Boundless ZKC
Xếp hạng #503
15:48:00 06/10/2025
Giá Boundless (ZKC)
$0.3280 -0.99%
0.000002650 BTC
8,711 VND
Thấp: $0.3169
Cao: $0.3342
Thị trường Boundless (ZKC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ZKC/USDT | $0.3257 | $35,808,827 | 14:54:16 06/10/2025 |
| 2 |  Ju.com |
ZKC/USDT | $0.3265 | $13,695,516 | 14:51:16 06/10/2025 |
| 3 |  BYEX |
ZKC/USDT | $0.3250 | $11,212,572 | 15:00:17 06/10/2025 |
| 4 |  Bybit |
ZKC/USDT | $0.3261 | $10,486,990 | 14:54:17 06/10/2025 |
| 5 | Binance |
ZKC/USDT | $0.3254 | $8,777,956 | 14:56:42 06/10/2025 |
| 6 |  Cofinex |
ZKC/USDT | $0.3244 | $8,065,627 | 15:00:15 06/10/2025 |
| 7 |  Bitget |
ZKC/USDT | $0.3260 | $8,055,325 | 14:54:16 06/10/2025 |
| 8 | Bybit |
ZKC/USDT | $0.3261 | $7,408,720 | 14:54:08 06/10/2025 |
| 9 |  NovaEx |
ZKC/USDT | $0.3249 | $6,153,555 | 15:00:16 06/10/2025 |
| 10 |  Bitrue |
ZKC/USDT | $0.3250 | $5,296,974 | 14:57:18 06/10/2025 |
| 11 |  Upbit |
ZKC/KRW | $0.3354 | $4,526,990 | 14:56:23 06/10/2025 |
| 12 |  KuCoin |
ZKC/USDT | $0.3260 | $4,446,540 | 14:54:18 06/10/2025 |
| 13 |  KCEX |
ZKC/USDT | $0.3251 | $3,497,825 | 14:57:16 06/10/2025 |
| 14 |  Zoomex |
ZKC/USDT | $0.3261 | $3,146,040 | 14:54:17 06/10/2025 |
| 15 | Ju.com |
ZKC/USDT | $0.3269 | $3,040,874 | 14:51:10 06/10/2025 |
| 16 |  Toobit |
ZKC/USDT | $0.3252 | $2,952,086 | 14:57:15 06/10/2025 |
| 17 |  BtcTurk | Kripto |
ZKC/TRY | $0.3253 | $2,831,928 | 14:55:53 06/10/2025 |
| 18 | BYEX |
ZKC/USDT | $0.3246 | $2,630,876 | 15:00:08 06/10/2025 |
| 19 |  Ourbit |
ZKC/USDT | $0.3250 | $2,499,711 | 14:57:17 06/10/2025 |
| 20 |  MEXC |
ZKC/USDT | $0.3257 | $2,321,336 | 14:54:17 06/10/2025 |
| 21 |  WhiteBIT |
ZKC/USDT | $0.3261 | $2,066,695 | 14:48:15 06/10/2025 |
| 22 |  Aivora Exchange |
ZKC/USDT | $0.3247 | $2,013,226 | 15:00:16 06/10/2025 |
| 23 |  LBank |
ZKC/USDT | $0.3255 | $1,971,194 | 14:57:09 06/10/2025 |
| 24 |  SuperEx |
ZKC/USDT | $0.3263 | $1,884,893 | 14:48:09 06/10/2025 |
| 25 | MEXC |
ZKC/USDT | $0.3267 | $1,707,928 | 14:51:09 06/10/2025 |
| 26 |  Gate |
ZKC/USDT | $0.3256 | $1,703,354 | 14:54:19 06/10/2025 |
| 27 |  OrangeX |
ZKC/USDT | $0.3258 | $1,526,003 | 14:54:15 06/10/2025 |
| 28 |  Phemex |
ZKC/USDT | $0.3250 | $1,471,112 | 14:57:17 06/10/2025 |
| 29 | Binance |
ZKC/TRY | $0.3249 | $1,367,380 | 14:56:42 06/10/2025 |
| 30 | Bitget |
ZKC/USDT | $0.3260 | $1,342,484 | 14:54:08 06/10/2025 |
| 31 |  VOOX Exchange |
ZKC/USDT | $0.3251 | $1,253,578 | 14:57:20 06/10/2025 |
| 32 | Cofinex |
ZKC/USDT | $0.3241 | $1,242,652 | 15:00:09 06/10/2025 |
| 33 |  Coinbase Exchange |
ZKC/USD | $0.3257 | $1,197,778 | 14:56:55 06/10/2025 |
| 34 |  Bitunix |
ZKC/USDT | $0.3260 | $1,194,150 | 14:45:15 06/10/2025 |
| 35 | Bitunix |
ZKC/USDT | $0.6125 | $1,136,635 | 14:45:07 06/10/2025 |
| 36 | KuCoin |
ZKC/USDT | $0.3264 | $1,040,120 | 14:46:53 06/10/2025 |
