BOOK OF MEME BOME
Xếp hạng #319
20:34:00 02/10/2026
Giá BOOK OF MEME (BOME)
$0.001038 6.39%
0.00000001196 BTC
27 VND
Thấp: $0.0009538
Cao: $0.001046
Thị trường BOOK OF MEME (BOME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BOME/USDT | $0.001040 | $60,659,794 | 20:00:16 02/10/2026 |
| 2 |  Binance |
BOME/USDT | $0.001040 | $12,911,932 | 19:54:16 02/10/2026 |
| 3 |  CEEX exchange |
BOME/USDT | $0.001040 | $12,585,842 | 20:00:12 02/10/2026 |
| 4 |  CoinP |
BOME/USDT | $0.001006 | $11,207,945 | 22:27:16 30/09/2026 |
| 5 |  OrangeX |
BOME/USDT | $0.001041 | $10,519,673 | 19:57:16 02/10/2026 |
| 6 |  Echobit |
BOME/USDT | $0.001041 | $7,133,654 | 19:57:16 02/10/2026 |
| 7 |  BingX |
BOME/USDT | $0.001042 | $6,718,234 | 19:57:18 02/10/2026 |
| 8 | BingX |
BOME/USDC | $0.001042 | $6,502,794 | 19:57:18 02/10/2026 |
| 9 |  BitDelta |
BOME/USDT | $0.001040 | $5,389,602 | 19:54:10 02/10/2026 |
| 10 |  BTCC |
BOME/USDT | $0.001128 | $4,233,359 | 19:57:15 02/10/2026 |
| 11 |  ASTX |
BOME/USDT | $0.001040 | $3,666,906 | 20:00:16 02/10/2026 |
| 12 |  BASEKX |
BOME/USDT | $0.001041 | $3,631,280 | 19:57:16 02/10/2026 |
| 13 |  BiKing |
BOME/USDT | $0.001041 | $3,271,935 | 19:57:16 02/10/2026 |
| 14 |  CoinW |
BOME/USDT | $0.001042 | $3,270,389 | 19:57:18 02/10/2026 |
| 15 |  IBIT Global |
BOME/USDT | $0.001040 | $3,222,503 | 20:00:17 02/10/2026 |
| 16 |  AEGET |
BOME/USDT | $0.001040 | $2,717,477 | 20:00:16 02/10/2026 |
| 17 |  XT.COM |
BOME/USDT | $0.001042 | $2,605,501 | 19:57:43 02/10/2026 |
| 18 |  BVOX |
BOME/USDT | $0.001041 | $2,478,519 | 19:57:15 02/10/2026 |
| 19 |  WhiteBIT |
BOME/USDT | $0.001040 | $2,458,720 | 19:57:15 02/10/2026 |
| 20 |  Deepcoin |
BOME/USDT | $0.001042 | $2,349,903 | 19:57:15 02/10/2026 |
| 21 | Binance |
BOME/USDT | $0.001041 | $1,752,570 | 19:56:42 02/10/2026 |
| 22 |  Koinbay |
BOME/USDT | $0.001039 | $1,701,368 | 19:51:15 02/10/2026 |
| 23 | Binance |
BOME/USDC | $0.001039 | $1,696,964 | 19:54:16 02/10/2026 |
| 24 |  YEX |
BOME/USDT | $0.001040 | $1,652,714 | 20:00:16 02/10/2026 |
| 25 |  idax exchange |
BOME/USDT | $0.001040 | $1,619,057 | 20:00:17 02/10/2026 |
| 26 |  Bitbase |
BOME/USDT | $0.001042 | $1,605,937 | 19:57:17 02/10/2026 |
| 27 |  Gate |
BOME/USDT | $0.001041 | $1,554,195 | 19:54:20 02/10/2026 |
| 28 |  EasiCoin |
BOME/USDT | $0.001040 | $1,537,547 | 20:00:16 02/10/2026 |
| 29 |  Toobit |
BOME/USDT | $0.001041 | $1,414,199 | 19:57:16 02/10/2026 |
| 30 |  Hotcoin |
BOME/USDT | $0.001043 | $1,403,349 | 19:57:20 02/10/2026 |
| 31 |  Bybit |
BOME/USDT | $0.001041 | $1,401,433 | 19:54:17 02/10/2026 |
| 32 |  Bitbaby |
BOME/USDT | $0.001043 | $1,240,431 | 19:57:16 02/10/2026 |
| 33 |  Cofinex |
BOME/USDT | $0.001042 | $1,170,867 | 20:00:17 02/10/2026 |
| 34 |  Bitget |
BOME/USDT | $0.001041 | $1,167,742 | 19:54:16 02/10/2026 |
