Thị trường BOOK OF MEME (BOME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BOME/USDT | $0.0005859 | $197,098,751 | 18:57:18 14/05/2026 | |
| 2 | BOME/USDT | $0.0005864 | $49,663,162 | 18:57:16 14/05/2026 | |
| 3 | BOME/USDT | $0.0005857 | $19,141,135 | 18:54:15 14/05/2026 | |
| 4 | BOME/USDT | $0.0005862 | $16,861,830 | 18:57:15 14/05/2026 | |
| 5 | BOME/USDT | $0.0005877 | $14,126,102 | 18:57:15 14/05/2026 | |
| 6 | BOME/USDT | $0.006331 | $11,865,602 | 18:57:17 14/05/2026 | |
| 7 | BOME/USDT | $0.0005855 | $9,103,595 | 18:54:16 14/05/2026 | |
| 8 | BOME/USDT | $0.0005867 | $7,235,239 | 18:51:15 14/05/2026 | |
| 9 | BOME/USDT | $0.0005837 | $6,254,544 | 19:00:15 14/05/2026 | |
| 10 | BOME/USDT | $0.0006867 | $5,034,438 | 18:57:16 14/05/2026 | |
| 11 | BOME/USDT | $0.0005848 | $4,310,687 | 19:00:16 14/05/2026 | |
| 12 | BOME/USDT | $0.0005873 | $3,746,240 | 18:57:15 14/05/2026 | |
| 13 | BOME/USDT | $0.0005877 | $3,604,454 | 18:57:16 14/05/2026 | |
| 14 | BOME/USDT | $0.0005877 | $3,015,344 | 18:57:15 14/05/2026 | |
| 15 | BOME/USDT | $0.0005860 | $2,960,622 | 18:57:20 14/05/2026 | |
| 16 | BOME/USD | $0.0005839 | $2,703,593 | 19:00:16 14/05/2026 | |
| 17 | BOME/USDT | $0.0005867 | $2,698,323 | 18:57:15 14/05/2026 | |
| 18 | BOME/USDT | $0.0005846 | $2,662,787 | 19:00:16 14/05/2026 | |
| 19 | BOME/USDT | $0.0005837 | $2,600,634 | 19:00:15 14/05/2026 | |
| 20 | BOME/USDT | $0.0005864 | $2,435,298 | 18:57:17 14/05/2026 | |
| 21 | BOME/USDT | $0.0005847 | $2,266,406 | 19:00:17 14/05/2026 | |
| 22 | BOME/USDT | $0.0005871 | $2,223,285 | 18:54:12 14/05/2026 | |
| 23 | BOME/USDT | $0.0005857 | $1,886,858 | 18:54:16 14/05/2026 | |
| 24 | BOME/USDT | $0.0005847 | $1,683,357 | 19:00:10 14/05/2026 | |
| 25 | BOME/USDT | $0.0005867 | $1,552,329 | 18:57:15 14/05/2026 | |
| 26 | BOME/USDT | $0.0005867 | $1,495,098 | 18:56:42 14/05/2026 | |
| 27 | BOME/USDT | $0.0005860 | $1,428,250 | 18:57:15 14/05/2026 | |
| 28 | BOME/USDT | $0.0005845 | $1,398,330 | 19:00:17 14/05/2026 | |
| 29 | BOME/USDT | $0.0005845 | $1,397,804 | 19:00:16 14/05/2026 | |
| 30 | BOME/USDC | $0.0005850 | $1,219,068 | 18:54:16 14/05/2026 | |
| 31 | BOME/USDT | $0.0005857 | $1,194,388 | 18:57:08 14/05/2026 | |
| 32 | BOME/USDT | $0.0005867 | $926,792 | 18:57:09 14/05/2026 | |
| 33 | BOME/USDT | $0.0005854 | $881,476 | 19:00:16 14/05/2026 | |
| 34 | BOME/USDT | $0.0005847 | $847,250 | 19:00:16 14/05/2026 | |
| 35 | BOME/USDT | $0.0005837 | $839,549 | 19:00:07 14/05/2026 | |
| 36 | BOME/USDT | $0.0005845 | $834,181 | 19:00:16 14/05/2026 | |
| 37 | BOME/USDT | $0.0005847 | $803,784 | 19:00:16 14/05/2026 | |
| 38 | SOL/BOME | $90.62 | $790,143 | 18:59:40 14/05/2026 | |
