BOOK OF MEME BOME
Xếp hạng #383
13:03:00 03/08/2026
Giá BOOK OF MEME (BOME)
$0.0005931 2.32%
0.000000009452 BTC
15 VND
Thấp: $0.0005679
Cao: $0.0006350
Thị trường BOOK OF MEME (BOME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
BOME/USDT | $0.0005935 | $153,810,626 | 12:54:18 03/08/2026 |
| 2 |  WEEX |
BOME/USDT | $0.0005933 | $33,555,572 | 12:57:11 03/08/2026 |
| 3 |  Binance |
BOME/USDT | $0.0005935 | $13,455,596 | 12:54:17 03/08/2026 |
| 4 |  CEEX exchange |
BOME/USDT | $0.0005922 | $13,381,382 | 13:00:08 03/08/2026 |
| 5 |  BingX |
BOME/USDT | $0.0005926 | $12,084,655 | 12:57:17 03/08/2026 |
| 6 |  OrangeX |
BOME/USDT | $0.0005922 | $10,642,569 | 12:57:15 03/08/2026 |
| 7 |  CoinP |
BOME/USDT | $0.0005932 | $6,819,361 | 13:00:19 03/08/2026 |
| 8 |  IBIT Global |
BOME/USDT | $0.0005920 | $6,658,955 | 13:00:17 03/08/2026 |
| 9 | BingX |
BOME/USDC | $0.0005932 | $6,502,071 | 12:57:17 03/08/2026 |
| 10 |  BTCC |
BOME/USDT | $0.0004294 | $4,498,106 | 12:57:15 03/08/2026 |
| 11 |  BVOX |
BOME/USDT | $0.0005922 | $4,430,737 | 12:54:15 03/08/2026 |
| 12 |  Echobit |
BOME/USDT | $0.0005925 | $4,235,552 | 12:57:16 03/08/2026 |
| 13 |  BiKing |
BOME/USDT | $0.0005920 | $3,972,684 | 13:00:16 03/08/2026 |
| 14 |  Bybit |
BOME/USDT | $0.0005937 | $3,890,387 | 12:54:16 03/08/2026 |
| 15 |  B2Z Exchange |
BOME/USD | $0.0005935 | $3,837,509 | 13:00:15 03/08/2026 |
| 16 |  BTSE |
BOME/USDT | $0.0005922 | $3,833,511 | 12:57:15 03/08/2026 |
| 17 |  BITmarkets |
BOME/USDT | $0.0005932 | $3,668,958 | 13:00:15 03/08/2026 |
| 18 |  XT.COM |
BOME/USDT | $0.0005925 | $2,683,531 | 12:57:41 03/08/2026 |
| 19 |  Toobit |
BOME/USDT | $0.0005924 | $2,541,576 | 12:57:17 03/08/2026 |
| 20 |  Gate |
BOME/USDT | $0.0005938 | $2,444,608 | 12:54:19 03/08/2026 |
| 21 |  CoinW |
BOME/USDT | $0.0005925 | $2,267,748 | 12:57:18 03/08/2026 |
| 22 |  Hotcoin |
BOME/USDT | $0.0005926 | $2,244,719 | 12:57:20 03/08/2026 |
| 23 |  Deepcoin |
BOME/USDT | $0.0005929 | $2,149,853 | 12:57:15 03/08/2026 |
| 24 |  YEX |
BOME/USDT | $0.0005934 | $2,048,708 | 12:54:16 03/08/2026 |
| 25 |  WHXEX |
BOME/USDT | $0.0005920 | $1,818,102 | 13:00:16 03/08/2026 |
| 26 |  idax exchange |
BOME/USDT | $0.0005920 | $1,818,102 | 13:00:17 03/08/2026 |
| 27 |  Raydium |
SOL/BOME | $72.83 | $1,809,952 | 12:57:57 03/08/2026 |
| 28 | Binance |
BOME/USDT | $0.0005932 | $1,802,413 | 12:56:42 03/08/2026 |
| 29 |  Koinbay |