| 35 |  Raydium |
SOL/BOME | $122.56 | $1,072,432 | 19:59:50 02/10/2026 |
| 36 |  x.me Exchange |
BOME/USDT | $0.001042 | $887,826 | 19:57:18 02/10/2026 |
| 37 | BTCC |
BOME/USDT | $0.001039 | $876,872 | 19:57:07 02/10/2026 |
| 38 |  Bitunix |
BOME/USDT | $0.001039 | $817,562 | 19:48:15 02/10/2026 |
| 39 | CoinP |
BOME/USDT | $0.001008 | $762,608 | 22:27:15 30/09/2026 |
| 40 |  YUBIT |
BOME/USDT | $0.001041 | $684,255 | 19:57:15 02/10/2026 |
| 41 | WhiteBIT |
BOME/USDT | $0.001042 | $585,418 | 19:57:10 02/10/2026 |
| 42 |  BlockFin |
BOME/USDT | $0.001040 | $560,751 | 20:00:15 02/10/2026 |
| 43 | YUBIT |
BOME/USDT | $0.001042 | $552,773 | 19:57:10 02/10/2026 |
| 44 | CoinW |
BOME/USDT | $0.001040 | $542,607 | 19:54:10 02/10/2026 |
| 45 |  WEEX |
BOME/USDT | $0.001042 | $533,695 | 19:57:08 02/10/2026 |
| 46 |  Tapbit |
BOME/USDT | $0.0004389 | $520,126 | 19:57:15 02/10/2026 |
| 47 | XT.COM |
BOME/USDT | $0.001042 | $519,630 | 19:57:08 02/10/2026 |
| 48 |  Gems Trade |
BOME/USDT | $0.001040 | $511,695 | 20:00:13 02/10/2026 |
| 49 | OrangeX |
BOME/USDT | $0.001043 | $457,523 | 19:57:10 02/10/2026 |
| 50 | Bitbase |
BOME/USDC | $0.001041 | $438,695 | 19:57:17 02/10/2026 |
| 51 |  LBank |
BOME/USDT | $0.001041 | $436,954 | 19:57:08 02/10/2026 |
| 52 |  Zoomex |
BOME/USDT | $0.001043 | $420,592 | 19:57:19 02/10/2026 |
| 53 | Binance |
BOME/TRY | $0.001038 | $415,924 | 19:56:42 02/10/2026 |
| 54 |  SuperEx |
BOME/USDT | $0.001061 | $406,725 | 19:54:11 02/10/2026 |
| 55 |  Phemex |
BOME/USDT | $0.001044 | $392,135 | 19:57:08 02/10/2026 |
| 56 | Bitbase |
BOME/USDT | $0.001033 | $375,228 | 19:45:09 02/10/2026 |
| 57 |  MEXC |
BOME/USDT | $0.001040 | $369,419 | 19:54:17 02/10/2026 |
| 58 | Toobit |
BOME/USDT | $0.001042 | $364,578 | 19:57:09 02/10/2026 |
| 59 | YEX |
BOME/USDC | $0.001039 | $345,311 | 20:00:16 02/10/2026 |
| 60 |  KuCoin |
BOME/USDT | $0.001041 | $315,172 | 19:54:20 02/10/2026 |
| 61 |  Bitrue |
BOME/USDT | $0.001042 | $311,371 | 19:57:17 02/10/2026 |
| 62 |  B2Z Exchange |
BOME/USD | $0.001040 | $294,278 | 20:00:15 02/10/2026 |
| 63 |  BTSE |
BOME/USDT | $0.001042 | $294,128 | 19:57:15 02/10/2026 |
| 64 |  BITmarkets |
BOME/USDT | $0.001042 | $294,084 | 19:57:15 02/10/2026 |
| 65 |  Binance TR |
BOME/TRY | $0.001038 | $289,044 | 19:57:09 02/10/2026 |
| 66 | YEX |
BOME/USDT | $0.001040 | $281,987 | 20:00:08 02/10/2026 |
| 67 | Cofinex |
BOME/USDC | $0.001042 | $278,832 | 20:00:17 02/10/2026 |
| 68 | BlockFin |
BOME/USDT | $0.001040 | $276,381 | 20:00:07 02/10/2026 |
| 69 |  BitTap |
BOME/USDT | $0.001043 | $274,648 | 19:57:16 02/10/2026 |
| 70 | BVOX |
BOME/USDT | $0.001041 | $257,031 | 19:57:07 02/10/2026 |
| 71 |  Hyperliquid |
BOME/USDC | $0.001045 | $243,621 | 19:54:26 02/10/2026 |
| 72 |  Pionex |
