BOOK OF MEME BOME
Xếp hạng #591
05:23:00 24/06/2026
Giá BOOK OF MEME (BOME)
$0.0004218 -3.39%
0.000000006748 BTC
11 VND
Thấp: $0.0004050
Cao: $0.0004416
Thị trường BOOK OF MEME (BOME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
BOME/USDT | $0.0004176 | $136,008,083 | 04:57:23 24/06/2026 |
| 2 |  Echobit |
BOME/USDT | $0.0004176 | $47,850,597 | 04:57:16 24/06/2026 |
| 3 |  BingX |
BOME/USDT | $0.0004176 | $13,814,931 | 04:57:17 24/06/2026 |
| 4 |  Koinbay |
BOME/USDT | $0.006327 | $11,857,210 | 04:54:15 24/06/2026 |
| 5 |  AscendEX |
BOME/USDT | $0.0004173 | $9,547,241 | 04:57:15 24/06/2026 |
| 6 |  Tapbit |
BOME/USDT | $0.0004185 | $6,573,840 | 04:57:15 24/06/2026 |
| 7 |  AEGET |
BOME/USDT | $0.0006861 | $5,030,392 | 05:00:16 24/06/2026 |
| 8 |  CoinP |
BOME/USDT | $0.0004225 | $4,999,879 | 05:00:15 24/06/2026 |
| 9 |  WOO X Pro |
BOME/USDT | $0.0004181 | $4,016,163 | 05:00:16 24/06/2026 |
| 10 |  Binance |
BOME/USDT | $0.0004181 | $3,687,925 | 04:54:16 24/06/2026 |
| 11 |  OrangeX |
BOME/USDT | $0.0004175 | $3,221,042 | 04:51:20 24/06/2026 |
| 12 |  BTSE |
BOME/USDT | $0.0004174 | $2,507,843 | 04:57:15 24/06/2026 |
| 13 |  B2Z Exchange |
BOME/USD | $0.0004177 | $2,414,768 | 05:00:15 24/06/2026 |
| 14 |  BITmarkets |
BOME/USDT | $0.0004175 | $2,413,553 | 05:00:15 24/06/2026 |
| 15 | AscendEX |
BOME/USDT | $0.0004201 | $2,195,510 | 04:57:08 24/06/2026 |
| 16 |  KuCoin |
BOME/USDT | $0.0004177 | $1,882,663 | 04:57:18 24/06/2026 |
| 17 |  Hotcoin |
BOME/USDT | $0.0004179 | $1,620,165 | 04:57:26 24/06/2026 |
| 18 |  WhiteBIT |
BOME/USDT | $0.0004192 | $1,553,612 | 04:51:15 24/06/2026 |
| 19 |  CEEX exchange |
BOME/USDT | $0.0004175 | $1,408,961 | 05:00:09 24/06/2026 |
| 20 |  WHXEX |
BOME/USDT | $0.0004179 | $1,393,834 | 05:00:16 24/06/2026 |
| 21 |  idax exchange |
BOME/USDT | $0.0004179 | $1,393,834 | 05:00:17 24/06/2026 |
| 22 |  CoinW |
BOME/USDT | $0.0004176 | $1,251,706 | 04:57:18 24/06/2026 |
| 23 |  BVOX |
BOME/USDT | $0.0004165 | $1,222,230 | 04:57:15 24/06/2026 |
| 24 |  BiKing |
BOME/USDT | $0.0004181 | $1,126,049 | 05:00:17 24/06/2026 |
| 25 |  YEX |
BOME/USDT | $0.0004180 | $970,837 | 05:00:16 24/06/2026 |
| 26 |  IBIT Global |
BOME/USDT | $0.0004183 | $921,143 | 05:00:17 24/06/2026 |
| 27 |  Bybit |
BOME/USDT | $0.0004179 | $887,882 | 04:54:16 24/06/2026 |
| 28 |  Coinlocally |
BOME/USDT | $0.0004182 | $837,011 | 05:00:17 24/06/2026 |
