Boundless ZKC
Xếp hạng #602
18:37:00 06/12/2025
Giá Boundless (ZKC)
$0.1370 -2.12%
0.000001528 BTC
3,701 VND
Thấp: $0.1355
Cao: $0.1420
Thị trường Boundless (ZKC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
ZKC/USDT | $0.1366 | $10,320,039 | 17:57:11 06/12/2025 |
| 2 | OrangeX |
ZKC/USDT | $0.1363 | $3,622,640 | 17:57:15 06/12/2025 |
| 3 |  Ju.com |
ZKC/USDT | $0.1362 | $1,861,433 | 17:57:16 06/12/2025 |
| 4 |  WhiteBIT |
ZKC/USDT | $0.1363 | $1,715,068 | 17:57:15 06/12/2025 |
| 5 | WhiteBIT |
ZKC/USDT | $0.1366 | $1,650,233 | 17:57:11 06/12/2025 |
| 6 |  Binance |
ZKC/USDT | $0.1366 | $1,357,539 | 17:56:54 06/12/2025 |
| 7 |  NovaEx |
ZKC/USDT | $0.1361 | $1,265,808 | 18:00:16 06/12/2025 |
| 8 |  Aivora Exchange |
ZKC/USDT | $0.1870 | $1,183,629 | 18:00:16 06/12/2025 |
| 9 |  Upbit |
ZKC/KRW | $0.1391 | $1,163,334 | 17:56:53 06/12/2025 |
| 10 |  HTX |
ZKC/USDT | $0.1368 | $1,151,868 | 17:56:25 06/12/2025 |
| 11 |  Bybit |
ZKC/USDT | $0.1363 | $964,103 | 17:54:17 06/12/2025 |
| 12 |  Toobit |
ZKC/USDT | $0.1363 | $870,120 | 17:57:17 06/12/2025 |
| 13 | Ju.com |
ZKC/USDT | $0.1367 | $680,696 | 17:57:08 06/12/2025 |
| 14 |  BitMart |
ZKC/USDT | $0.1368 | $631,382 | 17:57:11 06/12/2025 |
| 15 |  Hotcoin |
ZKC/USDT | $0.1363 | $430,958 | 17:57:18 06/12/2025 |
| 16 |  CoinCatch |
ZKC/USDT | $0.1358 | $421,014 | 18:00:15 06/12/2025 |
| 17 |  Phemex |
ZKC/USDT | $0.1364 | $418,330 | 17:57:08 06/12/2025 |
| 18 |  Bitrue |
ZKC/USDT | $0.1364 | $414,736 | 17:57:17 06/12/2025 |
| 19 |  Gate |
ZKC/USDT | $0.1368 | $375,421 | 17:56:54 06/12/2025 |
| 20 |  BitbabyExchange |
ZKC/USDT | $0.1361 | $364,913 | 18:00:16 06/12/2025 |
| 21 |  SuperEx |
ZKC/USDT | $0.1369 | $356,632 | 17:57:13 06/12/2025 |
| 22 |  Cofinex |
ZKC/USDT | $0.1362 | $315,805 | 18:00:17 06/12/2025 |
| 23 |  LBank |
ZKC/USDT | $0.1366 | $315,400 | 17:57:13 06/12/2025 |
| 24 | Hotcoin |
ZKC/USDT | $0.1367 | $313,336 | 17:58:24 06/12/2025 |
| 25 |  KuCoin |
ZKC/USDT | $0.1364 | $309,434 | 17:49:53 06/12/2025 |
| 26 |  Coinbase Exchange |
ZKC/USD | $0.1367 | $300,991 | 17:57:00 06/12/2025 |
| 27 |  DigiFinex |
ZKC/USDT | $0.1368 | $287,922 | 17:57:11 06/12/2025 |
| 28 |  Zoomex |
ZKC/USDT | $0.1363 | $285,378 | 17:57:16 06/12/2025 |
| 29 | Bybit |
ZKC/USDT | $0.1366 | $284,175 | 17:54:09 06/12/2025 |
| 30 |  EdgeX |
ZKC/USD | $0.1394 | $273,556 | 19:00:17 05/12/2025 |
| 31 |  MEXC |
ZKC/USDT | $0.1365 | $267,674 | 17:54:07 06/12/2025 |
| 32 |  VOOX Exchange |
ZKC/USDT | $0.1365 | $242,877 | 17:57:18 06/12/2025 |
| 33 | Phemex |
ZKC/USDT | $0.1364 | $241,864 | 17:57:17 06/12/2025 |
| 34 |  PancakeSwap v3 (BSC) |
ZKC/USDC | $0.1366 | $233,690 | 17:54:00 06/12/2025 |
| 35 | Toobit |
ZKC/USDT | $0.1367 | $211,320 | 17:57:12 06/12/2025 |
| 36 |  KCEX |
ZKC/USDT | $0.1368 | $203,359 | 17:57:11 06/12/2025 |
