BOOK OF MEME BOME
Xếp hạng #590
07:54:00 14/07/2026
Giá BOOK OF MEME (BOME)
$0.0004057 -1.58%
0.000000006509 BTC
11 VND
Thấp: $0.0003989
Cao: $0.0004168
Thị trường BOOK OF MEME (BOME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
BOME/USDT | $0.0004035 | $111,862,845 | 06:54:17 14/07/2026 |
| 2 |  Echobit |
BOME/USDT | $0.0004031 | $47,069,184 | 06:57:16 14/07/2026 |
| 3 |  Koinbay |
BOME/USDT | $0.006326 | $11,855,684 | 07:00:15 14/07/2026 |
| 4 |  BingX |
BOME/USDT | $0.0004033 | $9,389,329 | 06:57:18 14/07/2026 |
| 5 |  WEEX |
BOME/USDT | $0.0004044 | $7,973,214 | 06:57:08 14/07/2026 |
| 6 |  CEEX exchange |
BOME/USDT | $0.0004036 | $6,080,911 | 07:00:08 14/07/2026 |
| 7 |  CoinP |
BOME/USDT | $0.0003995 | $4,758,575 | 07:00:16 14/07/2026 |
| 8 |  Tapbit |
BOME/USDT | $0.0004035 | $4,398,620 | 06:57:15 14/07/2026 |
| 9 |  WOO X Pro |
BOME/USDT | $0.0004039 | $4,083,856 | 07:00:16 14/07/2026 |
| 10 |  KTX |
BOME/USDT | $0.0004044 | $3,979,763 | 07:00:11 14/07/2026 |
| 11 |  B2Z Exchange |
BOME/USD | $0.0004046 | $3,606,769 | 07:00:15 14/07/2026 |
| 12 |  BTSE |
BOME/USDT | $0.0004035 | $3,604,804 | 06:57:15 14/07/2026 |
| 13 |  BITmarkets |
BOME/USDT | $0.0004045 | $3,456,789 | 07:00:15 14/07/2026 |
| 14 |  Binance |
BOME/USDT | $0.0004032 | $2,819,463 | 06:54:16 14/07/2026 |
| 15 |  OrangeX |
BOME/USDT | $0.0004035 | $2,553,903 | 06:57:15 14/07/2026 |
| 16 |  idax exchange |
BOME/USDT | $0.0004038 | $1,446,700 | 07:00:17 14/07/2026 |
| 17 |  WHXEX |
BOME/USDT | $0.0004039 | $1,446,574 | 07:00:16 14/07/2026 |
| 18 |  YUBIT |
BOME/USDT | $0.0004035 | $1,292,135 | 06:57:07 14/07/2026 |
| 19 |  YEX |
BOME/USDT | $0.0004038 | $986,466 | 07:00:17 14/07/2026 |
| 20 |  BVOX |
BOME/USDT | $0.0004045 | $937,386 | 06:57:15 14/07/2026 |
| 21 |  Coinlocally |
BOME/USDT | $0.0004036 | $856,343 | 06:57:16 14/07/2026 |
| 22 |  BiKing |
BOME/USDT | $0.0004031 | $842,958 | 06:57:18 14/07/2026 |
| 23 |  CoinW |
BOME/USDT | $0.0004032 | $755,085 | 06:57:17 14/07/2026 |
| 24 |  IBIT Global |
BOME/USDT | $0.0004038 | $702,330 | 07:00:17 14/07/2026 |
| 25 | Coinlocally |
BOME/USDT | $0.0004036 | $684,965 | 07:00:07 14/07/2026 |
| 26 |  BitMart |
BOME/USDT | $0.0004025 | $630,138 | 06:57:11 14/07/2026 |
| 27 |  Toobit |
BOME/USDT | $0.0004032 | $596,818 | 06:57:17 14/07/2026 |
| 28 |  XT.COM |
BOME/USDT | $0.0004032 | $571,643 | 06:57:40 14/07/2026 |
| 29 |  Hotcoin |
BOME/USDT | $0.0004034 | $568,360 | 06:57:17 14/07/2026 |
| 30 | Binance |
BOME/USDT | $0.0004044 | $549,699 | 06:56:42 14/07/2026 |
| 31 |  Deepcoin |
BOME/USDT | $0.0004035 | $491,003 | 06:57:15 14/07/2026 |
| 32 |  KuCoin |
BOME/USDT | $0.0004037 | $399,022 | 06:54:25 14/07/2026 |
| 33 | Binance |
