BOOK OF MEME BOME
Xếp hạng #555
04:08:00 04/06/2026
Giá BOOK OF MEME (BOME)
$0.0004836 0.5%
0.000000007388 BTC
13 VND
Thấp: $0.0004580
Cao: $0.0005107
Thị trường BOOK OF MEME (BOME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
BOME/USDT | $0.0004763 | $146,563,682 | 03:57:18 04/06/2026 |
| 2 |  Echobit |
BOME/USDT | $0.0004766 | $50,134,604 | 03:57:16 04/06/2026 |
| 3 |  Tapbit |
BOME/USDT | $0.0004764 | $12,228,302 | 03:57:15 04/06/2026 |
| 4 |  Koinbay |
BOME/USDT | $0.006325 | $11,854,756 | 04:00:15 04/06/2026 |
| 5 |  AscendEX |
BOME/USDT | $0.0004765 | $9,296,438 | 03:57:15 04/06/2026 |
| 6 |  BingX |
BOME/USDT | $0.0004761 | $6,619,203 | 03:57:15 04/06/2026 |
| 7 |  Binance |
BOME/USDT | $0.0004790 | $6,554,240 | 03:54:17 04/06/2026 |
| 8 |  WOO X Pro |
BOME/USDT | $0.0004809 | $6,380,312 | 04:03:15 04/06/2026 |
| 9 |  CoinP |
BOME/USDT | $0.0004774 | $5,687,245 | 04:03:18 04/06/2026 |
| 10 |  AEGET |
BOME/USDT | $0.0006861 | $5,030,017 | 04:03:15 04/06/2026 |
| 11 |  WhiteBIT |
BOME/USDT | $0.0004767 | $4,775,118 | 03:57:15 04/06/2026 |
| 12 |  Hotcoin |
BOME/USDT | $0.0004762 | $4,687,302 | 03:57:18 04/06/2026 |
| 13 |  KuCoin |
BOME/USDT | $0.0004794 | $4,376,102 | 03:54:19 04/06/2026 |
| 14 |  BTSE |
BOME/USDT | $0.0004834 | $2,517,522 | 03:45:15 04/06/2026 |
| 15 |  B2Z Exchange |
BOME/USD | $0.0004835 | $2,453,124 | 04:06:15 04/06/2026 |
| 16 |  BITmarkets |
BOME/USDT | $0.0004804 | $2,449,208 | 04:03:15 04/06/2026 |
| 17 |  BTCC |
BOME/USDT | $0.0004904 | $2,369,414 | 03:57:16 04/06/2026 |
| 18 |  BVOX |
BOME/USDT | $0.0004784 | $2,193,242 | 03:57:15 04/06/2026 |
| 19 | AscendEX |
BOME/USDT | $0.0004792 | $2,152,661 | 03:57:11 04/06/2026 |
| 20 |  Bybit |
BOME/USDT | $0.0004789 | $1,946,915 | 03:54:16 04/06/2026 |
| 21 |  BiKing |
BOME/USDT | $0.0004788 | $1,920,636 | 03:54:16 04/06/2026 |
| 22 |  CoinW |
BOME/USDT | $0.0004766 | $1,915,677 | 03:57:17 04/06/2026 |
| 23 |  IBIT Global |
BOME/USDT | $0.0004812 | $1,667,858 | 04:03:17 04/06/2026 |
| 24 |  BlockFin |
BOME/USDT | $0.0004763 | $1,308,006 | 04:00:11 04/06/2026 |
| 25 | Binance |
BOME/USDC | $0.0004790 | $1,279,558 | 03:54:17 04/06/2026 |
| 26 |  WHXEX |
BOME/USDT | $0.0004810 | $1,268,304 | 04:03:16 04/06/2026 |
| 27 |  idax exchange |
BOME/USDT | $0.0004810 | $1,268,304 | 04:03:17 04/06/2026 |
| 28 |  YEX |
BOME/USDT | $0.0004774 | $1,185,587 | 04:00:16 04/06/2026 |
| 29 |  CEEX exchange |
