BOOK OF MEME BOME
Xếp hạng #594
06:38:00 24/06/2026
Giá BOOK OF MEME (BOME)
$0.0004183 -3.33%
0.000000006686 BTC
11 VND
Thấp: $0.0004050
Cao: $0.0004398
Thị trường BOOK OF MEME (BOME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
BOME/USDT | $0.0004188 | $139,307,272 | 05:54:17 24/06/2026 |
| 2 |  Echobit |
BOME/USDT | $0.0004195 | $47,996,468 | 05:57:16 24/06/2026 |
| 3 |  BingX |
BOME/USDT | $0.0004195 | $13,814,473 | 05:57:17 24/06/2026 |
| 4 |  Koinbay |
BOME/USDT | $0.006327 | $11,858,061 | 05:57:15 24/06/2026 |
| 5 |  AscendEX |
BOME/USDT | $0.0004193 | $9,587,308 | 05:57:15 24/06/2026 |
| 6 |  Tapbit |
BOME/USDT | $0.0004205 | $6,374,440 | 05:57:15 24/06/2026 |
| 7 |  WOO X Pro |
BOME/USDT | $0.0004185 | $5,898,311 | 06:00:16 24/06/2026 |
| 8 |  AEGET |
BOME/USDT | $0.0006862 | $5,031,073 | 06:00:17 24/06/2026 |
| 9 |  CoinP |
BOME/USDT | $0.0004155 | $4,967,679 | 06:00:15 24/06/2026 |
| 10 |  Binance |
BOME/USDT | $0.0004189 | $3,463,293 | 05:54:16 24/06/2026 |
| 11 |  OrangeX |
BOME/USDT | $0.0004185 | $3,067,494 | 05:48:15 24/06/2026 |
| 12 |  BTSE |
BOME/USDT | $0.0004194 | $2,502,362 | 05:57:15 24/06/2026 |
| 13 |  B2Z Exchange |
BOME/USD | $0.0004197 | $2,411,403 | 06:00:15 24/06/2026 |
| 14 |  BITmarkets |
BOME/USDT | $0.0004195 | $2,410,411 | 06:00:16 24/06/2026 |
| 15 | AscendEX |
BOME/USDT | $0.0004192 | $2,203,232 | 05:57:07 24/06/2026 |
| 16 |  KuCoin |
BOME/USDT | $0.0004200 | $1,887,005 | 05:57:19 24/06/2026 |
| 17 |  Hotcoin |
BOME/USDT | $0.0004196 | $1,556,274 | 05:57:17 24/06/2026 |
| 18 |  WhiteBIT |
BOME/USDT | $0.0004181 | $1,517,397 | 05:54:15 24/06/2026 |
| 19 |  CEEX exchange |
BOME/USDT | $0.0004195 | $1,397,745 | 06:00:10 24/06/2026 |
| 20 |  idax exchange |
BOME/USDT | $0.0004185 | $1,386,437 | 06:00:17 24/06/2026 |
| 21 |  WHXEX |
BOME/USDT | $0.0004195 | $1,385,962 | 05:57:16 24/06/2026 |
| 22 |  CoinW |
BOME/USDT | $0.0004193 | $1,162,580 | 05:57:16 24/06/2026 |
| 23 |  BVOX |
BOME/USDT | $0.0004185 | $1,141,682 | 05:57:15 24/06/2026 |
| 24 |  BiKing |
BOME/USDT | $0.0004195 | $1,053,050 | 05:57:17 24/06/2026 |
| 25 |  YEX |
BOME/USDT | $0.0004185 | $943,836 | 06:00:17 24/06/2026 |
| 26 |  IBIT Global |
BOME/USDT | $0.0004187 | $861,584 | 06:00:17 24/06/2026 |
| 27 |  Bybit |
BOME/USDT | $0.0004185 | $844,556 | 05:54:16 24/06/2026 |
| 28 |  Coinlocally |
BOME/USDT | $0.0004189 | $817,586 | 06:00:17 24/06/2026 |