| 29 |  Toobit |
BOME/USDT | $0.0004176 | $678,196 | 04:57:17 24/06/2026 |
| 30 | Binance |
BOME/USDT | $0.0004175 | $623,558 | 04:56:42 24/06/2026 |
| 31 | Coinlocally |
BOME/USDT | $0.0004185 | $578,001 | 05:00:10 24/06/2026 |
| 32 |  BitMart |
BOME/USDT | $0.0004195 | $550,574 | 04:57:09 24/06/2026 |
| 33 |  Bitbaby |
BOME/USDT | $0.0004179 | $497,768 | 04:57:15 24/06/2026 |
| 34 |  VOOX Exchange |
BOME/USDT | $0.0004165 | $454,717 | 04:57:16 24/06/2026 |
| 35 |  Hibt |
BOME/USDT | $0.0004179 | $412,474 | 04:57:17 24/06/2026 |
| 36 |  BlockFin |
BOME/USDT | $0.0004165 | $395,450 | 04:57:11 24/06/2026 |
| 37 |  Coinbase International Exchange |
BOME/USDC | $0.0004184 | $341,047 | 05:00:16 24/06/2026 |
| 38 |  Bitbase |
BOME/USDT | $0.0004174 | $336,172 | 04:42:19 24/06/2026 |
| 39 | WhiteBIT |
BOME/USDT | $0.0004165 | $330,718 | 04:51:07 24/06/2026 |
| 40 |  Raydium |
SOL/BOME | $69.21 | $327,358 | 04:53:14 24/06/2026 |
| 41 | Toobit |
BOME/USDT | $0.0004185 | $320,530 | 04:57:07 24/06/2026 |
| 42 |  Deepcoin |
BOME/USDT | $0.0004462 | $318,885 | 17:45:15 21/06/2026 |
| 43 |  BTCC |
BOME/USDT | $0.0004175 | $311,784 | 04:57:10 24/06/2026 |
| 44 | CoinP |
BOME/USDT | $0.0004185 | $308,884 | 05:00:08 24/06/2026 |
| 45 |  ASTX |
BOME/USDT | $0.0004180 | $273,883 | 05:00:16 24/06/2026 |
| 46 |  Ekbit |
BOME/USDT | $0.0004180 | $272,674 | 05:00:16 24/06/2026 |
| 47 | CoinW |
BOME/USDT | $0.0004186 | $268,700 | 04:45:10 24/06/2026 |
| 48 |  Zoomex |
BOME/USDT | $0.0004177 | $266,244 | 04:57:15 24/06/2026 |
| 49 |  BloFin |
BOME/USDT | $0.0004175 | $237,015 | 04:54:11 24/06/2026 |
| 50 |  Bitazza |
BOME/USDT | $0.0004175 | $236,082 | 05:00:11 24/06/2026 |
| 51 |  Bitunix |
BOME/USDT | $0.0004175 | $235,036 | 04:57:16 24/06/2026 |
| 52 |  YUBIT |
BOME/USDT | $0.0004175 | $219,511 | 04:57:07 24/06/2026 |
| 53 |  EagleX |
BOME/USDT | $0.0004175 | $214,452 | 05:00:10 24/06/2026 |
| 54 | Binance |
BOME/TRY | $0.0004174 | $211,882 | 04:56:54 24/06/2026 |
| 55 |  MEXC |
BOME/USDT | $0.0004175 | $208,625 | 04:57:15 24/06/2026 |
| 56 |  Phemex |
BOME/USDT | $0.0004175 | $198,779 | 04:57:11 24/06/2026 |
| 57 | EagleX |
BOME/USDT | $0.0004175 | $197,116 | 05:00:15 24/06/2026 |
| 58 |  EasiCoin |
BOME/USDT | $0.0004180 | $196,267 | 05:00:16 24/06/2026 |
| 59 | YUBIT |
BOME/USDT | $0.0004175 | $196,163 | 04:57:15 24/06/2026 |
| 60 |  BitradeX |