BOME/USDT | $0.0005935 | $1,782,662 | 12:51:15 03/08/2026 |
| 30 |  LBank |
BOME/USDT | $0.0005926 | $1,748,535 | 12:57:16 03/08/2026 |
| 31 |  Bitunix |
BOME/USDT | $0.0005935 | $1,634,032 | 12:54:16 03/08/2026 |
| 32 |  YUBIT |
BOME/USDT | $0.0005932 | $1,585,050 | 12:57:07 03/08/2026 |
| 33 |  Ekbit |
BOME/USDT | $0.0005920 | $1,550,429 | 13:00:15 03/08/2026 |
| 34 |  ASTX |
BOME/USDT | $0.0005920 | $1,520,697 | 13:00:16 03/08/2026 |
| 35 | Binance |
BOME/USDC | $0.0005927 | $1,401,183 | 12:54:17 03/08/2026 |
| 36 |  Ourbit |
BOME/USDT | $0.0005926 | $1,347,924 | 12:57:16 03/08/2026 |
| 37 |  Bitbaby |
BOME/USDT | $0.0005921 | $1,281,879 | 13:00:15 03/08/2026 |
| 38 |  Zoomex |
BOME/USDT | $0.0005926 | $1,164,880 | 12:57:15 03/08/2026 |
| 39 |  Gems Trade |
BOME/USDT | $0.0005931 | $1,052,997 | 13:00:08 03/08/2026 |
| 40 |  BitradeX |
BOME/USDT | $0.0005442 | $1,043,404 | 12:12:11 29/07/2026 |
| 41 |  KuCoin |
BOME/USDT | $0.0005928 | $1,034,056 | 12:57:18 03/08/2026 |
| 42 | BTCC |
BOME/USDT | $0.0005944 | $901,967 | 12:57:10 03/08/2026 |
| 43 |  Bitget |
BOME/USDT | $0.0005932 | $893,700 | 12:54:16 03/08/2026 |
| 44 |  Cofinex |
BOME/USDT | $0.0005917 | $890,479 | 13:00:17 03/08/2026 |
| 45 | Binance |
BOME/TRY | $0.0005923 | $829,805 | 12:56:42 03/08/2026 |
| 46 |  x.me Exchange |
BOME/USDT | $0.0005926 | $714,600 | 12:57:18 03/08/2026 |
| 47 |  BlockFin |
BOME/USDT | $0.0005923 | $703,195 | 13:00:15 03/08/2026 |
| 48 |  WhiteBIT |
BOME/USDT | $0.0005931 | $698,959 | 12:45:15 03/08/2026 |
| 49 |  MEXC |
BOME/USDT | $0.0005925 | $681,007 | 12:57:16 03/08/2026 |
| 50 |  AEGET |
BOME/USDT | $0.0005920 | $665,005 | 13:00:16 03/08/2026 |
| 51 |  Phemex |
BOME/USDT | $0.0005929 | $611,494 | 12:57:15 03/08/2026 |
| 52 | XT.COM |
BOME/USDT | $0.0005932 | $540,905 | 12:57:11 03/08/2026 |
| 53 | CoinP |
BOME/USDT | $0.0005922 | $528,611 | 13:00:13 03/08/2026 |
| 54 |  Tapbit |
BOME/USDT | $0.0004384 | $519,591 | 12:57:15 03/08/2026 |
| 55 |  Binance TR |
BOME/TRY | $0.0005930 | $517,399 | 12:57:09 03/08/2026 |
| 56 | OrangeX |
BOME/USDT | $0.0005922 | $508,733 | 12:57:07 03/08/2026 |
| 57 | CoinW |
BOME/USDT | $0.0005942 | $503,721 | 12:57:10 03/08/2026 |
| 58 |  EasiCoin |
BOME/USDT | $0.0005919 | $474,515 | 13:00:15 03/08/2026 |
| 59 |  KCEX |
BOME/USDT | $0.0005924 | $462,030 | 12:57:15 03/08/2026 |
| 60 | WhiteBIT |
BOME/USDT | $0.0005942 | $450,125 | 12:54:16 03/08/2026 |
| 61 |  Hyperliquid |
