Tiền ảo: 36,375 Sàn giao dịch: 877 Vốn hóa: $3,835,020,035,258 Khối lượng (24h): $102,567,278,108 Thị phần: BTC: 59.0%, ETH: 12.8%
Boundless (ZKC)Boundless ZKC
Xếp hạng #493 22:03:00 26/10/2025
Giá Boundless (ZKC)
$0.2755 -4.93%
0.000002427 BTC 7,679 VND
Thấp: $0.2668 Cao: $0.3045

Thị trường Boundless (ZKC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ZKC/USDT $0.2754 $57,181,876 21:54:17 26/10/2025
2 Ju.com Ju.com ZKC/USDT $0.2743 $33,167,034 21:57:16 26/10/2025
3 Upbit Upbit ZKC/KRW $0.2828 $28,082,338 21:56:53 26/10/2025
4 Bybit Bybit ZKC/USDT $0.2752 $23,214,788 21:54:16 26/10/2025
5 Binance Binance ZKC/USDT $0.2747 $15,574,683 21:56:54 26/10/2025
6 LBank LBank ZKC/USDT $0.2745 $11,943,628 21:57:18 26/10/2025
7 MEXC MEXC ZKC/USDT $0.2754 $8,668,331 21:54:17 26/10/2025
8 Bitrue Bitrue ZKC/USDT $0.2746 $8,336,962 21:57:17 26/10/2025
9 Zoomex Zoomex ZKC/USDT $0.2752 $6,964,436 21:54:20 26/10/2025
10 NovaEx NovaEx ZKC/USDT $0.2761 $6,602,078 22:00:17 26/10/2025
11 Bitget Bitget ZKC/USDT $0.2750 $6,409,456 21:54:16 26/10/2025
12 Cofinex Cofinex ZKC/USDT $0.2741 $6,358,521 21:57:15 26/10/2025
13 KCEX KCEX ZKC/USDT $0.2746 $5,411,923 21:57:16 26/10/2025
14 Toobit Toobit ZKC/USDT $0.2745 $5,318,941 21:57:17 26/10/2025
15 KuCoin KuCoin ZKC/USDT $0.2746 $5,082,547 21:57:19 26/10/2025
16 WhiteBIT WhiteBIT ZKC/USDT $0.2752 $5,009,950 21:57:15 26/10/2025
17 BtcTurk | Kripto BtcTurk | Kripto ZKC/TRY $0.2763 $4,726,371 21:58:55 26/10/2025
18 Bithumb Bithumb ZKC/KRW $0.2849 $4,717,945 21:58:53 26/10/2025
19 Paribu Paribu ZKC/TRY $0.2765 $4,421,398 21:59:53 26/10/2025
20 Bybit Bybit ZKC/USDT $0.2756 $4,138,477 21:54:13 26/10/2025
21 HTX HTX ZKC/USDT $0.2758 $3,965,192 21:59:54 26/10/2025
22 Ourbit Ourbit ZKC/USDT $0.2746 $3,930,911 21:57:15 26/10/2025
23 Binance Binance ZKC/TRY $0.2751 $3,644,866 21:56:42 26/10/2025
24 SuperEx SuperEx ZKC/USDT $0.2758 $3,249,598 22:00:08 26/10/2025
25 BitbabyExchange BitbabyExchange ZKC/USDT $0.2746 $2,904,870 21:57:16 26/10/2025
26 Aivora Exchange Aivora Exchange ZKC/USDT $0.2761 $2,874,855 22:00:18 26/10/2025
27 LBank LBank ZKC/USDT $0.2740 $2,857,749 21:57:09 26/10/2025
28 Binance TR Binance TR ZKC/TRY $0.2753 $2,675,678 21:57:12 26/10/2025
29 Gate Gate ZKC/USDT $0.2754 $2,650,408 21:54:19 26/10/2025
30 MEXC MEXC ZKC/USDT $0.2754 $2,426,997 21:51:11 26/10/2025
31 Bitget Bitget ZKC/USDT $0.2753 $2,393,296 21:54:08 26/10/2025
32 Gate Gate ZKC/USDT $0.2748 $2,290,996 21:56:24 26/10/2025
33 DigiFinex DigiFinex ZKC/USDT $0.2749 $2,214,514 21:57:08 26/10/2025
34 Bitunix Bitunix ZKC/USDT $0.2744 $2,137,041 21:57:16 26/10/2025
35 OrangeX OrangeX ZKC/USDT $0.2775 $2,133,722 21:48:10 26/10/2025
36 Ju.com Ju.com ZKC/USDT $0.2748 $1,881,019 21:57:10 26/10/2025
37 VOOX Exchange VOOX Exchange ZKC/USDT $0.2745 $1,789,612 21:57:19 26/10/2025
