Tiền ảo: 37,513 Sàn giao dịch: 941 Vốn hóa: $2,658,442,057,229 Khối lượng (24h): $90,852,551,740 Thị phần: BTC: 60.0%, ETH: 10.3%
BOOK OF MEME (BOME)BOOK OF MEME BOME
Xếp hạng #481 19:53:00 14/05/2026
Giá BOOK OF MEME (BOME)
$0.0005934 -4.53%
0.000000007448 BTC 16 VND
Thấp: $0.0005793 Cao: $0.0006519

Thị trường BOOK OF MEME (BOME)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io BOME/USDT $0.0005859 $197,098,751 18:57:18 14/05/2026
2 Echobit Echobit BOME/USDT $0.0005864 $49,663,162 18:57:16 14/05/2026
3 AscendEX AscendEX BOME/USDT $0.0005857 $19,141,135 18:54:15 14/05/2026
4 BingX BingX BOME/USDT $0.0005862 $16,861,830 18:57:15 14/05/2026
5 Tapbit Tapbit BOME/USDT $0.0005877 $14,126,102 18:57:15 14/05/2026
6 Koinbay Koinbay BOME/USDT $0.006331 $11,865,602 18:57:17 14/05/2026
7 Binance Binance BOME/USDT $0.0005855 $9,103,595 18:54:16 14/05/2026
8 OrangeX OrangeX BOME/USDT $0.0005867 $7,235,239 18:51:15 14/05/2026
9 CoinP CoinP BOME/USDT $0.0005837 $6,254,544 19:00:15 14/05/2026
10 AEGET AEGET BOME/USDT $0.0006867 $5,034,438 18:57:16 14/05/2026
11 WOO X Pro WOO X Pro BOME/USDT $0.0005848 $4,310,687 19:00:16 14/05/2026
12 WhiteBIT WhiteBIT BOME/USDT $0.0005873 $3,746,240 18:57:15 14/05/2026
13 BTCC BTCC BOME/USDT $0.0005877 $3,604,454 18:57:16 14/05/2026
14 BVOX BVOX BOME/USDT $0.0005877 $3,015,344 18:57:15 14/05/2026
15 Hotcoin Hotcoin BOME/USDT $0.0005860 $2,960,622 18:57:20 14/05/2026
16 B2Z Exchange B2Z Exchange BOME/USD $0.0005839 $2,703,593 19:00:16 14/05/2026
17 BTSE BTSE BOME/USDT $0.0005867 $2,698,323 18:57:15 14/05/2026
18 BiKing BiKing BOME/USDT $0.0005846 $2,662,787 19:00:16 14/05/2026
19 BITmarkets BITmarkets BOME/USDT $0.0005837 $2,600,634 19:00:15 14/05/2026
20 CoinW CoinW BOME/USDT $0.0005864 $2,435,298 18:57:17 14/05/2026
21 IBIT Global IBIT Global BOME/USDT $0.0005847 $2,266,406 19:00:17 14/05/2026
22 AscendEX AscendEX BOME/USDT $0.0005871 $2,223,285 18:54:12 14/05/2026
23 Bybit Bybit BOME/USDT $0.0005857 $1,886,858 18:54:16 14/05/2026
24 Coinlocally Coinlocally BOME/USDT $0.0005847 $1,683,357 19:00:10 14/05/2026
25 Deepcoin Deepcoin BOME/USDT $0.0005867 $1,552,329 18:57:15 14/05/2026
26 Binance Binance BOME/USDT $0.0005867 $1,495,098 18:56:42 14/05/2026
27 Toobit Toobit BOME/USDT $0.0005860 $1,428,250 18:57:15 14/05/2026
28 idax exchange idax exchange BOME/USDT $0.0005845 $1,398,330 19:00:17 14/05/2026
29 WHXEX WHXEX BOME/USDT $0.0005845 $1,397,804 19:00:16 14/05/2026
30 Binance Binance BOME/USDC $0.0005850 $1,219,068 18:54:16 14/05/2026
31 WhiteBIT WhiteBIT BOME/USDT $0.0005857 $1,194,388 18:57:08 14/05/2026
32 BitMart BitMart BOME/USDT $0.0005867 $926,792 18:57:09 14/05/2026
33 Bitbaby Bitbaby BOME/USDT $0.0005854 $881,476 19:00:16 14/05/2026
34 ASTX ASTX BOME/USDT $0.0005847 $847,250 19:00:16 14/05/2026