BOME/USDT | $0.0004804 | $1,177,042 | 04:03:07 04/06/2026 |
| 30 |  Deepcoin |
BOME/USDT | $0.0004772 | $1,108,527 | 03:57:15 04/06/2026 |
| 31 |  Toobit |
BOME/USDT | $0.0004765 | $998,550 | 03:57:16 04/06/2026 |
| 32 |  Coinlocally |
BOME/USDT | $0.0004813 | $984,858 | 04:03:16 04/06/2026 |
| 33 | Binance |
BOME/USDT | $0.0004764 | $977,716 | 03:56:54 04/06/2026 |
| 34 |  KTX |
BOME/USDT | $0.0004814 | $916,299 | 04:03:07 04/06/2026 |
| 35 |  Bitbaby |
BOME/USDT | $0.0004818 | $915,260 | 04:03:16 04/06/2026 |
| 36 | Coinlocally |
BOME/USDT | $0.0004804 | $786,624 | 04:03:07 04/06/2026 |
| 37 |  BloFin |
BOME/USDT | $0.0004834 | $773,526 | 03:48:08 04/06/2026 |
| 38 |  VOOX Exchange |
BOME/USDT | $0.0004783 | $748,396 | 04:00:17 04/06/2026 |
| 39 |  Ekbit |
BOME/USDT | $0.0004811 | $742,989 | 04:03:16 04/06/2026 |
| 40 |  ASTX |
BOME/USDT | $0.0004811 | $725,288 | 04:03:16 04/06/2026 |
| 41 |  BitMart |
BOME/USDT | $0.0004764 | $700,074 | 03:57:11 04/06/2026 |
| 42 |  LBank |
BOME/USDT | $0.0004760 | $684,852 | 03:57:10 04/06/2026 |
| 43 |  Raydium |
SOL/BOME | $71.09 | $656,141 | 03:59:36 04/06/2026 |
| 44 |  Zoomex |
BOME/USDT | $0.0004789 | $584,074 | 03:54:15 04/06/2026 |
| 45 | BTCC |
BOME/USDT | $0.0004814 | $479,695 | 03:57:11 04/06/2026 |
| 46 | BlockFin |
BOME/USDT | $0.0004809 | $428,780 | 04:03:23 04/06/2026 |
| 47 |  YUBIT |
BOME/USDT | $0.0004764 | $402,014 | 03:57:15 04/06/2026 |
| 48 | CoinW |
BOME/USDT | $0.0004774 | $395,629 | 03:57:07 04/06/2026 |
| 49 |  EasiCoin |
BOME/USDT | $0.0004810 | $393,575 | 04:03:16 04/06/2026 |
| 50 | Toobit |
BOME/USDT | $0.0004764 | $383,683 | 03:57:13 04/06/2026 |
| 51 |  EagleX |
BOME/USDT | $0.0004804 | $380,059 | 04:03:15 04/06/2026 |
| 52 | CoinP |
BOME/USDT | $0.0004814 | $370,068 | 04:03:16 04/06/2026 |
| 53 | WhiteBIT |
BOME/USDT | $0.0004744 | $360,326 | 03:57:07 04/06/2026 |
| 54 |  Bitunix |
BOME/USDT | $0.0004794 | $358,881 | 03:54:17 04/06/2026 |
| 55 |  Millionero |
BOME/USDT | $0.0004763 | $327,153 | 04:00:11 04/06/2026 |
| 56 |  Cofinex |
BOME/USDT | $0.0004812 | $317,507 | 04:03:17 04/06/2026 |
| 57 |  Bitget |
BOME/USDT | $0.0004808 | $312,335 | 03:54:15 04/06/2026 |
| 58 |  Bitrue |
BOME/USDT | $0.0004767 | $307,856 | 03:57:17 04/06/2026 |
| 59 |  XT.COM |
BOME/USDT | $0.0004764 | $290,410 | 03:57:08 04/06/2026 |
| 60 |  Phemex |
BOME/USDT | $0.0004766 | $280,053 | 03:57:17 04/06/2026 |
| 61 | YUBIT |
