Tiền ảo: 36,741 Sàn giao dịch: 906 Vốn hóa: $2,949,509,304,519 Khối lượng (24h): $100,970,318,259 Thị phần: BTC: 59.2%, ETH: 12.0%
Boundless (ZKC)Boundless ZKC
Xếp hạng #616 03:18:00 27/12/2025
Giá Boundless (ZKC)
$0.1191 -9.05%
0.000001362 BTC 3,200 VND
Thấp: $0.1182 Cao: $0.1345

Thị trường Boundless (ZKC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX ZKC/USDT $0.1194 $245,789,319 02:57:15 27/12/2025
2 Binance Binance ZKC/USDT $0.1194 $20,437,918 02:54:16 27/12/2025
3 Ju.com Ju.com ZKC/USDT $0.1194 $12,253,995 02:57:16 27/12/2025
4 Bybit Bybit ZKC/USDT $0.1194 $6,712,199 02:54:16 27/12/2025
5 Upbit Upbit ZKC/KRW $0.1224 $5,911,160 02:56:53 27/12/2025
6 Ourbit Ourbit ZKC/USDT $0.1194 $4,159,921 02:57:17 27/12/2025
7 HTX HTX ZKC/USDT $0.1196 $3,961,397 02:56:24 27/12/2025
8 NovaEx NovaEx ZKC/USDT $0.1195 $3,669,277 03:00:16 27/12/2025
9 Binance Binance ZKC/USDT $0.1196 $3,419,446 02:56:54 27/12/2025
10 Cofinex Cofinex ZKC/USDT $0.1195 $2,418,802 03:00:15 27/12/2025
11 Bitget Bitget ZKC/USDT $0.1193 $2,416,152 02:54:16 27/12/2025
12 Zoomex Zoomex ZKC/USDT $0.1197 $2,016,351 02:51:17 27/12/2025
13 Toobit Toobit ZKC/USDT $0.1194 $1,877,929 02:57:15 27/12/2025
14 Bitrue Bitrue ZKC/USDT $0.1196 $1,669,435 02:57:17 27/12/2025
15 Bybit Bybit ZKC/USDT $0.1196 $1,512,361 02:54:12 27/12/2025
16 KCEX KCEX ZKC/USDT $0.1195 $1,451,095 02:57:16 27/12/2025
17 Gate Gate ZKC/USDT $0.1197 $1,426,377 02:56:54 27/12/2025
18 BitbabyExchange BitbabyExchange ZKC/USDT $0.1196 $1,363,757 03:00:16 27/12/2025
19 BtcTurk | Kripto BtcTurk | Kripto ZKC/TRY $0.1195 $1,251,813 02:56:58 27/12/2025
20 Aivora Exchange Aivora Exchange ZKC/USDT $0.1867 $1,182,260 03:00:16 27/12/2025
21 MEXC MEXC ZKC/USDT $0.1194 $1,096,468 02:54:15 27/12/2025
22 Ju.com Ju.com ZKC/USDT $0.1195 $1,082,391 02:57:11 27/12/2025
23 Phemex Phemex ZKC/USDT $0.1196 $1,037,109 02:57:17 27/12/2025
24 Bithumb Bithumb ZKC/KRW $0.1217 $1,016,574 02:59:54 27/12/2025
25 DigiFinex DigiFinex ZKC/USDT $0.1195 $973,747 02:54:09 27/12/2025
26 Coinbase Exchange Coinbase Exchange ZKC/USD $0.1197 $967,780 02:56:30 27/12/2025
27 Gate Gate ZKC/USDT $0.1197 $938,796 02:54:19 27/12/2025
28 WhiteBIT WhiteBIT ZKC/USDT $0.1194 $911,413 02:54:11 27/12/2025
29 Bitunix Bitunix ZKC/USDT $0.1194 $858,766 02:57:16 27/12/2025
30 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ZKC/USDC $0.1195 $842,261 02:56:21 27/12/2025
31 VOOX Exchange VOOX Exchange ZKC/USDT $0.1195 $804,564 02:57:18 27/12/2025
32 SuperEx SuperEx ZKC/USDT $0.1192 $775,649 03:00:13 27/12/2025
33 BitMart BitMart ZKC/USDT $0.1198 $648,842 02:57:07 27/12/2025
34 WhiteBIT WhiteBIT ZKC/USDT $0.1195 $603,634 02:54:15 27/12/2025
35 Binance Binance ZKC/TRY $0.1193 $549,943 02:56:54 27/12/2025
36 OrangeX OrangeX ZKC/USDT $0.1197 $535,358 02:57:07 27/12/2025
37 KuCoin KuCoin ZKC/USDT $0.1202 $525,276 02:55:53 27/12/2025