BOME/USDT | $0.0004175 | $185,042 | 04:57:11 24/06/2026 |
| 61 |  XT.COM |
BOME/USDT | $0.0004175 | $184,263 | 04:57:13 24/06/2026 |
| 62 |  Cofinex |
BOME/USDT | $0.0004176 | $183,909 | 05:00:17 24/06/2026 |
| 63 |  SuperEx |
BOME/USDT | $0.0004145 | $176,205 | 05:00:11 24/06/2026 |
| 64 | Phemex |
BOME/USDT | $0.0004171 | $166,525 | 04:57:16 24/06/2026 |
| 65 | Hotcoin |
BOME/USDT | $0.0004185 | $155,911 | 04:47:53 24/06/2026 |
| 66 | YEX |
BOME/USDC | $0.0004159 | $155,903 | 05:00:16 24/06/2026 |
| 67 |  LBank |
BOME/USDT | $0.0004182 | $152,408 | 04:57:11 24/06/2026 |
| 68 | BlockFin |
BOME/USDT | $0.0004180 | $141,565 | 04:57:15 24/06/2026 |
| 69 |  Bitrue |
BOME/USDT | $0.0004177 | $136,845 | 04:57:16 24/06/2026 |
| 70 |  Binance TR |
BOME/TRY | $0.0004174 | $131,184 | 04:57:10 24/06/2026 |
| 71 |  Ourbit |
BOME/USDT | $0.0004185 | $130,732 | 04:57:07 24/06/2026 |
| 72 | CoinUp.io |
BOME/USDT | $0.0004175 | $129,409 | 04:57:12 24/06/2026 |
| 73 |  CoinTR |
BOME/TRY | $0.0004239 | $121,480 | 05:00:11 24/06/2026 |
| 74 | YEX |
BOME/USDT | $0.0004175 | $119,115 | 05:00:08 24/06/2026 |
| 75 |  Websea |
BOME/USDT | $0.0004184 | $118,823 | 04:57:08 24/06/2026 |
| 76 |  Gate |
BOME/USDT | $0.0004188 | $105,896 | 04:57:19 24/06/2026 |
| 77 |  Gems Trade |
BOME/USDT | $0.0004184 | $101,535 | 05:00:12 24/06/2026 |
| 78 | MEXC |
BOME/USDC | $0.0004166 | $96,738.30 | 04:57:15 24/06/2026 |
| 79 |  WEEX |
BOME/USDT | $0.0004175 | $94,777.60 | 04:57:13 24/06/2026 |
| 80 |  Pionex |
BOME/USDT | $0.0004185 | $94,720.06 | 04:57:10 24/06/2026 |
| 81 | BiKing |
BOME/USDT | $0.0004201 | $87,249.29 | 05:00:11 24/06/2026 |
| 82 | Gate |
BOME/USDT | $0.0004200 | $87,179.37 | 04:56:24 24/06/2026 |
| 83 |  Picol |
BOME/USDT | $0.0004175 | $83,541.39 | 05:00:11 24/06/2026 |
| 84 | OrangeX |
BOME/USDT | $0.0004175 | $80,365.41 | 04:45:11 24/06/2026 |
| 85 | Bitunix |
BOME/USDT | $0.0004175 | $74,326.88 | 04:57:10 24/06/2026 |
| 86 | BTSE |
BOME/USDT | $0.0004195 | $74,261.25 | 04:57:11 24/06/2026 |
| 87 |  LeveX |
BOME/USDT | $0.0004179 | $73,250.09 | 05:00:16 24/06/2026 |
| 88 |  Biconomy.com |
BOME/USDT | $0.0004175 | $71,957.65 | 04:57:12 24/06/2026 |
| 89 | Bitbase |
BOME/USDC | $0.0004164 | $69,187.27 | 04:42:19 24/06/2026 |
| 90 |  BYDFi |
BOME/USDT | $0.0004185 | $67,865.25 | 04:54:07 24/06/2026 |
| 91 | Deepcoin |
BOME/USDT | $0.0004182 | $66,888.16 | 04:57:08 24/06/2026 |