BOME/USDT | $0.0004764 | $277,544 | 03:57:11 04/06/2026 |
| 62 | EagleX |
BOME/USDT | $0.0004814 | $269,062 | 04:03:11 04/06/2026 |
| 63 |  Gems Trade |
BOME/USDT | $0.0004772 | $268,175 | 03:57:09 04/06/2026 |
| 64 |  MEXC |
BOME/USDT | $0.0004762 | $258,617 | 03:57:16 04/06/2026 |
| 65 |  SuperEx |
BOME/USDT | $0.0005043 | $254,822 | 04:03:09 04/06/2026 |
| 66 | Phemex |
BOME/USDT | $0.0004774 | $253,342 | 03:57:12 04/06/2026 |
| 67 | YEX |
BOME/USDC | $0.0004768 | $247,109 | 04:00:16 04/06/2026 |
| 68 |  Bitazza |
BOME/USDT | $0.0004784 | $245,375 | 04:03:10 04/06/2026 |
| 69 | Binance |
BOME/TRY | $0.0004765 | $224,645 | 03:56:42 04/06/2026 |
| 70 | Binance |
BOME/USDC | $0.0004759 | $217,299 | 03:56:42 04/06/2026 |
| 71 |  Ourbit |
BOME/USDT | $0.0004765 | $199,993 | 03:57:11 04/06/2026 |
| 72 |  Gate |
BOME/USDT | $0.0004805 | $192,209 | 03:54:20 04/06/2026 |
| 73 | YEX |
BOME/USDT | $0.0004814 | $186,145 | 04:03:08 04/06/2026 |
| 74 |  Websea |
BOME/USDT | $0.0004768 | $184,851 | 03:57:08 04/06/2026 |
| 75 |  BitradeX |
BOME/USDT | $0.0004804 | $179,673 | 03:54:07 04/06/2026 |
| 76 | Hotcoin |
BOME/USDT | $0.0004794 | $175,069 | 03:57:10 04/06/2026 |
| 77 |  Pionex |
BOME/USDT | $0.0004774 | $149,030 | 03:57:12 04/06/2026 |
| 78 |  Binance TR |
BOME/TRY | $0.0004764 | $139,993 | 03:57:09 04/06/2026 |
| 79 | Deepcoin |
BOME/USDT | $0.0004768 | $139,003 | 03:57:11 04/06/2026 |
| 80 | Bybit |
BOME/USDT | $0.0004811 | $136,256 | 03:54:12 04/06/2026 |
| 81 |  Picol |
BOME/USDT | $0.0004824 | $131,965 | 04:03:08 04/06/2026 |
| 82 | KuCoin |
BOME/USDT | $0.0004761 | $126,030 | 03:56:23 04/06/2026 |
| 83 | CoinUp.io |
BOME/USDT | $0.0004764 | $116,925 | 03:57:13 04/06/2026 |
| 84 | BVOX |
BOME/USDT | $0.0004764 | $111,193 | 03:57:08 04/06/2026 |
| 85 |  CoinTR |
BOME/TRY | $0.0004786 | $109,913 | 04:03:07 04/06/2026 |
| 86 |  WEEX |
BOME/USDT | $0.0004764 | $108,059 | 03:57:13 04/06/2026 |
| 87 | Pionex |
BOME/USDT | $0.0004764 | $103,965 | 03:57:16 04/06/2026 |
| 88 |  Hibt |
BOME/USDT | $0.0004764 | $93,780.10 | 03:57:12 04/06/2026 |
| 89 |  LeveX |
BOME/USDT | $0.0004811 | $91,338.22 | 04:03:16 04/06/2026 |
| 90 | BTSE |
BOME/USDT | $0.0004833 | $88,775.77 | 03:45:07 04/06/2026 |
| 91 | MEXC |
BOME/USDC | $0.0004765 | $83,976.97 | 03:57:16 04/06/2026 |
| 92 |  Biconomy.com |
BOME/USDT | $0.0004754 | $80,698.41 | 03:57:12 04/06/2026 |
| 93 |  BitTap |
