BOOK OF MEME BOME
Xếp hạng #388
02:04:48 12/11/2026
Giá BOOK OF MEME (BOME)
$0.0006084 0.08%
0.000000008189 BTC
16 VND
Thấp: $0.0005962
Cao: $0.0006213
Thị trường BOOK OF MEME (BOME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BOME/USDT | $0.0006089 | $22,879,498 | 02:00:15 12/11/2026 |
| 2 |  CEEX exchange |
BOME/USDT | $0.0006084 | $20,978,718 | 02:00:11 12/11/2026 |
| 3 |  Binance |
BOME/USDT | $0.0006084 | $6,460,505 | 01:54:17 12/11/2026 |
| 4 |  OrangeX |
BOME/USDT | $0.0006094 | $5,339,453 | 01:57:16 12/11/2026 |
| 5 |  Echobit |
BOME/USDT | $0.0006091 | $4,814,097 | 01:57:16 12/11/2026 |
| 6 |  BitDelta |
BOME/USDT | $0.0006150 | $3,294,496 | 20:42:08 11/11/2026 |
| 7 |  XT.COM |
BOME/USDT | $0.0006089 | $2,903,312 | 01:57:46 12/11/2026 |
| 8 | Binance |
BOME/USDC | $0.0006073 | $1,688,297 | 01:54:17 12/11/2026 |
| 9 |  IBIT Global |
BOME/USDT | $0.0006085 | $1,607,703 | 02:00:17 12/11/2026 |
| 10 |  Koinbay |
BOME/USDT | $0.0006084 | $1,509,039 | 01:57:15 12/11/2026 |
| 11 |  idax exchange |
BOME/USDT | $0.0006083 | $1,507,475 | 02:00:18 12/11/2026 |
| 12 |  BiKing |
BOME/USDT | $0.0006084 | $1,491,701 | 02:00:16 12/11/2026 |
| 13 |  BTCC |
BOME/USDT | $0.0006114 | $1,443,904 | 01:57:16 12/11/2026 |
| 14 |  BVOX |
BOME/USDT | $0.0006077 | $1,409,754 | 01:57:15 12/11/2026 |
| 15 |  BingX |
BOME/USDT | $0.0006090 | $1,406,887 | 01:57:21 12/11/2026 |
| 16 |  CoinW |
BOME/USDT | $0.0006092 | $1,309,770 | 01:57:17 12/11/2026 |
| 17 |  YUBIT |
BOME/USDT | $0.0006094 | $1,274,053 | 01:57:11 12/11/2026 |
| 18 |  BYDFi |
BOME/USDT | $0.0006091 | $1,216,607 | 01:57:15 12/11/2026 |
| 19 |  EasiCoin |
BOME/USDT | $0.0006084 | $1,202,238 | 02:00:16 12/11/2026 |
| 20 |  Gate |
BOME/USDT | $0.0006083 | $913,738 | 01:54:27 12/11/2026 |
| 21 |  BlockFin |
BOME/USDT | $0.0006095 | $680,873 | 02:00:07 12/11/2026 |
| 22 |  Toobit |
BOME/USDT | $0.0006092 | $655,267 | 01:57:17 12/11/2026 |
| 23 | Binance |
BOME/USDT | $0.0006088 | $592,817 | 01:56:42 12/11/2026 |
| 24 |  Hotcoin |
BOME/USDT | $0.0006085 | $590,327 | 01:57:19 12/11/2026 |
| 25 |  Bitbaby |
BOME/USDT | $0.0006084 | $582,418 | 02:00:16 12/11/2026 |
| 26 |  ASTX |
BOME/USDT | $0.0006088 | $576,521 | 02:00:16 12/11/2026 |
| 27 |  BASEKX |
BOME/USDT | $0.0006085 | $561,066 | 02:00:16 12/11/2026 |
| 28 |  WhiteBIT |
BOME/USDT | $0.0006093 | $555,957 | 01:57:15 12/11/2026 |
| 29 |  Raydium |
SOL/BOME | $84.92 | $551,994 | 01:57:35 12/11/2026 |
| 30 |  Tapbit |
BOME/USDT | $0.0004385 | $519,746 | 01:57:15 12/11/2026 |
| 31 | BlockFin |
BOME/USDT | $0.0006083 | $497,713 | 02:00:15 12/11/2026 |