| 37 | OrangeX |
ZKC/USDT | $0.3258 | $1,025,844 | 14:54:08 06/10/2025 |
| 38 |  DigiFinex |
ZKC/USDT | $0.3259 | $1,017,628 | 14:45:11 06/10/2025 |
| 39 |  Binance TR |
ZKC/TRY | $0.3248 | $946,668 | 14:57:08 06/10/2025 |
| 40 | WhiteBIT |
ZKC/USDT | $0.3269 | $858,067 | 14:48:11 06/10/2025 |
| 41 | Gate |
ZKC/USDT | $0.3253 | $843,229 | 14:56:24 06/10/2025 |
| 42 |  Bithumb |
ZKC/KRW | $0.3403 | $806,363 | 14:55:23 06/10/2025 |
| 43 |  PancakeSwap v3 (BSC) |
ZKC/USDC | $0.3256 | $756,015 | 14:55:06 06/10/2025 |
| 44 |  BitMart |
ZKC/USDT | $0.3254 | $719,921 | 14:57:08 06/10/2025 |
| 45 |  BingX |
ZKC/USDT | $0.3259 | $709,599 | 14:48:07 06/10/2025 |
| 46 | KCEX |
ZKC/USDT | $0.3254 | $707,395 | 14:57:10 06/10/2025 |
| 47 | Binance |
ZKC/USDC | $0.3252 | $678,127 | 14:56:42 06/10/2025 |
| 48 |  Hotcoin |
ZKC/USDT | $0.3250 | $635,451 | 14:57:18 06/10/2025 |
| 49 |  Koinbay |
ZKC/USDT | $0.3262 | $610,022 | 14:45:08 06/10/2025 |
| 50 |  SpireX |
ZKC/USDT | $0.3259 | $608,546 | 14:54:10 06/10/2025 |
| 51 |  Zedxion Exchange |
ZKC/USDT | $0.3246 | $603,710 | 15:00:12 06/10/2025 |
| 52 |  BlockFin |
ZKC/USDT | $0.3256 | $573,103 | 14:54:20 06/10/2025 |
| 53 | VOOX Exchange |
ZKC/USDT | $0.3254 | $507,469 | 14:57:08 06/10/2025 |
| 54 |  Tapbit |
ZKC/USDT | $0.3254 | $499,512 | 14:57:07 06/10/2025 |
| 55 |  BitKan |
ZKC/USDT | $0.3242 | $471,619 | 15:00:12 06/10/2025 |
| 56 |  CoinCatch |
ZKC/USDT | $0.3262 | $432,382 | 14:51:17 06/10/2025 |
| 57 |  ZKE |
ZKC/USDT | $0.3246 | $362,492 | 15:00:10 06/10/2025 |
| 58 | Hotcoin |
ZKC/USDT | $0.3252 | $341,763 | 14:58:27 06/10/2025 |
| 59 |  ONUS Pro |
ZKC/VNDC | $0.3233 | $335,254 | 14:51:16 06/10/2025 |
| 60 | Phemex |
ZKC/USDT | $0.3249 | $316,269 | 14:57:08 06/10/2025 |
| 61 |  BTCC |
ZKC/USDT | $0.3255 | $239,275 | 14:57:08 06/10/2025 |
| 62 |  HTX |
ZKC/USDT | $0.3256 | $202,234 | 14:56:24 06/10/2025 |
| 63 | Ourbit |
ZKC/USDT | $0.3262 | $186,246 | 14:45:07 06/10/2025 |
| 64 |  BigONE |
ZKC/USDT | $0.3271 | $159,964 | 14:51:07 06/10/2025 |
| 65 |  BloFin |
ZKC/USDT | $0.3256 | $158,867 | 14:54:16 06/10/2025 |
| 66 |  AscendEX |
ZKC/USDT | $0.3253 | $141,564 | 14:57:07 06/10/2025 |
| 67 | BtcTurk | Kripto |
ZKC/USDT | $0.3271 | $137,335 | 14:55:53 06/10/2025 |
| 68 |  XT.COM |
ZKC/USDT | $0.3254 | $136,422 | 14:57:09 06/10/2025 |
| 69 | Toobit |
ZKC/USDT | $0.3253 | $128,049 | 14:57:08 06/10/2025 |
| 70 | Bitrue |
ZKC/USDT | $0.3252 | $120,027 | 14:57:07 06/10/2025 |
| 71 |  Biconomy.com |
ZKC/USDT | $0.3262 | $103,224 | 14:48:11 06/10/2025 |
| 72 |  Pionex |
ZKC/USDT | $0.3250 | $102,837 | 14:57:15 06/10/2025 |
| 73 |  MGBX |
ZKC/USDT | $0.3253 | $87,890.20 | 14:57:09 06/10/2025 |
| 74 |  PointPay |
ZKC/USDT | $0.3259 | $54,539.08 | 14:48:11 06/10/2025 |
| 75 | MEXC |