BOME/USDT | $0.0004812 | $77,691.66 | 04:03:16 04/06/2026 |
| 94 |  Bitbase |
BOME/USDC | $0.0004835 | $77,132.37 | 03:45:18 04/06/2026 |
| 95 |  BYDFi |
BOME/USDT | $0.0004764 | $74,505.20 | 04:00:11 04/06/2026 |
| 96 |  Coinbase International Exchange |
BOME/USDC | $0.0004844 | $74,470.88 | 04:06:15 04/06/2026 |
| 97 | MEXC |
BOME/USDT | $0.0004775 | $72,675.04 | 03:57:11 04/06/2026 |
| 98 |  BitKan |
BOME/USDT | $0.0004794 | $71,941.64 | 04:03:12 04/06/2026 |
| 99 |  Hyperliquid |
BOME/USD | $0.0004799 | $70,761.72 | 03:54:26 04/06/2026 |
| 100 |  XXKK |
BOME/USDT | $0.0004817 | $70,354.86 | 04:03:11 04/06/2026 |
| 101 |  HTX |
BOME/USDT | $0.0004995 | $66,676.30 | 03:33:15 04/06/2026 |
| 102 | CoinTR |
BOME/USDT | $0.0004834 | $65,258.76 | 04:03:07 04/06/2026 |
| 103 |  MGBX |
BOME/USDT | $0.0004765 | $62,170.14 | 03:57:16 04/06/2026 |
| 104 | LeveX |
BOME/USDC | $0.0004815 | $61,826.34 | 04:03:16 04/06/2026 |
| 105 | BYDFi |
BOME/USDT | $0.0004784 | $60,803.81 | 04:03:16 04/06/2026 |
| 106 |  KoinBX |
BOME/INR | $0.0004982 | $60,013.23 | 04:03:10 04/06/2026 |
| 107 | BloFin |
BOME/USDT | $0.0004768 | $56,487.02 | 03:57:20 04/06/2026 |
| 108 | MEXC |
BOME/USDC | $0.0004773 | $53,261.68 | 03:57:11 04/06/2026 |
| 109 | Bitunix |
BOME/USDT | $0.0004794 | $53,151.87 | 03:54:08 04/06/2026 |
| 110 | BingX |
BOME/USDT | $0.0004764 | $52,027.57 | 03:57:11 04/06/2026 |
| 111 | Cofinex |
BOME/USDT | $0.0004801 | $50,213.57 | 04:03:13 04/06/2026 |
| 112 |  KCEX |
BOME/USDT | $0.0004774 | $50,166.63 | 03:57:07 04/06/2026 |
| 113 | Bitrue |
BOME/USDT | $0.0004764 | $47,080.08 | 03:57:10 04/06/2026 |
| 114 |  Bitvavo |
BOME/EUR | $0.0004767 | $46,121.24 | 03:57:08 04/06/2026 |
| 115 | MGBX |
BOME/USDT | $0.0004764 | $45,418.95 | 03:57:12 04/06/2026 |
| 116 | Zoomex |
BOME/USDT | $0.0004811 | $40,876.47 | 03:54:07 04/06/2026 |
| 117 |  Cryptomus |
BOME/USDT | $0.0004761 | $39,097.80 | 04:00:08 04/06/2026 |
| 118 |  Tothemoon |
BOME/USDT | $0.0004790 | $34,978.63 | 04:03:12 04/06/2026 |
| 119 |  Coinone |
BOME/KRW | $0.0004661 | $34,742.89 | 03:59:53 04/06/2026 |
| 120 | Gate |
BOME/USDT | $0.0004761 | $33,237.90 | 03:56:54 04/06/2026 |
| 121 | BiKing |
BOME/USDT | $0.0004811 | $32,965.34 | 03:54:09 04/06/2026 |
| 122 | Gate |
BOME/USDC | $0.0004857 | $31,699.14 | 03:56:54 04/06/2026 |
| 123 | Bitget |
BOME/USDT | $0.0004798 | $30,976.96 | 03:54:10 04/06/2026 |
| 124 | VOOX Exchange |