| 32 |  Bitbase |
BOME/USDT | $0.0006108 | $493,370 | 01:33:36 12/11/2026 |
| 33 |  x.me Exchange |
BOME/USDT | $0.0006092 | $465,679 | 01:57:18 12/11/2026 |
| 34 | WhiteBIT |
BOME/USDT | $0.0006097 | $420,769 | 01:57:07 12/11/2026 |
| 35 | YUBIT |
BOME/USDT | $0.0006091 | $410,107 | 01:57:16 12/11/2026 |
| 36 |  BloFin |
BOME/USDT | $0.0006087 | $409,014 | 01:57:11 12/11/2026 |
| 37 |  Bybit |
BOME/USDT | $0.0006078 | $391,850 | 01:54:23 12/11/2026 |
| 38 |  Bitunix |
BOME/USDT | $0.0006107 | $341,119 | 01:45:17 12/11/2026 |
| 39 | BTCC |
BOME/USDT | $0.0006089 | $296,315 | 01:57:08 12/11/2026 |
| 40 |  Tebbit |
BOME/USDT | $0.0006087 | $279,259 | 02:00:17 12/11/2026 |
| 41 | Bitbase |
BOME/USDT | $0.0006093 | $264,875 | 01:57:07 12/11/2026 |
| 42 |  Bitazza |
BOME/USDT | $0.0006087 | $251,706 | 02:00:08 12/11/2026 |
| 43 |  Biconomy.com |
BOME/USDT | $0.0006175 | $244,542 | 21:39:08 11/11/2026 |
| 44 |  MEXC |
BOME/USDT | $0.0006082 | $237,370 | 01:54:16 12/11/2026 |
| 45 |  Phemex |
BOME/USDT | $0.0006104 | $219,566 | 01:57:11 12/11/2026 |
| 46 |  AEGET |
BOME/USDT | $0.0006082 | $216,754 | 02:00:25 12/11/2026 |
| 47 |  WEEX |
BOME/USDT | $0.0006094 | $199,243 | 01:57:10 12/11/2026 |
| 48 |  Gems Trade |
BOME/USDT | $0.0006096 | $197,427 | 02:00:07 12/11/2026 |
| 49 |  Bitrue |
BOME/USDT | $0.0006091 | $185,510 | 01:57:16 12/11/2026 |
| 50 | Toobit |
BOME/USDT | $0.0006094 | $184,984 | 01:57:10 12/11/2026 |
| 51 | XT.COM |
BOME/USDT | $0.0006094 | $177,852 | 01:57:09 12/11/2026 |
| 52 |  B2Z Exchange |
BOME/USD | $0.0006076 | $175,312 | 02:00:15 12/11/2026 |
| 53 |  TRAIEX |
BOME/USDT | $0.0006074 | $175,304 | 02:00:15 12/11/2026 |
| 54 |  BTSE |
BOME/USDT | $0.0006094 | $175,262 | 01:57:15 12/11/2026 |
| 55 |  BITmarkets |
BOME/USDT | $0.0006094 | $175,078 | 01:57:15 12/11/2026 |
| 56 | CoinW |
BOME/USDT | $0.0006088 | $172,584 | 01:54:07 12/11/2026 |
| 57 | OrangeX |
BOME/USDT | $0.0006090 | $170,184 | 01:57:07 12/11/2026 |
| 58 |  SuperEx |
BOME/USDT | $0.0006300 | $154,875 | 02:00:10 12/11/2026 |
| 59 | Binance |
BOME/TRY | $0.0006094 | $150,830 | 01:56:42 12/11/2026 |
| 60 |  KuCoin |
BOME/USDT | $0.0006080 | $142,996 | 01:54:26 12/11/2026 |
| 61 | Biconomy.com |
BOME/USDC | $0.0006169 | $135,932 | 21:39:08 11/11/2026 |
| 62 |  Hibt |
BOME/USDT | $0.0006091 | $128,577 | 01:57:17 12/11/2026 |
| 63 | Hibt |
BOME/USDT | $0.0006095 | $118,457 | 01:57:12 12/11/2026 |
| 64 |  Zoomex |
BOME/USDT | $0.0006086 | $117,496 | 01:57:15 12/11/2026 |
| 65 | Bybit |
BOME/USDT | $0.0006106 | $112,658 | 01:54:09 12/11/2026 |
