BOOK OF MEME BOME
Xếp hạng #103
20:43:00 09/05/2024
Giá BOOK OF MEME (BOME)
$0.01044 0.08%
0.0000001713 BTC
269 VND
Thấp: $0.01022
Cao: $0.01095
| Vốn hóa thị trường | $719,931,590 | Khối lượng 24h | $195,777,983 | Lượng cung lưu hành | 68,966,327,627 BOME |
| Thay đổi 1h | -1.35% | Thay đổi 24h | 0.08% | Thay đổi 7 ngày | 11.84% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Chuyển đổi BOME - USD - VND
Thị trường BOOK OF MEME (BOME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
BOME/USDT | $0.01065 | $16,300,499,983 | 20:14:58 09/05/2024 |
| 2 |  Binance |
BOME/USDT | $0.01069 | $248,091,305 | 19:56:58 09/05/2024 |
| 3 |  Blofin |
BOME/USDT | $0.01057 | $210,381,795 | 20:32:58 09/05/2024 |
| 4 |  Toobit |
BOME/USDT | $0.01069 | $107,714,459 | 19:59:58 09/05/2024 |
| 5 | Binance |
BOME/USDT | $0.01067 | $87,302,126 | 19:56:14 09/05/2024 |
| 6 |  OrangeX |
BOME/USDT | $0.01068 | $85,486,379 | 19:59:58 09/05/2024 |
| 7 |  BiKing |
BOME/USDT | $0.01062 | $79,244,031 | 20:11:58 09/05/2024 |
| 8 |  BitVenus |
BOME/USDT | $0.01068 | $48,823,362 | 19:59:58 09/05/2024 |
| 9 |  Bitunix |
BOME/USDT | $0.01062 | $47,231,532 | 20:05:58 09/05/2024 |
| 10 |  Bybit |
BOME/USDT | $0.01069 | $38,985,813 | 19:56:58 09/05/2024 |
| 11 |  Bitrue |
BOME/USDT | $0.01068 | $35,858,504 | 19:59:58 09/05/2024 |
| 12 |  HTX |
BOME/USDT | $0.01066 | $30,004,354 | 19:59:19 09/05/2024 |
| 13 |  BingX |
BOME/USDT | $0.01067 | $28,389,046 | 19:59:58 09/05/2024 |
| 14 |  Hibt |
BOME/USDT | $0.01068 | $25,191,854 | 19:59:58 09/05/2024 |
| 15 |  BYDFi |
BOME/USDT | $0.01060 | $24,227,321 | 20:11:58 09/05/2024 |
| 16 |  Gate.io |
BOME/USDT | $0.01066 | $17,210,045 | 19:59:19 09/05/2024 |
| 17 |  Bit2Me |
BOME/USDT | $0.01069 | $17,135,968 | 19:59:19 09/05/2024 |
| 18 |  ZOOMEX |
BOME/USDT | $0.01057 | $16,041,156 | 20:29:58 09/05/2024 |
| 19 |  Fairdesk |
BOME/USDT | $0.01068 | $12,213,839 | 19:59:58 09/05/2024 |
| 20 | Binance |
BOME/USDC | $0.01069 | $11,537,403 | 19:56:58 09/05/2024 |
| 21 |  WhiteBIT |
BOME/USDT | $0.01068 | $10,049,622 | 19:59:19 09/05/2024 |
| 22 |  KCEX |
BOME/USDT | $0.01069 | $8,530,169 | 19:59:58 09/05/2024 |
| 23 |  Bitget |
BOME/USDT | $0.01068 | $7,010,557 | 19:59:58 09/05/2024 |
| 24 |  MEXC |
BOME/USDT | $0.01068 | $6,931,679 | 19:59:58 09/05/2024 |
| 25 | Bitrue |
BOME/USDT | $0.01069 | $6,734,793 | 19:59:19 09/05/2024 |
| 26 | Bybit |
BOME/USDT | $0.01069 | $5,107,484 | 19:56:14 09/05/2024 |
| 27 | Binance |
BOME/TRY | $0.01070 | $4,690,551 | 19:56:14 09/05/2024 |
| 28 |  Raydium |
SOL/BOME | $144.19 | $4,251,976 | 19:59:19 09/05/2024 |
| 29 | OrangeX |
BOME/USDT | $0.01067 | $3,967,860 | 19:59:19 09/05/2024 |
| 30 |  KuCoin |
BOME/USDT | $0.01043 | $3,755,234 | 19:59:58 09/05/2024 |
| 31 |  Pionex |
BOME/USDT | $0.01068 | $3,728,200 | 19:59:19 09/05/2024 |
| 32 |  LBank |
BOME/USDT | $0.01069 | $3,388,317 | 19:59:58 09/05/2024 |