| 39 | BOME/USDT | $0.0005867 | $751,415 | 18:57:09 14/05/2026 | |
| 40 | BOME/USDT | $0.0005863 | $685,423 | 18:57:15 14/05/2026 | |
| 41 | BOME/USDT | $0.0005847 | $677,714 | 19:00:17 14/05/2026 | |
| 42 | BOME/USDT | $0.0005857 | $677,526 | 18:57:18 14/05/2026 | |
| 43 | BOME/USDT | $0.0005857 | $654,899 | 19:00:12 14/05/2026 | |
| 44 | BOME/USDT | $0.0005846 | $625,767 | 19:00:15 14/05/2026 | |
| 45 | BOME/USDT | $0.0005874 | $597,129 | 18:54:11 14/05/2026 | |
| 46 | BOME/USDT | $0.0005865 | $564,971 | 18:57:23 14/05/2026 | |
| 47 | BOME/USDT | $0.0005877 | $513,110 | 18:57:13 14/05/2026 | |
| 48 | BOME/USDT | $0.0005887 | $504,595 | 18:51:08 14/05/2026 | |
| 49 | BOME/USDT | $0.0005847 | $488,451 | 19:00:16 14/05/2026 | |
| 50 | BOME/USDT | $0.0005860 | $480,501 | 19:00:15 14/05/2026 | |
| 51 | BOME/USDT | $0.0005857 | $480,479 | 18:57:10 14/05/2026 | |
| 52 | BOME/USDT | $0.0005875 | $477,493 | 18:54:15 14/05/2026 | |
| 53 | BOME/USDT | $0.0005847 | $474,700 | 19:00:08 14/05/2026 | |
| 54 | BOME/USDT | $0.0005847 | $468,057 | 19:00:11 14/05/2026 | |
| 55 | BOME/USDT | $0.0005847 | $456,564 | 19:00:11 14/05/2026 | |
| 56 | BOME/USDT | $0.0005867 | $444,136 | 18:57:09 14/05/2026 | |
| 57 | BOME/USDT | $0.0005857 | $434,960 | 18:57:15 14/05/2026 | |
| 58 | BOME/USDT | $0.0005837 | $427,110 | 19:00:15 14/05/2026 | |
| 59 | BOME/TRY | $0.0005877 | $426,077 | 18:56:42 14/05/2026 | |
| 60 | BOME/USDT | $0.0005870 | $415,470 | 18:54:19 14/05/2026 | |
| 61 | BOME/USDT | $0.0005827 | $407,789 | 18:57:10 14/05/2026 | |
| 62 | BOME/USDT | $0.0005864 | $407,641 | 18:57:17 14/05/2026 | |
| 63 | BOME/USDT | $0.0005878 | $401,080 | 18:57:08 14/05/2026 | |
| 64 | BOME/USDT | $0.0005857 | $340,150 | 18:57:11 14/05/2026 | |
| 65 | BOME/USDT | $0.0005860 | $332,770 | 18:57:17 14/05/2026 | |
| 66 | BOME/USDT | $0.0005870 | $325,784 | 18:57:12 14/05/2026 | |
| 67 | BOME/USDT | $0.0005860 | $318,053 | 18:57:17 14/05/2026 | |
| 68 | BOME/USDT | $0.0005861 | $295,259 | 18:54:08 14/05/2026 | |
| 69 | BOME/USDT | $0.0005876 | $284,373 | 18:54:18 14/05/2026 | |
| 70 | BOME/USDT | $0.0005858 | $258,652 | 19:00:15 14/05/2026 | |
| 71 | BOME/USDT | $0.0005847 | $248,249 | 19:00:12 14/05/2026 | |
| 72 | BOME/USDT | $0.0005856 | $247,535 | 19:00:08 14/05/2026 | |
| 73 | BOME/USDT | $0.0005867 | $236,261 | 18:57:08 14/05/2026 | |
| 74 | BOME/USDT | $0.0005866 | $235,045 | 18:54:12 14/05/2026 | |
| 75 | BOME/USDT | $0.0005857 | $223,952 | 18:57:12 14/05/2026 | |
| 76 | BOME/TRY | $0.0005877 | $222,395 | 18:57:11 14/05/2026 | |
| 77 | BOME/USDT | $0.0005876 | $205,501 | 18:54:19 14/05/2026 | |