| 66 |  CoinUp.io |
BOME/USDT | $0.0005943 | $106,519 | 13:48:10 09/11/2026 |
| 67 |  Cofinex |
BOME/USDT | $0.0006083 | $103,704 | 02:00:15 12/11/2026 |
| 68 |  CoinTR |
BOME/TRY | $0.0006091 | $101,942 | 02:00:11 12/11/2026 |
| 69 |  Deepcoin |
BOME/USDT | $0.0006096 | $89,158.57 | 01:57:11 12/11/2026 |
| 70 | BVOX |
BOME/USDT | $0.0006086 | $87,249.33 | 01:57:11 12/11/2026 |
| 71 |  Hyperliquid |
BOME/USDC | $0.0006088 | $82,460.44 | 01:54:26 12/11/2026 |
| 72 |  Binance TR |
BOME/TRY | $0.0006093 | $82,299.71 | 01:57:10 12/11/2026 |
| 73 |  LeveX |
BOME/USDT | $0.0006085 | $78,505.77 | 02:00:16 12/11/2026 |
| 74 |  Pionex |
BOME/USDT | $0.0006094 | $76,882.54 | 01:57:12 12/11/2026 |
| 75 | MEXC |
BOME/USDT | $0.0006088 | $72,043.17 | 01:54:07 12/11/2026 |
| 76 |  XXKK |
BOME/USDT | $0.0006092 | $70,917.38 | 01:57:07 12/11/2026 |
| 77 |  Picol |
BOME/USDT | $0.0006094 | $67,847.21 | 02:00:08 12/11/2026 |
| 78 |  LBank |
BOME/USDT | $0.0006090 | $65,955.27 | 01:57:09 12/11/2026 |
| 79 | Gate |
BOME/USDT | $0.0006090 | $62,970.32 | 01:56:24 12/11/2026 |
| 80 | CoinTR |
BOME/USDT | $0.0006104 | $62,757.07 | 02:00:11 12/11/2026 |
| 81 |  MGBX |
BOME/USDT | $0.0006092 | $62,422.92 | 01:57:17 12/11/2026 |
| 82 |  Ourbit |
BOME/USDT | $0.0006101 | $62,143.80 | 01:51:11 12/11/2026 |
| 83 | LeveX |
BOME/USDC | $0.0006075 | $59,178.42 | 02:00:16 12/11/2026 |
| 84 |  BitKan |
BOME/USDT | $0.0006094 | $57,881.04 | 02:00:09 12/11/2026 |
| 85 | BloFin |
BOME/USDT | $0.0006082 | $44,101.09 | 01:57:17 12/11/2026 |
| 86 | BingX |
BOME/USDT | $0.0006093 | $38,483.24 | 01:57:08 12/11/2026 |
| 87 | Bitrue |
BOME/USDT | $0.0006094 | $37,386.46 | 01:57:11 12/11/2026 |
| 88 | Zoomex |
BOME/USDT | $0.0006106 | $33,797.77 | 01:51:07 12/11/2026 |
| 89 |  KCEX |
BOME/USDT | $0.0006091 | $32,588.14 | 01:57:11 12/11/2026 |
| 90 |  BitTap |
BOME/USDT | $0.0006079 | $31,036.83 | 02:00:19 12/11/2026 |
| 91 | MGBX |
BOME/USDT | $0.0006094 | $29,350.25 | 01:57:08 12/11/2026 |
| 92 | Gate |
BOME/USDC | $0.0006116 | $29,231.10 | 01:56:54 12/11/2026 |
| 93 | EasiCoin |
BOME/USDT | $0.0006094 | $29,058.32 | 02:00:08 12/11/2026 |
| 94 | Pionex |
BOME/USDT | $0.0006092 | $27,906.29 | 01:57:16 12/11/2026 |
| 95 |  Bitvavo |
BOME/EUR | $0.0006119 | $26,974.24 | 01:57:12 12/11/2026 |
| 96 | x.me Exchange |
BOME/USDT | $0.0006084 | $26,571.14 | 01:57:13 12/11/2026 |
| 97 |  Coins.ph |
BOME/USDT | $0.0006094 | $21,402.59 | 01:57:07 12/11/2026 |
| 98 | LeveX |
BOME/USDT | $0.0006096 | $20,081.60 | 02:00:08 12/11/2026 |
| 99 |  Niza.io |
