BOOK OF MEME BOME
Xếp hạng #258
15:53:00 24/08/2026
Giá BOOK OF MEME (BOME)
$0.001143 -4.5%
0.00000001483 BTC
30 VND
Thấp: $0.001107
Cao: $0.001262
Thị trường BOOK OF MEME (BOME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
BOME/USDT | $0.001154 | $182,310,526 | 14:57:16 24/08/2026 |
| 2 |  Binance |
BOME/USDT | $0.001154 | $41,957,969 | 14:54:16 24/08/2026 |
| 3 |  OrangeX |
BOME/USDT | $0.001153 | $32,766,644 | 14:57:16 24/08/2026 |
| 4 |  WEEX |
BOME/USDT | $0.001155 | $31,195,756 | 14:57:08 24/08/2026 |
| 5 |  MGBX |
BOME/USDT | $0.001154 | $18,954,271 | 14:57:16 24/08/2026 |
| 6 |  Echobit |
BOME/USDT | $0.001154 | $17,060,868 | 14:57:16 24/08/2026 |
| 7 |  CEEX exchange |
BOME/USDT | $0.001157 | $16,763,986 | 15:00:09 24/08/2026 |
| 8 |  BTCC |
BOME/USDT | $0.001095 | $14,208,819 | 14:57:16 24/08/2026 |
| 9 |  BVOX |
BOME/USDT | $0.001153 | $13,625,144 | 14:57:15 24/08/2026 |
| 10 |  BiKing |
BOME/USDT | $0.001156 | $13,271,873 | 15:00:16 24/08/2026 |
| 11 |  CoinP |
BOME/USDT | $0.001161 | $12,746,451 | 15:00:15 24/08/2026 |
| 12 |  IBIT Global |
BOME/USDT | $0.001156 | $10,414,128 | 15:00:17 24/08/2026 |
| 13 |  BingX |
BOME/USDT | $0.001154 | $10,390,187 | 14:57:19 24/08/2026 |
| 14 |  CoinW |
BOME/USDT | $0.001154 | $10,340,901 | 14:57:19 24/08/2026 |
| 15 |  Deepcoin |
BOME/USDT | $0.001154 | $9,591,472 | 14:57:15 24/08/2026 |
| 16 |  XT.COM |
BOME/USDT | $0.001154 | $8,576,569 | 14:57:42 24/08/2026 |
| 17 |  Ekbit |
BOME/USDT | $0.001156 | $8,326,429 | 15:00:15 24/08/2026 |
| 18 |  ASTX |
BOME/USDT | $0.001156 | $8,285,125 | 15:00:16 24/08/2026 |
| 19 | BingX |
BOME/USDC | $0.001154 | $6,508,411 | 14:57:19 24/08/2026 |
| 20 |  BitDelta |
BOME/USDT | $0.001158 | $6,268,714 | 15:00:11 24/08/2026 |
| 21 |  Toobit |
BOME/USDT | $0.001153 | $6,105,752 | 14:57:16 24/08/2026 |
| 22 | Binance |
BOME/USDT | $0.001155 | $5,753,889 | 14:56:42 24/08/2026 |
| 23 |  AEGET |
BOME/USDT | $0.001156 | $5,555,047 | 15:00:16 24/08/2026 |
| 24 |  Bybit |
BOME/USDT | $0.001155 | $5,461,368 | 14:54:16 24/08/2026 |
| 25 |  YEX |
BOME/USDT | $0.001156 | $5,092,590 | 15:00:16 24/08/2026 |
| 26 |  WHXEX |
BOME/USDT | $0.001156 | $4,273,146 | 15:00:16 24/08/2026 |
| 27 |  idax exchange |
BOME/USDT | $0.001156 | $4,273,146 | 15:00:18 24/08/2026 |
| 28 |  Hotcoin |
BOME/USDT | $0.001154 | $4,255,540 | 14:57:19 24/08/2026 |
| 29 | Binance |
BOME/USDC | $0.001154 | $4,213,196 | 14:54:16 24/08/2026 |