BOME/USDT | $0.0004784 | $26,378.50 | 04:00:08 04/06/2026 |
| 125 |  Bit2Me |
BOME/USDC | $0.0004778 | $23,891.55 | 04:00:10 04/06/2026 |
| 126 |  CoinEx |
BOME/USDT | $0.0004766 | $22,898.83 | 03:59:53 04/06/2026 |
| 127 |  PointPay |
BOME/USDT | $0.0004769 | $20,492.45 | 04:00:11 04/06/2026 |
| 128 | LeveX |
BOME/USDT | $0.0004824 | $19,826.28 | 04:03:08 04/06/2026 |
| 129 |  Niza.io |
BOME/USDT | $0.0004817 | $18,154.60 | 04:03:07 04/06/2026 |
| 130 |  DigiFinex |
BOME/USDT | $0.0004774 | $14,428.42 | 04:00:10 04/06/2026 |
| 131 |  Coincall |
BOME/USD | $0.0004832 | $14,422.80 | 04:06:16 04/06/2026 |
| 132 | Bitrue |
BOME/USDC | $0.0004769 | $13,457.18 | 03:57:10 04/06/2026 |
| 133 | WEEX |
BOME/USDC | $0.0004759 | $11,912.15 | 03:57:13 04/06/2026 |
| 134 | KoinBX |
BOME/USDT | $0.0004812 | $11,414.45 | 04:03:10 04/06/2026 |
| 135 |  PrimeXBT |
BOME/USDT | $0.0004840 | $11,271.28 | 04:06:16 04/06/2026 |
| 136 |  Flipster |
BOME/USDT | $0.0004783 | $11,133.69 | 04:03:15 04/06/2026 |
| 137 |  Tokocrypto |
BOME/USDT | $0.0004764 | $9,207.88 | 03:57:11 04/06/2026 |
| 138 |  Coins.ph |
BOME/PHP | $0.0005804 | $3,295.37 | 04:03:11 04/06/2026 |
| 139 | idax exchange |
BOME/USDT | $0.0004812 | $3,279.48 | 04:03:09 04/06/2026 |
| 140 |  Bitlo |
BOME/TRY | $0.0004767 | $3,135.80 | 04:00:09 04/06/2026 |
| 141 | Coins.ph |
BOME/USDT | $0.0004803 | $3,123.36 | 04:03:11 04/06/2026 |
| 142 |  Dex-Trade |
BOME/USDT | $0.0005123 | $2,479.00 | 20:39:11 02/06/2026 |
| 143 | Bitlo |
BOME/USDT | $0.0004776 | $2,319.90 | 04:00:09 04/06/2026 |
| 144 |  CoinDCX |
BOME/INR | $0.0005066 | $2,123.96 | 04:03:07 04/06/2026 |
| 145 |  Tebbit |
BOME/USDT | $0.0004810 | $2,047.13 | 04:03:19 04/06/2026 |
| 146 |  Crypto.com Exchange |
BOME/USD | $0.0004894 | $2,007.52 | 03:15:19 04/06/2026 |
| 147 |  ZKE |
BOME/USDT | $0.0004812 | $1,967.69 | 04:03:10 04/06/2026 |
| 148 |  Aster |
BOME/USDT | $0.0004824 | $1,512.98 | 03:54:15 04/06/2026 |
| 149 |  Indodax |
BOME/IDR | $0.0004453 | $1,409.36 | 04:02:24 04/06/2026 |
| 150 |  Binance TH |
BOME/USDT | $0.0004764 | $1,356.87 | 03:57:07 04/06/2026 |
| 151 | HTX |
BOME/USDT | $0.0004734 | $1,195.24 | 03:59:24 04/06/2026 |
| 152 | Crypto.com Exchange |
BOME/USD | $0.0004880 | $1,076.52 | 03:45:11 04/06/2026 |
| 153 |  TRIV |
BOME/IDR | $0.0004841 | $733.31 | 04:03:17 04/06/2026 |
| 154 | TRIV |
BOME/USDT | $0.0004814 | $729.15 | 04:03:17 04/06/2026 |
| 155 |  OKX |
