Boundless ZKC
Xếp hạng #668
06:23:00 08/04/2026
Giá Boundless (ZKC)
$0.07241 2.14%
0.000001008 BTC
1,969 VND
Thấp: $0.06925
Cao: $0.07241
Thị trường Boundless (ZKC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ZKC/USDT | $0.07178 | $66,289,295 | 06:00:15 08/04/2026 |
| 2 |  LBank |
ZKC/USDT | $0.07149 | $11,490,654 | 05:57:16 08/04/2026 |
| 3 |  Binance |
ZKC/USDT | $0.07133 | $2,503,226 | 05:54:16 08/04/2026 |
| 4 |  OrangeX |
ZKC/USDT | $0.07129 | $2,347,977 | 05:54:15 08/04/2026 |
| 5 |  NovaEx |
ZKC/USDT | $0.07173 | $1,372,601 | 06:00:16 08/04/2026 |
| 6 |  Aivora Exchange |
ZKC/USDT | $0.1869 | $1,183,153 | 06:00:16 08/04/2026 |
| 7 |  Upbit |
ZKC/KRW | $0.07198 | $1,079,469 | 05:56:53 08/04/2026 |
| 8 |  HTX |
ZKC/USDT | $0.07179 | $947,079 | 05:59:54 08/04/2026 |
| 9 |  Toobit |
ZKC/USDT | $0.07149 | $817,678 | 05:57:15 08/04/2026 |
| 10 |  WhiteBIT |
ZKC/USDT | $0.07199 | $763,872 | 05:57:15 08/04/2026 |
| 11 | KTX |
ZKC/USDT | $0.07189 | $755,035 | 06:00:08 08/04/2026 |
| 12 |  Bybit |
ZKC/USDT | $0.07134 | $729,107 | 05:54:16 08/04/2026 |
| 13 | Binance |
ZKC/USDT | $0.07169 | $673,265 | 05:56:54 08/04/2026 |
| 14 |  BitMart |
ZKC/USDT | $0.07159 | $628,870 | 05:57:08 08/04/2026 |
| 15 |  Phemex |
ZKC/USDT | $0.07129 | $468,188 | 05:57:10 08/04/2026 |
| 16 |  Bitbaby |
ZKC/USDT | $0.07149 | $395,821 | 05:57:16 08/04/2026 |
| 17 |  VOOX Exchange |
ZKC/USDT | $0.07147 | $331,348 | 05:57:18 08/04/2026 |
| 18 |  Bitrue |
ZKC/USDT | $0.07149 | $293,882 | 05:57:17 08/04/2026 |
| 19 |  Paribu |
ZKC/TRY | $0.07132 | $267,954 | 05:57:56 08/04/2026 |
| 20 |  BTCC |
ZKC/USDT | $0.07178 | $260,797 | 05:57:12 08/04/2026 |
| 21 |  SuperEx |
ZKC/USDT | $0.07129 | $240,020 | 05:57:10 08/04/2026 |
| 22 |  Cofinex |
ZKC/USDT | $0.07158 | $235,858 | 06:00:17 08/04/2026 |
| 23 |  Zoomex |
ZKC/USDT | $0.07150 | $220,472 | 05:57:15 08/04/2026 |
| 24 | WhiteBIT |
ZKC/USDT | $0.07119 | $204,751 | 05:57:08 08/04/2026 |
| 25 | Bybit |
ZKC/USDT | $0.07147 | $200,615 | 05:54:09 08/04/2026 |
| 26 | Phemex |
ZKC/USDT | $0.07149 | $196,941 | 05:57:16 08/04/2026 |
| 27 |  Coinbase Exchange |
ZKC/USD | $0.07170 | $192,998 | 05:57:00 08/04/2026 |
| 28 |  KuCoin |
ZKC/USDT | $0.07147 | $184,041 | 05:54:18 08/04/2026 |
| 29 | LBank |
ZKC/USDT | $0.07165 | $182,468 | 05:57:09 08/04/2026 |
| 30 |  Bithumb |
ZKC/KRW | $0.07132 | $169,996 | 05:59:53 08/04/2026 |
| 31 |  AscendEX |
ZKC/USDT | $0.07149 | $147,962 | 05:54:12 08/04/2026 |
| 32 |  BigONE |
ZKC/USDT | $0.06949 | $138,547 | 05:57:11 08/04/2026 |
| 33 |  MEXC |
ZKC/USDT | $0.07119 | $133,430 | 05:54:16 08/04/2026 |
| 34 | OrangeX |
ZKC/USDT | $0.07119 | $132,078 | 05:54:11 08/04/2026 |
| 35 |  BtcTurk | Kripto |
ZKC/TRY | $0.07136 | $130,999 | 05:57:23 08/04/2026 |
| 36 |  Hotcoin |