| 37 |  Paribu |
ZKC/TRY | $0.1373 | $195,567 | 17:58:23 06/12/2025 |
| 38 |  Bitget |
ZKC/USDT | $0.1365 | $176,999 | 17:54:08 06/12/2025 |
| 39 |  Bithumb |
ZKC/KRW | $0.1377 | $173,518 | 17:59:53 06/12/2025 |
| 40 |  BingX |
ZKC/USDT | $0.1367 | $173,353 | 17:54:11 06/12/2025 |
| 41 |  Bitunix |
ZKC/USDT | $0.1366 | $171,812 | 17:57:07 06/12/2025 |
| 42 | MEXC |
ZKC/USDT | $0.1365 | $166,039 | 17:54:17 06/12/2025 |
| 43 | KuCoin |
ZKC/USDT | $0.1362 | $153,151 | 17:54:19 06/12/2025 |
| 44 |  BtcTurk | Kripto |
ZKC/TRY | $0.1364 | $143,218 | 17:59:53 06/12/2025 |
| 45 |  AscendEX |
ZKC/USDT | $0.1367 | $143,134 | 17:57:11 06/12/2025 |
| 46 | Bitunix |
ZKC/USDT | $0.1364 | $138,479 | 17:57:15 06/12/2025 |
| 47 |  XT.COM |
ZKC/USDT | $0.1366 | $138,044 | 17:57:09 06/12/2025 |
| 48 |  Ourbit |
ZKC/USDT | $0.1364 | $124,718 | 17:48:08 06/12/2025 |
| 49 |  BTCC |
ZKC/USDT | $0.1368 | $120,559 | 17:57:11 06/12/2025 |
| 50 |  Koinbay |
ZKC/USDT | $0.1365 | $113,267 | 17:42:09 06/12/2025 |
| 51 |  Zedxion Exchange |
ZKC/USDT | $0.1364 | $112,442 | 18:00:12 06/12/2025 |
| 52 |  CZR Exchange |
ZKC/USDT | $0.1364 | $112,442 | 18:00:13 06/12/2025 |
| 53 |  BitKan |
ZKC/USDT | $0.1365 | $107,584 | 18:00:12 06/12/2025 |
| 54 |  Tapbit |
ZKC/USDT | $0.1366 | $98,162.47 | 17:57:11 06/12/2025 |
| 55 | Gate |
ZKC/USDT | $0.1362 | $95,221.00 | 17:54:19 06/12/2025 |
| 56 | VOOX Exchange |
ZKC/USDT | $0.1365 | $94,969.48 | 17:57:11 06/12/2025 |
| 57 |  BigONE |
ZKC/USDT | $0.1386 | $92,910.34 | 17:54:08 06/12/2025 |
| 58 |  ZKE |
ZKC/USDT | $0.1364 | $67,465.25 | 18:00:11 06/12/2025 |
| 59 | Binance |
ZKC/TRY | $0.1369 | $59,352.15 | 17:56:54 06/12/2025 |
| 60 | MEXC |
ZKC/USDC | $0.1367 | $54,230.74 | 17:54:07 06/12/2025 |
| 61 | Cofinex |
ZKC/USDT | $0.1365 | $51,608.29 | 18:00:07 06/12/2025 |
| 62 |  Binance TR |
ZKC/TRY | $0.1369 | $40,729.39 | 17:57:09 06/12/2025 |
| 63 |  BlockFin |
ZKC/USDT | $0.1362 | $38,077.51 | 18:00:17 06/12/2025 |
| 64 | Bitrue |
ZKC/USDT | $0.1366 | $28,851.75 | 17:57:09 06/12/2025 |
| 65 |  ONUS Pro |
ZKC/VNDC | $0.1310 | $28,429.08 | 17:57:16 06/12/2025 |
| 66 |  Biconomy.com |
ZKC/USDT | $0.1365 | $27,574.03 | 17:54:09 06/12/2025 |
| 67 | HTX |
ZKC/USDT | $0.1358 | $27,091.04 | 17:54:17 06/12/2025 |
| 68 | Binance |
ZKC/USDC | $0.1365 | $25,865.57 | 17:56:42 06/12/2025 |
| 69 |  Bitvavo |
ZKC/EUR | $0.1371 | $21,579.55 | 17:57:10 06/12/2025 |
| 70 | Binance |
ZKC/FDUSD | $0.1369 | $20,020.82 | 17:56:54 06/12/2025 |
| 71 |  Pionex |
ZKC/USDT | $0.1364 | $16,877.43 | 17:57:17 06/12/2025 |
| 72 |  MGBX |
ZKC/USDT | $0.1365 | $13,414.60 | 18:00:10 06/12/2025 |
| 73 |  GroveX |
ZKC/USDT | $0.1366 | $10,579.96 | 18:00:08 06/12/2025 |
| 74 |  CoinUp.io |
ZKC/USDT | $0.1366 | $8,168.15 | 17:57:12 06/12/2025 |
| 75 |  PointPay |
