Tiền ảo: 37,425 Sàn giao dịch: 936 Vốn hóa: $2,609,107,420,784 Khối lượng (24h): $139,535,988,530 Thị phần: BTC: 60.1%, ETH: 10.8%
BOOK OF MEME (BOME)BOOK OF MEME BOME
Xếp hạng #479 18:28:00 24/04/2026
Giá BOOK OF MEME (BOME)
$0.0005428 7.18%
0.000000006933 BTC 14 VND
Thấp: $0.0005019 Cao: $0.0005461

Thị trường BOOK OF MEME (BOME)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io BOME/USDT $0.0005378 $130,171,556 17:57:18 24/04/2026
2 BingX BingX BOME/USDT $0.0005379 $31,831,867 17:57:16 24/04/2026
3 Echobit Echobit BOME/USDT $0.0005380 $29,550,235 17:57:16 24/04/2026
4 AscendEX AscendEX BOME/USDT $0.0005372 $18,277,107 17:54:15 24/04/2026
5 Tapbit Tapbit BOME/USDT $0.0005392 $17,096,419 17:57:15 24/04/2026
6 Binance Binance BOME/USDT $0.0005371 $13,503,622 17:54:16 24/04/2026
7 Koinbay Koinbay BOME/USDT $0.006336 $11,874,831 18:00:15 24/04/2026
8 CoinP CoinP BOME/USDT $0.0005332 $5,694,128 18:00:15 24/04/2026
9 BiKing BiKing BOME/USDT $0.0005372 $5,543,558 18:00:17 24/04/2026
10 BTCC BTCC BOME/USDT $0.0005222 $5,488,136 17:57:16 24/04/2026
11 NovaEx NovaEx BOME/USDT $0.0005367 $4,690,403 18:00:16 24/04/2026
12 BTSE BTSE BOME/USDT $0.0005372 $4,233,342 17:57:15 24/04/2026
13 Bybit Bybit BOME/USDT $0.0005376 $4,170,379 17:54:16 24/04/2026
14 B2Z Exchange B2Z Exchange BOME/USD $0.0005367 $4,082,826 18:00:15 24/04/2026
15 BITmarkets BITmarkets BOME/USDT $0.0005362 $4,078,869 18:00:15 24/04/2026
16 OrangeX OrangeX BOME/USDT $0.0005382 $3,783,984 17:57:15 24/04/2026
17 Hotcoin Hotcoin BOME/USDT $0.0005380 $2,844,685 17:57:20 24/04/2026
18 IBIT Global IBIT Global BOME/USDT $0.0005376 $2,791,832 18:00:17 24/04/2026
19 Phemex Phemex BOME/USDT $0.0005380 $2,755,577 17:57:17 24/04/2026
20 KuCoin KuCoin BOME/USDT $0.0005387 $2,510,736 17:57:19 24/04/2026
21 Coinlocally Coinlocally BOME/USDT $0.0005372 $2,350,669 18:00:11 24/04/2026
22 AscendEX AscendEX BOME/USDT $0.0005347 $2,322,263 17:54:08 24/04/2026
23 BVOX BVOX BOME/USDT $0.0005392 $2,268,690 17:57:15 24/04/2026
24 Binance Binance BOME/USDT $0.0005392 $2,234,616 17:56:42 24/04/2026
25 YEX YEX BOME/USDT $0.0005367 $1,898,561 18:00:16 24/04/2026
26 idax exchange idax exchange BOME/USDT $0.0005369 $1,890,086 18:00:17 24/04/2026
27 WHXEX WHXEX BOME/USDT $0.0005370 $1,889,586 18:00:16 24/04/2026
28 Toobit Toobit BOME/USDT $0.0005379 $1,785,146 17:57:15 24/04/2026
29 Binance Binance BOME/USDC $0.0005369 $1,719,420 17:54:16 24/04/2026
30 Coinlocally Coinlocally BOME/USDT $0.0005375 $1,599,588 18:00:16 24/04/2026
31 Ourbit Ourbit BOME/USDT $0.0005380 $1,382,905 17:57:15 24/04/2026
32 BlockFin BlockFin BOME/USDT $0.0005373 $1,300,857 18:00:15 24/04/2026
33 Zoomex Zoomex BOME/USDT $0.0005383 $1,254,586 17:57:15 24/04/2026
34 Cofinex Cofinex BOME/USDT $0.0005366 $1,238,403 18:00:17 24/04/2026