ZKC/USDT | $0.07149 | $125,577 | 05:57:20 08/04/2026 |
| 37 | Binance |
ZKC/TRY | $0.07132 | $123,405 | 05:56:54 08/04/2026 |
| 38 |  Bitunix |
ZKC/USDT | $0.07100 | $114,433 | 05:45:10 08/04/2026 |
| 39 |  CoinTR |
ZKC/USDT | $0.07149 | $112,667 | 05:54:11 08/04/2026 |
| 40 | Toobit |
ZKC/USDT | $0.07169 | $105,381 | 05:57:10 08/04/2026 |
| 41 | CoinTR |
ZKC/TRY | $0.07109 | $103,678 | 05:54:11 08/04/2026 |
| 42 |  BingX |
ZKC/USDT | $0.07159 | $96,756.99 | 05:57:11 08/04/2026 |
| 43 | Bitunix |
ZKC/USDT | $0.07094 | $96,272.90 | 05:45:16 08/04/2026 |
| 44 |  Binance TR |
ZKC/TRY | $0.07132 | $92,697.71 | 05:57:13 08/04/2026 |
| 45 |  DigiFinex |
ZKC/USDT | $0.07179 | $89,323.20 | 06:00:08 08/04/2026 |
| 46 |  WEEX |
ZKC/USDT | $0.07134 | $88,229.02 | 05:57:12 08/04/2026 |
| 47 |  Bitget |
ZKC/USDT | $0.07138 | $87,023.09 | 05:54:12 08/04/2026 |
| 48 |  Gate |
ZKC/USDT | $0.07179 | $86,852.41 | 05:56:54 08/04/2026 |
| 49 |  idax exchange |
ZKC/USDT | $0.07188 | $79,533.28 | 06:00:13 08/04/2026 |
| 50 |  BitKan |
ZKC/USDT | $0.07189 | $74,664.46 | 06:00:12 08/04/2026 |
| 51 |  ASTX |
ZKC/USDT | $0.07179 | $73,955.10 | 06:00:12 08/04/2026 |
| 52 |  XT.COM |
ZKC/USDT | $0.07159 | $73,022.78 | 05:57:12 08/04/2026 |
| 53 | MEXC |
ZKC/USDT | $0.07099 | $72,937.90 | 05:33:11 08/04/2026 |
| 54 |  Ourbit |
ZKC/USDT | $0.07169 | $63,047.54 | 05:57:08 08/04/2026 |
| 55 |  BYDFi |
ZKC/USDT | $0.07183 | $59,562.31 | 06:00:11 08/04/2026 |
| 56 |  KCEX |
ZKC/USDT | $0.07159 | $57,315.57 | 05:57:10 08/04/2026 |
| 57 | Gate |
ZKC/USDT | $0.07125 | $54,314.89 | 05:54:19 08/04/2026 |
| 58 | MEXC |
ZKC/USDC | $0.07111 | $54,248.25 | 05:33:11 08/04/2026 |
| 59 | VOOX Exchange |
ZKC/USDT | $0.07159 | $53,603.39 | 05:57:09 08/04/2026 |
| 60 | Cofinex |
ZKC/USDT | $0.07183 | $50,791.56 | 06:00:13 08/04/2026 |
| 61 |  ZKE |
ZKC/USDT | $0.07189 | $47,730.69 | 06:00:13 08/04/2026 |
| 62 |  BitTap |
ZKC/USDT | $0.07170 | $43,516.08 | 06:00:16 08/04/2026 |
| 63 | Binance |
ZKC/USDC | $0.07169 | $33,762.41 | 05:56:54 08/04/2026 |
| 64 |  PancakeSwap v3 (BSC) |
ZKC/USDC | $0.07163 | $32,115.92 | 05:56:43 08/04/2026 |
| 65 | KuCoin |
ZKC/USDT | $0.07139 | $27,957.41 | 05:54:23 08/04/2026 |
| 66 |  BlockFin |
ZKC/USDT | $0.07148 | $27,947.01 | 05:57:23 08/04/2026 |
| 67 | Bitrue |
ZKC/USDT | $0.07159 | $23,557.10 | 05:57:12 08/04/2026 |
| 68 |  Coinone |
ZKC/KRW | $0.07052 | $23,368.02 | 05:57:23 08/04/2026 |
| 69 |  Tothemoon |
ZKC/USDT | $0.07186 | $22,526.35 | 06:00:17 08/04/2026 |
| 70 | Tothemoon |
ZKC/USDC | $0.07186 | $21,502.18 | 06:00:17 08/04/2026 |
| 71 |  Pionex |
ZKC/USDT | $0.07149 | $17,308.77 | 05:57:16 08/04/2026 |
| 72 |  MGBX |
ZKC/USDT | $0.07179 | $16,225.57 | 06:00:10 08/04/2026 |
| 73 |  Aster |
ZKC/USDT | $0.06978 | $14,094.40 | 05:54:15 08/04/2026 |