| 33 | Binance |
BOME/FDUSD | $0.01067 | $3,090,868 | 19:56:14 09/05/2024 |
| 34 |  Binance TR |
BOME/TRY | $0.01070 | $3,081,189 | 19:59:19 09/05/2024 |
| 35 | WhiteBIT |
BOME/USDT | $0.01068 | $2,882,581 | 19:59:58 09/05/2024 |
| 36 | KCEX |
BOME/USDT | $0.01068 | $2,838,587 | 19:59:19 09/05/2024 |
| 37 |  XT.COM |
BOME/USDT | $0.01068 | $2,618,437 | 19:59:19 09/05/2024 |
| 38 | BiKing |
BOME/USDT | $0.01064 | $1,991,445 | 20:11:14 09/05/2024 |
| 39 |  GroveX |
BOME/USDT | $0.01057 | $1,476,864 | 20:26:14 09/05/2024 |
| 40 |  FameEX |
BOME/USDT | $0.01068 | $1,316,620 | 19:59:19 09/05/2024 |
| 41 |  Phemex |
BOME/USDT | $0.01067 | $1,308,400 | 19:59:19 09/05/2024 |
| 42 |  CoinTR Pro |
BOME/USDT | $0.01068 | $1,273,031 | 19:59:19 09/05/2024 |
| 43 |  DigiFinex |
BOME/USDT | $0.01067 | $1,222,283 | 19:59:19 09/05/2024 |
| 44 |  BiFinance |
BOME/USDT | $0.01068 | $1,155,991 | 19:59:19 09/05/2024 |
| 45 |  Bitvavo |
BOME/EUR | $0.01066 | $1,135,327 | 19:59:19 09/05/2024 |
| 46 | KuCoin |
BOME/USDT | $0.01068 | $1,131,607 | 19:56:14 09/05/2024 |
| 47 | Pionex |
BOME/USDT | $0.01068 | $1,102,190 | 19:59:58 09/05/2024 |
| 48 |  ZKE |
BOME/USDT | $0.01069 | $1,029,281 | 19:59:19 09/05/2024 |
| 49 |  Koinbay |
BOME/USDT | $0.01063 | $1,026,160 | 20:05:18 09/05/2024 |
| 50 |  Zedxion Exchange |
BOME/USDT | $0.01056 | $1,021,692 | 20:26:14 09/05/2024 |
| 51 |  Jupiter |
SOL/BOME | $143.83 | $1,018,611 | 19:59:19 09/05/2024 |
| 52 |  DOEX |
BOME/USDT | $0.01056 | $904,043 | 20:26:14 09/05/2024 |
| 53 | MEXC |
BOME/USDT | $0.01067 | $898,070 | 19:59:19 09/05/2024 |
| 54 |  AlphaX |
BOME/USDT | $0.01060 | $888,878 | 20:05:58 09/05/2024 |
| 55 | Bitget |
BOME/USDT | $0.01069 | $853,739 | 19:59:19 09/05/2024 |
| 56 | LBank |
BOME/USDT | $0.01066 | $803,428 | 19:59:19 09/05/2024 |
| 57 | Jupiter |
USDC/BOME | $1.00 | $796,942 | 19:59:19 09/05/2024 |
| 58 | BingX |
BOME/USDT | $0.01067 | $732,116 | 19:59:19 09/05/2024 |
| 59 |  BitMart |
BOME/USDT | $0.01068 | $640,468 | 19:59:19 09/05/2024 |
| 60 |  Hotcoin |
BOME/USDT | $0.01067 | $538,975 | 19:59:19 09/05/2024 |
| 61 |  CoinCatch |
BOME/USDT | $0.01064 | $446,405 | 20:14:58 09/05/2024 |
| 62 |  Coincall |
BOME/USD | $0.01056 | $440,710 | 20:32:58 09/05/2024 |
| 63 | Hibt |
BOME/USDT | $0.01068 | $435,621 | 19:59:19 09/05/2024 |
| 64 |  CoinW |
BOME/USDT | $0.01068 | $370,381 | 19:59:19 09/05/2024 |
| 65 |  BTSE |
BOME/USDT | $0.01061 | $346,023 | 20:05:18 09/05/2024 |
| 66 |  Flipster |
BOME/USDT | $0.01066 | $296,039 | 20:17:58 09/05/2024 |
| 67 |  WEEX |
BOME/USDT | $0.01068 | $278,064 | 19:59:58 09/05/2024 |
| 68 |  Tokenize Xchange |
BOME/SGD | $0.01054 | $275,767 | 20:14:20 09/05/2024 |
| 69 | Tokenize Xchange |
BOME/USD | $0.01054 | $275,600 | 20:14:20 09/05/2024 |
| 70 | AlphaX |
BOME/USDT | $0.01063 | $259,386 | 20:05:18 09/05/2024 |
| 71 |  Indodax |