| 29 |  Toobit |
BOME/USDT | $0.0004195 | $657,985 | 05:57:17 24/06/2026 |
| 30 | Binance |
BOME/USDT | $0.0004195 | $597,130 | 05:56:43 24/06/2026 |
| 31 | Coinlocally |
BOME/USDT | $0.0004185 | $561,113 | 06:00:10 24/06/2026 |
| 32 |  BitMart |
BOME/USDT | $0.0004195 | $540,748 | 05:57:08 24/06/2026 |
| 33 |  Bitbaby |
BOME/USDT | $0.0004192 | $476,346 | 06:00:16 24/06/2026 |
| 34 |  VOOX Exchange |
BOME/USDT | $0.0004205 | $446,848 | 05:57:17 24/06/2026 |
| 35 |  Hibt |
BOME/USDT | $0.0004195 | $412,621 | 05:57:17 24/06/2026 |
| 36 |  BlockFin |
BOME/USDT | $0.0004205 | $383,305 | 06:00:07 24/06/2026 |
| 37 | WhiteBIT |
BOME/USDT | $0.0004215 | $327,758 | 05:54:11 24/06/2026 |
| 38 |  Bitbase |
BOME/USDT | $0.0004185 | $325,603 | 05:45:18 24/06/2026 |
| 39 |  Deepcoin |
BOME/USDT | $0.0004462 | $318,885 | 17:45:15 21/06/2026 |
| 40 | Toobit |
BOME/USDT | $0.0004195 | $316,206 | 05:57:12 24/06/2026 |
| 41 |  Raydium |
SOL/BOME | $69.49 | $316,175 | 05:54:34 24/06/2026 |
| 42 | CoinP |
BOME/USDT | $0.0004195 | $307,240 | 06:00:10 24/06/2026 |
| 43 |  BTCC |
BOME/USDT | $0.0004195 | $298,572 | 05:57:12 24/06/2026 |
| 44 |  Coinbase International Exchange |
BOME/USDC | $0.0004200 | $288,061 | 06:00:16 24/06/2026 |
| 45 |  ASTX |
BOME/USDT | $0.0004185 | $259,999 | 06:00:16 24/06/2026 |
| 46 |  Ekbit |
BOME/USDT | $0.0004186 | $259,895 | 06:00:27 24/06/2026 |
| 47 | CoinW |
BOME/USDT | $0.0004196 | $259,279 | 05:54:11 24/06/2026 |
| 48 |  Zoomex |
BOME/USDT | $0.0004193 | $253,385 | 05:57:16 24/06/2026 |
| 49 |  Bitazza |
BOME/USDT | $0.0004195 | $242,039 | 06:00:09 24/06/2026 |
| 50 |  BloFin |
BOME/USDT | $0.0004205 | $230,304 | 05:54:07 24/06/2026 |
| 51 |  Bitunix |
BOME/USDT | $0.0004192 | $218,543 | 05:48:17 24/06/2026 |
| 52 |  YUBIT |
BOME/USDT | $0.0004195 | $216,591 | 05:57:07 24/06/2026 |
| 53 |  EagleX |
BOME/USDT | $0.0004195 | $211,372 | 06:00:08 24/06/2026 |
| 54 |  MEXC |
BOME/USDT | $0.0004191 | $205,985 | 05:57:16 24/06/2026 |
| 55 | Binance |
BOME/TRY | $0.0004196 | $205,157 | 05:56:55 24/06/2026 |
| 56 |  Phemex |
BOME/USDT | $0.0004205 | $197,140 | 05:57:12 24/06/2026 |
| 57 | EagleX |
BOME/USDT | $0.0004185 | $188,284 | 06:00:15 24/06/2026 |
| 58 | YUBIT |
BOME/USDT | $0.0004185 | $188,216 | 05:57:15 24/06/2026 |
| 59 |  EasiCoin |
BOME/USDT | $0.0004187 | $187,442 | 06:00:16 24/06/2026 |
| 60 |  BitradeX |