| 92 | CoinTR |
BOME/USDT | $0.0004165 | $65,074.28 | 05:00:11 24/06/2026 |
| 93 | MEXC |
BOME/USDT | $0.0004181 | $64,210.26 | 04:57:09 24/06/2026 |
| 94 | BVOX |
BOME/USDT | $0.0004175 | $63,755.78 | 04:57:10 24/06/2026 |
| 95 |  XXKK |
BOME/USDT | $0.0004184 | $62,990.30 | 05:00:07 24/06/2026 |
| 96 | Binance |
BOME/USDC | $0.0004179 | $59,311.18 | 04:56:42 24/06/2026 |
| 97 | MEXC |
BOME/USDC | $0.0004195 | $59,029.80 | 04:57:09 24/06/2026 |
| 98 |  Hyperliquid |
BOME/USD | $0.0004177 | $58,357.26 | 04:57:26 24/06/2026 |
| 99 |  KoinBX |
BOME/INR | $0.0004478 | $58,324.09 | 05:00:12 24/06/2026 |
| 100 |  BitKan |
BOME/USDT | $0.0004185 | $58,038.16 | 05:00:10 24/06/2026 |
| 101 | LeveX |
BOME/USDC | $0.0004174 | $56,538.97 | 05:00:16 24/06/2026 |
| 102 | Bybit |
BOME/USDT | $0.0004182 | $53,457.97 | 04:54:11 24/06/2026 |
| 103 |  BitTap |
BOME/USDT | $0.0004168 | $51,379.87 | 05:00:17 24/06/2026 |
| 104 |  KTX |
BOME/USDT | $0.0004195 | $47,180.69 | 05:00:07 24/06/2026 |
| 105 | Pionex |
BOME/USDT | $0.0004175 | $46,748.97 | 04:57:16 24/06/2026 |
| 106 | KuCoin |
BOME/USDT | $0.0004185 | $43,811.62 | 04:59:53 24/06/2026 |
| 107 | BingX |
BOME/USDT | $0.0004185 | $40,874.88 | 04:57:13 24/06/2026 |
| 108 |  KCEX |
BOME/USDT | $0.0004195 | $40,552.74 | 04:57:12 24/06/2026 |
| 109 | Bitrue |
BOME/USDT | $0.0004175 | $38,114.26 | 04:57:10 24/06/2026 |
| 110 |  MGBX |
BOME/USDT | $0.0004174 | $35,945.95 | 04:57:16 24/06/2026 |
| 111 | Hibt |
BOME/USDT | $0.0004185 | $35,510.96 | 04:57:09 24/06/2026 |
| 112 | BYDFi |
BOME/USDT | $0.0004171 | $34,962.46 | 05:00:16 24/06/2026 |
| 113 |  ZKE |
BOME/USDC | $0.0004179 | $31,157.01 | 05:00:12 24/06/2026 |
| 114 |  Tothemoon |
BOME/USDT | $0.0004176 | $30,035.91 | 05:00:16 24/06/2026 |
| 115 | MGBX |
BOME/USDT | $0.0004175 | $28,897.58 | 04:57:11 24/06/2026 |
| 116 | VOOX Exchange |
BOME/USDT | $0.0004175 | $26,598.07 | 04:57:12 24/06/2026 |
| 117 |  HTX |
BOME/USDT | $0.0004176 | $24,149.33 | 04:42:18 24/06/2026 |
| 118 | BloFin |
BOME/USDT | $0.0004176 | $23,637.06 | 04:54:16 24/06/2026 |
| 119 | Gate |
BOME/USDC | $0.0004186 | $23,001.03 | 04:56:24 24/06/2026 |
| 120 |  Bitget |
BOME/USDT | $0.0004173 | $22,267.93 | 04:54:11 24/06/2026 |
| 121 |  CoinEx |
BOME/USDT | $0.0004179 | $21,277.67 | 04:59:53 24/06/2026 |
| 122 | LeveX |
BOME/USDT | $0.0004175 | $18,928.42 | 05:00:09 24/06/2026 |