ZKC/USDC | $0.3267 | $53,423.51 | 14:51:09 06/10/2025 |
| 76 |  Hibt |
ZKC/USDT | $0.3259 | $52,204.42 | 14:54:07 06/10/2025 |
| 77 | HTX |
ZKC/USDT | $0.3253 | $45,708.84 | 14:54:20 06/10/2025 |
| 78 |  Flipster |
ZKC/USDT | $0.3252 | $42,465.04 | 14:57:19 06/10/2025 |
| 79 |  Tothemoon |
ZKC/USDT | $0.3257 | $18,575.18 | 14:57:08 06/10/2025 |
| 80 | Tothemoon |
ZKC/USDC | $0.3254 | $18,484.19 | 14:57:08 06/10/2025 |
| 81 | Binance |
ZKC/BNB | $0.3254 | $16,622.72 | 14:56:42 06/10/2025 |
| 82 |  GroveX |
ZKC/USDT | $0.3269 | $14,077.85 | 14:54:12 06/10/2025 |
| 83 | Binance |
ZKC/FDUSD | $0.3253 | $11,773.23 | 14:56:42 06/10/2025 |
| 84 |  Crypto.com Exchange |
ZKC/USD | $0.3271 | $10,589.11 | 14:54:18 06/10/2025 |
| 85 |  Aster |
ZKC/USDT | $0.3255 | $10,060.88 | 14:57:16 06/10/2025 |
| 86 |  WOO X |
ZKC/USDT | $0.3257 | $9,222.10 | 14:45:15 06/10/2025 |
| 87 |  CoinEx |
ZKC/USDT | $0.3246 | $6,412.91 | 14:59:23 06/10/2025 |
| 88 |  Binance TH |
ZKC/USDT | $0.3253 | $6,034.84 | 14:57:08 06/10/2025 |
| 89 |  Coinone |
ZKC/KRW | $0.3339 | $4,917.71 | 14:53:54 06/10/2025 |
| 90 |  Bitlo |
ZKC/TRY | $0.3265 | $3,792.00 | 14:45:08 06/10/2025 |
| 91 | ONUS Pro |
ZKC/VNDC | $0.3293 | $2,805.69 | 14:51:12 06/10/2025 |
| 92 | Upbit |
ZKC/BTC | $0.3288 | $1,572.64 | 14:56:23 06/10/2025 |
| 93 |  Uniswap v4 (Ethereum) |
ZKC/USDT | $0.3277 | $1,114.28 | 12:44:35 06/10/2025 |
| 94 |  BIT |
ZKC/USDT | $0.3251 | $264.23 | 14:57:44 06/10/2025 |
| 95 |  ADEN |
ZKC/USDT | $0.3255 | $137.58 | 15:03:16 06/10/2025 |
| 96 | Uniswap v4 (Ethereum) |
ZKC/USDC | $0.3287 | $130.82 | 12:43:59 06/10/2025 |
| 97 |  ZebPay |
ZKC/INR | $0.3421 | $73.49 | 14:45:07 06/10/2025 |
| 98 | PancakeSwap v3 (BSC) |
ZKC/USDT | $0.3253 | $34.26 | 14:05:54 06/10/2025 |
| 99 | Crypto.com Exchange |
ZKC/USD | $0.3253 | $29.15 | 14:45:07 06/10/2025 |
| 100 |  NovaDAX |
ZKC/BRL | $0.3233 | $20.56 | 14:51:11 06/10/2025 |
| 101 | Upbit |
ZKC/USDT | $0.4970 | $15.02 | 14:56:23 06/10/2025 |
| 102 | Uniswap v4 (Ethereum) |
ETH/ZKC | $4,751.30 | $4.19 | 19:53:11 05/10/2025 |
| 103 |  Uniswap v3 (BSC) |
ZKC/USDT | $0.3298 | $1.08 | 00:19:03 05/10/2025 |
| 104 | Uniswap v4 (Ethereum) |
ETH/ZKC | $4,594.27 | $0.9034 | 19:54:59 05/10/2025 |
| 105 | Uniswap v3 (BSC) |
ZKC/USDT | $0.4742 | $0.0005960 | 23:45:40 02/10/2025 |
| 106 | ONUS Pro |
ZKC/USDT | $0.3294 | $0 | 14:51:12 06/10/2025 |
Thông tin thị trường giao dịch Boundless (ZKC)
Bảng dữ liệu thể hiện Top 106 cặp giao dịch ZKC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:16 06/10/2025, cặp giao dịch ZKC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,808,827 với tỷ giá $0.3257.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZKC.
Cặp: Tên cặp giao dịch ZKC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZKC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.