38 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZKC/USDC $0.2746 $1,742,179 21:56:17 26/10/2025
39 Bitunix Bitunix ZKC/USDT $0.2748 $1,437,930 21:57:11 26/10/2025
40 Cofinex Cofinex ZKC/USDT $0.2745 $1,429,150 21:57:07 26/10/2025
41 KuCoin KuCoin ZKC/USDT $0.2778 $1,408,781 21:48:23 26/10/2025
42 Phemex Phemex ZKC/USDT $0.2737 $1,354,407 21:57:17 26/10/2025
43 Binance Binance ZKC/USDC $0.2745 $1,212,728 21:56:54 26/10/2025
44 OrangeX OrangeX ZKC/USDT $0.2767 $1,093,771 21:48:15 26/10/2025
45 WhiteBIT WhiteBIT ZKC/USDT $0.2747 $1,073,416 21:57:08 26/10/2025
46 SpireX SpireX ZKC/USDT $0.2754 $1,055,667 21:54:08 26/10/2025
47 KCEX KCEX ZKC/USDT $0.2748 $1,054,693 21:57:10 26/10/2025
48 Zedxion Exchange Zedxion Exchange ZKC/USDT $0.2747 $1,052,999 21:57:13 26/10/2025
49 CZR Exchange CZR Exchange ZKC/USDT $0.2747 $1,052,970 21:57:10 26/10/2025
50 Koinbay Koinbay ZKC/USDT $0.2747 $1,052,941 21:57:12 26/10/2025
51 Coinbase Exchange Coinbase Exchange ZKC/USD $0.2750 $954,988 21:56:58 26/10/2025
52 VOOX Exchange VOOX Exchange ZKC/USDT $0.2748 $863,360 21:57:11 26/10/2025
53 BitMart BitMart ZKC/USDT $0.2747 $846,949 21:57:12 26/10/2025
54 Tapbit Tapbit ZKC/USDT $0.2747 $840,750 21:57:11 26/10/2025
55 BitKan BitKan ZKC/USDT $0.2748 $830,325 21:57:10 26/10/2025
56 BingX BingX ZKC/USDT $0.2771 $826,691 21:48:07 26/10/2025
57 EdgeX EdgeX ZKC/USD $0.2743 $804,926 22:03:16 26/10/2025
58 BlockFin BlockFin ZKC/USDT $0.2752 $680,353 21:54:16 26/10/2025
59 ZKE ZKE ZKC/USDT $0.2747 $631,827 21:57:11 26/10/2025
60 Pionex Pionex ZKC/USDT $0.2745 $556,953 21:57:15 26/10/2025
61 Ourbit Ourbit ZKC/USDT $0.2749 $552,081 21:57:11 26/10/2025
62 CoinCatch CoinCatch ZKC/USDT $0.2749 $442,453 21:57:15 26/10/2025
63 Phemex Phemex ZKC/USDT $0.2743 $432,693 21:57:08 26/10/2025
64 BTCC BTCC ZKC/USDT $0.2749 $314,069 21:57:10 26/10/2025
65 ONUS Pro ONUS Pro ZKC/VNDC $0.2591 $311,251 21:57:25 26/10/2025
66 Hotcoin Hotcoin ZKC/USDT $0.2744 $288,820 21:57:18 26/10/2025
67 BloFin BloFin ZKC/USDT $0.2747 $266,258 21:45:16 26/10/2025
68 BtcTurk | Kripto BtcTurk | Kripto ZKC/USDT $0.2743 $264,875 21:58:55 26/10/2025
69 Hotcoin Hotcoin ZKC/USDT $0.2756 $263,134 21:58:25 26/10/2025
70 Toobit Toobit ZKC/USDT $0.2747 $206,870 21:57:12 26/10/2025
71 XT.COM XT.COM ZKC/USDT $0.2749 $204,118 21:57:12 26/10/2025
72 Bitrue Bitrue ZKC/USDT $0.2747 $199,697 21:57:10 26/10/2025
73 Biconomy.com Biconomy.com ZKC/USDT $0.2748 $160,490 21:57:08 26/10/2025
74 MGBX MGBX ZKC/USDT $0.2762 $154,066 22:00:08 26/10/2025
75 AscendEX AscendEX ZKC/USDT $0.2751 $143,009 21:57:08 26/10/2025
76 BigONE BigONE ZKC/USDT $0.2728 $103,934 21:57:07 26/10/2025
77 Hibt Hibt ZKC/USDT $0.2749 $92,434.00 21:57:10 26/10/2025
78 PointPay PointPay ZKC/USDT $0.2748 $91,137.93 21:57:08 26/10/2025