| 123 | Zoomex |
BOME/USDT | $0.0004182 | $16,035.37 | 04:57:12 24/06/2026 |
| 124 |  Niza.io |
BOME/USDT | $0.0004185 | $16,031.11 | 04:54:12 24/06/2026 |
| 125 | Bitrue |
BOME/USDC | $0.0004199 | $13,423.55 | 04:57:10 24/06/2026 |
| 126 |  Bitvavo |
BOME/EUR | $0.0004194 | $12,174.78 | 04:57:09 24/06/2026 |
| 127 |  Bit2Me |
BOME/USDC | $0.0004469 | $11,943.44 | 18:15:10 18/06/2026 |
| 128 |  Cryptomus |
BOME/USDT | $0.0004485 | $11,274.72 | 19:45:08 21/06/2026 |
| 129 | KoinBX |
BOME/USDT | $0.0004201 | $10,126.45 | 05:00:12 24/06/2026 |
| 130 |  DigiFinex |
BOME/USDT | $0.0004185 | $8,727.34 | 05:00:10 24/06/2026 |
| 131 |  PointPay |
BOME/USDT | $0.0004182 | $8,017.48 | 04:57:17 24/06/2026 |
| 132 |  Coincall |
BOME/USD | $0.0004173 | $7,933.71 | 05:00:15 24/06/2026 |
| 133 | WEEX |
BOME/USDC | $0.0004169 | $7,419.81 | 04:57:13 24/06/2026 |
| 134 |  PrimeXBT |
BOME/USDT | $0.0004177 | $6,313.74 | 05:00:16 24/06/2026 |
| 135 |  Binance TH |
BOME/USDT | $0.0004175 | $3,321.67 | 04:57:11 24/06/2026 |
| 136 |  Coins.ph |
BOME/PHP | $0.0005836 | $3,313.64 | 04:57:10 24/06/2026 |
| 137 |  Aster |
BOME/USDT | $0.0004133 | $3,000.80 | 04:54:15 24/06/2026 |
| 138 |  CoinDCX |
BOME/INR | $0.0004462 | $2,480.03 | 04:54:10 24/06/2026 |
| 139 | Coins.ph |
BOME/USDT | $0.0004183 | $2,379.04 | 04:57:10 24/06/2026 |
| 140 |  Bitlo |
BOME/USDT | $0.0004191 | $2,335.92 | 04:54:07 24/06/2026 |
| 141 | idax exchange |
BOME/USDT | $0.0004176 | $2,111.60 | 05:00:12 24/06/2026 |
| 142 |  Tokocrypto |
BOME/USDT | $0.0004175 | $1,821.06 | 04:57:11 24/06/2026 |
| 143 |  Tebbit |
BOME/USDT | $0.0004180 | $1,763.64 | 05:00:15 24/06/2026 |
| 144 | ZKE |
BOME/USDT | $0.0004176 | $1,267.77 | 05:00:12 24/06/2026 |
| 145 | Bitlo |
BOME/TRY | $0.0004183 | $1,254.73 | 04:54:07 24/06/2026 |
| 146 |  Crypto.com Exchange |
BOME/USDT | $0.0004190 | $1,225.02 | 04:45:08 24/06/2026 |
| 147 | Crypto.com Exchange |
BOME/USD | $0.0004175 | $1,142.94 | 04:33:17 24/06/2026 |
| 148 |  ADEN |
BOME/USDT | $0.0004188 | $835.40 | 05:03:53 24/06/2026 |
| 149 |  OKX |
BOME/USD | $0.0004133 | $812.37 | 04:56:24 24/06/2026 |
| 150 |  TRIV |
BOME/IDR | $0.0004191 | $577.26 | 05:00:09 24/06/2026 |
| 151 | TRIV |
BOME/USDT | $0.0004175 | $575.08 | 05:00:09 24/06/2026 |
| 152 |  Flipster |
BOME/USDT | $0.0004171 | $564.93 | 05:00:15 24/06/2026 |
| 153 |  Indodax |
BOME/IDR | $0.0003895 | $559.50 | 04:59:24 24/06/2026 |
