Boundless ZKC
Xếp hạng #629
16:08:00 16/11/2025
Giá Boundless (ZKC)
$0.1591 -1.83%
0.000001658 BTC
4,414 VND
Thấp: $0.1578
Cao: $0.1668
Thị trường Boundless (ZKC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
ZKC/USDT | $0.1593 | $6,551,130 | 15:57:11 16/11/2025 |
| 2 |  WhiteBIT |
ZKC/USDT | $0.1598 | $4,506,810 | 15:57:15 16/11/2025 |
| 3 |  Binance |
ZKC/USDT | $0.1591 | $2,749,559 | 15:51:16 16/11/2025 |
| 4 |  NovaEx |
ZKC/USDT | $0.1592 | $2,199,411 | 16:00:16 16/11/2025 |
| 5 | OrangeX |
ZKC/USDT | $0.1591 | $1,960,510 | 15:51:25 16/11/2025 |
| 6 |  HTX |
ZKC/USDT | $0.1594 | $1,950,617 | 15:59:54 16/11/2025 |
| 7 |  Ju.com |
ZKC/USDT | $0.1589 | $1,499,151 | 15:51:16 16/11/2025 |
| 8 |  Bybit |
ZKC/USDT | $0.1592 | $1,214,906 | 15:51:17 16/11/2025 |
| 9 |  Aivora Exchange |
ZKC/USDT | $0.1868 | $1,182,434 | 16:03:17 16/11/2025 |
| 10 | Binance |
ZKC/USDT | $0.1595 | $1,149,472 | 15:56:54 16/11/2025 |
| 11 | Ju.com |
ZKC/USDT | $0.1594 | $908,592 | 15:51:09 16/11/2025 |
| 12 |  Toobit |
ZKC/USDT | $0.1594 | $744,711 | 15:57:19 16/11/2025 |
| 13 |  Upbit |
ZKC/KRW | $0.1656 | $711,627 | 15:56:53 16/11/2025 |
| 14 |  Bitrue |
ZKC/USDT | $0.1596 | $641,313 | 15:57:17 16/11/2025 |
| 15 |  BitMart |
ZKC/USDT | $0.1594 | $632,364 | 15:57:09 16/11/2025 |
| 16 |  CoinCatch |
ZKC/USDT | $0.1598 | $448,024 | 15:57:15 16/11/2025 |
| 17 | Bybit |
ZKC/USDT | $0.1592 | $372,723 | 15:51:10 16/11/2025 |
| 18 |  Zoomex |
ZKC/USDT | $0.1597 | $362,765 | 15:57:17 16/11/2025 |
| 19 |  Gate |
ZKC/USDT | $0.1595 | $355,740 | 15:56:54 16/11/2025 |
| 20 | WhiteBIT |
ZKC/USDT | $0.1597 | $352,845 | 15:57:07 16/11/2025 |
| 21 |  LBank |
ZKC/USDT | $0.1591 | $329,279 | 15:57:10 16/11/2025 |
| 22 |  Phemex |
ZKC/USDT | $0.1601 | $324,185 | 15:57:09 16/11/2025 |
| 23 | Gate |
ZKC/USDT | $0.1593 | $323,479 | 15:51:19 16/11/2025 |
| 24 |  PancakeSwap v3 (BSC) |
ZKC/USDC | $0.1596 | $299,692 | 15:56:55 16/11/2025 |
| 25 |  MEXC |
ZKC/USDT | $0.1593 | $290,237 | 15:51:09 16/11/2025 |
| 26 |  Hotcoin |
ZKC/USDT | $0.1595 | $283,138 | 15:55:28 16/11/2025 |
| 27 |  SuperEx |
ZKC/USDT | $0.1599 | $281,560 | 15:57:08 16/11/2025 |
| 28 | Hotcoin |
ZKC/USDT | $0.1596 | $272,192 | 15:57:21 16/11/2025 |
| 29 |  Coinbase Exchange |
ZKC/USD | $0.1594 | $269,748 | 15:56:59 16/11/2025 |
| 30 |  Bithumb |
ZKC/KRW | $0.1649 | $265,856 | 15:59:53 16/11/2025 |
| 31 |  DigiFinex |
ZKC/USDT | $0.1587 | $265,159 | 15:39:11 16/11/2025 |
| 32 |  BitbabyExchange |
ZKC/USDT | $0.1594 | $234,269 | 16:00:16 16/11/2025 |
| 33 | Phemex |
ZKC/USDT | $0.1595 | $231,030 | 15:57:17 16/11/2025 |
| 34 |  EdgeX |
ZKC/USD | $0.1590 | $230,051 | 16:03:16 16/11/2025 |
| 35 |  VOOX Exchange |
ZKC/USDT | $0.1593 | $227,306 | 16:00:19 16/11/2025 |
| 36 |  KCEX |
ZKC/USDT | $0.1595 | $206,301 | 15:57:08 16/11/2025 |
| 37 | Toobit |
ZKC/USDT | $0.1597 | $188,772 | 15:57:07 16/11/2025 |