79 HTX HTX ZKC/USDT $0.2761 $80,399.08 21:48:16 26/10/2025
80 Coinone Coinone ZKC/KRW $0.2812 $65,298.12 21:59:53 26/10/2025
81 MEXC MEXC ZKC/USDC $0.2758 $52,782.70 21:51:11 26/10/2025
82 Binance TH Binance TH ZKC/USDT $0.2749 $37,100.76 21:57:11 26/10/2025
83 ONUS Pro ONUS Pro ZKC/VNDC $0.2771 $30,358.71 21:54:10 26/10/2025
84 GroveX GroveX ZKC/USDT $0.2756 $17,188.15 21:57:10 26/10/2025
85 Tothemoon Tothemoon ZKC/USDT $0.2885 $15,588.45 22:00:09 26/10/2025
86 Tothemoon Tothemoon ZKC/USDC $0.2882 $15,424.70 22:00:09 26/10/2025
87 CoinEx CoinEx ZKC/USDT $0.2754 $15,059.29 21:59:23 26/10/2025
88 PointPay PointPay ZKC/USDC $0.2745 $13,947.65 21:57:08 26/10/2025
89 Tokocrypto Tokocrypto ZKC/USDT $0.2749 $13,030.36 21:57:08 26/10/2025
90 TRIV TRIV ZKC/IDR $0.2761 $12,962.23 21:57:22 26/10/2025
91 TRIV TRIV ZKC/USDT $0.2754 $12,961.07 21:57:22 26/10/2025
92 Binance Binance ZKC/FDUSD $0.2684 $12,712.47 21:56:42 26/10/2025
93 Flipster Flipster ZKC/USDT $0.2753 $11,244.97 22:00:16 26/10/2025
94 Binance Binance ZKC/BNB $0.2713 $10,989.11 21:56:54 26/10/2025
95 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ZKC/USDT $0.2740 $8,183.39 21:36:23 26/10/2025
96 Aster Aster ZKC/USDT $0.2750 $3,955.36 21:54:15 26/10/2025
97 Bitlo Bitlo ZKC/TRY $0.2756 $3,359.51 21:51:08 26/10/2025
98 Crypto.com Exchange Crypto.com Exchange ZKC/USD $0.2730 $2,246.33 21:51:07 26/10/2025
99 Binance TH Binance TH ZKC/USDC $0.2745 $1,108.03 21:57:11 26/10/2025
100 BIT BIT ZKC/USDT $0.2750 $400.13 21:58:09 26/10/2025
101 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ZKC/USDC $0.2732 $324.92 21:42:11 26/10/2025
102 WOO X WOO X ZKC/USDT $0.2748 $299.14 21:57:15 26/10/2025
103 ADEN ADEN ZKC/USDT $0.2750 $292.16 21:57:16 26/10/2025
104 Upbit Upbit ZKC/USDT $0.2737 $279.86 21:56:53 26/10/2025
105 Upbit Upbit ZKC/BTC $0.2374 $221.40 21:56:53 26/10/2025
106 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZKC $4,097.86 $191.40 19:46:59 26/10/2025
107 NovaDAX NovaDAX ZKC/BRL $0.2786 $13.87 22:00:09 26/10/2025
108 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZKC $4,042.39 $13.30 20:28:11 26/10/2025
109 ZebPay ZebPay ZKC/INR $0.2899 $0 21:45:07 26/10/2025
110 ONUS Pro ONUS Pro ZKC/USDT $0.2775 $0 21:54:10 26/10/2025

Thông tin thị trường giao dịch Boundless (ZKC)

Bảng dữ liệu thể hiện Top 110 cặp giao dịch ZKC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:54:17 26/10/2025, cặp giao dịch ZKC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,181,876 với tỷ giá $0.2754.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZKC.

Cặp: Tên cặp giao dịch ZKC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZKC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Boundless (ZKC) Cặp giao dịch Boundless (ZKC) - GiaCoin.com
4.3 trên 909 đánh giá