| 78 | BOME/USDT | $0.0005847 | $195,562 | 19:00:07 14/05/2026 | |
| 79 | BOME/USDT | $0.0005867 | $193,084 | 18:57:09 14/05/2026 | |
| 80 | BOME/USDT | $0.0005864 | $162,684 | 18:57:15 14/05/2026 | |
| 81 | BOME/USDT | $0.0005857 | $159,159 | 18:57:11 14/05/2026 | |
| 82 | BOME/USDT | $0.0005877 | $154,639 | 19:00:08 14/05/2026 | |
| 83 | BOME/USDT | $0.0005867 | $152,684 | 18:57:11 14/05/2026 | |
| 84 | BOME/USDT | $0.0005867 | $143,366 | 18:57:09 14/05/2026 | |
| 85 | BOME/USDT | $0.0005848 | $143,070 | 19:00:17 14/05/2026 | |
| 86 | BOME/USDC | $0.0005868 | $138,089 | 18:56:42 14/05/2026 | |
| 87 | BOME/USDT | $0.0005877 | $136,117 | 18:57:11 14/05/2026 | |
| 88 | BOME/USDT | $0.0005877 | $129,083 | 18:51:07 14/05/2026 | |
| 89 | BOME/USDT | $0.0005866 | $126,436 | 18:57:08 14/05/2026 | |
| 90 | BOME/USDT | $0.0005867 | $123,194 | 18:57:11 14/05/2026 | |
| 91 | BOME/EUR | $0.0005892 | $119,486 | 18:57:08 14/05/2026 | |
| 92 | BOME/USDT | $0.0005867 | $106,764 | 18:51:07 14/05/2026 | |
| 93 | BOME/USD | $0.0005860 | $101,541 | 18:57:26 14/05/2026 | |
| 94 | BOME/USDT | $0.0005877 | $91,874.15 | 18:57:12 14/05/2026 | |
| 95 | BOME/USDT | $0.0005884 | $90,555.27 | 18:46:23 14/05/2026 | |
| 96 | BOME/USDT | $0.0005847 | $90,248.09 | 19:00:15 14/05/2026 | |
| 97 | BOME/USDT | $0.0005866 | $88,841.31 | 19:00:16 14/05/2026 | |
| 98 | BOME/USDC | $0.0005854 | $86,325.18 | 18:57:17 14/05/2026 | |
| 99 | BOME/USDT | $0.0005862 | $84,448.76 | 18:57:16 14/05/2026 | |
| 100 | BOME/USDT | $0.0005867 | $81,272.20 | 19:00:08 14/05/2026 | |
| 101 | BOME/TRY | $0.0005877 | $78,996.26 | 19:00:07 14/05/2026 | |
| 102 | BOME/USDT | $0.0005857 | $74,843.84 | 18:57:12 14/05/2026 | |
| 103 | BOME/USDT | $0.0005867 | $73,332.48 | 19:00:08 14/05/2026 | |
| 104 | BOME/USDC | $0.0005873 | $72,559.37 | 19:00:15 14/05/2026 | |
| 105 | BOME/USDT | $0.0005837 | $71,444.12 | 19:00:07 14/05/2026 | |
| 106 | BOME/USDT | $0.0005870 | $70,591.06 | 18:48:07 14/05/2026 | |
| 107 | BOME/USDT | $0.0005867 | $68,347.84 | 18:57:12 14/05/2026 | |
| 108 | BOME/USDT | $0.0005867 | $68,298.53 | 18:54:12 14/05/2026 | |
| 109 | BOME/USDT | $0.0005860 | $66,681.53 | 18:54:07 14/05/2026 | |
| 110 | BOME/USDT | $0.0005865 | $66,186.34 | 19:00:07 14/05/2026 | |
| 111 | BOME/USDT | $0.0005867 | $64,181.81 | 18:56:54 14/05/2026 | |
| 112 | BOME/USDT | $0.0005867 | $63,923.03 | 19:00:09 14/05/2026 | |
| 113 | BOME/USDT | $0.0005867 | $60,261.83 | 18:57:11 14/05/2026 | |
| 114 | BOME/USDC | $0.0005838 | $58,749.57 | 19:00:15 14/05/2026 | |
| 115 | BOME/USDT | $0.0005867 | $57,738.11 | 18:57:09 14/05/2026 | |
| 116 | BOME/USDC | $0.0005870 | $54,263.13 | 18:54:12 14/05/2026 | |