38 BingX BingX ZKC/USDT $0.1196 $499,034 02:57:11 27/12/2025
39 LBank LBank ZKC/USDT $0.1195 $484,766 02:57:12 27/12/2025
40 Phemex Phemex ZKC/USDT $0.1194 $469,383 02:57:09 27/12/2025
41 Hotcoin Hotcoin ZKC/USDT $0.1195 $455,798 02:57:20 27/12/2025
42 Binance TR Binance TR ZKC/TRY $0.1193 $435,482 02:57:10 27/12/2025
43 CoinCatch CoinCatch ZKC/USDT $0.1196 $428,423 03:00:15 27/12/2025
44 Bitget Bitget ZKC/USDT $0.1195 $427,131 02:54:10 27/12/2025
45 Bitunix Bitunix ZKC/USDT $0.1195 $415,182 02:57:07 27/12/2025
46 Toobit Toobit ZKC/USDT $0.1197 $373,288 02:57:09 27/12/2025
47 KuCoin KuCoin ZKC/USDT $0.1196 $371,004 02:54:19 27/12/2025
48 KCEX KCEX ZKC/USDT $0.1197 $360,957 02:57:08 27/12/2025
49 MGBX MGBX ZKC/USDT $0.1195 $331,243 03:00:12 27/12/2025
50 XT.COM XT.COM ZKC/USDT $0.1196 $326,923 02:57:12 27/12/2025
51 Paribu Paribu ZKC/TRY $0.1207 $324,044 02:59:23 27/12/2025
52 WEEX WEEX ZKC/USDT $0.1196 $321,939 02:57:09 27/12/2025
53 Hotcoin Hotcoin ZKC/USDT $0.1196 $316,177 02:58:25 27/12/2025
54 MEXC MEXC ZKC/USDT $0.1195 $313,032 02:54:07 27/12/2025
55 Ourbit Ourbit ZKC/USDT $0.1195 $293,555 02:57:07 27/12/2025
56 Binance Binance ZKC/USDC $0.1196 $288,275 02:56:42 27/12/2025
57 Koinbay Koinbay ZKC/USDT $0.1195 $284,905 02:57:08 27/12/2025
58 CZR Exchange CZR Exchange ZKC/USDT $0.1195 $284,887 03:00:08 27/12/2025
59 Zedxion Exchange Zedxion Exchange ZKC/USDT $0.1194 $284,721 03:00:12 27/12/2025
60 BitKan BitKan ZKC/USDT $0.1196 $267,015 03:00:12 27/12/2025
61 Pionex Pionex ZKC/USDT $0.1194 $218,265 02:57:17 27/12/2025
62 Tapbit Tapbit ZKC/USDT $0.1196 $211,199 02:57:11 27/12/2025
63 VOOX Exchange VOOX Exchange ZKC/USDT $0.1194 $207,240 02:57:08 27/12/2025
64 ZKE ZKE ZKC/USDT $0.1195 $170,932 03:00:10 27/12/2025
65 AscendEX AscendEX ZKC/USDT $0.1197 $138,580 02:54:11 27/12/2025
66 ONUS Pro ONUS Pro ZKC/VNDC $0.1170 $97,446.90 03:00:16 27/12/2025
67 BigONE BigONE ZKC/USDT $0.1182 $95,151.91 02:54:11 27/12/2025
68 BlockFin BlockFin ZKC/USDT $0.1193 $83,632.71 03:00:16 27/12/2025
69 HTX HTX ZKC/USDT $0.1192 $77,032.66 02:54:16 27/12/2025
70 Cofinex Cofinex ZKC/USDT $0.1195 $53,762.67 03:00:13 27/12/2025
71 MEXC MEXC ZKC/USDC $0.1196 $52,332.49 02:54:07 27/12/2025
72 Bitrue Bitrue ZKC/USDT $0.1196 $50,429.78 02:57:08 27/12/2025
73 BTCC BTCC ZKC/USDT $0.1196 $45,649.75 02:57:10 27/12/2025
74 Biconomy.com Biconomy.com ZKC/USDT $0.1196 $45,341.03 02:57:08 27/12/2025
75 Bitvavo Bitvavo ZKC/EUR $0.1201 $32,592.11 02:57:10 27/12/2025
76 PointPay PointPay ZKC/USDT $0.1196 $24,060.07 02:57:07 27/12/2025
77 Hibt Hibt ZKC/USDT $0.1196 $20,497.44 02:57:07 27/12/2025
78 BtcTurk | Kripto BtcTurk | Kripto ZKC/USDT $0.1144 $19,253.25 02:56:58 27/12/2025
79 Aster Aster ZKC/USDT $0.1193 $16,731.07 02:54:15 27/12/2025
80 Binance Binance ZKC/FDUSD $0.1196 $15,628.28 02:56:42 27/12/2025