BOME/TRY | $0.0004045 | $340,836 | 06:56:54 14/07/2026 |
| 34 |  Bitbaby |
BOME/USDT | $0.0004040 | $335,509 | 07:00:16 14/07/2026 |
| 35 | CoinP |
BOME/USDT | $0.0004046 | $324,303 | 07:00:10 14/07/2026 |
| 36 | Toobit |
BOME/USDT | $0.0004038 | $306,897 | 06:57:09 14/07/2026 |
| 37 |  x.me Exchange |
BOME/USDT | $0.0004040 | $306,127 | 07:00:17 14/07/2026 |
| 38 |  Raydium |
SOL/BOME | $74.93 | $289,684 | 06:54:07 14/07/2026 |
| 39 |  Binance TR |
BOME/TRY | $0.0004045 | $278,322 | 06:57:09 14/07/2026 |
| 40 |  BTCC |
BOME/USDT | $0.0004041 | $274,584 | 06:57:08 14/07/2026 |
| 41 |  Bitazza |
BOME/USDT | $0.0004042 | $243,614 | 07:00:11 14/07/2026 |
| 42 |  Bitbase |
BOME/USDT | $0.0004031 | $222,621 | 06:57:21 14/07/2026 |
| 43 | CoinW |
BOME/USDT | $0.0004039 | $203,260 | 06:57:07 14/07/2026 |
| 44 |  BitradeX |
BOME/USDT | $0.0004045 | $197,711 | 06:57:07 14/07/2026 |
| 45 |  MEXC |
BOME/USDT | $0.0004032 | $197,486 | 06:57:16 14/07/2026 |
| 46 |  Bitunix |
BOME/USDT | $0.0004031 | $190,421 | 06:57:17 14/07/2026 |
| 47 |  BlockFin |
BOME/USDT | $0.0004051 | $182,139 | 07:00:07 14/07/2026 |
| 48 |  Phemex |
BOME/USDT | $0.0004035 | $181,063 | 06:57:11 14/07/2026 |
| 49 |  EasiCoin |
BOME/USDT | $0.0004038 | $180,931 | 07:00:15 14/07/2026 |
| 50 | YUBIT |
BOME/USDT | $0.0004025 | $174,866 | 06:57:15 14/07/2026 |
| 51 |  Ekbit |
BOME/USDT | $0.0004041 | $170,265 | 07:00:53 14/07/2026 |
| 52 |  ASTX |
BOME/USDT | $0.0004038 | $169,525 | 07:00:16 14/07/2026 |
| 53 | XT.COM |
BOME/USDT | $0.0004045 | $164,901 | 06:57:09 14/07/2026 |
| 54 |  WhiteBIT |
BOME/USDT | $0.0004036 | $155,535 | 06:54:10 14/07/2026 |
| 55 | YEX |
BOME/USDT | $0.0004046 | $154,696 | 07:00:08 14/07/2026 |
| 56 | YEX |
BOME/USDC | $0.0004029 | $153,152 | 07:00:17 14/07/2026 |
| 57 |  LBank |
BOME/USDT | $0.0004041 | $146,083 | 06:57:09 14/07/2026 |
| 58 |  SuperEx |
BOME/USDT | $0.0004249 | $144,479 | 07:00:11 14/07/2026 |
| 59 | Phemex |
BOME/USDT | $0.0004030 | $142,348 | 06:57:17 14/07/2026 |
| 60 | BlockFin |
BOME/USDT | $0.0004039 | $135,903 | 07:00:15 14/07/2026 |
| 61 |  Bitrue |
BOME/USDT | $0.0004032 | $115,234 | 06:57:17 14/07/2026 |
| 62 |  CoinTR |
BOME/TRY | $0.0004083 | $109,349 | 06:54:10 14/07/2026 |
| 63 |  BloFin |
BOME/USDT | $0.0004025 | $108,203 | 06:45:09 14/07/2026 |
| 64 |  Ourbit |
BOME/USDT | $0.0004040 | $102,881 | 06:54:11 14/07/2026 |
| 65 |  Cofinex |
BOME/USDT | $0.0004033 | $100,500 | 07:00:17 14/07/2026 |
| 66 | CoinUp.io |
BOME/USDT | $0.0004039 | $94,100.06 | 06:54:12 14/07/2026 |
| 67 | MEXC |
BOME/USDC | $0.0004029 | $94,075.63 | 06:57:16 14/07/2026 |
| 68 |  Hibt |
BOME/USDT | $0.0004035 | $87,957.85 | 06:54:17 14/07/2026 |
| 69 | BTSE |