BOME/USDT | $0.0004195 | $179,856 | 05:57:10 24/06/2026 |
| 61 |  XT.COM |
BOME/USDT | $0.0004195 | $176,343 | 05:57:08 24/06/2026 |
| 62 |  SuperEx |
BOME/USDT | $0.0004165 | $166,418 | 05:57:09 24/06/2026 |
| 63 | Hotcoin |
BOME/USDT | $0.0004195 | $156,182 | 05:56:53 24/06/2026 |
| 64 |  Cofinex |
BOME/USDT | $0.0004205 | $153,793 | 06:00:15 24/06/2026 |
| 65 | Phemex |
BOME/USDT | $0.0004194 | $152,876 | 05:57:16 24/06/2026 |
| 66 | YEX |
BOME/USDC | $0.0004179 | $152,837 | 06:00:17 24/06/2026 |
| 67 |  LBank |
BOME/USDT | $0.0004199 | $147,525 | 05:57:08 24/06/2026 |
| 68 | BlockFin |
BOME/USDT | $0.0004189 | $139,546 | 06:00:15 24/06/2026 |
| 69 | CoinUp.io |
BOME/USDT | $0.0004185 | $134,311 | 05:54:10 24/06/2026 |
| 70 |  Bitrue |
BOME/USDT | $0.0004194 | $130,644 | 05:57:17 24/06/2026 |
| 71 |  Binance TR |
BOME/TRY | $0.0004196 | $130,600 | 05:57:09 24/06/2026 |
| 72 |  Ourbit |
BOME/USDT | $0.0004204 | $125,861 | 05:51:07 24/06/2026 |
| 73 |  CoinTR |
BOME/TRY | $0.0004196 | $120,692 | 06:00:07 24/06/2026 |
| 74 | YEX |
BOME/USDT | $0.0004195 | $114,376 | 06:00:11 24/06/2026 |
| 75 |  Websea |
BOME/USDT | $0.0004197 | $113,632 | 05:48:11 24/06/2026 |
| 76 |  Gems Trade |
BOME/USDT | $0.0004201 | $99,319.91 | 05:51:09 24/06/2026 |
| 77 | MEXC |
BOME/USDC | $0.0004189 | $96,799.08 | 05:57:16 24/06/2026 |
| 78 |  Gate |
BOME/USDT | $0.0004191 | $96,280.04 | 05:54:20 24/06/2026 |
| 79 |  WEEX |
BOME/USDT | $0.0004195 | $94,840.65 | 05:57:08 24/06/2026 |
| 80 |  Pionex |
BOME/USDT | $0.0004205 | $90,535.90 | 05:57:11 24/06/2026 |
| 81 | Gate |
BOME/USDT | $0.0004194 | $84,991.06 | 05:56:24 24/06/2026 |
| 82 | BiKing |
BOME/USDT | $0.0004194 | $84,978.72 | 05:57:10 24/06/2026 |
| 83 |  Picol |
BOME/USDT | $0.0004205 | $79,778.00 | 06:00:10 24/06/2026 |
| 84 | OrangeX |
BOME/USDT | $0.0004195 | $78,037.60 | 05:48:11 24/06/2026 |
| 85 | Bitunix |
BOME/USDT | $0.0004195 | $74,882.12 | 05:48:08 24/06/2026 |
| 86 | BTSE |
BOME/USDT | $0.0004194 | $74,298.53 | 05:57:10 24/06/2026 |
| 87 |  LeveX |
BOME/USDT | $0.0004184 | $72,025.52 | 06:00:15 24/06/2026 |
| 88 |  Biconomy.com |
BOME/USDT | $0.0004185 | $71,914.51 | 05:45:07 24/06/2026 |
| 89 | Bitbase |
BOME/USDC | $0.0004182 | $68,812.82 | 05:45:18 24/06/2026 |
| 90 |  BYDFi |
BOME/USDT | $0.0004195 | $68,668.40 | 05:57:07 24/06/2026 |
| 91 | Deepcoin |
BOME/USDT | $0.0004200 | $67,205.28 | 05:57:07 24/06/2026 |