BOME/USDC | $0.0005928 | $448,999 | 12:57:26 03/08/2026 |
| 62 |  Bitbase |
BOME/USDT | $0.0005936 | $434,777 | 12:54:17 03/08/2026 |
| 63 | YUBIT |
BOME/USDT | $0.0005922 | $428,387 | 12:57:15 03/08/2026 |
| 64 | LBank |
BOME/USDT | $0.0005925 | $399,174 | 12:57:13 03/08/2026 |
| 65 |  CoinEx |
BOME/USDT | $0.0005943 | $388,488 | 12:57:15 03/08/2026 |
| 66 |  SuperEx |
BOME/USDT | $0.0005928 | $386,511 | 13:00:11 03/08/2026 |
| 67 | YEX |
BOME/USDC | $0.0005928 | $380,701 | 12:54:16 03/08/2026 |
| 68 |  Hibt |
BOME/USDT | $0.0005942 | $371,311 | 12:51:11 03/08/2026 |
| 69 | Bitbase |
BOME/USDT | $0.0005932 | $367,991 | 12:57:07 03/08/2026 |
| 70 | Deepcoin |
BOME/USDT | $0.0005937 | $346,431 | 12:57:10 03/08/2026 |
| 71 |  Bitrue |
BOME/USDT | $0.0005927 | $340,034 | 12:57:16 03/08/2026 |
| 72 | Ourbit |
BOME/USDT | $0.0005943 | $283,421 | 12:54:10 03/08/2026 |
| 73 | KuCoin |
BOME/USDT | $0.0005952 | $274,296 | 12:57:23 03/08/2026 |
| 74 |  BitDelta |
BOME/USDT | $0.0005933 | $264,889 | 13:00:12 03/08/2026 |
| 75 | YEX |
BOME/USDT | $0.0005922 | $263,476 | 13:00:08 03/08/2026 |
| 76 | Phemex |
BOME/USDT | $0.0005922 | $254,506 | 12:57:12 03/08/2026 |
| 77 | BiKing |
BOME/USDT | $0.0005930 | $251,866 | 13:00:08 03/08/2026 |
| 78 | Gate |
BOME/USDT | $0.0005947 | $251,527 | 12:56:24 03/08/2026 |
| 79 | Bybit |
BOME/USDT | $0.0005954 | $248,192 | 12:54:12 03/08/2026 |
| 80 |  Bitazza |
BOME/USDT | $0.0005931 | $247,405 | 13:00:08 03/08/2026 |
| 81 | Toobit |
BOME/USDT | $0.0005933 | $235,877 | 12:57:12 03/08/2026 |
| 82 |  OKX |
BOME/USDC | $0.0005951 | $230,378 | 12:56:24 03/08/2026 |
| 83 |  Pionex |
BOME/USDT | $0.0005932 | $216,955 | 12:57:12 03/08/2026 |
| 84 |  BitTap |
BOME/USDT | $0.0005919 | $213,509 | 13:00:16 03/08/2026 |
| 85 |  Picol |
BOME/USDT | $0.0005932 | $190,752 | 13:00:07 03/08/2026 |
| 86 |  BloFin |
BOME/USDT | $0.0005933 | $190,399 | 12:51:16 03/08/2026 |
| 87 | BlockFin |
BOME/USDT | $0.0005930 | $169,676 | 13:00:11 03/08/2026 |
| 88 |  Coinbase International Exchange |
BOME/USDC | $0.0005933 | $165,250 | 13:00:16 03/08/2026 |
| 89 |  Bitvavo |
BOME/EUR | $0.0005952 | $159,379 | 12:57:08 03/08/2026 |
| 90 |  BYDFi |
BOME/USDT | $0.0005943 | $136,771 | 13:00:16 03/08/2026 |
| 91 | Hibt |
BOME/USDT | $0.0005943 | $130,194 | 12:51:18 03/08/2026 |
| 92 | CoinUp.io |
BOME/USDT | $0.0005933 | $128,171 | 12:57:12 03/08/2026 |
| 93 |  MGBX |
BOME/USDT | $0.0005924 | $117,984 | 12:57:16 03/08/2026 |