| 30 |  LBank |
BOME/USDT | $0.001154 | $4,176,823 | 14:57:16 24/08/2026 |
| 31 |  Koinbay |
BOME/USDT | $0.001154 | $4,107,246 | 14:57:15 24/08/2026 |
| 32 |  Ourbit |
BOME/USDT | $0.001154 | $4,061,133 | 14:57:17 24/08/2026 |
| 33 |  Bitbase |
BOME/USDT | $0.001154 | $4,048,428 | 14:54:18 24/08/2026 |
| 34 |  KCEX |
BOME/USDT | $0.001154 | $3,839,085 | 14:57:15 24/08/2026 |
| 35 |  Bitget |
BOME/USDT | $0.001155 | $3,815,658 | 14:54:15 24/08/2026 |
| 36 |  Cofinex |
BOME/USDT | $0.001155 | $3,757,926 | 15:00:15 24/08/2026 |
| 37 |  Raydium |
SOL/BOME | $94.08 | $3,755,129 | 14:55:14 24/08/2026 |
| 38 |  Gate |
BOME/USDT | $0.001155 | $3,617,862 | 14:54:19 24/08/2026 |
| 39 |  Bitbaby |
BOME/USDT | $0.001157 | $3,544,467 | 15:00:16 24/08/2026 |
| 40 |  B2Z Exchange |
BOME/USD | $0.001159 | $3,410,975 | 15:00:15 24/08/2026 |
| 41 |  BTSE |
BOME/USDT | $0.001153 | $3,407,564 | 14:57:23 24/08/2026 |
| 42 |  BITmarkets |
BOME/USDT | $0.001159 | $3,231,695 | 15:00:15 24/08/2026 |
| 43 | Binance |
BOME/TRY | $0.001150 | $3,157,132 | 14:56:42 24/08/2026 |
| 44 |  Bitunix |
BOME/USDT | $0.001154 | $3,139,064 | 14:57:18 24/08/2026 |
| 45 | BTCC |
BOME/USDT | $0.001155 | $2,887,446 | 14:57:08 24/08/2026 |
| 46 |  Binance TR |
BOME/TRY | $0.001150 | $2,577,954 | 14:57:13 24/08/2026 |
| 47 |  WhiteBIT |
BOME/USDT | $0.001152 | $2,544,045 | 14:57:15 24/08/2026 |
| 48 |  BlockFin |
BOME/USDT | $0.001154 | $2,287,460 | 14:57:15 24/08/2026 |
| 49 |  Gems Trade |
BOME/USDT | $0.001157 | $2,222,197 | 15:00:12 24/08/2026 |
| 50 |  MEXC |
BOME/USDT | $0.001154 | $2,115,922 | 14:57:15 24/08/2026 |
| 51 |  KuCoin |
BOME/USDT | $0.001153 | $1,949,544 | 14:54:20 24/08/2026 |
| 52 | XT.COM |
BOME/USDT | $0.001155 | $1,724,512 | 14:57:12 24/08/2026 |
| 53 |  Zoomex |
BOME/USDT | $0.001154 | $1,630,078 | 14:57:21 24/08/2026 |
| 54 | OrangeX |
BOME/USDT | $0.001154 | $1,588,644 | 14:57:10 24/08/2026 |
| 55 |  x.me Exchange |
BOME/USDT | $0.001154 | $1,556,875 | 14:57:18 24/08/2026 |
| 56 |  Hyperliquid |
BOME/USDC | $0.001156 | $1,392,233 | 14:54:27 24/08/2026 |
| 57 | CoinW |
BOME/USDT | $0.001155 | $1,329,274 | 14:57:11 24/08/2026 |
| 58 |  YUBIT |
BOME/USDT | $0.001154 | $1,289,799 | 14:57:11 24/08/2026 |
| 59 |  Pionex |
BOME/USDT | $0.001154 | $1,274,284 | 14:57:16 24/08/2026 |
| 60 | Gate |
BOME/USDT | $0.001155 | $1,266,803 | 14:56:54 24/08/2026 |
| 61 | BiKing |
BOME/USDT | $0.001159 | $1,263,582 | 15:00:08 24/08/2026 |