BOME/USDT | $0.001042 | $241,329 | 19:57:12 02/10/2026 |
| 73 | Deepcoin |
BOME/USDT | $0.001042 | $230,661 | 19:57:10 02/10/2026 |
| 74 |  Bitazza |
BOME/USDT | $0.001040 | $229,941 | 20:00:08 02/10/2026 |
| 75 |  Hibt |
BOME/USDT | $0.001042 | $221,515 | 19:57:19 02/10/2026 |
| 76 |  Picol |
BOME/USDT | $0.001040 | $212,825 | 20:00:07 02/10/2026 |
| 77 | KuCoin |
BOME/USDT | $0.001040 | $206,925 | 19:56:23 02/10/2026 |
| 78 |  Ourbit |
BOME/USDT | $0.001042 | $167,040 | 19:57:11 02/10/2026 |
| 79 | Gate |
BOME/USDT | $0.001042 | $166,542 | 19:56:24 02/10/2026 |
| 80 |  BloFin |
BOME/USDT | $0.001042 | $162,308 | 19:57:07 02/10/2026 |
| 81 |  HTX |
BOME/USDT | $0.001045 | $149,112 | 19:39:16 02/10/2026 |
| 82 |  Biconomy.com |
BOME/USDC | $0.001040 | $141,638 | 19:54:07 02/10/2026 |
| 83 |  MGBX |
BOME/USDT | $0.001041 | $141,323 | 19:57:17 02/10/2026 |
| 84 | Biconomy.com |
BOME/USDT | $0.001040 | $140,802 | 19:54:07 02/10/2026 |
| 85 |  CoinUp.io |
BOME/USDT | $0.001039 | $136,931 | 19:51:11 02/10/2026 |
| 86 |  BYDFi |
BOME/USDT | $0.001039 | $134,286 | 19:57:15 02/10/2026 |
| 87 | Hibt |
BOME/USDT | $0.001042 | $127,884 | 19:57:10 02/10/2026 |
| 88 | Bybit |
BOME/USDT | $0.001041 | $123,817 | 19:54:08 02/10/2026 |
| 89 |  BitKan |
BOME/USDT | $0.001041 | $123,207 | 20:00:12 02/10/2026 |
| 90 | Gate |
BOME/USDC | $0.001041 | $112,966 | 19:56:24 02/10/2026 |
| 91 |  CoinTR |
BOME/TRY | $0.001038 | $105,821 | 20:00:08 02/10/2026 |
| 92 |  LeveX |
BOME/USDT | $0.001040 | $98,593.91 | 20:00:16 02/10/2026 |
| 93 | BYDFi |
BOME/USDT | $0.001041 | $94,807.47 | 19:57:07 02/10/2026 |
| 94 |  XXKK |
BOME/USDT | $0.001044 | $93,836.59 | 20:00:11 02/10/2026 |
| 95 | Pionex |
BOME/USDT | $0.001041 | $91,995.77 | 19:57:16 02/10/2026 |
| 96 | MEXC |
BOME/USDT | $0.001044 | $91,281.82 | 19:54:10 02/10/2026 |
| 97 | Binance |
BOME/USDC | $0.001032 | $89,490.97 | 19:56:42 02/10/2026 |
| 98 |  LATOKEN |
BOME/USDT | $0.001039 | $75,362.83 | 19:48:11 02/10/2026 |
| 99 | MGBX |
BOME/USDT | $0.001043 | $74,617.55 | 19:57:11 02/10/2026 |
| 100 | CoinTR |
BOME/USDT | $0.001039 | $74,495.97 | 20:00:08 02/10/2026 |
| 101 |  Tothemoon |
BOME/USDT | $0.001041 | $71,934.35 | 19:57:12 02/10/2026 |
| 102 | BingX |
BOME/USDT | $0.001041 | $70,842.54 | 19:57:08 02/10/2026 |
| 103 | Bitrue |
BOME/USDT | $0.001043 | $68,408.02 | 19:57:09 02/10/2026 |
| 104 | BloFin |
BOME/USDT | $0.001040 | $67,039.66 | 19:54:17 02/10/2026 |
| 105 | EasiCoin |
BOME/USDT | $0.001040 | $65,493.59 | 20:00:08 02/10/2026 |
| 106 |  Cryptomus |
BOME/USDT | $0.001041 | $61,681.91 | 20:00:11 02/10/2026 |
| 107 | LeveX |
BOME/USDC | $0.001038 | $60,443.60 | 20:00:16 02/10/2026 |
| 108 | Bitget |
BOME/USDT | $0.001039 | $57,658.18 | 19:54:53 02/10/2026 |
| 109 |  ZKE |
BOME/USDC | $0.001042 | $53,652.91 | 19:57:09 02/10/2026 |