| 92 | CoinTR |
BOME/USDT | $0.0004185 | $64,415.75 | 06:00:07 24/06/2026 |
| 93 | MEXC |
BOME/USDT | $0.0004201 | $61,716.42 | 05:48:11 24/06/2026 |
| 94 |  XXKK |
BOME/USDT | $0.0004199 | $61,176.16 | 06:00:10 24/06/2026 |
| 95 | BVOX |
BOME/USDT | $0.0004195 | $60,663.17 | 05:57:08 24/06/2026 |
| 96 |  BitKan |
BOME/USDT | $0.0004195 | $58,953.69 | 06:00:10 24/06/2026 |
| 97 | MEXC |
BOME/USDC | $0.0004186 | $58,924.67 | 05:48:11 24/06/2026 |
| 98 | Binance |
BOME/USDC | $0.0004189 | $58,690.48 | 05:56:55 24/06/2026 |
| 99 |  KoinBX |
BOME/INR | $0.0004470 | $58,324.05 | 06:00:11 24/06/2026 |
| 100 |  Hyperliquid |
BOME/USD | $0.0004194 | $57,572.07 | 05:57:27 24/06/2026 |
| 101 | LeveX |
BOME/USDC | $0.0004182 | $56,356.37 | 06:00:15 24/06/2026 |
| 102 | Bybit |
BOME/USDT | $0.0004198 | $48,135.89 | 05:54:12 24/06/2026 |
| 103 |  KTX |
BOME/USDT | $0.0004195 | $47,447.37 | 06:00:09 24/06/2026 |
| 104 | Pionex |
BOME/USDT | $0.0004194 | $46,116.29 | 05:57:16 24/06/2026 |
| 105 |  BitTap |
BOME/USDT | $0.0004184 | $44,963.65 | 06:00:16 24/06/2026 |
| 106 | BingX |
BOME/USDT | $0.0004185 | $40,299.52 | 05:54:11 24/06/2026 |
| 107 |  KCEX |
BOME/USDT | $0.0004195 | $40,041.27 | 05:57:12 24/06/2026 |
| 108 | KuCoin |
BOME/USDT | $0.0004217 | $38,465.07 | 05:56:53 24/06/2026 |
| 109 | Bitrue |
BOME/USDT | $0.0004205 | $37,371.46 | 05:57:08 24/06/2026 |
| 110 | Hibt |
BOME/USDT | $0.0004195 | $34,738.58 | 05:57:08 24/06/2026 |
| 111 |  MGBX |
BOME/USDT | $0.0004193 | $33,948.04 | 05:57:16 24/06/2026 |
| 112 | BYDFi |
BOME/USDT | $0.0004190 | $32,958.92 | 06:00:15 24/06/2026 |
| 113 |  ZKE |
BOME/USDC | $0.0004189 | $32,509.23 | 06:00:12 24/06/2026 |
| 114 |  Tothemoon |
BOME/USDT | $0.0004193 | $30,096.03 | 06:00:14 24/06/2026 |
| 115 | MGBX |
BOME/USDT | $0.0004195 | $27,439.19 | 05:57:12 24/06/2026 |
| 116 | VOOX Exchange |
BOME/USDT | $0.0004205 | $26,470.79 | 05:57:08 24/06/2026 |
| 117 |  HTX |
BOME/USDT | $0.0004201 | $24,154.41 | 05:24:20 24/06/2026 |
| 118 | BloFin |
BOME/USDT | $0.0004193 | $23,523.46 | 05:39:16 24/06/2026 |
| 119 | Gate |
BOME/USDC | $0.0004199 | $22,668.50 | 05:56:54 24/06/2026 |
| 120 |  CoinEx |
BOME/USDT | $0.0004199 | $21,208.40 | 05:59:53 24/06/2026 |
| 121 |  Bitget |
BOME/USDT | $0.0004209 | $20,624.67 | 05:54:09 24/06/2026 |
| 122 | LeveX |
BOME/USDT | $0.0004195 | $19,113.59 | 06:00:09 24/06/2026 |
