Thị trường BOOK OF MEME (BOME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BOME/USDT | $0.0004176 | $136,008,083 | 04:57:23 24/06/2026 | |
| 2 | BOME/USDT | $0.0004176 | $47,850,597 | 04:57:16 24/06/2026 | |
| 3 | BOME/USDT | $0.0004176 | $13,814,931 | 04:57:17 24/06/2026 | |
| 4 | BOME/USDT | $0.006327 | $11,857,210 | 04:54:15 24/06/2026 | |
| 5 | BOME/USDT | $0.0004173 | $9,547,241 | 04:57:15 24/06/2026 | |
| 6 | BOME/USDT | $0.0004185 | $6,573,840 | 04:57:15 24/06/2026 | |
| 7 | BOME/USDT | $0.0006861 | $5,030,392 | 05:00:16 24/06/2026 | |
| 8 | BOME/USDT | $0.0004225 | $4,999,879 | 05:00:15 24/06/2026 | |
| 9 | BOME/USDT | $0.0004181 | $4,016,163 | 05:00:16 24/06/2026 | |
| 10 | BOME/USDT | $0.0004181 | $3,687,925 | 04:54:16 24/06/2026 | |
| 11 | BOME/USDT | $0.0004175 | $3,221,042 | 04:51:20 24/06/2026 | |
| 12 | BOME/USDT | $0.0004174 | $2,507,843 | 04:57:15 24/06/2026 | |
| 13 | BOME/USD | $0.0004177 | $2,414,768 | 05:00:15 24/06/2026 | |
| 14 | BOME/USDT | $0.0004175 | $2,413,553 | 05:00:15 24/06/2026 | |
| 15 | BOME/USDT | $0.0004201 | $2,195,510 | 04:57:08 24/06/2026 | |
| 16 | BOME/USDT | $0.0004177 | $1,882,663 | 04:57:18 24/06/2026 | |
| 17 | BOME/USDT | $0.0004179 | $1,620,165 | 04:57:26 24/06/2026 | |
| 18 | BOME/USDT | $0.0004192 | $1,553,612 | 04:51:15 24/06/2026 | |
| 19 | BOME/USDT | $0.0004175 | $1,408,961 | 05:00:09 24/06/2026 | |
| 20 | BOME/USDT | $0.0004179 | $1,393,834 | 05:00:16 24/06/2026 | |
| 21 | BOME/USDT | $0.0004179 | $1,393,834 | 05:00:17 24/06/2026 | |
| 22 | BOME/USDT | $0.0004176 | $1,251,706 | 04:57:18 24/06/2026 | |
| 23 | BOME/USDT | $0.0004165 | $1,222,230 | 04:57:15 24/06/2026 | |
| 24 | BOME/USDT | $0.0004181 | $1,126,049 | 05:00:17 24/06/2026 | |
| 25 | BOME/USDT | $0.0004180 | $970,837 | 05:00:16 24/06/2026 | |
| 26 | BOME/USDT | $0.0004183 | $921,143 | 05:00:17 24/06/2026 | |
| 27 | BOME/USDT | $0.0004179 | $887,882 | 04:54:16 24/06/2026 | |
| 28 | BOME/USDT | $0.0004182 | $837,011 | 05:00:17 24/06/2026 | |
| 29 | BOME/USDT | $0.0004176 | $678,196 | 04:57:17 24/06/2026 | |
| 30 | BOME/USDT | $0.0004175 | $623,558 | 04:56:42 24/06/2026 | |
| 31 | BOME/USDT | $0.0004185 | $578,001 | 05:00:10 24/06/2026 | |
| 32 | BOME/USDT | $0.0004195 | $550,574 | 04:57:09 24/06/2026 | |
| 33 | BOME/USDT | $0.0004179 | $497,768 | 04:57:15 24/06/2026 | |
| 34 | BOME/USDT | $0.0004165 | $454,717 | 04:57:16 24/06/2026 | |
| 35 | BOME/USDT | $0.0004179 | $412,474 | 04:57:17 24/06/2026 | |
| 36 | BOME/USDT | $0.0004165 | $395,450 | 04:57:11 24/06/2026 | |