| 94 | OKX |
BOME/EUR | $0.0005961 | $110,095 | 12:56:24 03/08/2026 |
| 95 | Cofinex |
BOME/USDC | $0.0005924 | $108,474 | 13:00:17 03/08/2026 |
| 96 |  LeveX |
BOME/USDT | $0.0005915 | $99,682.49 | 13:00:16 03/08/2026 |
| 97 | Bitbase |
BOME/USDC | $0.0005926 | $99,633.94 | 12:54:17 03/08/2026 |
| 98 | BloFin |
BOME/USDT | $0.0005937 | $98,790.16 | 12:45:09 03/08/2026 |
| 99 | Pionex |
BOME/USDT | $0.0005925 | $98,534.79 | 12:57:16 03/08/2026 |
| 100 |  CoinTR |
BOME/TRY | $0.0005953 | $98,146.76 | 13:00:08 03/08/2026 |
| 101 | MEXC |
BOME/USDC | $0.0005920 | $95,315.07 | 12:57:16 03/08/2026 |
| 102 | BTSE |
BOME/USDT | $0.0005940 | $93,610.11 | 12:57:10 03/08/2026 |
| 103 |  Biconomy.com |
BOME/USDT | $0.0005932 | $92,084.22 | 12:57:11 03/08/2026 |
| 104 |  KTX |
BOME/USDT | $0.0005927 | $88,962.39 | 13:00:08 03/08/2026 |
| 105 | Binance |
BOME/USDC | $0.0005953 | $88,622.34 | 12:56:42 03/08/2026 |
| 106 |  Cryptomus |
BOME/USDT | $0.0005952 | $86,562.47 | 13:00:07 03/08/2026 |
| 107 | KCEX |
BOME/USDT | $0.0005932 | $83,608.08 | 12:57:09 03/08/2026 |
| 108 | BingX |
BOME/USDT | $0.0005942 | $82,669.42 | 12:54:10 03/08/2026 |
| 109 |  BitKan |
BOME/USDT | $0.0005928 | $81,106.46 | 13:00:12 03/08/2026 |
| 110 | CoinTR |
BOME/USDT | $0.0005943 | $76,703.25 | 13:00:08 03/08/2026 |
| 111 | Zoomex |
BOME/USDT | $0.0005954 | $74,058.68 | 12:57:10 03/08/2026 |
| 112 | MEXC |
BOME/USDT | $0.0005933 | $74,037.47 | 12:57:11 03/08/2026 |
| 113 | BYDFi |
BOME/USDT | $0.0005933 | $71,421.19 | 13:00:07 03/08/2026 |
| 114 |  XXKK |
BOME/USDT | $0.0005932 | $67,311.40 | 13:00:09 03/08/2026 |
| 115 | Bitrue |
BOME/USDT | $0.0005932 | $63,791.45 | 12:57:10 03/08/2026 |
| 116 | LeveX |
BOME/USDC | $0.0005929 | $56,521.14 | 13:00:16 03/08/2026 |
| 117 | Bitget |
BOME/USDT | $0.0005952 | $56,117.75 | 12:54:58 03/08/2026 |
| 118 | MGBX |
BOME/USDT | $0.0005932 | $54,237.61 | 12:57:11 03/08/2026 |
| 119 | Cofinex |
BOME/USDT | $0.0005929 | $50,440.80 | 13:00:09 03/08/2026 |
| 120 |  ZKE |
BOME/USDC | $0.0005919 | $44,644.89 | 13:00:09 03/08/2026 |
| 121 | LeveX |
BOME/USDT | $0.0005926 | $43,639.05 | 13:00:11 03/08/2026 |
| 122 |  Tothemoon |
BOME/USDT | $0.0005931 | $43,540.90 | 13:00:12 03/08/2026 |
| 123 |  PointPay |
BOME/USDT | $0.0005954 | $37,021.22 | 12:57:11 03/08/2026 |
| 124 |  Aster |
BOME/USDT | $0.0005943 | $30,372.22 | 12:54:15 03/08/2026 |
| 125 | Gate |