| 62 | LBank |
BOME/USDT | $0.001154 | $1,244,879 | 14:57:12 24/08/2026 |
| 63 | Bitbase |
BOME/USDT | $0.001155 | $1,199,376 | 14:57:11 24/08/2026 |
| 64 |  SuperEx |
BOME/USDT | $0.001156 | $1,167,521 | 15:00:10 24/08/2026 |
| 65 |  Coinbase International Exchange |
BOME/USDC | $0.001156 | $1,158,553 | 15:00:16 24/08/2026 |
| 66 | Bitbase |
BOME/USDC | $0.001155 | $975,260 | 14:54:18 24/08/2026 |
| 67 |  EasiCoin |
BOME/USDT | $0.001156 | $952,454 | 15:00:16 24/08/2026 |
| 68 |  Bitrue |
BOME/USDT | $0.001154 | $940,563 | 14:57:17 24/08/2026 |
| 69 | YUBIT |
BOME/USDT | $0.001154 | $878,624 | 14:57:15 24/08/2026 |
| 70 | CoinP |
BOME/USDT | $0.001157 | $864,285 | 15:00:07 24/08/2026 |
| 71 |  BitTap |
BOME/USDT | $0.001156 | $851,938 | 15:00:16 24/08/2026 |
| 72 | Deepcoin |
BOME/USDT | $0.001154 | $842,015 | 14:57:11 24/08/2026 |
| 73 | YEX |
BOME/USDT | $0.001158 | $722,916 | 15:00:12 24/08/2026 |
| 74 | Toobit |
BOME/USDT | $0.001155 | $667,468 | 14:57:10 24/08/2026 |
| 75 |  Phemex |
BOME/USDT | $0.001156 | $586,216 | 14:57:12 24/08/2026 |
| 76 | YEX |
BOME/USDC | $0.001155 | $571,838 | 15:00:16 24/08/2026 |
| 77 | Pionex |
BOME/USDT | $0.001155 | $569,089 | 14:57:12 24/08/2026 |
| 78 |  Hibt |
BOME/USDT | $0.001156 | $568,665 | 14:45:08 24/08/2026 |
| 79 |  Bitvavo |
BOME/EUR | $0.001154 | $567,579 | 14:57:11 24/08/2026 |
| 80 | KuCoin |
BOME/USDT | $0.001158 | $562,403 | 14:55:53 24/08/2026 |
| 81 | Bybit |
BOME/USDT | $0.001155 | $551,344 | 14:54:09 24/08/2026 |
| 82 |  CoinEx |
BOME/USDT | $0.001156 | $545,887 | 14:57:15 24/08/2026 |
| 83 |  Tapbit |
BOME/USDT | $0.0004389 | $520,232 | 14:57:15 24/08/2026 |
| 84 |  Picol |
BOME/USDT | $0.001158 | $500,477 | 15:00:09 24/08/2026 |
| 85 | Binance |
BOME/USDC | $0.001155 | $475,165 | 14:56:42 24/08/2026 |
| 86 | WhiteBIT |
BOME/USDT | $0.001156 | $465,828 | 14:57:09 24/08/2026 |
| 87 | Ourbit |
BOME/USDT | $0.001155 | $462,238 | 14:54:08 24/08/2026 |
| 88 |  BYDFi |
BOME/USDT | $0.001155 | $415,994 | 15:00:15 24/08/2026 |
| 89 | Bitget |
BOME/USDT | $0.001156 | $411,631 | 14:54:59 24/08/2026 |
| 90 |  BloFin |
BOME/USDT | $0.001154 | $377,564 | 14:57:16 24/08/2026 |
| 91 |  Biconomy.com |
BOME/USDC | $0.001156 | $324,853 | 14:51:12 24/08/2026 |
| 92 |  HTX |
BOME/USDT | $0.001161 | $304,627 | 14:36:16 24/08/2026 |
| 93 |  KTX |
BOME/USDT | $0.001157 | $280,929 | 15:00:08 24/08/2026 |
| 94 | Bitget |