35 BlockFin BlockFin BOME/USDT $0.0005837 $839,549 19:00:07 14/05/2026
36 Ekbit Ekbit BOME/USDT $0.0005845 $834,181 19:00:16 14/05/2026
37 YEX YEX BOME/USDT $0.0005847 $803,784 19:00:16 14/05/2026
38 Raydium Raydium SOL/BOME $90.62 $790,143 18:59:40 14/05/2026
39 BTCC BTCC BOME/USDT $0.0005867 $751,415 18:57:09 14/05/2026
40 Bitunix Bitunix BOME/USDT $0.0005863 $685,423 18:57:15 14/05/2026
41 Coinlocally Coinlocally BOME/USDT $0.0005847 $677,714 19:00:17 14/05/2026
42 VOOX Exchange VOOX Exchange BOME/USDT $0.0005857 $677,526 18:57:18 14/05/2026
43 CEEX exchange CEEX exchange BOME/USDT $0.0005857 $654,899 19:00:12 14/05/2026
44 BlockFin BlockFin BOME/USDT $0.0005846 $625,767 19:00:15 14/05/2026
45 CoinW CoinW BOME/USDT $0.0005874 $597,129 18:54:11 14/05/2026
46 Zoomex Zoomex BOME/USDT $0.0005865 $564,971 18:57:23 14/05/2026
47 Toobit Toobit BOME/USDT $0.0005877 $513,110 18:57:13 14/05/2026
48 BloFin BloFin BOME/USDT $0.0005887 $504,595 18:51:08 14/05/2026
49 EasiCoin EasiCoin BOME/USDT $0.0005847 $488,451 19:00:16 14/05/2026
50 Cofinex Cofinex BOME/USDT $0.0005860 $480,501 19:00:15 14/05/2026
51 YUBIT YUBIT BOME/USDT $0.0005857 $480,479 18:57:10 14/05/2026
52 Bitget Bitget BOME/USDT $0.0005875 $477,493 18:54:15 14/05/2026
53 YEX YEX BOME/USDT $0.0005847 $474,700 19:00:08 14/05/2026
54 CoinP CoinP BOME/USDT $0.0005847 $468,057 19:00:11 14/05/2026
55 EagleX EagleX BOME/USDT $0.0005847 $456,564 19:00:11 14/05/2026
56 XT.COM XT.COM BOME/USDT $0.0005867 $444,136 18:57:09 14/05/2026
57 YUBIT YUBIT BOME/USDT $0.0005857 $434,960 18:57:15 14/05/2026
58 EagleX EagleX BOME/USDT $0.0005837 $427,110 19:00:15 14/05/2026
59 Binance Binance BOME/TRY $0.0005877 $426,077 18:56:42 14/05/2026
60 Gate Gate BOME/USDT $0.0005870 $415,470 18:54:19 14/05/2026
61 SuperEx SuperEx BOME/USDT $0.0005827 $407,789 18:57:10 14/05/2026
62 Phemex Phemex BOME/USDT $0.0005864 $407,641 18:57:17 14/05/2026
63 Millionero Millionero BOME/USDT $0.0005878 $401,080 18:57:08 14/05/2026
64 Phemex Phemex BOME/USDT $0.0005857 $340,150 18:57:11 14/05/2026
65 MEXC MEXC BOME/USDT $0.0005860 $332,770 18:57:17 14/05/2026
66 LBank LBank BOME/USDT $0.0005870 $325,784 18:57:12 14/05/2026
67 Bitrue Bitrue BOME/USDT $0.0005860 $318,053 18:57:17 14/05/2026
68 Ourbit Ourbit BOME/USDT $0.0005861 $295,259 18:54:08 14/05/2026
69 KuCoin KuCoin BOME/USDT $0.0005876 $284,373 18:54:18 14/05/2026
70 Gems Trade Gems Trade BOME/USDT $0.0005858 $258,652 19:00:15 14/05/2026
71 Bitazza Bitazza BOME/USDT $0.0005847 $248,249 19:00:12 14/05/2026
72 Websea Websea BOME/USDT $0.0005856 $247,535 19:00:08 14/05/2026
73 BitradeX BitradeX BOME/USDT $0.0005867 $236,261 18:57:08 14/05/2026
74 Bybit Bybit BOME/USDT $0.0005866 $235,045 18:54:12 14/05/2026
75 Pionex Pionex BOME/USDT $0.0005857 $223,952 18:57:12 14/05/2026