| 38 |  Paribu |
ZKC/TRY | $0.1615 | $183,767 | 16:02:53 16/11/2025 |
| 39 |  BtcTurk | Kripto |
ZKC/TRY | $0.1615 | $183,765 | 15:58:53 16/11/2025 |
| 40 | MEXC |
ZKC/USDT | $0.1591 | $165,066 | 15:51:16 16/11/2025 |
| 41 |  Bitunix |
ZKC/USDT | $0.1593 | $151,640 | 15:51:10 16/11/2025 |
| 42 |  SpireX |
ZKC/USDT | $0.2030 | $151,182 | 14:51:10 10/11/2025 |
| 43 |  KuCoin |
ZKC/USDT | $0.1598 | $149,369 | 15:55:23 16/11/2025 |
| 44 |  Bitget |
ZKC/USDT | $0.1589 | $145,420 | 15:51:11 16/11/2025 |
| 45 |  AscendEX |
ZKC/USDT | $0.1602 | $139,018 | 15:57:08 16/11/2025 |
| 46 |  BingX |
ZKC/USDT | $0.1596 | $133,188 | 15:57:08 16/11/2025 |
| 47 |  BitKan |
ZKC/USDT | $0.1594 | $127,828 | 16:00:12 16/11/2025 |
| 48 |  XT.COM |
ZKC/USDT | $0.1596 | $125,860 | 15:57:09 16/11/2025 |
| 49 |  BTCC |
ZKC/USDT | $0.1595 | $125,007 | 15:57:07 16/11/2025 |
| 50 | KuCoin |
ZKC/USDT | $0.1594 | $122,763 | 15:51:19 16/11/2025 |
| 51 |  Koinbay |
ZKC/USDT | $0.1596 | $113,304 | 15:57:09 16/11/2025 |
| 52 |  Zedxion Exchange |
ZKC/USDT | $0.1591 | $112,466 | 16:03:10 16/11/2025 |
| 53 |  CZR Exchange |
ZKC/USDT | $0.1591 | $112,465 | 16:03:08 16/11/2025 |
| 54 |  Cofinex |
ZKC/USDT | $0.1590 | $105,919 | 16:03:15 16/11/2025 |
| 55 | Bitunix |
ZKC/USDT | $0.1591 | $103,754 | 15:51:16 16/11/2025 |
| 56 |  Tapbit |
ZKC/USDT | $0.1595 | $88,824.70 | 15:57:07 16/11/2025 |
| 57 | Binance |
ZKC/USDC | $0.1596 | $87,862.44 | 15:56:54 16/11/2025 |
| 58 | VOOX Exchange |
ZKC/USDT | $0.1596 | $84,672.42 | 16:00:08 16/11/2025 |
| 59 |  ZKE |
ZKC/USDT | $0.1595 | $67,798.82 | 16:00:10 16/11/2025 |
| 60 |  BigONE |
ZKC/USDT | $0.1588 | $64,120.00 | 15:51:15 16/11/2025 |
| 61 | Binance |
ZKC/TRY | $0.1605 | $62,059.80 | 15:56:54 16/11/2025 |
| 62 | MEXC |
ZKC/USDC | $0.1594 | $59,752.77 | 15:51:09 16/11/2025 |
| 63 |  Ourbit |
ZKC/USDT | $0.1593 | $57,221.66 | 15:51:08 16/11/2025 |
| 64 |  BlockFin |
ZKC/USDT | $0.1592 | $54,850.61 | 16:00:16 16/11/2025 |
| 65 | Cofinex |
ZKC/USDT | $0.1595 | $51,274.76 | 16:03:11 16/11/2025 |
| 66 |  Bitvavo |
ZKC/EUR | $0.1570 | $35,207.70 | 15:57:08 16/11/2025 |
| 67 |  ONUS Pro |
ZKC/VNDC | $0.1507 | $32,881.47 | 15:57:16 16/11/2025 |
| 68 | Bitrue |
ZKC/USDT | $0.1596 | $26,503.29 | 15:57:07 16/11/2025 |
| 69 |  Binance TR |
ZKC/TRY | $0.1605 | $25,198.24 | 15:57:12 16/11/2025 |
| 70 |  Biconomy.com |
ZKC/USDT | $0.1593 | $24,928.94 | 15:51:10 16/11/2025 |
| 71 | HTX |
ZKC/USDT | $0.1586 | $17,037.79 | 15:45:17 16/11/2025 |
| 72 |  GroveX |
ZKC/USDT | $0.1586 | $14,373.03 | 15:51:10 16/11/2025 |
| 73 |  MGBX |
ZKC/USDT | $0.1596 | $11,449.89 | 16:00:12 16/11/2025 |
| 74 | Binance |
ZKC/FDUSD | $0.1595 | $10,651.48 | 15:56:54 16/11/2025 |
| 75 |  Tothemoon |
ZKC/USDT | $0.1595 | $9,395.29 | 16:00:07 16/11/2025 |
| 76 | Tothemoon |
ZKC/USDC | $0.1597 | $9,379.26 | 16:00:07 16/11/2025 |
| 77 |  PointPay |
ZKC/USDT | $0.1595 | $7,548.36 | 15:57:07 16/11/2025 |