| 37 | BOME/USDC | $0.0004184 | $341,047 | 05:00:16 24/06/2026 | |
| 38 | BOME/USDT | $0.0004174 | $336,172 | 04:42:19 24/06/2026 | |
| 39 | BOME/USDT | $0.0004165 | $330,718 | 04:51:07 24/06/2026 | |
| 40 | SOL/BOME | $69.21 | $327,358 | 04:53:14 24/06/2026 | |
| 41 | BOME/USDT | $0.0004185 | $320,530 | 04:57:07 24/06/2026 | |
| 42 | BOME/USDT | $0.0004462 | $318,885 | 17:45:15 21/06/2026 | |
| 43 | BOME/USDT | $0.0004175 | $311,784 | 04:57:10 24/06/2026 | |
| 44 | BOME/USDT | $0.0004185 | $308,884 | 05:00:08 24/06/2026 | |
| 45 | BOME/USDT | $0.0004180 | $273,883 | 05:00:16 24/06/2026 | |
| 46 | BOME/USDT | $0.0004180 | $272,674 | 05:00:16 24/06/2026 | |
| 47 | BOME/USDT | $0.0004186 | $268,700 | 04:45:10 24/06/2026 | |
| 48 | BOME/USDT | $0.0004177 | $266,244 | 04:57:15 24/06/2026 | |
| 49 | BOME/USDT | $0.0004175 | $237,015 | 04:54:11 24/06/2026 | |
| 50 | BOME/USDT | $0.0004175 | $236,082 | 05:00:11 24/06/2026 | |
| 51 | BOME/USDT | $0.0004175 | $235,036 | 04:57:16 24/06/2026 | |
| 52 | BOME/USDT | $0.0004175 | $219,511 | 04:57:07 24/06/2026 | |
| 53 | BOME/USDT | $0.0004175 | $214,452 | 05:00:10 24/06/2026 | |
| 54 | BOME/TRY | $0.0004174 | $211,882 | 04:56:54 24/06/2026 | |
| 55 | BOME/USDT | $0.0004175 | $208,625 | 04:57:15 24/06/2026 | |
| 56 | BOME/USDT | $0.0004175 | $198,779 | 04:57:11 24/06/2026 | |
| 57 | BOME/USDT | $0.0004175 | $197,116 | 05:00:15 24/06/2026 | |
| 58 | BOME/USDT | $0.0004180 | $196,267 | 05:00:16 24/06/2026 | |
| 59 | BOME/USDT | $0.0004175 | $196,163 | 04:57:15 24/06/2026 | |
| 60 | BOME/USDT | $0.0004175 | $185,042 | 04:57:11 24/06/2026 | |
| 61 | BOME/USDT | $0.0004175 | $184,263 | 04:57:13 24/06/2026 | |
| 62 | BOME/USDT | $0.0004176 | $183,909 | 05:00:17 24/06/2026 | |
| 63 | BOME/USDT | $0.0004145 | $176,205 | 05:00:11 24/06/2026 | |
| 64 | BOME/USDT | $0.0004171 | $166,525 | 04:57:16 24/06/2026 | |
| 65 | BOME/USDT | $0.0004185 | $155,911 | 04:47:53 24/06/2026 | |
| 66 | BOME/USDC | $0.0004159 | $155,903 | 05:00:16 24/06/2026 | |
| 67 | BOME/USDT | $0.0004182 | $152,408 | 04:57:11 24/06/2026 | |
| 68 | BOME/USDT | $0.0004180 | $141,565 | 04:57:15 24/06/2026 | |
| 69 | BOME/USDT | $0.0004177 | $136,845 | 04:57:16 24/06/2026 | |
| 70 | BOME/TRY | $0.0004174 | $131,184 | 04:57:10 24/06/2026 | |
| 71 | BOME/USDT | $0.0004185 | $130,732 | 04:57:07 24/06/2026 | |
| 72 | BOME/USDT | $0.0004175 | $129,409 | 04:57:12 24/06/2026 | |
| 73 | BOME/TRY | $0.0004239 | $121,480 | 05:00:11 24/06/2026 | |
| 74 | BOME/USDT | $0.0004175 | $119,115 | 05:00:08 24/06/2026 | |