BOME/IDR | $0.01070 | $237,495 | 19:59:19 09/05/2024 |
| 72 |  SuperEx |
BOME/USDT | $0.01061 | $216,579 | 20:11:14 09/05/2024 |
| 73 |  Crypto.com Exchange |
BOME/USD | $0.01068 | $194,353 | 19:59:19 09/05/2024 |
| 74 | Phemex |
BOME/USDT | $0.01068 | $189,813 | 19:59:58 09/05/2024 |
| 75 |  Kraken |
BOME/USD | $0.01070 | $167,723 | 19:56:58 09/05/2024 |
| 76 |  Nominex |
BOME/USDT | $0.01063 | $147,499 | 20:05:18 09/05/2024 |
| 77 |  AscendEX (BitMax) |
BOME/USDT | $0.01063 | $131,728 | 19:59:19 09/05/2024 |
| 78 |  Tokocrypto |
BOME/USDT | $0.01068 | $101,831 | 19:59:19 09/05/2024 |
| 79 | Crypto.com Exchange |
BOME/USDT | $0.01070 | $93,045.97 | 19:59:19 09/05/2024 |
| 80 |  Salavi Exchange |
BOME/USDT | $0.01059 | $79,772.49 | 20:08:14 09/05/2024 |
| 81 | Binance |
BOME/USDC | $0.01068 | $73,806.64 | 19:56:14 09/05/2024 |
| 82 | Binance |
BOME/BTC | $0.01045 | $67,992.22 | 19:56:14 09/05/2024 |
| 83 |  Tapbit |
BOME/USDT | $0.01064 | $61,203.68 | 20:05:18 09/05/2024 |
| 84 |  CoinEx |
BOME/USDT | $0.01067 | $60,180.26 | 19:59:19 09/05/2024 |
| 85 | Toobit |
BOME/USDT | $0.01069 | $59,922.83 | 19:59:19 09/05/2024 |
| 86 |  Orca |
SOL/BOME | $144.28 | $44,980.80 | 19:59:19 09/05/2024 |
| 87 | Tapbit |
BOME/USDT | $0.01061 | $44,859.98 | 20:05:58 09/05/2024 |
| 88 |  Meteora VD |
SOL/BOME | $143.23 | $41,227.89 | 20:32:18 09/05/2024 |
| 89 |  Bitlo |
BOME/TRY | $0.01067 | $33,847.23 | 20:17:14 09/05/2024 |
| 90 |  Coins.ph |
BOME/PHP | $0.01069 | $31,502.76 | 20:05:18 09/05/2024 |
| 91 | WEEX |
BOME/USDT | $0.01068 | $30,921.53 | 19:59:19 09/05/2024 |
| 92 |  BlueBit |
BOME/USDT | $0.01057 | $26,530.20 | 20:26:14 09/05/2024 |
| 93 |  WOO X |
BOME/USDT | $0.01069 | $25,381.33 | 19:59:58 09/05/2024 |
| 94 |  WazirX |
BOME/INR | $0.01150 | $21,931.12 | 20:08:14 09/05/2024 |
| 95 |  CoinDCX |
BOME/INR | $0.01127 | $20,883.57 | 20:11:14 09/05/2024 |
| 96 |  ONUS Pro |
BOME/VNDC | $0.01071 | $14,804.88 | 20:11:14 09/05/2024 |
| 97 | Orca |
USDC/BOME | $0.9988 | $13,959.01 | 19:59:19 09/05/2024 |
| 98 | Bitlo |
BOME/USDT | $0.01068 | $12,972.91 | 20:17:14 09/05/2024 |
| 99 | Gate.io |
BOME/TRY | $0.01073 | $9,540.10 | 19:59:19 09/05/2024 |
| 100 |  Backpack Exchange |
BOME/USDC | $0.01036 | $8,310.91 | 19:59:19 09/05/2024 |
| 101 | Crypto.com Exchange |
BOME/USD | $0.01054 | $8,302.05 | 19:59:58 09/05/2024 |
| 102 | WazirX |
BOME/USDT | $0.01068 | $7,957.29 | 20:08:14 09/05/2024 |
| 103 |  B2Z Exchange |
BOME/USD | $0.01065 | $7,576.99 | 20:20:58 09/05/2024 |
| 104 | CoinDCX |
BOME/USDT | $0.01064 | $7,412.31 | 20:11:14 09/05/2024 |
| 105 | Nominex |
BOME/TRY | $0.01066 | $6,307.24 | 20:05:18 09/05/2024 |
| 106 |  Cryptology |
BOME/USDT | $0.01066 | $4,886.04 | 19:59:19 09/05/2024 |
| 107 | Meteora VD |
SOL/BOME | $146.45 | $4,416.40 | 07:00:18 07/05/2024 |
| 108 | Nominex |
BOME/FDUSD | $0.01063 | $3,783.72 | 20:05:18 09/05/2024 |
| 109 | Orca |