35 Bitget Bitget BOME/USDT $0.0005362 $1,232,737 17:54:16 24/04/2026
36 CoinW CoinW BOME/USDT $0.0005380 $1,202,365 17:57:16 24/04/2026
37 CoinW CoinW BOME/USDT $0.0005380 $1,172,229 17:57:08 24/04/2026
38 WhiteBIT WhiteBIT BOME/USDT $0.0005392 $1,159,212 17:54:10 24/04/2026
39 BTCC BTCC BOME/USDT $0.0005392 $1,119,329 17:57:08 24/04/2026
40 Bitbaby Bitbaby BOME/USDT $0.0005364 $1,001,795 17:51:16 24/04/2026
41 CEEX exchange CEEX exchange BOME/USDT $0.0005371 $951,701 18:00:12 24/04/2026
42 BitMart BitMart BOME/USDT $0.0005392 $926,079 17:57:08 24/04/2026
43 KTX KTX BOME/USDT $0.0005372 $836,387 18:00:09 24/04/2026
44 WhiteBIT WhiteBIT BOME/USDT $0.0005360 $834,763 17:54:15 24/04/2026
45 Bitunix Bitunix BOME/USDT $0.0005380 $782,429 17:57:15 24/04/2026
46 Gems Trade Gems Trade BOME/USDT $0.0005371 $778,711 18:00:14 24/04/2026
47 Binance Binance BOME/TRY $0.0005375 $749,457 17:56:42 24/04/2026
48 Raydium Raydium SOL/BOME $85.72 $706,891 17:56:14 24/04/2026
49 BlockFin BlockFin BOME/USDT $0.0005392 $700,501 18:00:08 24/04/2026
50 XT.COM XT.COM BOME/USDT $0.0005382 $670,931 17:57:12 24/04/2026
51 ASTX ASTX BOME/USDT $0.0005374 $650,147 18:00:16 24/04/2026
52 Ekbit Ekbit BOME/USDT $0.0005367 $636,588 18:00:16 24/04/2026
53 VOOX Exchange VOOX Exchange BOME/USDT $0.0005372 $627,435 17:57:18 24/04/2026
54 EagleX EagleX BOME/USDT $0.0005372 $610,680 18:00:08 24/04/2026
55 SuperEx SuperEx BOME/USDT $0.0005332 $604,793 18:00:13 24/04/2026
56 EasiCoin EasiCoin BOME/USDT $0.0005375 $598,178 18:00:16 24/04/2026
57 YUBIT YUBIT BOME/USDT $0.0005382 $596,393 17:57:07 24/04/2026
58 HTX HTX BOME/USDT $0.0005357 $591,795 17:51:15 24/04/2026
59 Toobit Toobit BOME/USDT $0.0005382 $589,099 17:57:09 24/04/2026
60 Binance TR Binance TR BOME/TRY $0.0005375 $577,535 17:57:10 24/04/2026
61 BloFin BloFin BOME/USDT $0.0005373 $565,930 18:00:16 24/04/2026
62 YEX YEX BOME/USDT $0.0005372 $559,573 18:00:10 24/04/2026
63 EagleX EagleX BOME/USDT $0.0005362 $554,682 18:00:15 24/04/2026
64 YUBIT YUBIT BOME/USDT $0.0005372 $549,315 17:57:15 24/04/2026
65 LBank LBank BOME/USDT $0.0005387 $493,680 17:57:09 24/04/2026
66 Phemex Phemex BOME/USDT $0.0005392 $485,191 17:57:10 24/04/2026
67 Gate Gate BOME/USDT $0.0005370 $483,433 17:54:19 24/04/2026
68 MEXC MEXC BOME/USDT $0.0005379 $477,866 17:57:16 24/04/2026
69 Ourbit Ourbit BOME/USDT $0.0005390 $441,646 17:57:07 24/04/2026
70 BloFin BloFin BOME/USDT $0.0005392 $420,292 18:00:08 24/04/2026
71 Websea Websea BOME/USDT $0.0005389 $416,328 17:57:09 24/04/2026
72 Bybit Bybit BOME/USDT $0.0005371 $415,412 17:54:09 24/04/2026
73 CoinP CoinP BOME/USDT $0.0005371 $387,389 18:00:11 24/04/2026
74 KuCoin KuCoin BOME/USDT $0.0005380 $368,255 17:55:53 24/04/2026
75 BitTap BitTap BOME/USDT $0.0005369 $360,811 18:00:17 24/04/2026
76 Millionero Millionero BOME/USDT $0.0005371 $351,844 18:00:11 24/04/2026