| 75 | BOME/USDT | $0.0004184 | $118,823 | 04:57:08 24/06/2026 | |
| 76 | BOME/USDT | $0.0004188 | $105,896 | 04:57:19 24/06/2026 | |
| 77 | BOME/USDT | $0.0004184 | $101,535 | 05:00:12 24/06/2026 | |
| 78 | BOME/USDC | $0.0004166 | $96,738.30 | 04:57:15 24/06/2026 | |
| 79 | BOME/USDT | $0.0004175 | $94,777.60 | 04:57:13 24/06/2026 | |
| 80 | BOME/USDT | $0.0004185 | $94,720.06 | 04:57:10 24/06/2026 | |
| 81 | BOME/USDT | $0.0004201 | $87,249.29 | 05:00:11 24/06/2026 | |
| 82 | BOME/USDT | $0.0004200 | $87,179.37 | 04:56:24 24/06/2026 | |
| 83 | BOME/USDT | $0.0004175 | $83,541.39 | 05:00:11 24/06/2026 | |
| 84 | BOME/USDT | $0.0004175 | $80,365.41 | 04:45:11 24/06/2026 | |
| 85 | BOME/USDT | $0.0004175 | $74,326.88 | 04:57:10 24/06/2026 | |
| 86 | BOME/USDT | $0.0004195 | $74,261.25 | 04:57:11 24/06/2026 | |
| 87 | BOME/USDT | $0.0004179 | $73,250.09 | 05:00:16 24/06/2026 | |
| 88 | BOME/USDT | $0.0004175 | $71,957.65 | 04:57:12 24/06/2026 | |
| 89 | BOME/USDC | $0.0004164 | $69,187.27 | 04:42:19 24/06/2026 | |
| 90 | BOME/USDT | $0.0004185 | $67,865.25 | 04:54:07 24/06/2026 | |
| 91 | BOME/USDT | $0.0004182 | $66,888.16 | 04:57:08 24/06/2026 | |
| 92 | BOME/USDT | $0.0004165 | $65,074.28 | 05:00:11 24/06/2026 | |
| 93 | BOME/USDT | $0.0004181 | $64,210.26 | 04:57:09 24/06/2026 | |
| 94 | BOME/USDT | $0.0004175 | $63,755.78 | 04:57:10 24/06/2026 | |
| 95 | BOME/USDT | $0.0004184 | $62,990.30 | 05:00:07 24/06/2026 | |
| 96 | BOME/USDC | $0.0004179 | $59,311.18 | 04:56:42 24/06/2026 | |
| 97 | BOME/USDC | $0.0004195 | $59,029.80 | 04:57:09 24/06/2026 | |
| 98 | BOME/USD | $0.0004177 | $58,357.26 | 04:57:26 24/06/2026 | |
| 99 | BOME/INR | $0.0004478 | $58,324.09 | 05:00:12 24/06/2026 | |
| 100 | BOME/USDT | $0.0004185 | $58,038.16 | 05:00:10 24/06/2026 | |
| 101 | BOME/USDC | $0.0004174 | $56,538.97 | 05:00:16 24/06/2026 | |
| 102 | BOME/USDT | $0.0004182 | $53,457.97 | 04:54:11 24/06/2026 | |
| 103 | BOME/USDT | $0.0004168 | $51,379.87 | 05:00:17 24/06/2026 | |
| 104 | BOME/USDT | $0.0004195 | $47,180.69 | 05:00:07 24/06/2026 | |
| 105 | BOME/USDT | $0.0004175 | $46,748.97 | 04:57:16 24/06/2026 | |
| 106 | BOME/USDT | $0.0004185 | $43,811.62 | 04:59:53 24/06/2026 | |
| 107 | BOME/USDT | $0.0004185 | $40,874.88 | 04:57:13 24/06/2026 | |
| 108 | BOME/USDT | $0.0004195 | $40,552.74 | 04:57:12 24/06/2026 | |
| 109 | BOME/USDT | $0.0004175 | $38,114.26 | 04:57:10 24/06/2026 | |
| 110 | BOME/USDT | $0.0004174 | $35,945.95 | 04:57:16 24/06/2026 | |
| 111 | BOME/USDT | $0.0004185 | $35,510.96 | 04:57:09 24/06/2026 | |