BOME/PERP | $0.001154 | $279,702 | 14:54:15 24/08/2026 |
| 95 | Cofinex |
BOME/USDC | $0.001153 | $278,592 | 15:00:15 24/08/2026 |
| 96 |  Bitazza |
BOME/USDT | $0.001157 | $248,545 | 15:00:12 24/08/2026 |
| 97 | BingX |
BOME/USDT | $0.001155 | $226,111 | 14:57:11 24/08/2026 |
| 98 | MEXC |
BOME/USDT | $0.001156 | $225,302 | 14:51:10 24/08/2026 |
| 99 | Hibt |
BOME/USDT | $0.001156 | $223,654 | 14:45:17 24/08/2026 |
| 100 |  ZKE |
BOME/USDC | $0.001156 | $221,774 | 15:00:09 24/08/2026 |
| 101 | WEEX |
BOME/USDC | $0.001155 | $216,600 | 14:57:08 24/08/2026 |
| 102 |  XXKK |
BOME/USDT | $0.001155 | $203,631 | 14:57:10 24/08/2026 |
| 103 |  LeveX |
BOME/USDT | $0.001156 | $183,359 | 15:00:15 24/08/2026 |
| 104 |  Cryptomus |
BOME/USDT | $0.001158 | $178,034 | 14:57:10 24/08/2026 |
| 105 | Zoomex |
BOME/USDT | $0.001155 | $168,405 | 14:48:07 24/08/2026 |
| 106 | BlockFin |
BOME/USDT | $0.001157 | $166,445 | 15:00:07 24/08/2026 |
| 107 | Bitrue |
BOME/USDT | $0.001155 | $156,183 | 14:57:12 24/08/2026 |
| 108 | CoinUp.io |
BOME/USDT | $0.001155 | $155,209 | 14:57:12 24/08/2026 |
| 109 |  CoinTR |
BOME/USDT | $0.001158 | $145,152 | 15:00:11 24/08/2026 |
| 110 | Biconomy.com |
BOME/USDT | $0.001156 | $142,260 | 14:51:12 24/08/2026 |
| 111 |  BitKan |
BOME/USDT | $0.001157 | $139,553 | 15:00:12 24/08/2026 |
| 112 | BYDFi |
BOME/USDT | $0.001155 | $129,772 | 14:57:08 24/08/2026 |
| 113 |  OKX |
BOME/USDC | $0.001160 | $124,304 | 14:56:23 24/08/2026 |
| 114 | MGBX |
BOME/USDT | $0.001155 | $115,410 | 14:57:10 24/08/2026 |
| 115 | CoinTR |
BOME/TRY | $0.001154 | $114,877 | 15:00:11 24/08/2026 |
| 116 | BTSE |
BOME/USDT | $0.001154 | $112,816 | 14:54:07 24/08/2026 |
| 117 | MEXC |
BOME/USDC | $0.001153 | $104,072 | 14:57:15 24/08/2026 |
| 118 | BloFin |
BOME/USDT | $0.001154 | $95,761.18 | 14:57:07 24/08/2026 |
| 119 |  Coincall |
BOME/USD | $0.001156 | $90,709.68 | 15:00:15 24/08/2026 |
| 120 |  Tothemoon |
BOME/USDT | $0.001155 | $84,531.28 | 15:00:16 24/08/2026 |
| 121 | KCEX |
BOME/USDT | $0.001155 | $82,678.84 | 14:57:12 24/08/2026 |
| 122 |  PointPay |
BOME/USDT | $0.001157 | $82,338.97 | 14:51:10 24/08/2026 |
| 123 |  DigiFinex |
BOME/USDT | $0.001156 | $81,647.14 | 15:00:07 24/08/2026 |
| 124 | LeveX |
BOME/USDT | $0.001158 | $78,678.73 | 15:00:09 24/08/2026 |
| 125 | OKX |
BOME/EUR | $0.001156 | $68,817.20 | 14:56:23 24/08/2026 |
| 126 | LeveX |
BOME/USDC | $0.001156 | $65,013.58 | 15:00:15 24/08/2026 |