77 Pionex Pionex BOME/USDT $0.0005382 $347,024 17:57:08 24/04/2026
78 Cofinex Cofinex BOME/USDC $0.0005384 $334,048 18:00:17 24/04/2026
79 Bitrue Bitrue BOME/USDT $0.0005381 $331,167 17:57:17 24/04/2026
80 Picol Picol BOME/USDT $0.0005382 $307,996 18:00:13 24/04/2026
81 Bitvavo Bitvavo BOME/EUR $0.0005388 $307,937 17:57:11 24/04/2026
82 YEX YEX BOME/USDC $0.0005360 $304,858 18:00:16 24/04/2026
83 Deepcoin Deepcoin BOME/USDT $0.0005384 $283,249 17:57:07 24/04/2026
84 Hibt Hibt BOME/USDT $0.0005382 $271,942 17:57:08 24/04/2026
85 Bitget Bitget BOME/USDT $0.0005366 $269,766 17:54:12 24/04/2026
86 BitKan BitKan BOME/USDT $0.0005382 $244,241 18:00:10 24/04/2026
87 Bitazza Bitazza BOME/USDT $0.0005342 $233,897 18:00:12 24/04/2026
88 BVOX BVOX BOME/USDT $0.0005382 $218,681 17:57:11 24/04/2026
89 Gate Gate BOME/USDT $0.0005386 $209,160 17:56:24 24/04/2026
90 BiKing BiKing BOME/USDT $0.0005379 $209,134 18:00:13 24/04/2026
91 BitradeX BitradeX BOME/USDT $0.0005362 $182,288 18:00:07 24/04/2026
92 Pionex Pionex BOME/USDT $0.0005379 $177,254 17:57:16 24/04/2026
93 Bitunix Bitunix BOME/USDT $0.0005382 $158,472 17:57:09 24/04/2026
94 AllinX AllinX BOME/USDT $0.0005372 $150,429 18:00:12 24/04/2026
95 Hotcoin Hotcoin BOME/USDT $0.0005372 $149,226 17:57:06 24/04/2026
96 OrangeX OrangeX BOME/USDT $0.0005392 $143,171 17:57:09 24/04/2026
97 BingX BingX BOME/USDT $0.0005382 $134,799 17:57:08 24/04/2026
98 CoinUp.io CoinUp.io BOME/USDT $0.0005382 $133,558 17:57:09 24/04/2026
99 Hyperliquid Hyperliquid BOME/USD $0.0005369 $128,709 17:57:26 24/04/2026
100 BYDFi BYDFi BOME/USDT $0.0005365 $127,024 18:00:16 24/04/2026
101 Zoomex Zoomex BOME/USDT $0.0005371 $124,528 17:51:08 24/04/2026
102 Coinbase International Exchange Coinbase International Exchange BOME/USDC $0.0005376 $116,036 18:00:15 24/04/2026
103 BTSE BTSE BOME/USDT $0.0005392 $112,332 17:57:07 24/04/2026
104 Cryptomus Cryptomus BOME/USDT $0.0005376 $109,425 18:00:10 24/04/2026
105 MEXC MEXC BOME/USDC $0.0005373 $108,374 17:57:16 24/04/2026
106 CoinTR CoinTR BOME/TRY $0.0005375 $106,729 18:00:11 24/04/2026
107 MGBX MGBX BOME/USDT $0.0005382 $106,675 17:57:10 24/04/2026
108 LeveX LeveX BOME/USDT $0.0005367 $102,094 18:00:15 24/04/2026
109 Binance Binance BOME/USDC $0.0005400 $101,552 17:56:42 24/04/2026
110 Biconomy.com Biconomy.com BOME/USDT $0.0005382 $100,111 17:57:11 24/04/2026
111 BYDFi BYDFi BOME/USDT $0.0005392 $88,679.06 17:57:11 24/04/2026
112 Deepcoin Deepcoin BOME/USDT $0.0005385 $88,239.59 17:57:15 24/04/2026
113 XXKK XXKK BOME/USDT $0.0005385 $87,305.81 18:00:10 24/04/2026
114 MEXC MEXC BOME/USDT $0.0005387 $85,427.94 17:57:08 24/04/2026
115 Bitrue Bitrue BOME/USDT $0.0005382 $82,882.94 17:57:09 24/04/2026
116 CoinTR CoinTR BOME/USDT $0.0005382 $81,537.58 18:00:11 24/04/2026