BOME/USDT | $0.0006092 | $17,993.94 | 01:57:09 12/11/2026 |
| 100 |  Deribit |
BOME/USDC | $0.0006113 | $17,850.07 | 01:49:02 12/11/2026 |
| 101 |  PointPay |
BOME/USDT | $0.0006106 | $16,848.68 | 01:57:09 12/11/2026 |
| 102 |  Indodax |
BOME/IDR | $0.0006049 | $15,233.86 | 01:59:24 12/11/2026 |
| 103 |  Coincall |
BOME/USD | $0.0006083 | $14,074.01 | 02:00:15 12/11/2026 |
| 104 | Bitrue |
BOME/USDC | $0.0006109 | $13,515.58 | 01:57:11 12/11/2026 |
| 105 | KuCoin |
BOME/USDT | $0.0006091 | $12,091.80 | 01:56:23 12/11/2026 |
| 106 |  Tothemoon |
BOME/USDT | $0.0006089 | $11,853.99 | 01:57:07 12/11/2026 |
| 107 |  ZKE |
BOME/USDC | $0.0006089 | $11,668.42 | 01:57:11 12/11/2026 |
| 108 |  OKX |
BOME/USDC | $0.0006216 | $9,049.37 | 01:56:23 12/11/2026 |
| 109 |  KoinBX |
BOME/USDT | $0.0006090 | $8,712.35 | 01:57:13 12/11/2026 |
| 110 |  Aster |
BOME/USDT | $0.0006090 | $8,399.97 | 01:54:15 12/11/2026 |
| 111 |  Reku |
BOME/IDR | $0.0006158 | $8,117.75 | 01:57:11 12/11/2026 |
| 112 |  DigiFinex |
BOME/USDT | $0.0006094 | $7,994.69 | 01:54:07 12/11/2026 |
| 113 | Binance |
BOME/USDC | $0.0006097 | $7,535.45 | 01:56:42 12/11/2026 |
| 114 |  Bitget |
BOME/USDT | $0.0006097 | $6,924.96 | 01:55:19 12/11/2026 |
| 115 | BiKing |
BOME/USDT | $0.0006093 | $6,310.26 | 02:00:08 12/11/2026 |
| 116 |  Bitlo |
BOME/USDT | $0.0006097 | $4,826.73 | 01:57:12 12/11/2026 |
| 117 |  Tokocrypto |
BOME/USDT | $0.0006092 | $4,022.08 | 01:57:08 12/11/2026 |
| 118 | WEEX |
BOME/USDC | $0.0006098 | $3,648.08 | 01:57:10 12/11/2026 |
| 119 | Coins.ph |
BOME/PHP | $0.0005663 | $3,425.93 | 01:57:07 12/11/2026 |
| 120 |  Variational |
BOME/USDC | $0.0006083 | $2,652.82 | 02:00:16 12/11/2026 |
| 121 | idax exchange |
BOME/USDT | $0.0006099 | $1,948.80 | 02:00:14 12/11/2026 |
| 122 |  PrimeXBT |
BOME/USDT | $0.0006083 | $1,842.06 | 02:00:15 12/11/2026 |
| 123 |  Binance TH |
BOME/USDT | $0.0006094 | $1,782.36 | 01:57:08 12/11/2026 |
| 124 | BTSE |
BOME/USDT | $0.0006102 | $1,446.74 | 01:57:07 12/11/2026 |
| 125 | Bitlo |
BOME/TRY | $0.0006089 | $1,258.26 | 01:57:12 12/11/2026 |
| 126 | ZKE |
BOME/USDT | $0.0006099 | $1,167.32 | 02:00:14 12/11/2026 |
| 127 |  CoinDCX |
BOME/INR | $0.0006629 | $1,155.05 | 01:57:09 12/11/2026 |
| 128 | OKX |
BOME/EUR | $0.0006118 | $1,154.63 | 01:56:23 12/11/2026 |
| 129 | KoinBX |
BOME/INR | $0.0006627 | $1,036.04 | 01:57:13 12/11/2026 |
| 130 |  Bitkub |
BOME/THB | $0.0006138 | $841.25 | 01:57:07 12/11/2026 |
| 131 | KTX |
BOME/USDT | $0.0006090 | $775.60 | 02:00:11 12/11/2026 |
| 132 |  TRIV |