ZKC/USDT | $0.1366 | $8,145.63 | 17:45:11 06/12/2025 |
| 76 |  Hibt |
ZKC/USDT | $0.1366 | $8,042.47 | 17:45:11 06/12/2025 |
| 77 |  Tothemoon |
ZKC/USDC | $0.1366 | $7,995.01 | 17:57:11 06/12/2025 |
| 78 |  Crypto.com Exchange |
ZKC/USD | $0.1369 | $5,479.63 | 17:57:17 06/12/2025 |
| 79 |  Indodax |
ZKC/IDR | $0.1354 | $4,855.71 | 17:59:53 06/12/2025 |
| 80 | BtcTurk | Kripto |
ZKC/USDT | $0.1376 | $4,429.85 | 17:59:53 06/12/2025 |
| 81 | Tothemoon |
ZKC/USDT | $0.1364 | $3,623.67 | 17:57:11 06/12/2025 |
| 82 |  BloFin |
ZKC/USDT | $0.1362 | $1,910.31 | 17:54:16 06/12/2025 |
| 83 |  Aster |
ZKC/USDT | $0.1371 | $1,841.09 | 17:54:15 06/12/2025 |
| 84 |  Bitlo |
ZKC/TRY | $0.1362 | $1,603.87 | 17:54:12 06/12/2025 |
| 85 |  TRIV |
ZKC/IDR | $0.1368 | $1,425.03 | 18:00:15 06/12/2025 |
| 86 | TRIV |
ZKC/USDT | $0.1365 | $1,424.62 | 18:00:15 06/12/2025 |
| 87 |  ADEN |
ZKC/USDT | $0.1366 | $1,155.02 | 18:03:36 06/12/2025 |
| 88 |  Binance TH |
ZKC/USDT | $0.1366 | $1,138.67 | 17:57:11 06/12/2025 |
| 89 |  Uniswap v4 (Ethereum) |
ZKC/USDT | $0.1372 | $986.45 | 13:34:11 06/12/2025 |
| 90 | PointPay |
ZKC/USDC | $0.1365 | $449.41 | 17:45:11 06/12/2025 |
| 91 | Binance |
ZKC/BNB | $0.1373 | $449.23 | 17:56:54 06/12/2025 |
| 92 |  Flipster |
ZKC/USDT | $0.1363 | $162.92 | 18:00:16 06/12/2025 |
| 93 | ONUS Pro |
ZKC/VNDC | $0.1369 | $76.61 | 17:57:14 06/12/2025 |
| 94 | Upbit |
ZKC/USDT | $0.2079 | $70.31 | 17:56:53 06/12/2025 |
| 95 | Uniswap v4 (Ethereum) |
ZKC/USDC | $0.1396 | $30.87 | 09:04:35 06/12/2025 |
| 96 | Uniswap v4 (Ethereum) |
ETH/ZKC | $3,023.28 | $28.25 | 11:58:23 05/12/2025 |
| 97 | Crypto.com Exchange |
ZKC/USD | $0.1406 | $14.99 | 17:54:08 06/12/2025 |
| 98 |  Tokocrypto |
ZKC/USDT | $0.1366 | $11.40 | 17:57:12 06/12/2025 |
| 99 |  WOO X |
ZKC/USDT | $0.1365 | $7.45 | 17:54:15 06/12/2025 |
| 100 | Uniswap v4 (Ethereum) |
ETH/ZKC | $3,032.54 | $4.90 | 08:39:35 06/12/2025 |
| 101 |  Bitkub |
ZKC/THB | $0.1402 | $3.08 | 17:54:07 06/12/2025 |
| 102 |  Coinone |
ZKC/KRW | $0.1435 | $0 | 17:53:53 06/12/2025 |
| 103 | Upbit |
ZKC/BTC | $0.1408 | $0 | 17:56:53 06/12/2025 |
| 104 |  ZebPay |
ZKC/INR | $0.1409 | $0 | 17:54:07 06/12/2025 |
| 105 |  NovaDAX |
ZKC/BRL | $0.1466 | $0 | 17:54:08 06/12/2025 |
| 106 | ONUS Pro |
ZKC/USDT | $0.1373 | $0 | 17:57:14 06/12/2025 |
| 107 | Binance TH |
ZKC/USDC | $0.1365 | $0 | 17:57:11 06/12/2025 |
Thông tin thị trường giao dịch Boundless (ZKC)
Bảng dữ liệu thể hiện Top 107 cặp giao dịch ZKC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:11 06/12/2025, cặp giao dịch ZKC/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,320,039 với tỷ giá $0.1366.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ZKC.
Cặp: Tên cặp giao dịch ZKC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ZKC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.