| 110 | Cofinex |
BOME/USDT | $0.001041 | $50,513.08 | 20:00:10 02/10/2026 |
| 111 |  Bitvavo |
BOME/EUR | $0.001041 | $46,402.04 | 19:57:09 02/10/2026 |
| 112 |  Tebbit |
BOME/USDT | $0.001040 | $42,060.92 | 20:00:17 02/10/2026 |
| 113 |  KCEX |
BOME/USDT | $0.001042 | $38,697.77 | 19:57:07 02/10/2026 |
| 114 | Zoomex |
BOME/USDT | $0.001048 | $36,314.79 | 19:36:15 02/10/2026 |
| 115 |  Aster |
BOME/USDT | $0.001049 | $35,705.89 | 19:54:15 02/10/2026 |
| 116 |  Binance TH |
BOME/USDT | $0.001042 | $29,032.00 | 19:57:12 02/10/2026 |
| 117 |  Coincall |
BOME/USD | $0.001040 | $28,425.58 | 20:00:15 02/10/2026 |
| 118 | x.me Exchange |
BOME/USDT | $0.001042 | $27,985.56 | 19:57:08 02/10/2026 |
| 119 | LeveX |
BOME/USDT | $0.001041 | $25,017.47 | 20:00:08 02/10/2026 |
| 120 |  DigiFinex |
BOME/USDT | $0.001042 | $23,675.86 | 19:57:07 02/10/2026 |
| 121 |  OKX |
BOME/USDC | $0.001036 | $23,268.33 | 19:56:24 02/10/2026 |
| 122 | WEEX |
BOME/USDC | $0.001034 | $23,122.45 | 19:57:08 02/10/2026 |
| 123 |  Niza.io |
BOME/USDT | $0.001045 | $22,857.03 | 19:51:07 02/10/2026 |
| 124 |  Reku |
BOME/IDR | $0.001023 | $22,426.59 | 19:57:09 02/10/2026 |
| 125 |  PointPay |
BOME/USDT | $0.001041 | $18,563.36 | 19:54:10 02/10/2026 |
| 126 |  Variational |
BOME/USDC | $0.001043 | $17,860.73 | 20:00:17 02/10/2026 |
| 127 | BiKing |
BOME/USDT | $0.001042 | $16,666.42 | 19:57:10 02/10/2026 |
| 128 | Bitrue |
BOME/USDC | $0.001042 | $13,403.91 | 19:57:09 02/10/2026 |
| 129 |  Indodax |
BOME/IDR | $0.001062 | $11,481.69 | 19:59:54 02/10/2026 |
| 130 |  KoinBX |
BOME/USDT | $0.001042 | $9,316.88 | 19:57:08 02/10/2026 |
| 131 | OKX |
BOME/EUR | $0.001042 | $7,071.38 | 19:56:24 02/10/2026 |
| 132 |  Tokocrypto |
BOME/USDT | $0.001042 | $5,938.20 | 19:57:08 02/10/2026 |
| 133 | idax exchange |
BOME/USDT | $0.001041 | $4,627.32 | 20:00:13 02/10/2026 |
| 134 | BTSE |
BOME/USDT | $0.001043 | $3,965.28 | 19:57:08 02/10/2026 |
| 135 |  Coins.ph |
BOME/PHP | $0.0005740 | $3,258.75 | 19:57:10 02/10/2026 |
| 136 |  PrimeXBT |
BOME/USDT | $0.001040 | $3,247.22 | 20:00:16 02/10/2026 |
| 137 | KTX |
BOME/USDT | $0.001040 | $2,831.00 | 20:00:09 02/10/2026 |
| 138 | ZKE |
BOME/USDT | $0.001043 | $2,769.43 | 19:57:09 02/10/2026 |
| 139 | Coins.ph |
BOME/USDT | $0.001042 | $2,318.57 | 19:57:10 02/10/2026 |
| 140 |  Bitlo |
BOME/USDT | $0.001040 | $2,297.67 | 19:57:07 02/10/2026 |
| 141 |  Koinpark |
BOME/INR | $0.001081 | $2,222.78 | 20:00:08 02/10/2026 |
| 142 |  Bitkub |
BOME/THB | $0.001050 | $2,127.89 | 19:57:07 02/10/2026 |
| 143 |  TRIV |
BOME/USDT | $0.001039 | $1,374.23 | 20:00:14 02/10/2026 |
| 144 | TRIV |
BOME/IDR | $0.001043 | $1,374.22 | 20:00:14 02/10/2026 |
| 145 |  CoinDCX |
BOME/INR | $0.001083 | $1,160.55 | 19:57:08 02/10/2026 |
| 146 | KoinBX |
BOME/INR | $0.001076 | $1,044.57 | 19:57:08 02/10/2026 |