| 78 |  Hibt |
ZKC/USDT | $0.1593 | $6,910.76 | 15:51:12 16/11/2025 |
| 79 | BtcTurk | Kripto |
ZKC/USDT | $0.1589 | $6,802.75 | 15:58:53 16/11/2025 |
| 80 |  BloFin |
ZKC/USDT | $0.1596 | $4,943.50 | 15:57:16 16/11/2025 |
| 81 |  CoinEx |
ZKC/USDT | $0.1597 | $4,067.46 | 15:59:53 16/11/2025 |
| 82 |  Indodax |
ZKC/IDR | $0.1595 | $4,011.27 | 16:02:54 16/11/2025 |
| 83 |  Pionex |
ZKC/USDT | $0.1595 | $3,462.32 | 15:57:16 16/11/2025 |
| 84 |  Uniswap v4 (Ethereum) |
ZKC/USDT | $0.1589 | $3,200.73 | 15:54:23 16/11/2025 |
| 85 | Binance |
ZKC/BNB | $0.1596 | $2,053.92 | 15:56:54 16/11/2025 |
| 86 |  Coinone |
ZKC/KRW | $0.1654 | $1,944.90 | 15:59:24 16/11/2025 |
| 87 |  Bitlo |
ZKC/TRY | $0.1601 | $1,632.77 | 16:00:09 16/11/2025 |
| 88 |  Binance TH |
ZKC/USDT | $0.1597 | $1,492.32 | 15:57:07 16/11/2025 |
| 89 | Uniswap v4 (Ethereum) |
ETH/ZKC | $3,214.03 | $1,201.62 | 14:08:23 16/11/2025 |
| 90 | PointPay |
ZKC/USDC | $0.1596 | $1,182.26 | 15:57:07 16/11/2025 |
| 91 |  Crypto.com Exchange |
ZKC/USD | $0.1608 | $1,102.61 | 15:57:08 16/11/2025 |
| 92 | Crypto.com Exchange |
ZKC/USD | $0.1592 | $965.14 | 15:57:17 16/11/2025 |
| 93 |  Bitkub |
ZKC/THB | $0.1643 | $929.87 | 15:57:08 16/11/2025 |
| 94 |  TRIV |
ZKC/IDR | $0.1603 | $733.23 | 16:00:13 16/11/2025 |
| 95 | TRIV |
ZKC/USDT | $0.1596 | $729.89 | 16:00:13 16/11/2025 |
| 96 |  Aster |
ZKC/USDT | $0.1599 | $526.10 | 15:51:15 16/11/2025 |
| 97 |  BIT |
ZKC/USDT | $0.1886 | $401.32 | 14:58:08 12/11/2025 |
| 98 |  ADEN |
ZKC/USDT | $0.1590 | $291.94 | 16:03:33 16/11/2025 |
| 99 |  Tokocrypto |
ZKC/USDT | $0.1597 | $174.41 | 15:57:08 16/11/2025 |
| 100 | ONUS Pro |
ZKC/VNDC | $0.1598 | $137.81 | 15:57:15 16/11/2025 |
| 101 |  Flipster |
ZKC/USDT | $0.1590 | $135.92 | 16:00:16 16/11/2025 |
| 102 | Uniswap v4 (Ethereum) |
ZKC/USDC | $0.1579 | $134.93 | 15:14:59 16/11/2025 |
| 103 | Upbit |
ZKC/USDT | $0.1597 | $112.20 | 15:55:53 16/11/2025 |
| 104 | Uniswap v4 (Ethereum) |
ETH/ZKC | $3,212.00 | $43.29 | 15:14:59 16/11/2025 |
| 105 | Upbit |
ZKC/BTC | $0.1709 | $1.01 | 15:55:53 16/11/2025 |
| 106 |  ZebPay |
ZKC/INR | $0.1723 | $0 | 16:00:07 16/11/2025 |
| 107 |  NovaDAX |
ZKC/BRL | $0.1680 | $0 | 15:51:08 16/11/2025 |
| 108 |  WOO X |
ZKC/USDT | $0.1590 | $0 | 15:51:15 16/11/2025 |
| 109 | ONUS Pro |
ZKC/USDT | $0.1601 | $0 | 15:57:15 16/11/2025 |
| 110 | Binance TH |
ZKC/USDC | $0.1596 | $0 | 15:57:07 16/11/2025 |
Thông tin thị trường giao dịch Boundless (ZKC)
Bảng dữ liệu thể hiện Top 110 cặp giao dịch ZKC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:11 16/11/2025, cặp giao dịch ZKC/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,551,130 với tỷ giá $0.1593.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZKC.
Cặp: Tên cặp giao dịch ZKC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZKC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.