BOME/USD | $0.0004800 | $657.90 | 03:56:23 04/06/2026 |
| 156 |  NovaDAX |
BOME/BRL | $0.0004564 | $529.65 | 10:03:07 02/06/2026 |
| 157 | Bitazza |
BOME/THB | $0.0004784 | $306.92 | 04:03:10 04/06/2026 |
| 158 |  ZebPay |
BOME/INR | $0.0005277 | $248.24 | 04:03:08 04/06/2026 |
| 159 |  Bitkub |
BOME/THB | $0.0004739 | $220.84 | 03:57:11 04/06/2026 |
| 160 |  Koinpark |
BOME/INR | $0.0004983 | $71.31 | 03:57:12 04/06/2026 |
| 161 | Millionero |
BOME/USDT | $0.0004793 | $70.66 | 03:54:15 04/06/2026 |
| 162 |  Giottus |
BOME/USDT | $0.0004834 | $52.54 | 03:45:09 04/06/2026 |
| 163 | CoinDCX |
BOME/USDT | $0.0004814 | $40.16 | 04:03:07 04/06/2026 |
| 164 |  CEX.IO |
BOME/USDC | $0.0004772 | $25.44 | 03:57:09 04/06/2026 |
| 165 | CEX.IO |
BOME/USDT | $0.0004771 | $25.41 | 03:57:09 04/06/2026 |
| 166 |  ADEN |
BOME/USDT | $0.0004843 | $22.83 | 04:06:49 04/06/2026 |
| 167 | CEX.IO |
BOME/USD | $0.0004782 | $19.49 | 03:57:09 04/06/2026 |
| 168 |  Ulink |
BOME/USDT | $0.0004810 | $11.68 | 04:03:19 04/06/2026 |
| 169 |  WazirX |
BOME/INR | $0.0004946 | $10.25 | 04:06:11 04/06/2026 |
| 170 | OKX |
BOME/USDC | $0.0005000 | $9.60 | 03:56:23 04/06/2026 |
| 171 | OKX |
BOME/EUR | $0.0005002 | $5.72 | 03:56:53 04/06/2026 |
| 172 | WazirX |
BOME/USDT | $0.0004814 | $5.49 | 04:06:11 04/06/2026 |
| 173 |  Unocoin |
BOME/INR | $0.0003120 | $5.01 | 04:03:07 04/06/2026 |
| 174 |  Poloniex |
BOME/USDT | $0.0004446 | $2.04 | 03:59:24 04/06/2026 |
| 175 | Raydium |
SOL/BOME | $70.35 | $1.79 | 02:47:33 04/06/2026 |
| 176 |  Orca |
SOL/BOME | $70.29 | $0.9438 | 21:08:37 03/06/2026 |
| 177 | Orca |
SOL/BOME | $70.66 | $0.8526 | 01:07:25 04/06/2026 |
| 178 | Tokocrypto |
BOME/USDC | $0.0004759 | $0 | 03:57:11 04/06/2026 |
| 179 | Giottus |
BOME/INR | $0.0005460 | $0 | 03:45:09 04/06/2026 |
| 180 | Crypto.com Exchange |
BOME/USDT | $0.0004783 | $0 | 03:45:11 04/06/2026 |
| 181 |  WOO X |
BOME/USDT | $0.0004776 | $0 | 04:00:16 04/06/2026 |
Thông tin thị trường giao dịch BOOK OF MEME (BOME)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch BOME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:18 04/06/2026, cặp giao dịch BOME/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,563,682 với tỷ giá $0.0004763.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BOME.
Cặp: Tên cặp giao dịch BOME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BOME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.