| 112 | BOME/USDT | $0.0004171 | $34,962.46 | 05:00:16 24/06/2026 | |
| 113 | BOME/USDC | $0.0004179 | $31,157.01 | 05:00:12 24/06/2026 | |
| 114 | BOME/USDT | $0.0004176 | $30,035.91 | 05:00:16 24/06/2026 | |
| 115 | BOME/USDT | $0.0004175 | $28,897.58 | 04:57:11 24/06/2026 | |
| 116 | BOME/USDT | $0.0004175 | $26,598.07 | 04:57:12 24/06/2026 | |
| 117 | BOME/USDT | $0.0004176 | $24,149.33 | 04:42:18 24/06/2026 | |
| 118 | BOME/USDT | $0.0004176 | $23,637.06 | 04:54:16 24/06/2026 | |
| 119 | BOME/USDC | $0.0004186 | $23,001.03 | 04:56:24 24/06/2026 | |
| 120 | BOME/USDT | $0.0004173 | $22,267.93 | 04:54:11 24/06/2026 | |
| 121 | BOME/USDT | $0.0004179 | $21,277.67 | 04:59:53 24/06/2026 | |
| 122 | BOME/USDT | $0.0004175 | $18,928.42 | 05:00:09 24/06/2026 | |
| 123 | BOME/USDT | $0.0004182 | $16,035.37 | 04:57:12 24/06/2026 | |
| 124 | BOME/USDT | $0.0004185 | $16,031.11 | 04:54:12 24/06/2026 | |
| 125 | BOME/USDC | $0.0004199 | $13,423.55 | 04:57:10 24/06/2026 | |
| 126 | BOME/EUR | $0.0004194 | $12,174.78 | 04:57:09 24/06/2026 | |
| 127 | BOME/USDC | $0.0004469 | $11,943.44 | 18:15:10 18/06/2026 | |
| 128 | BOME/USDT | $0.0004485 | $11,274.72 | 19:45:08 21/06/2026 | |
| 129 | BOME/USDT | $0.0004201 | $10,126.45 | 05:00:12 24/06/2026 | |
| 130 | BOME/USDT | $0.0004185 | $8,727.34 | 05:00:10 24/06/2026 | |
| 131 | BOME/USDT | $0.0004182 | $8,017.48 | 04:57:17 24/06/2026 | |
| 132 | BOME/USD | $0.0004173 | $7,933.71 | 05:00:15 24/06/2026 | |
| 133 | BOME/USDC | $0.0004169 | $7,419.81 | 04:57:13 24/06/2026 | |
| 134 | BOME/USDT | $0.0004177 | $6,313.74 | 05:00:16 24/06/2026 | |
| 135 | BOME/USDT | $0.0004175 | $3,321.67 | 04:57:11 24/06/2026 | |
| 136 | BOME/PHP | $0.0005836 | $3,313.64 | 04:57:10 24/06/2026 | |
| 137 | BOME/USDT | $0.0004133 | $3,000.80 | 04:54:15 24/06/2026 | |
| 138 | BOME/INR | $0.0004462 | $2,480.03 | 04:54:10 24/06/2026 | |
| 139 | BOME/USDT | $0.0004183 | $2,379.04 | 04:57:10 24/06/2026 | |
| 140 | BOME/USDT | $0.0004191 | $2,335.92 | 04:54:07 24/06/2026 | |
| 141 | BOME/USDT | $0.0004176 | $2,111.60 | 05:00:12 24/06/2026 | |
| 142 | BOME/USDT | $0.0004175 | $1,821.06 | 04:57:11 24/06/2026 | |
| 143 | BOME/USDT | $0.0004180 | $1,763.64 | 05:00:15 24/06/2026 | |
| 144 | BOME/USDT | $0.0004176 | $1,267.77 | 05:00:12 24/06/2026 | |
| 145 | BOME/TRY | $0.0004183 | $1,254.73 | 04:54:07 24/06/2026 | |
| 146 | BOME/USDT | $0.0004190 | $1,225.02 | 04:45:08 24/06/2026 | |
| 147 | BOME/USD | $0.0004175 | $1,142.94 | 04:33:17 24/06/2026 | |