BOME/IDR | $0.0006110 | $484.37 | 02:00:10 12/11/2026 |
| 133 | TRIV |
BOME/USDT | $0.0006089 | $482.73 | 02:00:10 12/11/2026 |
| 134 |  Crypto.com Exchange |
BOME/USD | $0.0006077 | $350.08 | 01:57:07 12/11/2026 |
| 135 | Crypto.com Exchange |
BOME/USDT | $0.0006080 | $284.83 | 01:57:07 12/11/2026 |
| 136 | Crypto.com Exchange |
BOME/USD | $0.0006227 | $111.28 | 01:51:18 12/11/2026 |
| 137 |  CRMClick |
BOME/USDT | $0.0006084 | $93.63 | 02:00:07 12/11/2026 |
| 138 |  HTX |
BOME/USDT | $0.0006084 | $93.62 | 01:59:25 12/11/2026 |
| 139 | CoinDCX |
BOME/USDT | $0.0006088 | $76.99 | 01:57:09 12/11/2026 |
| 140 |  Giottus |
BOME/INR | $0.0006658 | $66.58 | 02:18:12 06/11/2026 |
| 141 | Giottus |
BOME/USDT | $0.0006253 | $62.53 | 02:18:12 06/11/2026 |
| 142 |  CEX.IO |
BOME/USDC | $0.0006101 | $48.52 | 01:57:07 12/11/2026 |
| 143 |  WazirX |
BOME/INR | $0.0006929 | $47.43 | 02:00:11 12/11/2026 |
| 144 | Bitazza |
BOME/THB | $0.0006150 | $45.80 | 02:00:08 12/11/2026 |
| 145 | CEX.IO |
BOME/USD | $0.0006109 | $40.73 | 01:57:07 12/11/2026 |
| 146 | WazirX |
BOME/USDT | $0.0005954 | $35.19 | 02:00:11 12/11/2026 |
| 147 | CEX.IO |
BOME/USDT | $0.0006098 | $27.97 | 01:57:07 12/11/2026 |
| 148 |  AlphaX |
BOME/USDT | $0.0006087 | $17.89 | 01:57:16 12/11/2026 |
| 149 |  Ulink |
BOME/USDT | $0.0006083 | $16.26 | 02:00:27 12/11/2026 |
| 150 |  ZebPay |
BOME/INR | $0.0006935 | $11.19 | 09:57:11 07/11/2026 |
| 151 |  Coinone |
BOME/KRW | $0.0006168 | $3.75 | 01:59:53 12/11/2026 |
| 152 |  Unocoin |
BOME/INR | $0.0003193 | $2.97 | 16:36:11 09/11/2026 |
| 153 | Raydium |
SOL/BOME | $85.01 | $1.48 | 01:59:31 12/11/2026 |
| 154 |  Orca |
SOL/BOME | $84.38 | $0.6639 | 00:21:17 12/11/2026 |
| 155 | Orca |
SOL/BOME | $85.29 | $0.5524 | 01:02:25 12/11/2026 |
| 156 |  Poloniex |
BOME/USDT | $0.0005249 | $0 | 01:59:23 12/11/2026 |
| 157 | HTX |
BOME/USDT | $0.0006435 | $0 | 01:57:16 12/11/2026 |
| 158 | Tokocrypto |
BOME/USDC | $0.0006098 | $0 | 01:57:08 12/11/2026 |
| 159 |  WOO X |
BOME/USDT | $0.0006091 | $0 | 01:57:15 12/11/2026 |
| 160 |  ADEN |
BOME/USDT | $0.0006084 | $0 | 02:01:17 12/11/2026 |
Thông tin thị trường giao dịch BOOK OF MEME (BOME)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch BOME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 12/11/2026, cặp giao dịch BOME/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,879,498 với tỷ giá $0.0006089.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BOME.
Cặp: Tên cặp giao dịch BOME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BOME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.