| 123 |  Niza.io |
BOME/USDT | $0.0004201 | $15,489.10 | 06:00:10 24/06/2026 |
| 124 | Zoomex |
BOME/USDT | $0.0004198 | $14,415.05 | 05:57:07 24/06/2026 |
| 125 | Bitrue |
BOME/USDC | $0.0004209 | $13,471.19 | 05:57:08 24/06/2026 |
| 126 |  Bitvavo |
BOME/EUR | $0.0004193 | $12,131.91 | 05:57:08 24/06/2026 |
| 127 |  Bit2Me |
BOME/USDC | $0.0004469 | $11,943.44 | 18:15:10 18/06/2026 |
| 128 |  Cryptomus |
BOME/USDT | $0.0004485 | $11,274.72 | 19:45:08 21/06/2026 |
| 129 | KoinBX |
BOME/USDT | $0.0004194 | $10,126.45 | 06:00:11 24/06/2026 |
| 130 |  DigiFinex |
BOME/USDT | $0.0004205 | $8,339.19 | 06:00:08 24/06/2026 |
| 131 | WEEX |
BOME/USDC | $0.0004189 | $7,564.85 | 05:57:08 24/06/2026 |
| 132 |  Coincall |
BOME/USD | $0.0004185 | $7,435.51 | 06:03:16 24/06/2026 |
| 133 |  PointPay |
BOME/USDT | $0.0004198 | $7,168.95 | 05:54:11 24/06/2026 |
| 134 |  PrimeXBT |
BOME/USDT | $0.0004187 | $6,160.14 | 06:00:16 24/06/2026 |
| 135 |  Binance TH |
BOME/USDT | $0.0004195 | $3,322.17 | 05:57:07 24/06/2026 |
| 136 |  Coins.ph |
BOME/PHP | $0.0005836 | $3,313.74 | 05:57:10 24/06/2026 |
| 137 |  Aster |
BOME/USDT | $0.0004133 | $3,000.75 | 05:54:15 24/06/2026 |
| 138 |  CoinDCX |
BOME/INR | $0.0004462 | $2,423.28 | 05:54:11 24/06/2026 |
| 139 | Coins.ph |
BOME/USDT | $0.0004180 | $2,349.60 | 05:57:10 24/06/2026 |
| 140 |  Bitlo |
BOME/USDT | $0.0004201 | $2,339.68 | 06:00:10 24/06/2026 |
| 141 | idax exchange |
BOME/USDT | $0.0004203 | $2,023.32 | 06:00:10 24/06/2026 |
| 142 |  Tokocrypto |
BOME/USDT | $0.0004195 | $1,821.33 | 05:57:08 24/06/2026 |
| 143 |  Tebbit |
BOME/USDT | $0.0004185 | $1,769.46 | 06:00:16 24/06/2026 |
| 144 | Bitlo |
BOME/TRY | $0.0004198 | $1,257.74 | 06:00:10 24/06/2026 |
| 145 | ZKE |
BOME/USDT | $0.0004203 | $1,210.19 | 06:00:12 24/06/2026 |
| 146 |  Crypto.com Exchange |
BOME/USD | $0.0004175 | $1,142.94 | 04:33:17 24/06/2026 |
| 147 |  ADEN |
BOME/USDT | $0.0004185 | $835.34 | 06:03:53 24/06/2026 |
| 148 | Crypto.com Exchange |
BOME/USDT | $0.0004190 | $647.39 | 05:45:11 24/06/2026 |
| 149 |  TRIV |
BOME/IDR | $0.0004210 | $564.30 | 06:00:12 24/06/2026 |
| 150 |  Flipster |
BOME/USDT | $0.0004208 | $562.63 | 06:00:15 24/06/2026 |
| 151 | TRIV |
BOME/USDT | $0.0004195 | $562.29 | 06:00:12 24/06/2026 |
| 152 |  Indodax |
BOME/IDR | $0.0003899 | $560.10 | 05:59:24 24/06/2026 |
| 153 | HTX |
BOME/USDT | $0.0004135 | $419.18 | 05:59:54 24/06/2026 |