| 148 | BOME/USDT | $0.0004188 | $835.40 | 05:03:53 24/06/2026 | |
| 149 | BOME/USD | $0.0004133 | $812.37 | 04:56:24 24/06/2026 | |
| 150 | BOME/IDR | $0.0004191 | $577.26 | 05:00:09 24/06/2026 | |
| 151 | BOME/USDT | $0.0004175 | $575.08 | 05:00:09 24/06/2026 | |
| 152 | BOME/USDT | $0.0004171 | $564.93 | 05:00:15 24/06/2026 | |
| 153 | BOME/IDR | $0.0003895 | $559.50 | 04:59:24 24/06/2026 | |
| 154 | BOME/USDT | $0.0004135 | $419.15 | 04:59:54 24/06/2026 | |
| 155 | BOME/USDT | $0.0004135 | $419.14 | 05:00:11 24/06/2026 | |
| 156 | BOME/IDR | $0.0004174 | $311.80 | 05:00:12 24/06/2026 | |
| 157 | BOME/USDC | $0.0004192 | $124.29 | 04:51:09 24/06/2026 | |
| 158 | BOME/USD | $0.0004200 | $107.15 | 04:51:09 24/06/2026 | |
| 159 | BOME/THB | $0.0004156 | $93.47 | 04:57:11 24/06/2026 | |
| 160 | BOME/INR | $0.0004435 | $71.76 | 04:57:12 24/06/2026 | |
| 161 | BOME/THB | $0.0004114 | $45.50 | 05:00:11 24/06/2026 | |
| 162 | BOME/USD | $0.0004191 | $21.66 | 04:45:08 24/06/2026 | |
| 163 | BOME/EUR | $0.0004136 | $20.03 | 04:56:24 24/06/2026 | |
| 164 | BOME/USDT | $0.0004187 | $16.40 | 04:51:09 24/06/2026 | |
| 165 | BOME/INR | $0.0003152 | $15.72 | 04:54:11 24/06/2026 | |
| 166 | BOME/USDT | $0.0004181 | $8.07 | 05:00:19 24/06/2026 | |
| 167 | BOME/INR | $0.0004469 | $7.31 | 05:00:08 24/06/2026 | |
| 168 | BOME/USDT | $0.0004185 | $4.66 | 05:00:08 24/06/2026 | |
| 169 | BOME/KRW | $0.0004048 | $4.57 | 04:59:53 24/06/2026 | |
| 170 | SOL/BOME | $69.78 | $0.7227 | 21:14:44 23/06/2026 | |
| 171 | SOL/BOME | $69.81 | $0.4736 | 21:14:44 23/06/2026 | |
| 172 | SOL/BOME | $70.66 | $0.2934 | 14:51:13 23/06/2026 | |
| 173 | BOME/USDT | $0.0003619 | $0.06553 | 04:59:53 24/06/2026 | |
| 174 | BOME/INR | $0.0004663 | $0 | 05:00:09 24/06/2026 | |
| 175 | BOME/USDC | $0.0004179 | $0 | 04:57:11 24/06/2026 | |
| 176 | BOME/USDT | $0.0004175 | $0 | 04:54:10 24/06/2026 | |
| 177 | BOME/INR | $0.0004692 | $0 | 04:21:10 24/06/2026 | |
| 178 | BOME/USDT | $0.0004175 | $0 | 04:21:10 24/06/2026 | |
| 179 | BOME/USDT | $0.0004176 | $0 | 04:57:21 24/06/2026 |
Thông tin thị trường giao dịch BOOK OF MEME (BOME)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch BOME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:23 24/06/2026, cặp giao dịch BOME/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $136,008,083 với tỷ giá $0.0004176.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BOME.
Cặp: Tên cặp giao dịch BOME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BOME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.