| 127 |  LATOKEN |
BOME/USDT | $0.001163 | $64,189.22 | 14:45:10 24/08/2026 |
| 128 |  Binance TH |
BOME/USDT | $0.001155 | $57,384.66 | 14:57:10 24/08/2026 |
| 129 |  Niza.io |
BOME/USDT | $0.001156 | $56,100.25 | 14:54:12 24/08/2026 |
| 130 | Cofinex |
BOME/USDT | $0.001156 | $53,687.23 | 15:00:11 24/08/2026 |
| 131 |  Aster |
BOME/USDT | $0.001158 | $34,774.40 | 14:54:15 24/08/2026 |
| 132 |  Crypto.com Exchange |
BOME/USD | $0.001158 | $31,746.16 | 14:57:08 24/08/2026 |
| 133 | x.me Exchange |
BOME/USDT | $0.001155 | $31,659.34 | 14:57:10 24/08/2026 |
| 134 | BVOX |
BOME/USDT | $0.001155 | $29,283.14 | 14:57:09 24/08/2026 |
| 135 | Gate |
BOME/USDC | $0.001158 | $27,504.14 | 14:56:24 24/08/2026 |
| 136 |  Variational |
BOME/USDC | $0.001155 | $19,336.89 | 15:03:16 24/08/2026 |
| 137 |  Bitkub |
BOME/THB | $0.001148 | $15,701.55 | 14:57:09 24/08/2026 |
| 138 | CoinEx |
BOME/USDT | $0.001156 | $14,501.10 | 14:59:53 24/08/2026 |
| 139 | OKX |
BOME/USD | $0.001155 | $13,981.61 | 14:56:54 24/08/2026 |
| 140 | Bitrue |
BOME/USDC | $0.001155 | $13,434.32 | 14:57:12 24/08/2026 |
| 141 | idax exchange |
BOME/USDT | $0.001160 | $12,028.06 | 15:00:09 24/08/2026 |
| 142 |  AlphaX |
BOME/USDT | $0.001157 | $11,877.23 | 15:00:16 24/08/2026 |
| 143 |  Indodax |
BOME/IDR | $0.001129 | $11,853.01 | 14:59:54 24/08/2026 |
| 144 |  CoinDCX |
BOME/INR | $0.001190 | $11,587.31 | 15:00:08 24/08/2026 |
| 145 | Koinbay |
BOME/USDT | $0.001154 | $11,522.32 | 14:57:12 24/08/2026 |
| 146 |  KoinBX |
BOME/INR | $0.001193 | $11,365.13 | 15:00:09 24/08/2026 |
| 147 | Crypto.com Exchange |
BOME/USD | $0.001161 | $11,337.90 | 14:54:17 24/08/2026 |
| 148 |  Bitlo |
BOME/TRY | $0.001151 | $9,894.88 | 15:00:12 24/08/2026 |
| 149 | KoinBX |
BOME/USDT | $0.001156 | $8,754.43 | 15:00:09 24/08/2026 |
| 150 | Crypto.com Exchange |
BOME/USDT | $0.001155 | $8,030.08 | 14:57:08 24/08/2026 |
| 151 | Bitazza |
BOME/THB | $0.001192 | $7,669.42 | 15:00:12 24/08/2026 |
| 152 |  Tokocrypto |
BOME/USDT | $0.001155 | $7,539.25 | 14:57:09 24/08/2026 |
| 153 | ZKE |
BOME/USDT | $0.001160 | $7,194.45 | 15:00:09 24/08/2026 |
| 154 |  PrimeXBT |
BOME/USDT | $0.001157 | $6,884.28 | 15:00:16 24/08/2026 |
| 155 |  ADEN |
BOME/USDT | $0.001155 | $4,682.69 | 15:04:01 24/08/2026 |
| 156 |  TRIV |
BOME/IDR | $0.001159 | $3,710.27 | 15:00:14 24/08/2026 |
| 157 | TRIV |
BOME/USDT | $0.001157 | $3,710.27 | 15:00:14 24/08/2026 |
| 158 |  Coins.ph |