BOME/USDT | $0.0004035 | $86,013.92 | 06:57:08 14/07/2026 |
| 70 |  Pionex |
BOME/USDT | $0.0004045 | $79,555.29 | 06:57:08 14/07/2026 |
| 71 |  Gate |
BOME/USDT | $0.0004020 | $75,432.04 | 06:54:19 14/07/2026 |
| 72 |  Zoomex |
BOME/USDT | $0.0004042 | $71,536.19 | 06:57:15 14/07/2026 |
| 73 |  Picol |
BOME/USDT | $0.0004046 | $70,167.24 | 07:00:07 14/07/2026 |
| 74 | OrangeX |
BOME/USDT | $0.0004025 | $69,708.70 | 06:57:07 14/07/2026 |
| 75 |  Biconomy.com |
BOME/USDT | $0.0004035 | $69,217.66 | 06:57:07 14/07/2026 |
| 76 | Bitbase |
BOME/USDC | $0.0004030 | $66,608.65 | 06:57:21 14/07/2026 |
| 77 |  LeveX |
BOME/USDT | $0.0004038 | $66,039.12 | 07:00:16 14/07/2026 |
| 78 | CoinTR |
BOME/USDT | $0.0004025 | $65,973.38 | 06:54:10 14/07/2026 |
| 79 |  BYDFi |
BOME/USDT | $0.0004046 | $64,625.87 | 07:00:10 14/07/2026 |
| 80 | MEXC |
BOME/USDT | $0.0004040 | $56,820.73 | 06:57:07 14/07/2026 |
| 81 |  XXKK |
BOME/USDT | $0.0004039 | $55,886.18 | 06:57:07 14/07/2026 |
| 82 | MEXC |
BOME/USDC | $0.0004042 | $54,824.28 | 06:57:07 14/07/2026 |
| 83 | LeveX |
BOME/USDC | $0.0004035 | $54,795.28 | 07:00:16 14/07/2026 |
| 84 |  Hyperliquid |
BOME/USDC | $0.0004039 | $41,096.29 | 06:57:26 14/07/2026 |
| 85 | Deepcoin |
BOME/USDT | $0.0004038 | $39,075.01 | 06:57:10 14/07/2026 |
| 86 | BingX |
BOME/USDT | $0.0004040 | $38,513.75 | 06:57:11 14/07/2026 |
| 87 |  BitKan |
BOME/USDT | $0.0004044 | $38,294.14 | 07:00:09 14/07/2026 |
| 88 |  KoinBX |
BOME/INR | $0.0004188 | $37,195.19 | 07:00:13 14/07/2026 |
| 89 |  KCEX |
BOME/USDT | $0.0004041 | $37,047.58 | 06:57:08 14/07/2026 |
| 90 | Bitrue |
BOME/USDT | $0.0004045 | $36,420.93 | 06:57:10 14/07/2026 |
| 91 |  AEGET |
BOME/USDT | $0.0004038 | $35,933.59 | 07:00:16 14/07/2026 |
| 92 | Binance |
BOME/USDC | $0.0004039 | $31,528.76 | 06:56:54 14/07/2026 |
| 93 | Pionex |
BOME/USDT | $0.0004032 | $30,605.95 | 06:57:16 14/07/2026 |
| 94 |  BitTap |
BOME/USDT | $0.0004034 | $29,194.76 | 07:00:16 14/07/2026 |
| 95 |  MGBX |
BOME/USDT | $0.0004029 | $29,020.83 | 06:57:17 14/07/2026 |
| 96 |  Tothemoon |
BOME/USDT | $0.0004046 | $28,562.58 | 07:00:13 14/07/2026 |
| 97 | BloFin |
BOME/USDT | $0.0004039 | $28,271.27 | 07:00:16 14/07/2026 |
| 98 | BYDFi |
BOME/USDT | $0.0004033 | $28,083.74 | 07:00:16 14/07/2026 |
| 99 | Gate |
BOME/USDC | $0.0004027 | $26,244.50 | 06:56:24 14/07/2026 |
| 100 | x.me Exchange |
BOME/USDT | $0.0004056 | $26,237.79 | 07:00:08 14/07/2026 |
| 101 | MGBX |
BOME/USDT | $0.0004045 | $25,145.86 | 06:57:09 14/07/2026 |
| 102 |  Bybit |
BOME/USDT | $0.0004038 | $22,161.59 | 06:54:12 14/07/2026 |
| 103 | LeveX |
BOME/USDT | $0.0004049 | $21,839.60 | 07:00:07 14/07/2026 |
| 104 | KuCoin |
BOME/USDT | $0.0004031 | $21,374.26 | 06:56:53 14/07/2026 |