117 KCEX KCEX BOME/USDT $0.0005382 $70,029.72 17:57:10 24/04/2026
118 LeveX LeveX BOME/USDC $0.0005361 $59,796.16 18:00:15 24/04/2026
119 MEXC MEXC BOME/USDC $0.0005375 $56,358.15 17:57:08 24/04/2026
120 HTX HTX BOME/USDT $0.0005352 $55,131.61 17:59:54 24/04/2026
121 Cofinex Cofinex BOME/USDT $0.0005385 $52,465.01 18:00:10 24/04/2026
122 KoinBX KoinBX BOME/INR $0.0005570 $51,516.14 18:00:13 24/04/2026
123 PointPay PointPay BOME/USDT $0.0005350 $50,385.64 17:30:11 24/04/2026
124 Aster Aster BOME/USDT $0.0005328 $49,283.50 17:54:15 24/04/2026
125 MGBX MGBX BOME/USDT $0.0005378 $43,266.42 17:57:16 24/04/2026
126 Millionero Millionero BOME/USDT $0.0005377 $36,899.62 18:00:15 24/04/2026
127 Tothemoon Tothemoon BOME/USDT $0.0005372 $35,426.59 18:00:17 24/04/2026
128 DigiFinex DigiFinex BOME/USDT $0.0005362 $31,210.82 17:54:07 24/04/2026
129 VOOX Exchange VOOX Exchange BOME/USDT $0.0005382 $28,322.63 18:00:12 24/04/2026
130 Gate Gate BOME/USDC $0.0005352 $26,569.79 17:56:24 24/04/2026
131 Tebbit Tebbit BOME/USDT $0.0005366 $25,619.90 18:00:17 24/04/2026
132 LeveX LeveX BOME/USDT $0.0005382 $21,480.35 18:00:07 24/04/2026
133 Niza.io Niza.io BOME/USDT $0.0005385 $21,392.10 18:00:07 24/04/2026
134 Bitlo Bitlo BOME/TRY $0.0005368 $16,575.40 18:00:10 24/04/2026
135 Bitrue Bitrue BOME/USDC $0.0005390 $13,445.71 17:57:09 24/04/2026
136 Coincall Coincall BOME/USD $0.0005373 $12,348.44 18:03:16 24/04/2026
137 Binance TH Binance TH BOME/USDT $0.0005382 $12,038.77 17:57:10 24/04/2026
138 CoinEx CoinEx BOME/USDT $0.0005382 $11,618.90 17:59:53 24/04/2026
139 WEEX WEEX BOME/USDC $0.0005380 $11,565.53 17:57:09 24/04/2026
140 Bit2Me Bit2Me BOME/USDC $0.0005400 $11,189.57 17:57:09 24/04/2026
141 KoinBX KoinBX BOME/USDT $0.0005379 $10,299.01 18:00:13 24/04/2026
142 idax exchange idax exchange BOME/USDT $0.0005379 $9,085.93 18:00:12 24/04/2026
143 Tokocrypto Tokocrypto BOME/USDT $0.0005382 $7,528.20 17:57:09 24/04/2026
144 Dex-Trade Dex-Trade BOME/USDT $0.0005352 $6,613.01 17:54:08 24/04/2026
145 WEEX WEEX BOME/USDT $0.0005362 $6,328.46 17:57:09 24/04/2026
146 Indodax Indodax BOME/IDR $0.0005213 $6,063.63 18:02:23 24/04/2026
147 ZKE ZKE BOME/USDT $0.0005379 $5,451.58 18:00:11 24/04/2026
148 PrimeXBT PrimeXBT BOME/USDT $0.0005374 $5,442.00 18:00:16 24/04/2026
149 Bitkub Bitkub BOME/THB $0.0005404 $4,450.71 17:54:10 24/04/2026
150 Coins.ph Coins.ph BOME/USDT $0.0005357 $3,653.17 18:00:07 24/04/2026
151 Coins.ph Coins.ph BOME/PHP $0.0005908 $3,187.11 18:00:07 24/04/2026
152 Coinone Coinone BOME/KRW $0.0005370 $2,756.96 17:54:53 24/04/2026
153 Bitlo Bitlo BOME/USDT $0.0005380 $2,472.71 18:00:10 24/04/2026
154 OKX OKX BOME/USDC $0.0005342 $2,339.91 17:56:54 24/04/2026
155 TRIV TRIV BOME/USDT $0.0005371 $2,051.95 18:00:16 24/04/2026
156 TRIV TRIV BOME/IDR $0.0005395 $2,051.95 18:00:16 24/04/2026