BOME/USDC | $0.0005932 | $29,691.59 | 12:56:24 03/08/2026 |
| 126 | x.me Exchange |
BOME/USDT | $0.0005942 | $26,985.82 | 12:57:11 03/08/2026 |
| 127 |  DigiFinex |
BOME/USDT | $0.0005932 | $23,115.17 | 12:57:11 03/08/2026 |
| 128 | BVOX |
BOME/USDT | $0.0005932 | $21,216.55 | 12:54:12 03/08/2026 |
| 129 |  Niza.io |
BOME/USDT | $0.0005945 | $18,499.38 | 12:54:08 03/08/2026 |
| 130 | WEEX |
BOME/USDC | $0.0005934 | $17,907.29 | 12:57:11 03/08/2026 |
| 131 |  Coincall |
BOME/USD | $0.0005919 | $16,856.01 | 13:03:17 03/08/2026 |
| 132 |  KoinBX |
BOME/INR | $0.0006313 | $16,507.24 | 13:00:09 03/08/2026 |
| 133 | CoinEx |
BOME/USDT | $0.0005932 | $13,642.04 | 12:59:53 03/08/2026 |
| 134 | Bitrue |
BOME/USDC | $0.0005928 | $13,583.93 | 12:57:10 03/08/2026 |
| 135 |  Bitlo |
BOME/TRY | $0.0005930 | $12,888.82 | 13:00:09 03/08/2026 |
| 136 |  Binance TH |
BOME/USDT | $0.0005933 | $9,767.98 | 12:57:11 03/08/2026 |
| 137 |  Crypto.com Exchange |
BOME/USD | $0.0006043 | $8,711.01 | 12:57:11 03/08/2026 |
| 138 |  AlphaX |
BOME/USDT | $0.0005918 | $8,591.71 | 13:00:17 03/08/2026 |
| 139 |  PrimeXBT |
BOME/USDT | $0.0005920 | $8,273.22 | 13:00:16 03/08/2026 |
| 140 | KoinBX |
BOME/USDT | $0.0005930 | $7,922.29 | 13:00:09 03/08/2026 |
| 141 |  Indodax |
BOME/IDR | $0.0005558 | $6,748.88 | 12:59:53 03/08/2026 |
| 142 | OKX |
BOME/USD | $0.0006021 | $6,204.06 | 12:56:24 03/08/2026 |
| 143 | Crypto.com Exchange |
BOME/USDT | $0.0006016 | $4,972.50 | 12:57:11 03/08/2026 |
| 144 | idax exchange |
BOME/USDT | $0.0005933 | $4,310.91 | 13:00:09 03/08/2026 |
| 145 | Koinbay |
BOME/USDT | $0.0005946 | $4,213.19 | 12:51:11 03/08/2026 |
| 146 |  HTX |
BOME/USDT | $0.0006042 | $4,153.00 | 12:59:54 03/08/2026 |
| 147 |  CRMClick |
BOME/USDT | $0.0006042 | $4,152.82 | 13:00:08 03/08/2026 |
| 148 |  Bitkub |
BOME/THB | $0.0005991 | $3,874.77 | 12:57:11 03/08/2026 |
| 149 |  Coins.ph |
BOME/USDT | $0.0005916 | $3,561.41 | 13:00:12 03/08/2026 |
| 150 | Coins.ph |
BOME/PHP | $0.0005888 | $3,351.17 | 13:00:12 03/08/2026 |
| 151 | Bitazza |
BOME/THB | $0.0006392 | $3,244.02 | 13:00:08 03/08/2026 |
| 152 | ZKE |
BOME/USDT | $0.0005934 | $2,580.67 | 13:00:09 03/08/2026 |
| 153 | Bitlo |
BOME/USDT | $0.0005934 | $2,171.19 | 13:00:09 03/08/2026 |
| 154 |  TRIV |
BOME/USDT | $0.0005933 | $1,854.37 | 13:00:10 03/08/2026 |
| 155 | TRIV |
BOME/IDR | $0.0005953 | $1,854.37 | 13:00:10 03/08/2026 |
| 156 |  Tokocrypto |