| 74 |  Biconomy.com |
ZKC/USDT | $0.07100 | $12,725.66 | 05:45:10 08/04/2026 |
| 75 | BtcTurk | Kripto |
ZKC/USDT | $0.06980 | $8,014.27 | 05:59:54 08/04/2026 |
| 76 |  Bitvavo |
ZKC/EUR | $0.07108 | $6,678.62 | 05:57:08 08/04/2026 |
| 77 |  CoinUp.io |
ZKC/USDT | $0.07139 | $6,363.67 | 05:54:13 08/04/2026 |
| 78 |  ADEN |
ZKC/USDT | $0.07154 | $6,213.92 | 06:00:47 08/04/2026 |
| 79 |  PancakeSwap Infinity CLAMM |
ZKC/WBNB | $0.07184 | $5,839.99 | 05:58:31 08/04/2026 |
| 80 |  Bitlo |
ZKC/TRY | $0.07116 | $5,151.65 | 05:54:08 08/04/2026 |
| 81 |  Hibt |
ZKC/USDT | $0.07159 | $4,038.39 | 05:57:12 08/04/2026 |
| 82 |  Binance TH |
ZKC/USDT | $0.07159 | $2,718.75 | 05:57:10 08/04/2026 |
| 83 |  CoinEx |
ZKC/USDT | $0.07170 | $2,426.87 | 05:59:23 08/04/2026 |
| 84 |  PointPay |
ZKC/USDT | $0.07161 | $2,066.99 | 05:57:08 08/04/2026 |
| 85 |  Crypto.com Exchange |
ZKC/USD | $0.07134 | $1,860.79 | 05:57:17 08/04/2026 |
| 86 |  Uniswap v4 (Ethereum) |
ZKC/USDC | $0.07143 | $1,416.23 | 05:55:23 08/04/2026 |
| 87 |  BloFin |
ZKC/USDT | $0.07105 | $1,118.00 | 05:39:16 08/04/2026 |
| 88 |  TRIV |
ZKC/IDR | $0.07209 | $625.76 | 06:00:12 08/04/2026 |
| 89 | TRIV |
ZKC/USDT | $0.07189 | $623.72 | 06:00:12 08/04/2026 |
| 90 |  Bitkub |
ZKC/THB | $0.06963 | $348.93 | 05:57:11 08/04/2026 |
| 91 |  Flipster |
ZKC/USDT | $0.07130 | $275.73 | 06:00:16 08/04/2026 |
| 92 |  Tokocrypto |
ZKC/USDT | $0.07159 | $113.54 | 05:57:08 08/04/2026 |
| 93 |  Indodax |
ZKC/IDR | $0.07139 | $101.33 | 05:59:53 08/04/2026 |
| 94 | Crypto.com Exchange |
ZKC/USD | $0.06884 | $94.00 | 05:57:11 08/04/2026 |
| 95 |  NovaDAX |
ZKC/BRL | $0.07037 | $64.03 | 05:54:11 08/04/2026 |
| 96 |  ZebPay |
ZKC/INR | $0.07624 | $10.89 | 06:00:11 08/04/2026 |
| 97 | Uniswap v4 (Ethereum) |
ETH/ZKC | $2,170.42 | $4.76 | 23:37:35 07/04/2026 |
| 98 |  Gate US |
ZKC/USDT | $0.07180 | $0.9873 | 06:00:08 08/04/2026 |
| 99 | Upbit |
ZKC/BTC | $0.06390 | $0 | 05:56:53 08/04/2026 |
| 100 | Upbit |
ZKC/USDT | $0.07000 | $0 | 05:56:53 08/04/2026 |
| 101 |  WOO X |
ZKC/USDT | $0.07129 | $0 | 05:51:15 08/04/2026 |
| 102 |  ONUS Pro |
ZKC/USDT | $0.06875 | $0 | 16:42:10 03/04/2026 |
| 103 | ONUS Pro |
ZKC/VNDC | $0.06873 | $0 | 16:42:10 03/04/2026 |
| 104 | Binance TH |
ZKC/USDC | $0.07169 | $0 | 05:57:10 08/04/2026 |
Thông tin thị trường giao dịch Boundless (ZKC)
Bảng dữ liệu thể hiện Top 104 cặp giao dịch ZKC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 08/04/2026, cặp giao dịch ZKC/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,289,295 với tỷ giá $0.07178.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZKC.
Cặp: Tên cặp giao dịch ZKC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZKC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.