| 154 | HTX |
BOME/USDT | $0.0004135 | $419.15 | 04:59:54 24/06/2026 |
| 155 |  CRMClick |
BOME/USDT | $0.0004135 | $419.14 | 05:00:11 24/06/2026 |
| 156 |  Reku |
BOME/IDR | $0.0004174 | $311.80 | 05:00:12 24/06/2026 |
| 157 |  CEX.IO |
BOME/USDC | $0.0004192 | $124.29 | 04:51:09 24/06/2026 |
| 158 | CEX.IO |
BOME/USD | $0.0004200 | $107.15 | 04:51:09 24/06/2026 |
| 159 |  Bitkub |
BOME/THB | $0.0004156 | $93.47 | 04:57:11 24/06/2026 |
| 160 |  Koinpark |
BOME/INR | $0.0004435 | $71.76 | 04:57:12 24/06/2026 |
| 161 | Bitazza |
BOME/THB | $0.0004114 | $45.50 | 05:00:11 24/06/2026 |
| 162 | Crypto.com Exchange |
BOME/USD | $0.0004191 | $21.66 | 04:45:08 24/06/2026 |
| 163 | OKX |
BOME/EUR | $0.0004136 | $20.03 | 04:56:24 24/06/2026 |
| 164 | CEX.IO |
BOME/USDT | $0.0004187 | $16.40 | 04:51:09 24/06/2026 |
| 165 |  Unocoin |
BOME/INR | $0.0003152 | $15.72 | 04:54:11 24/06/2026 |
| 166 |  Ulink |
BOME/USDT | $0.0004181 | $8.07 | 05:00:19 24/06/2026 |
| 167 |  WazirX |
BOME/INR | $0.0004469 | $7.31 | 05:00:08 24/06/2026 |
| 168 | WazirX |
BOME/USDT | $0.0004185 | $4.66 | 05:00:08 24/06/2026 |
| 169 |  Coinone |
BOME/KRW | $0.0004048 | $4.57 | 04:59:53 24/06/2026 |
| 170 | Raydium |
SOL/BOME | $69.78 | $0.7227 | 21:14:44 23/06/2026 |
| 171 |  Orca |
SOL/BOME | $69.81 | $0.4736 | 21:14:44 23/06/2026 |
| 172 | Orca |
SOL/BOME | $70.66 | $0.2934 | 14:51:13 23/06/2026 |
| 173 |  Poloniex |
BOME/USDT | $0.0003619 | $0.06553 | 04:59:53 24/06/2026 |
| 174 |  ZebPay |
BOME/INR | $0.0004663 | $0 | 05:00:09 24/06/2026 |
| 175 | Tokocrypto |
BOME/USDC | $0.0004179 | $0 | 04:57:11 24/06/2026 |
| 176 | CoinDCX |
BOME/USDT | $0.0004175 | $0 | 04:54:10 24/06/2026 |
| 177 |  Giottus |
BOME/INR | $0.0004692 | $0 | 04:21:10 24/06/2026 |
| 178 | Giottus |
BOME/USDT | $0.0004175 | $0 | 04:21:10 24/06/2026 |
| 179 |  WOO X |
BOME/USDT | $0.0004176 | $0 | 04:57:21 24/06/2026 |
Thông tin thị trường giao dịch BOOK OF MEME (BOME)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch BOME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:23 24/06/2026, cặp giao dịch BOME/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $136,008,083 với tỷ giá $0.0004176.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BOME.
Cặp: Tên cặp giao dịch BOME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BOME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.