| 105 |  CoinEx |
BOME/USDT | $0.0004039 | $20,755.27 | 06:59:53 14/07/2026 |
| 106 |  ZKE |
BOME/USDC | $0.0004040 | $20,508.21 | 07:00:09 14/07/2026 |
| 107 | Hibt |
BOME/USDT | $0.0004025 | $20,348.49 | 06:54:10 14/07/2026 |
| 108 | BiKing |
BOME/USDT | $0.0004046 | $20,060.83 | 06:57:08 14/07/2026 |
| 109 | Gate |
BOME/USDT | $0.0004046 | $20,028.83 | 06:56:54 14/07/2026 |
| 110 | BVOX |
BOME/USDT | $0.0004045 | $15,886.30 | 06:57:10 14/07/2026 |
| 111 |  Niza.io |
BOME/USDT | $0.0004039 | $14,168.05 | 06:54:11 14/07/2026 |
| 112 | Bitrue |
BOME/USDC | $0.0004049 | $13,519.01 | 06:57:10 14/07/2026 |
| 113 |  Coinbase International Exchange |
BOME/USDC | $0.0004026 | $8,917.45 | 07:00:15 14/07/2026 |
| 114 | KoinBX |
BOME/USDT | $0.0004046 | $7,811.05 | 07:00:13 14/07/2026 |
| 115 |  DigiFinex |
BOME/USDT | $0.0004045 | $7,529.91 | 06:57:07 14/07/2026 |
| 116 |  PrimeXBT |
BOME/USDT | $0.0004040 | $7,180.89 | 07:00:16 14/07/2026 |
| 117 | Zoomex |
BOME/USDT | $0.0004043 | $6,663.11 | 06:57:08 14/07/2026 |
| 118 |  Cryptomus |
BOME/USDT | $0.0004031 | $6,606.25 | 06:54:07 14/07/2026 |
| 119 |  Coincall |
BOME/USD | $0.0004037 | $6,102.89 | 07:03:15 14/07/2026 |
| 120 | WEEX |
BOME/USDC | $0.0004040 | $6,029.51 | 06:57:08 14/07/2026 |
| 121 |  Bitvavo |
BOME/EUR | $0.0003984 | $3,891.34 | 06:57:07 14/07/2026 |
| 122 |  Bitget |
BOME/USDT | $0.0004021 | $3,421.02 | 06:54:12 14/07/2026 |
| 123 |  PointPay |
BOME/USDT | $0.0004030 | $3,312.69 | 06:48:12 14/07/2026 |
| 124 |  Coins.ph |
BOME/PHP | $0.0005820 | $3,304.45 | 07:00:11 14/07/2026 |
| 125 | Coins.ph |
BOME/USDT | $0.0004037 | $2,326.34 | 07:00:11 14/07/2026 |
| 126 |  Bitlo |
BOME/USDT | $0.0004049 | $2,306.54 | 07:00:08 14/07/2026 |
| 127 | idax exchange |
BOME/USDT | $0.0004048 | $1,852.53 | 07:00:09 14/07/2026 |
| 128 | Koinbay |
BOME/USDT | $0.0004047 | $1,842.86 | 07:00:18 14/07/2026 |
| 129 |  Crypto.com Exchange |
BOME/USD | $0.0004018 | $1,830.31 | 06:57:07 14/07/2026 |
| 130 |  Tebbit |
BOME/USDT | $0.0004029 | $1,728.59 | 11:12:20 13/07/2026 |
| 131 | Crypto.com Exchange |
BOME/USDT | $0.0003984 | $1,446.44 | 06:57:07 14/07/2026 |
| 132 | ZKE |
BOME/USDT | $0.0004048 | $1,109.63 | 07:00:09 14/07/2026 |
| 133 |  Aster |
BOME/USDT | $0.0004050 | $1,044.38 | 06:54:15 14/07/2026 |
| 134 |  Binance TH |
BOME/USDT | $0.0004044 | $699.88 | 06:57:10 14/07/2026 |
| 135 |  Reku |
BOME/IDR | $0.0004020 | $657.50 | 07:00:10 14/07/2026 |
| 136 |  Indodax |
BOME/IDR | $0.0003855 | $559.41 | 07:02:24 14/07/2026 |
| 137 |  TRIV |
BOME/IDR | $0.0004069 | $552.77 | 07:00:11 14/07/2026 |
| 138 | TRIV |
BOME/USDT | $0.0004045 | $549.54 | 07:00:11 14/07/2026 |
| 139 |  CoinDCX |