81 Indodax Indodax ZKC/IDR $0.1210 $12,334.47 02:59:54 27/12/2025
82 BloFin BloFin ZKC/USDT $0.1195 $12,013.73 02:57:16 27/12/2025
83 Binance TH Binance TH ZKC/USDT $0.1196 $11,226.35 02:57:07 27/12/2025
84 CoinUp.io CoinUp.io ZKC/USDT $0.1195 $11,196.52 02:57:15 27/12/2025
85 Bitlo Bitlo ZKC/TRY $0.1198 $9,726.03 03:00:09 27/12/2025
86 GroveX GroveX ZKC/USDT $0.1196 $8,596.80 03:00:13 27/12/2025
87 Crypto.com Exchange Crypto.com Exchange ZKC/USD $0.1203 $7,223.71 02:48:17 27/12/2025
88 Tothemoon Tothemoon ZKC/USDC $0.1199 $5,737.95 02:57:08 27/12/2025
89 Upbit Upbit ZKC/BTC $0.09367 $5,481.41 02:56:24 27/12/2025
90 ONUS Pro ONUS Pro ZKC/VNDC $0.1198 $5,217.54 03:00:10 27/12/2025
91 Tokocrypto Tokocrypto ZKC/USDT $0.1196 $5,047.07 02:57:08 27/12/2025
92 Binance Binance ZKC/BNB $0.1191 $4,501.84 02:56:42 27/12/2025
93 PointPay PointPay ZKC/USDC $0.1196 $4,387.74 02:57:07 27/12/2025
94 Coinone Coinone ZKC/KRW $0.1215 $4,259.15 02:54:53 27/12/2025
95 CoinEx CoinEx ZKC/USDT $0.1196 $3,425.20 02:59:23 27/12/2025
96 TRIV TRIV ZKC/IDR $0.1200 $2,522.43 03:00:12 27/12/2025
97 TRIV TRIV ZKC/USDT $0.1196 $2,522.14 03:00:12 27/12/2025
98 Tothemoon Tothemoon ZKC/USDT $0.1200 $2,015.28 02:57:08 27/12/2025
99 ADEN ADEN ZKC/USDT $0.1193 $291.92 03:03:38 27/12/2025
100 WOO X WOO X ZKC/USDT $0.1196 $263.65 02:57:15 27/12/2025
101 Flipster Flipster ZKC/USDT $0.1194 $188.90 03:00:16 27/12/2025
102 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZKC $2,923.50 $188.40 19:34:11 26/12/2025
103 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ZKC/USDC $0.1220 $144.86 01:12:59 27/12/2025
104 ZebPay ZebPay ZKC/INR $0.1246 $40.10 02:54:11 27/12/2025
105 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ZKC/USDT $0.09969 $31.54 21:00:59 23/12/2025
106 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ZKC $2,923.50 $18.28 01:12:59 27/12/2025
107 Crypto.com Exchange Crypto.com Exchange ZKC/USD $0.1336 $16.19 02:57:07 27/12/2025
108 Upbit Upbit ZKC/USDT $0.1250 $0 02:56:53 27/12/2025
109 Bitkub Bitkub ZKC/THB $0.1296 $0 02:54:11 27/12/2025
110 NovaDAX NovaDAX ZKC/BRL $0.1015 $0 02:57:07 27/12/2025
111 ONUS Pro ONUS Pro ZKC/USDT $0.1201 $0 03:00:10 27/12/2025
112 Binance TH Binance TH ZKC/USDC $0.1196 $0 02:57:07 27/12/2025
113 Gate US Gate US ZKC/USDT $0.1197 $0 03:00:11 27/12/2025

Thông tin thị trường giao dịch Boundless (ZKC)

Bảng dữ liệu thể hiện Top 113 cặp giao dịch ZKC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:15 27/12/2025, cặp giao dịch ZKC/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $245,789,319 với tỷ giá $0.1194.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ZKC.

Cặp: Tên cặp giao dịch ZKC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ZKC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Boundless (ZKC) Cặp giao dịch Boundless (ZKC) - GiaCoin.com
4.0 trên 911 đánh giá