BOME/USDT | $0.0005933 | $1,504.01 | 12:57:11 03/08/2026 |
| 157 |  LATOKEN |
BOME/USDT | $0.0006033 | $1,409.93 | 12:51:10 03/08/2026 |
| 158 | Crypto.com Exchange |
BOME/USD | $0.0005941 | $1,300.86 | 12:54:18 03/08/2026 |
| 159 |  CoinDCX |
BOME/INR | $0.0006362 | $803.01 | 13:00:07 03/08/2026 |
| 160 |  Coinone |
BOME/KRW | $0.0005858 | $626.09 | 12:59:53 03/08/2026 |
| 161 |  Meteora DLMM |
USDC/BOME | $1.07 | $253.32 | 22:20:19 01/08/2026 |
| 162 |  Koinpark |
BOME/INR | $0.0006315 | $71.76 | 12:57:10 03/08/2026 |
| 163 |  Ulink |
BOME/USDT | $0.0005918 | $46.17 | 13:00:18 03/08/2026 |
| 164 |  CEX.IO |
BOME/USD | $0.0005954 | $43.00 | 12:57:11 03/08/2026 |
| 165 |  Orca |
SOL/BOME | $72.15 | $36.12 | 12:46:13 03/08/2026 |
| 166 | CEX.IO |
BOME/USDC | $0.0005941 | $33.65 | 12:57:11 03/08/2026 |
| 167 | CEX.IO |
BOME/USDT | $0.0005942 | $32.19 | 12:57:11 03/08/2026 |
| 168 | Tokocrypto |
BOME/USDC | $0.0005934 | $18.68 | 12:57:11 03/08/2026 |
| 169 | CoinDCX |
BOME/USDT | $0.0005929 | $18.39 | 13:00:07 03/08/2026 |
| 170 |  WazirX |
BOME/INR | $0.0006310 | $14.16 | 13:00:09 03/08/2026 |
| 171 |  Reku |
BOME/IDR | $0.0005724 | $12.87 | 13:00:07 03/08/2026 |
| 172 | WazirX |
BOME/USDT | $0.0006322 | $10.59 | 13:00:09 03/08/2026 |
| 173 |  Unocoin |
BOME/INR | $0.0003152 | $4.54 | 13:00:08 03/08/2026 |
| 174 | Raydium |
SOL/BOME | $72.23 | $3.78 | 12:46:13 03/08/2026 |
| 175 |  Giottus |
BOME/INR | $0.0006254 | $3.77 | 12:33:07 03/08/2026 |
| 176 | Giottus |
BOME/USDT | $0.0005978 | $2.77 | 12:33:07 03/08/2026 |
| 177 | Orca |
SOL/BOME | $72.99 | $2.39 | 08:10:35 03/08/2026 |
| 178 |  ZebPay |
BOME/INR | $0.0006492 | $2.09 | 13:00:07 03/08/2026 |
| 179 |  Poloniex |
BOME/USDT | $0.0003953 | $0 | 12:59:53 03/08/2026 |
| 180 |  BitMart |
BOME/USDT | $0.0004191 | $0 | 13:00:16 03/08/2026 |
| 181 |  WOO X |
BOME/USDT | $0.0005927 | $0 | 12:57:23 03/08/2026 |
| 182 |  ADEN |
BOME/USDT | $0.0005925 | $0 | 13:03:54 03/08/2026 |
Thông tin thị trường giao dịch BOOK OF MEME (BOME)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch BOME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:18 03/08/2026, cặp giao dịch BOME/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,810,626 với tỷ giá $0.0005935.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BOME.
Cặp: Tên cặp giao dịch BOME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BOME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.