BOME/INR | $0.0004136 | $512.45 | 07:00:07 14/07/2026 |
| 140 | Crypto.com Exchange |
BOME/USD | $0.0004064 | $476.72 | 06:54:16 14/07/2026 |
| 141 | Bitlo |
BOME/TRY | $0.0004038 | $453.19 | 07:00:08 14/07/2026 |
| 142 |  Tokocrypto |
BOME/USDT | $0.0004044 | $377.74 | 06:57:08 14/07/2026 |
| 143 |  CRMClick |
BOME/USDT | $0.0003995 | $305.04 | 06:54:12 14/07/2026 |
| 144 |  HTX |
BOME/USDT | $0.0003995 | $305.03 | 06:59:24 14/07/2026 |
| 145 |  OKX |
BOME/EUR | $0.0004068 | $245.53 | 06:56:53 14/07/2026 |
| 146 | Bitazza |
BOME/THB | $0.0004024 | $238.44 | 07:00:11 14/07/2026 |
| 147 | OKX |
BOME/USDC | $0.0004019 | $93.99 | 06:56:53 14/07/2026 |
| 148 |  Koinpark |
BOME/INR | $0.0004189 | $70.94 | 07:00:10 14/07/2026 |
| 149 |  Bitkub |
BOME/THB | $0.0004067 | $44.94 | 06:57:07 14/07/2026 |
| 150 |  Coinone |
BOME/KRW | $0.0003884 | $40.49 | 06:59:53 14/07/2026 |
| 151 |  WazirX |
BOME/USDT | $0.0004006 | $38.31 | 07:00:11 14/07/2026 |
| 152 |  CEX.IO |
BOME/USD | $0.0004050 | $26.54 | 06:57:07 14/07/2026 |
| 153 | CEX.IO |
BOME/USDT | $0.0004042 | $26.44 | 06:57:07 14/07/2026 |
| 154 | CEX.IO |
BOME/USDC | $0.0004046 | $17.72 | 06:57:07 14/07/2026 |
| 155 |  Unocoin |
BOME/INR | $0.0003116 | $9.47 | 06:57:07 14/07/2026 |
| 156 |  Ulink |
BOME/USDT | $0.0004040 | $5.62 | 07:00:18 14/07/2026 |
| 157 |  ADEN |
BOME/USDT | $0.0004035 | $4.80 | 07:03:54 14/07/2026 |
| 158 | Raydium |
SOL/BOME | $74.51 | $1.01 | 03:37:39 14/07/2026 |
| 159 |  Orca |
SOL/BOME | $74.27 | $0.2120 | 22:30:20 13/07/2026 |
| 160 | Orca |
SOL/BOME | $74.66 | $0.1356 | 01:59:13 14/07/2026 |
| 161 |  Poloniex |
BOME/USDT | $0.0003891 | $0 | 06:59:23 14/07/2026 |
| 162 | HTX |
BOME/USDT | $0.0004147 | $0 | 09:30:17 13/07/2026 |
| 163 |  ZebPay |
BOME/INR | $0.0004297 | $0 | 07:00:07 14/07/2026 |
| 164 | WazirX |
BOME/INR | $0.0004569 | $0 | 07:00:11 14/07/2026 |
| 165 | Tokocrypto |
BOME/USDC | $0.0004039 | $0 | 06:57:08 14/07/2026 |
| 166 | CoinDCX |
BOME/USDT | $0.0004046 | $0 | 07:00:07 14/07/2026 |
| 167 |  Giottus |
BOME/INR | $0.0004559 | $0 | 07:00:07 14/07/2026 |
| 168 | Giottus |
BOME/USDT | $0.0004046 | $0 | 07:00:07 14/07/2026 |
| 169 |  WOO X |
BOME/USDT | $0.0004036 | $0 | 06:54:15 14/07/2026 |
Thông tin thị trường giao dịch BOOK OF MEME (BOME)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch BOME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:17 14/07/2026, cặp giao dịch BOME/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $111,862,845 với tỷ giá $0.0004035.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BOME.
Cặp: Tên cặp giao dịch BOME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BOME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.