| 117 | BOME/USDT | $0.0005871 | $51,607.92 | 18:51:16 14/05/2026 | |
| 118 | BOME/USDT | $0.0005857 | $50,684.49 | 19:00:08 14/05/2026 | |
| 119 | BOME/USDT | $0.0005863 | $50,581.19 | 19:00:09 14/05/2026 | |
| 120 | BOME/USDT | $0.0005886 | $42,716.45 | 19:00:12 14/05/2026 | |
| 121 | BOME/USDT | $0.0005866 | $35,240.87 | 18:57:10 14/05/2026 | |
| 122 | BOME/INR | $0.0006018 | $33,285.00 | 19:00:14 14/05/2026 | |
| 123 | BOME/USDC | $0.0005877 | $30,564.83 | 18:56:54 14/05/2026 | |
| 124 | BOME/USDT | $0.0005893 | $28,311.66 | 18:54:15 14/05/2026 | |
| 125 | BOME/USDT | $0.0005867 | $27,654.77 | 18:57:09 14/05/2026 | |
| 126 | BOME/USDT | $0.0005874 | $27,532.93 | 18:57:10 14/05/2026 | |
| 127 | BOME/TRY | $0.0005885 | $26,262.62 | 19:00:08 14/05/2026 | |
| 128 | BOME/USDT | $0.0005857 | $20,746.24 | 18:57:07 14/05/2026 | |
| 129 | BOME/USDT | $0.0005857 | $19,929.33 | 19:00:09 14/05/2026 | |
| 130 | BOME/USD | $0.0005854 | $19,203.88 | 19:03:16 14/05/2026 | |
| 131 | BOME/USDT | $0.0005879 | $17,149.12 | 18:45:11 14/05/2026 | |
| 132 | BOME/USDT | $0.0005889 | $16,319.38 | 18:48:07 14/05/2026 | |
| 133 | BOME/USDC | $0.0005868 | $15,192.00 | 18:57:08 14/05/2026 | |
| 134 | BOME/USDC | $0.0005858 | $14,538.24 | 18:57:09 14/05/2026 | |
| 135 | BOME/USDT | $0.0005872 | $14,102.86 | 18:59:23 14/05/2026 | |
| 136 | BOME/USDC | $0.0005879 | $13,401.95 | 18:57:11 14/05/2026 | |
| 137 | BOME/USDC | $0.0005911 | $12,141.17 | 19:00:15 14/05/2026 | |
| 138 | BOME/KRW | $0.0005914 | $10,788.47 | 18:59:53 14/05/2026 | |
| 139 | BOME/USDT | $0.0005849 | $10,533.10 | 19:00:15 14/05/2026 | |
| 140 | BOME/USDT | $0.0005867 | $8,465.49 | 19:00:14 14/05/2026 | |
| 141 | BOME/USDT | $0.0005878 | $8,361.61 | 18:59:54 14/05/2026 | |
| 142 | BOME/USDT | $0.0005867 | $7,901.03 | 18:57:11 14/05/2026 | |
| 143 | BOME/THB | $0.0005830 | $6,377.03 | 18:57:11 14/05/2026 | |
| 144 | BOME/USDT | $0.0005851 | $6,014.56 | 19:00:14 14/05/2026 | |
| 145 | BOME/USDT | $0.0005867 | $5,546.40 | 18:57:07 14/05/2026 | |
| 146 | BOME/USDT | $0.0005877 | $4,309.64 | 18:57:08 14/05/2026 | |
| 147 | BOME/INR | $0.0006035 | $3,651.75 | 18:57:11 14/05/2026 | |
| 148 | BOME/USDT | $0.0005855 | $3,605.59 | 19:00:09 14/05/2026 | |
| 149 | BOME/PHP | $0.0005833 | $3,319.31 | 19:00:07 14/05/2026 | |
| 150 | BOME/USDT | $0.0005861 | $2,928.30 | 19:00:07 14/05/2026 | |
| 151 | BOME/USDT | $0.0005848 | $2,503.38 | 19:00:15 14/05/2026 | |
| 152 | BOME/USD | $0.0005861 | $2,456.34 | 18:57:17 14/05/2026 | |
| 153 | BOME/USDT | $0.0005873 | $2,327.04 | 19:00:08 14/05/2026 | |
| 154 | BOME/USD | $0.0005854 | $1,772.01 | 18:57:10 14/05/2026 | |