| 147 |  CRMClick |
BOME/USDT | $0.001044 | $1,006.97 | 20:00:07 02/10/2026 |
| 148 | HTX |
BOME/USDT | $0.001044 | $1,006.90 | 19:59:54 02/10/2026 |
| 149 | Bitlo |
BOME/TRY | $0.001035 | $567.92 | 19:57:07 02/10/2026 |
| 150 |  Crypto.com Exchange |
BOME/USD | $0.001029 | $458.64 | 19:39:19 02/10/2026 |
| 151 | Crypto.com Exchange |
BOME/USD | $0.001041 | $366.48 | 19:57:07 02/10/2026 |
| 152 |  Deribit |
BOME/USDC | $0.001037 | $334.00 | 19:31:02 02/10/2026 |
| 153 | Crypto.com Exchange |
BOME/USDT | $0.001035 | $306.62 | 19:57:07 02/10/2026 |
| 154 | CoinDCX |
BOME/USDT | $0.001042 | $171.86 | 19:57:08 02/10/2026 |
| 155 |  WazirX |
BOME/USDT | $0.001022 | $164.64 | 20:00:10 02/10/2026 |
| 156 |  Coinone |
BOME/KRW | $0.001034 | $138.44 | 19:59:53 02/10/2026 |
| 157 | WazirX |
BOME/INR | $0.001046 | $135.18 | 20:00:10 02/10/2026 |
| 158 |  AlphaX |
BOME/USDT | $0.001043 | $97.97 | 19:57:17 02/10/2026 |
| 159 | Bitazza |
BOME/THB | $0.0009665 | $95.89 | 20:00:08 02/10/2026 |
| 160 |  CEX.IO |
BOME/USD | $0.001043 | $51.10 | 19:48:07 02/10/2026 |
| 161 |  ChangeNOW |
BOME/BTC | $0.001045 | $42.70 | 20:00:11 02/10/2026 |
| 162 | CEX.IO |
BOME/USDT | $0.001040 | $25.23 | 19:48:07 02/10/2026 |
| 163 | CEX.IO |
BOME/USDC | $0.001041 | $25.03 | 19:48:07 02/10/2026 |
| 164 |  Ulink |
BOME/USDT | $0.001040 | $23.50 | 20:00:18 02/10/2026 |
| 165 |  Orca |
SOL/BOME | $122.33 | $17.59 | 19:54:57 02/10/2026 |
| 166 |  Giottus |
BOME/INR | $0.001131 | $3.91 | 19:45:10 02/10/2026 |
| 167 | Giottus |
BOME/USDT | $0.001034 | $3.46 | 19:45:10 02/10/2026 |
| 168 |  Unocoin |
BOME/INR | $0.0003123 | $2.91 | 19:57:08 02/10/2026 |
| 169 | Raydium |
SOL/BOME | $122.07 | $2.37 | 19:35:40 02/10/2026 |
| 170 |  ZebPay |
BOME/INR | $0.001121 | $2.20 | 19:45:11 02/10/2026 |
| 171 | Orca |
SOL/BOME | $122.03 | $1.78 | 19:35:40 02/10/2026 |
| 172 | Tokocrypto |
BOME/USDC | $0.001032 | $1.68 | 19:57:08 02/10/2026 |
| 173 |  Poloniex |
BOME/USDT | $0.0009536 | $0 | 19:59:53 02/10/2026 |
| 174 |  CoinEx |
BOME/USDT | $0.0009749 | $0 | 09:24:53 30/09/2026 |
| 175 |  WOO X |
BOME/USDT | $0.001041 | $0 | 19:57:15 02/10/2026 |
| 176 |  Coinbase International Exchange |
BOME/USDC | $0.0009356 | $0 | 20:00:15 02/10/2026 |
| 177 |  ADEN |
BOME/USDT | $0.001040 | $0 | 20:00:59 02/10/2026 |
Thông tin thị trường giao dịch BOOK OF MEME (BOME)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch BOME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 02/10/2026, cặp giao dịch BOME/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,659,794 với tỷ giá $0.001040.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BOME.
Cặp: Tên cặp giao dịch BOME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BOME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.