76 Binance TR Binance TR BOME/TRY $0.0005877 $222,395 18:57:11 14/05/2026
77 HTX HTX BOME/USDT $0.0005876 $205,501 18:54:19 14/05/2026
78 Picol Picol BOME/USDT $0.0005847 $195,562 19:00:07 14/05/2026
79 WEEX WEEX BOME/USDT $0.0005867 $193,084 18:57:09 14/05/2026
80 Pionex Pionex BOME/USDT $0.0005864 $162,684 18:57:15 14/05/2026
81 CoinUp.io CoinUp.io BOME/USDT $0.0005857 $159,159 18:57:11 14/05/2026
82 BitKan BitKan BOME/USDT $0.0005877 $154,639 19:00:08 14/05/2026
83 Hotcoin Hotcoin BOME/USDT $0.0005867 $152,684 18:57:11 14/05/2026
84 BVOX BVOX BOME/USDT $0.0005867 $143,366 18:57:09 14/05/2026
85 BitTap BitTap BOME/USDT $0.0005848 $143,070 19:00:17 14/05/2026
86 Binance Binance BOME/USDC $0.0005868 $138,089 18:56:42 14/05/2026
87 BingX BingX BOME/USDT $0.0005877 $136,117 18:57:11 14/05/2026
88 OrangeX OrangeX BOME/USDT $0.0005877 $129,083 18:51:07 14/05/2026
89 BTSE BTSE BOME/USDT $0.0005866 $126,436 18:57:08 14/05/2026
90 Deepcoin Deepcoin BOME/USDT $0.0005867 $123,194 18:57:11 14/05/2026
91 Bitvavo Bitvavo BOME/EUR $0.0005892 $119,486 18:57:08 14/05/2026
92 Biconomy.com Biconomy.com BOME/USDT $0.0005867 $106,764 18:51:07 14/05/2026
93 Hyperliquid Hyperliquid BOME/USD $0.0005860 $101,541 18:57:26 14/05/2026
94 Hibt Hibt BOME/USDT $0.0005877 $91,874.15 18:57:12 14/05/2026
95 KuCoin KuCoin BOME/USDT $0.0005884 $90,555.27 18:46:23 14/05/2026
96 LeveX LeveX BOME/USDT $0.0005847 $90,248.09 19:00:15 14/05/2026
97 BYDFi BYDFi BOME/USDT $0.0005866 $88,841.31 19:00:16 14/05/2026
98 MEXC MEXC BOME/USDC $0.0005854 $86,325.18 18:57:17 14/05/2026
99 MGBX MGBX BOME/USDT $0.0005862 $84,448.76 18:57:16 14/05/2026
100 KTX KTX BOME/USDT $0.0005867 $81,272.20 19:00:08 14/05/2026
101 CoinTR CoinTR BOME/TRY $0.0005877 $78,996.26 19:00:07 14/05/2026
102 Bitunix Bitunix BOME/USDT $0.0005857 $74,843.84 18:57:12 14/05/2026
103 BYDFi BYDFi BOME/USDT $0.0005867 $73,332.48 19:00:08 14/05/2026
104 Cofinex Cofinex BOME/USDC $0.0005873 $72,559.37 19:00:15 14/05/2026
105 CoinTR CoinTR BOME/USDT $0.0005837 $71,444.12 19:00:07 14/05/2026
106 Zoomex Zoomex BOME/USDT $0.0005870 $70,591.06 18:48:07 14/05/2026
107 MGBX MGBX BOME/USDT $0.0005867 $68,347.84 18:57:12 14/05/2026
108 MEXC MEXC BOME/USDT $0.0005867 $68,298.53 18:54:12 14/05/2026
109 Bitget Bitget BOME/USDT $0.0005860 $66,681.53 18:54:07 14/05/2026
110 XXKK XXKK BOME/USDT $0.0005865 $66,186.34 19:00:07 14/05/2026
111 Gate Gate BOME/USDT $0.0005867 $64,181.81 18:56:54 14/05/2026
112 BiKing BiKing BOME/USDT $0.0005867 $63,923.03 19:00:09 14/05/2026
113 Bitrue Bitrue BOME/USDT $0.0005867 $60,261.83 18:57:11 14/05/2026
114 LeveX LeveX BOME/USDC $0.0005838 $58,749.57 19:00:15 14/05/2026
115 KCEX KCEX BOME/USDT $0.0005867 $57,738.11 18:57:09 14/05/2026
116 MEXC MEXC BOME/USDC $0.0005870 $54,263.13 18:54:12 14/05/2026