| 155 | BOME/THB | $0.0005914 | $1,595.92 | 19:00:12 14/05/2026 | |
| 156 | BOME/IDR | $0.0005930 | $1,537.39 | 19:00:10 14/05/2026 | |
| 157 | BOME/IDR | $0.0005701 | $1,485.13 | 19:02:23 14/05/2026 | |
| 158 | BOME/IDR | $0.0005880 | $1,187.37 | 19:00:11 14/05/2026 | |
| 159 | BOME/USDT | $0.0005857 | $1,187.37 | 19:00:11 14/05/2026 | |
| 160 | BOME/USDT | $0.009458 | $1,083.60 | 19:00:18 14/05/2026 | |
| 161 | BOME/USDT | $0.0005867 | $869.35 | 18:57:10 14/05/2026 | |
| 162 | BOME/USD | $0.0005916 | $531.22 | 18:56:54 14/05/2026 | |
| 163 | BOME/USDT | $0.0005859 | $511.74 | 19:00:15 14/05/2026 | |
| 164 | BOME/USDT | $0.0005860 | $306.91 | 18:57:15 14/05/2026 | |
| 165 | BOME/USDT | $0.0005777 | $220.21 | 19:00:08 14/05/2026 | |
| 166 | BOME/INR | $0.0006653 | $219.48 | 19:00:08 14/05/2026 | |
| 167 | BOME/EUR | $0.0005902 | $175.18 | 18:56:54 14/05/2026 | |
| 168 | BOME/USD | $0.0005920 | $124.96 | 18:59:54 14/05/2026 | |
| 169 | BOME/GUSD | $0.0005919 | $124.95 | 18:59:54 14/05/2026 | |
| 170 | BOME/USDC | $0.0005838 | $75.42 | 19:00:16 14/05/2026 | |
| 171 | BOME/INR | $0.0006059 | $71.35 | 18:57:10 14/05/2026 | |
| 172 | BOME/USDC | $0.0005937 | $45.32 | 18:56:23 14/05/2026 | |
| 173 | BOME/BRL | $0.0005928 | $41.51 | 19:00:07 14/05/2026 | |
| 174 | BOME/USDT | $0.0005874 | $23.09 | 18:48:12 14/05/2026 | |
| 175 | BOME/USDC | $0.0005883 | $22.96 | 18:48:12 14/05/2026 | |
| 176 | BOME/USD | $0.0005890 | $19.52 | 18:48:12 14/05/2026 | |
| 177 | SOL/BOME | $90.01 | $7.31 | 13:46:13 14/05/2026 | |
| 178 | BOME/INR | $0.0006256 | $4.87 | 19:00:09 14/05/2026 | |
| 179 | BOME/INR | $0.0008357 | $2.09 | 19:00:13 14/05/2026 | |
| 180 | SOL/BOME | $90.08 | $1.07 | 13:46:13 14/05/2026 | |
| 181 | SOL/BOME | $90.62 | $0.9860 | 10:50:47 14/05/2026 | |
| 182 | BOME/USDT | $0.0006094 | $0 | 18:59:54 14/05/2026 | |
| 183 | BOME/USDC | $0.0005869 | $0 | 18:57:11 14/05/2026 | |
| 184 | BOME/USDT | $0.0005867 | $0 | 18:57:11 14/05/2026 | |
| 185 | BOME/INR | $0.0006686 | $0 | 18:45:10 14/05/2026 | |
| 186 | BOME/USDT | $0.0005877 | $0 | 18:45:10 14/05/2026 | |
| 187 | BOME/USDT | $0.0005844 | $0 | 19:00:15 14/05/2026 | |
| 188 | BOME/USDT | $0.0005856 | $0 | 19:03:45 14/05/2026 |
Thông tin thị trường giao dịch BOOK OF MEME (BOME)
Bảng dữ liệu thể hiện Top 188 cặp giao dịch BOME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:18 14/05/2026, cặp giao dịch BOME/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $197,098,751 với tỷ giá $0.0005859.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BOME.
Cặp: Tên cặp giao dịch BOME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BOME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.