157 Crypto.com Exchange Crypto.com Exchange BOME/USD $0.0005304 $2,043.07 17:57:10 24/04/2026
158 Gemini Gemini BOME/GUSD $0.0005360 $2,000.16 17:59:53 24/04/2026
159 Gemini Gemini BOME/USD $0.0005360 $2,000.16 17:59:53 24/04/2026
160 CoinDCX CoinDCX BOME/INR $0.0005403 $1,879.56 17:57:09 24/04/2026
161 Ulink Ulink BOME/USDT $0.009466 $1,337.68 18:00:19 24/04/2026
162 Crypto.com Exchange Crypto.com Exchange BOME/USD $0.0005366 $1,017.96 17:54:17 24/04/2026
163 OKX OKX BOME/EUR $0.0005360 $696.66 17:56:24 24/04/2026
164 OKX OKX BOME/USD $0.0005297 $646.24 17:56:54 24/04/2026
165 Reku Reku BOME/IDR $0.0005283 $588.20 17:57:17 24/04/2026
166 Flipster Flipster BOME/USDT $0.0005350 $500.14 18:00:16 24/04/2026
167 Crypto.com Exchange Crypto.com Exchange BOME/USDT $0.0005313 $448.73 17:57:10 24/04/2026
168 CEX.IO CEX.IO BOME/USDT $0.0005370 $253.28 17:54:09 24/04/2026
169 Bitazza Bitazza BOME/THB $0.0005348 $231.64 18:00:12 24/04/2026
170 WazirX WazirX BOME/USDT $0.0005242 $181.88 18:00:11 24/04/2026
171 WazirX WazirX BOME/INR $0.0006109 $147.77 18:00:11 24/04/2026
172 ChangeNOW ChangeNOW BOME/BTC $0.0005674 $116.14 17:06:11 22/04/2026
173 WOO X WOO X BOME/USDT $0.0005382 $100.06 17:57:15 24/04/2026
174 Koinpark Koinpark BOME/INR $0.0005523 $72.45 18:00:08 24/04/2026
175 CEX.IO CEX.IO BOME/USD $0.0005382 $26.48 17:54:09 24/04/2026
176 ZebPay ZebPay BOME/INR $0.0005733 $26.37 17:54:11 24/04/2026
177 CEX.IO CEX.IO BOME/USDC $0.0005374 $19.10 17:54:09 24/04/2026
178 Raydium Raydium SOL/BOME $85.88 $1.31 16:23:58 24/04/2026
179 Orca Orca SOL/BOME $85.47 $0.8723 14:45:15 24/04/2026
180 Orca Orca SOL/BOME $85.68 $0.8107 10:00:13 24/04/2026
181 Unocoin Unocoin BOME/INR $0.0007425 $0.001001 17:54:12 24/04/2026
182 Poloniex Poloniex BOME/USDT $0.0003910 $0 17:59:53 24/04/2026
183 LATOKEN LATOKEN BOME/USDT $0.0005562 $0 05:39:10 24/04/2026
184 NovaDAX NovaDAX BOME/BRL $0.0005577 $0 17:57:09 24/04/2026
185 Tokocrypto Tokocrypto BOME/USDC $0.0005400 $0 17:57:09 24/04/2026
186 CoinDCX CoinDCX BOME/USDT $0.0005392 $0 17:57:09 24/04/2026
187 Giottus Giottus BOME/INR $0.0006152 $0 17:57:07 24/04/2026
188 Giottus Giottus BOME/USDT $0.0005382 $0 17:57:07 24/04/2026
189 ADEN ADEN BOME/USDT $0.0005380 $0 18:03:48 24/04/2026

Thông tin thị trường giao dịch BOOK OF MEME (BOME)

Bảng dữ liệu thể hiện Top 189 cặp giao dịch BOME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:18 24/04/2026, cặp giao dịch BOME/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $130,171,556 với tỷ giá $0.0005378.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BOME.

Cặp: Tên cặp giao dịch BOME với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BOME được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BOOK OF MEME (BOME) Cặp giao dịch BOOK OF MEME (BOME) - GiaCoin.com
4.2 trên 1035 đánh giá