC | $0.2745 | $13,947.65 | 21:57:08 26/10/2025 | |
| 89 | ZKC/USDT | $0.2749 | $13,030.36 | 21:57:08 26/10/2025 | |
| 90 | ZKC/IDR | $0.2761 | $12,962.23 | 21:57:22 26/10/2025 | |
| 91 | ZKC/USDT | $0.2754 | $12,961.07 | 21:57:22 26/10/2025 | |
| 92 | ZKC/FDUSD | $0.2684 | $12,712.47 | 21:56:42 26/10/2025 | |
| 93 | ZKC/USDT | $0.2753 | $11,244.97 | 22:00:16 26/10/2025 | |
| 94 | ZKC/BNB | $0.2713 | $10,989.11 | 21:56:54 26/10/2025 | |
| 95 | ZKC/USDT | $0.2740 | $8,183.39 | 21:36:23 26/10/2025 | |
| 96 | ZKC/USDT | $0.2750 | $3,955.36 | 21:54:15 26/10/2025 | |
| 97 | ZKC/TRY | $0.2756 | $3,359.51 | 21:51:08 26/10/2025 | |
| 98 | ZKC/USD | $0.2730 | $2,246.33 | 21:51:07 26/10/2025 | |
| 99 | ZKC/USDC | $0.2745 | $1,108.03 | 21:57:11 26/10/2025 | |
| 100 | ZKC/USDT | $0.2750 | $400.13 | 21:58:09 26/10/2025 | |
| 101 | ZKC/USDC | $0.2732 | $324.92 | 21:42:11 26/10/2025 | |
| 102 | ZKC/USDT | $0.2748 | $299.14 | 21:57:15 26/10/2025 | |
| 103 | ZKC/USDT | $0.2750 | $292.16 | 21:57:16 26/10/2025 | |
| 104 | ZKC/USDT | $0.2737 | $279.86 | 21:56:53 26/10/2025 | |
| 105 | ZKC/BTC | $0.2374 | $221.40 | 21:56:53 26/10/2025 | |
| 106 | ETH/ZKC | $4,097.86 | $191.40 | 19:46:59 26/10/2025 | |
| 107 | ZKC/BRL | $0.2786 | $13.87 | 22:00:09 26/10/2025 | |
| 108 | ETH/ZKC | $4,042.39 | $13.30 | 20:28:11 26/10/2025 | |
| 109 | ZKC/INR | $0.2899 | $0 | 21:45:07 26/10/2025 | |
| 110 | ZKC/USDT | $0.2775 | $0 | 21:54:10 26/10/2025 |
Thông tin thị trường giao dịch Boundless (ZKC)
Bảng dữ liệu thể hiện Top 110 cặp giao dịch ZKC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:17 26/10/2025, cặp giao dịch ZKC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,181,876 với tỷ giá $0.2754.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZKC.
Cặp: Tên cặp giao dịch ZKC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZKC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.