WIF/BOME | $2.87 | $2,840.40 | 19:59:19 09/05/2024 |
| 110 | ONUS Pro |
BOME/USDT | $0.01070 | $2,660.78 | 20:11:14 09/05/2024 |
| 111 | Jupiter |
WIF/BOME | $2.86 | $1,952.04 | 19:59:19 09/05/2024 |
| 112 | Orca |
SOL/BOME | $143.74 | $1,310.53 | 19:59:19 09/05/2024 |
| 113 |  NovaDAX |
BOME/BRL | $0.01038 | $1,091.69 | 20:11:14 09/05/2024 |
| 114 |  CEX.IO |
BOME/USD | $0.01071 | $846.47 | 19:59:19 09/05/2024 |
| 115 | CEX.IO |
BOME/USDT | $0.01070 | $744.95 | 19:59:19 09/05/2024 |
| 116 | Orca |
USDC/BOME | $0.9982 | $453.31 | 19:59:19 09/05/2024 |
| 117 |  Poloniex |
BOME/USDT | $0.01058 | $382.31 | 19:59:19 09/05/2024 |
| 118 |  Quidax |
BOME/USDT | $0.01074 | $303.12 | 20:14:20 09/05/2024 |
| 119 |  BitMEX |
BOME/USDT | $0.01059 | $247.35 | 19:59:58 09/05/2024 |
| 120 | Raydium |
SOL/BOME | $143.67 | $227.82 | 19:59:19 09/05/2024 |
| 121 | Orca |
KHAI/BOME | $1.12 | $213.11 | 19:59:19 09/05/2024 |
| 122 |  Giottus |
BOME/INR | $0.01162 | $178.90 | 20:14:20 09/05/2024 |
| 123 | Giottus |
BOME/USDT | $0.01061 | $148.27 | 20:14:20 09/05/2024 |
| 124 | Orca |
BAG/BOME | $0.006035 | $112.82 | 19:59:19 09/05/2024 |
| 125 | Orca |
SOL/BOME | $144.37 | $76.75 | 19:59:19 09/05/2024 |
| 126 | Meteora VD |
JUP/BOME | $1.03 | $68.39 | 20:32:18 09/05/2024 |
| 127 | WOO X |
BOME/USDT | $0.01068 | $39.98 | 19:59:19 09/05/2024 |
| 128 | Jupiter |
JUP/BOME | $1.05 | $35.92 | 19:59:19 09/05/2024 |
| 129 | Orca |
SOL/BOME | $144.60 | $35.38 | 19:59:19 09/05/2024 |
| 130 | Orca |
TREMP/BOME | $0.6719 | $25.05 | 19:59:19 09/05/2024 |
| 131 |  Unocoin |
BOME/INR | $0.01377 | $19.48 | 20:17:14 09/05/2024 |
| 132 |  Meteora VP |
LORGY/BOME | $0.00006376 | $16.76 | 20:32:18 09/05/2024 |
| 133 | Orca |
SOL/BOME | $141.40 | $14.12 | 19:59:19 09/05/2024 |
| 134 | Jupiter |
SLERF/BOME | $0.3001 | $13.89 | 19:59:19 09/05/2024 |
| 135 | Meteora VP |
SLERF/BOME | $0.2912 | $8.12 | 20:32:18 09/05/2024 |
| 136 |  KoinBX |
BOME/INR | $0.01988 | $6.72 | 19:59:19 09/05/2024 |
| 137 | Orca |
ANDY/BOME | $0.001980 | $6.71 | 19:59:19 09/05/2024 |
| 138 | Orca |
SLERF/BOME | $0.2953 | $5.80 | 19:59:19 09/05/2024 |
| 139 | Meteora VD |
USDC/BOME | $0.8965 | $5.02 | 07:00:14 08/05/2024 |
| 140 | Meteora VP |
SBONK/BOME | $3.76 | $4.27 | 20:32:18 09/05/2024 |
| 141 | Meteora VD |
SLERF/BOME | $0.3062 | $2.99 | 07:00:14 09/05/2024 |
| 142 | Meteora VP |
SOL/BOME | $144.97 | $0.1768 | 07:00:14 09/05/2024 |
Thông tin thị trường giao dịch BOOK OF MEME (BOME)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch BOME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:14:58 09/05/2024, cặp giao dịch BOME/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,300,499,983 với tỷ giá $0.01065.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BOME.
Cặp: Tên cặp giao dịch BOME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BOME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.