117 BloFin BloFin BOME/USDT $0.0005871 $51,607.92 18:51:16 14/05/2026
118 AllinX AllinX BOME/USDT $0.0005857 $50,684.49 19:00:08 14/05/2026
119 Cofinex Cofinex BOME/USDT $0.0005863 $50,581.19 19:00:09 14/05/2026
120 Tothemoon Tothemoon BOME/USDT $0.0005886 $42,716.45 19:00:12 14/05/2026
121 PointPay PointPay BOME/USDT $0.0005866 $35,240.87 18:57:10 14/05/2026
122 KoinBX KoinBX BOME/INR $0.0006018 $33,285.00 19:00:14 14/05/2026
123 Gate Gate BOME/USDC $0.0005877 $30,564.83 18:56:54 14/05/2026
124 Aster Aster BOME/USDT $0.0005893 $28,311.66 18:54:15 14/05/2026
125 VOOX Exchange VOOX Exchange BOME/USDT $0.0005867 $27,654.77 18:57:09 14/05/2026
126 Cryptomus Cryptomus BOME/USDT $0.0005874 $27,532.93 18:57:10 14/05/2026
127 Bitlo Bitlo BOME/TRY $0.0005885 $26,262.62 19:00:08 14/05/2026
128 DigiFinex DigiFinex BOME/USDT $0.0005857 $20,746.24 18:57:07 14/05/2026
129 LeveX LeveX BOME/USDT $0.0005857 $19,929.33 19:00:09 14/05/2026
130 Coincall Coincall BOME/USD $0.0005854 $19,203.88 19:03:16 14/05/2026
131 Niza.io Niza.io BOME/USDT $0.0005879 $17,149.12 18:45:11 14/05/2026
132 LATOKEN LATOKEN BOME/USDT $0.0005889 $16,319.38 18:48:07 14/05/2026
133 Bit2Me Bit2Me BOME/USDC $0.0005868 $15,192.00 18:57:08 14/05/2026
134 WEEX WEEX BOME/USDC $0.0005858 $14,538.24 18:57:09 14/05/2026
135 CoinEx CoinEx BOME/USDT $0.0005872 $14,102.86 18:59:23 14/05/2026
136 Bitrue Bitrue BOME/USDC $0.0005879 $13,401.95 18:57:11 14/05/2026
137 Coinbase International Exchange Coinbase International Exchange BOME/USDC $0.0005911 $12,141.17 19:00:15 14/05/2026
138 Coinone Coinone BOME/KRW $0.0005914 $10,788.47 18:59:53 14/05/2026
139 PrimeXBT PrimeXBT BOME/USDT $0.0005849 $10,533.10 19:00:15 14/05/2026
140 KoinBX KoinBX BOME/USDT $0.0005867 $8,465.49 19:00:14 14/05/2026
141 HTX HTX BOME/USDT $0.0005878 $8,361.61 18:59:54 14/05/2026
142 Tokocrypto Tokocrypto BOME/USDT $0.0005867 $7,901.03 18:57:11 14/05/2026
143 Bitkub Bitkub BOME/THB $0.0005830 $6,377.03 18:57:11 14/05/2026
144 idax exchange idax exchange BOME/USDT $0.0005851 $6,014.56 19:00:14 14/05/2026
145 Binance TH Binance TH BOME/USDT $0.0005867 $5,546.40 18:57:07 14/05/2026
146 Dex-Trade Dex-Trade BOME/USDT $0.0005877 $4,309.64 18:57:08 14/05/2026
147 CoinDCX CoinDCX BOME/INR $0.0006035 $3,651.75 18:57:11 14/05/2026
148 ZKE ZKE BOME/USDT $0.0005855 $3,605.59 19:00:09 14/05/2026
149 Coins.ph Coins.ph BOME/PHP $0.0005833 $3,319.31 19:00:07 14/05/2026
150 Coins.ph Coins.ph BOME/USDT $0.0005861 $2,928.30 19:00:07 14/05/2026
151 Tebbit Tebbit BOME/USDT $0.0005848 $2,503.38 19:00:15 14/05/2026
152 Crypto.com Exchange Crypto.com Exchange BOME/USD $0.0005861 $2,456.34 18:57:17 14/05/2026
153 Bitlo Bitlo BOME/USDT $0.0005873 $2,327.04 19:00:08 14/05/2026
154 Crypto.com Exchange Crypto.com Exchange BOME/USD $0.0005854 $1,772.01 18:57:10 14/05/2026