| 154 |  CRMClick |
BOME/USDT | $0.0004135 | $419.16 | 06:00:10 24/06/2026 |
| 155 |  OKX |
BOME/USD | $0.0004133 | $360.31 | 05:56:53 24/06/2026 |
| 156 |  Reku |
BOME/IDR | $0.0004178 | $268.28 | 06:00:10 24/06/2026 |
| 157 |  CEX.IO |
BOME/USDC | $0.0004211 | $124.29 | 05:57:12 24/06/2026 |
| 158 | CEX.IO |
BOME/USD | $0.0004216 | $107.15 | 05:57:12 24/06/2026 |
| 159 |  Bitkub |
BOME/THB | $0.0004225 | $93.32 | 05:57:11 24/06/2026 |
| 160 |  Koinpark |
BOME/INR | $0.0004446 | $71.77 | 06:00:10 24/06/2026 |
| 161 | Bitazza |
BOME/THB | $0.0004101 | $45.72 | 06:00:09 24/06/2026 |
| 162 | Crypto.com Exchange |
BOME/USD | $0.0004191 | $21.67 | 05:45:11 24/06/2026 |
| 163 | OKX |
BOME/EUR | $0.0004135 | $20.09 | 05:56:24 24/06/2026 |
| 164 | CEX.IO |
BOME/USDT | $0.0004204 | $16.40 | 05:57:12 24/06/2026 |
| 165 |  Unocoin |
BOME/INR | $0.0003152 | $15.72 | 05:57:11 24/06/2026 |
| 166 |  WazirX |
BOME/INR | $0.0004469 | $7.31 | 06:00:11 24/06/2026 |
| 167 |  Ulink |
BOME/USDT | $0.0004186 | $7.15 | 06:00:18 24/06/2026 |
| 168 | WazirX |
BOME/USDT | $0.0004185 | $4.66 | 06:00:11 24/06/2026 |
| 169 |  Coinone |
BOME/KRW | $0.0004052 | $4.57 | 05:59:53 24/06/2026 |
| 170 | Raydium |
SOL/BOME | $69.68 | $0.6176 | 21:14:44 23/06/2026 |
| 171 |  Orca |
SOL/BOME | $69.71 | $0.4736 | 21:14:44 23/06/2026 |
| 172 | Orca |
SOL/BOME | $70.57 | $0.1879 | 14:51:13 23/06/2026 |
| 173 |  Poloniex |
BOME/USDT | $0.0003619 | $0.06553 | 05:59:53 24/06/2026 |
| 174 |  ZebPay |
BOME/INR | $0.0004688 | $0 | 06:00:09 24/06/2026 |
| 175 | Tokocrypto |
BOME/USDC | $0.0004189 | $0 | 05:57:08 24/06/2026 |
| 176 | CoinDCX |
BOME/USDT | $0.0004195 | $0 | 05:54:11 24/06/2026 |
| 177 |  Giottus |
BOME/INR | $0.0004696 | $0 | 05:54:07 24/06/2026 |
| 178 | Giottus |
BOME/USDT | $0.0004195 | $0 | 05:54:07 24/06/2026 |
| 179 |  WOO X |
BOME/USDT | $0.0004194 | $0 | 05:57:15 24/06/2026 |
Thông tin thị trường giao dịch BOOK OF MEME (BOME)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch BOME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:17 24/06/2026, cặp giao dịch BOME/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $139,307,272 với tỷ giá $0.0004188.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BOME.
Cặp: Tên cặp giao dịch BOME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BOME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.