BOME/PHP | $0.0005814 | $3,300.87 | 15:00:09 24/08/2026 |
| 159 | Coins.ph |
BOME/USDT | $0.001153 | $2,723.06 | 15:00:09 24/08/2026 |
| 160 |  ZebPay |
BOME/INR | $0.001244 | $2,686.54 | 15:00:10 24/08/2026 |
| 161 | Bitlo |
BOME/USDT | $0.001157 | $2,287.90 | 15:00:12 24/08/2026 |
| 162 | HTX |
BOME/USDT | $0.001156 | $2,190.90 | 14:59:54 24/08/2026 |
| 163 |  CRMClick |
BOME/USDT | $0.001156 | $2,190.75 | 15:00:12 24/08/2026 |
| 164 |  WOO X |
BOME/USDT | $0.001154 | $1,863.51 | 14:57:15 24/08/2026 |
| 165 |  WazirX |
BOME/USDT | $0.001141 | $1,218.45 | 15:00:09 24/08/2026 |
| 166 | WazirX |
BOME/INR | $0.001243 | $1,159.35 | 15:00:09 24/08/2026 |
| 167 |  Coinone |
BOME/KRW | $0.001169 | $1,112.16 | 14:57:12 24/08/2026 |
| 168 |  Ulink |
BOME/USDT | $0.009462 | $1,074.24 | 15:00:18 24/08/2026 |
| 169 |  Reku |
BOME/IDR | $0.001146 | $972.81 | 15:00:12 24/08/2026 |
| 170 |  Meteora DLMM |
SOL/BOME | $93.88 | $553.01 | 14:52:14 24/08/2026 |
| 171 | CoinDCX |
BOME/USDT | $0.001155 | $242.49 | 15:00:08 24/08/2026 |
| 172 |  CEX.IO |
BOME/USDT | $0.001155 | $183.43 | 14:57:11 24/08/2026 |
| 173 |  Orca |
SOL/BOME | $93.91 | $169.82 | 14:55:18 24/08/2026 |
| 174 |  Koinpark |
BOME/INR | $0.001212 | $71.36 | 15:00:10 24/08/2026 |
| 175 | CEX.IO |
BOME/USD | $0.001157 | $27.08 | 14:57:11 24/08/2026 |
| 176 | CEX.IO |
BOME/USDC | $0.001156 | $16.64 | 14:57:11 24/08/2026 |
| 177 | Orca |
SOL/BOME | $94.24 | $15.06 | 10:01:46 24/08/2026 |
| 178 | Raydium |
SOL/BOME | $93.55 | $12.07 | 14:18:06 24/08/2026 |
| 179 |  Unocoin |
BOME/INR | $0.0003134 | $4.51 | 14:57:11 24/08/2026 |
| 180 |  Giottus |
BOME/USDT | $0.001161 | $2.05 | 14:36:08 24/08/2026 |
| 181 | Giottus |
BOME/INR | $0.001213 | $1.22 | 14:36:08 24/08/2026 |
| 182 |  Poloniex |
BOME/USDT | $0.001100 | $0 | 14:59:53 24/08/2026 |
| 183 |  BitMart |
BOME/USDT | $0.0004196 | $0 | 15:00:16 24/08/2026 |
| 184 | Tokocrypto |
BOME/USDC | $0.001155 | $0 | 14:57:09 24/08/2026 |
Thông tin thị trường giao dịch BOOK OF MEME (BOME)
Bảng dữ liệu thể hiện Top 184 cặp giao dịch BOME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 24/08/2026, cặp giao dịch BOME/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $182,310,526 với tỷ giá $0.001154.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BOME.
Cặp: Tên cặp giao dịch BOME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BOME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.