155 Bitazza Bitazza BOME/THB $0.0005914 $1,595.92 19:00:12 14/05/2026
156 Reku Reku BOME/IDR $0.0005930 $1,537.39 19:00:10 14/05/2026
157 Indodax Indodax BOME/IDR $0.0005701 $1,485.13 19:02:23 14/05/2026
158 TRIV TRIV BOME/IDR $0.0005880 $1,187.37 19:00:11 14/05/2026
159 TRIV TRIV BOME/USDT $0.0005857 $1,187.37 19:00:11 14/05/2026
160 Ulink Ulink BOME/USDT $0.009458 $1,083.60 19:00:18 14/05/2026
161 Crypto.com Exchange Crypto.com Exchange BOME/USDT $0.0005867 $869.35 18:57:10 14/05/2026
162 OKX OKX BOME/USD $0.0005916 $531.22 18:56:54 14/05/2026
163 Flipster Flipster BOME/USDT $0.0005859 $511.74 19:00:15 14/05/2026
164 Millionero Millionero BOME/USDT $0.0005860 $306.91 18:57:15 14/05/2026
165 WazirX WazirX BOME/USDT $0.0005777 $220.21 19:00:08 14/05/2026
166 WazirX WazirX BOME/INR $0.0006653 $219.48 19:00:08 14/05/2026
167 OKX OKX BOME/EUR $0.0005902 $175.18 18:56:54 14/05/2026
168 Gemini Gemini BOME/USD $0.0005920 $124.96 18:59:54 14/05/2026
169 Gemini Gemini BOME/GUSD $0.0005919 $124.95 18:59:54 14/05/2026
170 YEX YEX BOME/USDC $0.0005838 $75.42 19:00:16 14/05/2026
171 Koinpark Koinpark BOME/INR $0.0006059 $71.35 18:57:10 14/05/2026
172 OKX OKX BOME/USDC $0.0005937 $45.32 18:56:23 14/05/2026
173 NovaDAX NovaDAX BOME/BRL $0.0005928 $41.51 19:00:07 14/05/2026
174 CEX.IO CEX.IO BOME/USDT $0.0005874 $23.09 18:48:12 14/05/2026
175 CEX.IO CEX.IO BOME/USDC $0.0005883 $22.96 18:48:12 14/05/2026
176 CEX.IO CEX.IO BOME/USD $0.0005890 $19.52 18:48:12 14/05/2026
177 Raydium Raydium SOL/BOME $90.01 $7.31 13:46:13 14/05/2026
178 ZebPay ZebPay BOME/INR $0.0006256 $4.87 19:00:09 14/05/2026
179 Unocoin Unocoin BOME/INR $0.0008357 $2.09 19:00:13 14/05/2026
180 Orca Orca SOL/BOME $90.08 $1.07 13:46:13 14/05/2026
181 Orca Orca SOL/BOME $90.62 $0.9860 10:50:47 14/05/2026
182 Poloniex Poloniex BOME/USDT $0.0006094 $0 18:59:54 14/05/2026
183 Tokocrypto Tokocrypto BOME/USDC $0.0005869 $0 18:57:11 14/05/2026
184 CoinDCX CoinDCX BOME/USDT $0.0005867 $0 18:57:11 14/05/2026
185 Giottus Giottus BOME/INR $0.0006686 $0 18:45:10 14/05/2026
186 Giottus Giottus BOME/USDT $0.0005877 $0 18:45:10 14/05/2026
187 WOO X WOO X BOME/USDT $0.0005844 $0 19:00:15 14/05/2026
188 ADEN ADEN BOME/USDT $0.0005856 $0 19:03:45 14/05/2026

Thông tin thị trường giao dịch BOOK OF MEME (BOME)

Bảng dữ liệu thể hiện Top 188 cặp giao dịch BOME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:18 14/05/2026, cặp giao dịch BOME/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $197,098,751 với tỷ giá $0.0005859.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BOME.

Cặp: Tên cặp giao dịch BOME với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BOME được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BOOK OF MEME (BOME) Cặp giao dịch BOOK OF MEME (BOME) - GiaCoin.com
4.7 trên 1036 đánh giá