BOOK OF MEME BOME
Xếp hạng #427
22:44:00 22/10/2026
Giá BOOK OF MEME (BOME)
$0.0006033 -7.41%
0.000000007406 BTC
16 VND
Thấp: $0.0006011
Cao: $0.0006561
Thị trường BOOK OF MEME (BOME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BOME/USDT | $0.0006020 | $25,023,021 | 22:00:15 22/10/2026 |
| 2 |  CEEX exchange |
BOME/USDT | $0.0006034 | $17,229,742 | 22:00:11 22/10/2026 |
| 3 |  BingX |
BOME/USDT | $0.0006021 | $8,391,492 | 21:57:18 22/10/2026 |
| 4 |  Binance |
BOME/USDT | $0.0006019 | $7,347,249 | 21:54:17 22/10/2026 |
| 5 | BingX |
BOME/USDC | $0.0006025 | $6,504,094 | 21:57:18 22/10/2026 |
| 6 |  OrangeX |
BOME/USDT | $0.0006014 | $6,073,414 | 21:57:15 22/10/2026 |
| 7 |  Echobit |
BOME/USDT | $0.0006017 | $4,870,465 | 21:57:16 22/10/2026 |
| 8 |  BitDelta |
BOME/USDT | $0.0006043 | $3,445,066 | 22:00:10 22/10/2026 |
| 9 |  XT.COM |
BOME/USDT | $0.0006019 | $3,311,439 | 21:57:43 22/10/2026 |
| 10 |  BTCC |
BOME/USDT | $0.001127 | $2,851,100 | 21:57:16 22/10/2026 |
| 11 |  IBIT Global |
BOME/USDT | $0.0006035 | $1,825,535 | 22:00:17 22/10/2026 |
| 12 |  BVOX |
BOME/USDT | $0.0006018 | $1,752,957 | 21:57:15 22/10/2026 |
| 13 |  BiKing |
BOME/USDT | $0.0006037 | $1,643,413 | 22:00:16 22/10/2026 |
| 14 |  CoinW |
BOME/USDT | $0.0006029 | $1,571,097 | 21:57:16 22/10/2026 |
| 15 |  Deepcoin |
BOME/USDT | $0.0006118 | $1,528,480 | 08:39:15 21/10/2026 |
| 16 | Binance |
BOME/USDC | $0.0006013 | $1,512,309 | 21:54:17 22/10/2026 |
| 17 |  YUBIT |
BOME/USDT | $0.0006024 | $1,424,141 | 21:57:07 22/10/2026 |
| 18 |  idax exchange |
BOME/USDT | $0.0006037 | $1,379,659 | 22:00:18 22/10/2026 |
| 19 |  EasiCoin |
BOME/USDT | $0.0006036 | $1,366,372 | 22:00:16 22/10/2026 |
| 20 |  Koinbay |
BOME/USDT | $0.0006027 | $1,329,604 | 21:57:15 22/10/2026 |
| 21 |  Gate |
BOME/USDT | $0.0006022 | $1,233,189 | 21:54:20 22/10/2026 |
| 22 | Binance |
BOME/USDT | $0.0006032 | $1,185,065 | 21:56:42 22/10/2026 |
| 23 |  Toobit |
BOME/USDT | $0.0006021 | $1,073,718 | 21:57:16 22/10/2026 |
| 24 |  WhiteBIT |
BOME/USDT | $0.0006012 | $983,505 | 21:48:15 22/10/2026 |
| 25 |  ASTX |
BOME/USDT | $0.0006037 | $836,037 | 22:00:16 22/10/2026 |
| 26 |  BASEKX |
BOME/USDT | $0.0006036 | $817,711 | 22:00:16 22/10/2026 |
| 27 |  Bitunix |
BOME/USDT | $0.0006021 | $790,005 | 21:54:16 22/10/2026 |
| 28 |  Bybit |
BOME/USDT | $0.0006019 | $742,888 | 21:54:17 22/10/2026 |
| 29 |  Bitbase |
BOME/USDT | $0.0006020 | $738,892 | 21:51:18 22/10/2026 |
| 30 |  AEGET |
BOME/USDT | $0.0006017 | $668,424 | 21:57:25 22/10/2026 |
| 31 |  Hotcoin |
BOME/USDT | $0.0006018 | $643,350 | 21:57:20 22/10/2026 |
| 32 |  Bitbaby |
BOME/USDT | $0.0006023 | $643,304 | 21:57:16 22/10/2026 |
| 33 | BTCC |
BOME/USDT | $0.0006037 | $593,125 | 21:57:09 22/10/2026 |
| 34 |  Raydium |
SOL/BOME | $104.64 | $543,122 | 21:59:56 22/10/2026 |
| 35 |  Bitget |
BOME/USDT | $0.0006019 | $534,994 | 21:54:16 22/10/2026 |
| 36 |  Cofinex |
BOME/USDT | $0.0006025 | $534,116 | 22:00:17 22/10/2026 |
| 37 |  x.me Exchange |
BOME/USDT | $0.0006018 | $530,588 | 21:57:19 22/10/2026 |
| 38 |  Tapbit |
BOME/USDT | $0.0004386 | $519,804 | 21:57:15 22/10/2026 |
| 39 |  BlockFin |
BOME/USDT | $0.0006011 | $507,501 | 22:00:24 22/10/2026 |
| 40 |  KCEX |
BOME/USDT | $0.0006019 | $504,997 | 21:57:15 22/10/2026 |
| 41 |  BTSE |
BOME/USDT | $0.0006034 | $472,955 | 21:57:15 22/10/2026 |
| 42 |  TRAIEX |
BOME/USDT | $0.0006034 | $472,820 | 22:00:16 22/10/2026 |
| 43 | YUBIT |
BOME/USDT | $0.0006017 | $466,189 | 21:57:15 22/10/2026 |
| 44 |  B2Z Exchange |
BOME/USD | $0.0006037 | $459,753 | 22:00:15 22/10/2026 |
| 45 |  BITmarkets |
BOME/USDT | $0.0006034 | $459,509 | 22:00:15 22/10/2026 |
| 46 |  Phemex |
BOME/USDT | $0.0006054 | $453,895 | 21:57:10 22/10/2026 |
| 47 | BlockFin |
BOME/USDT | $0.0006031 | $427,200 | 21:54:10 22/10/2026 |
| 48 |  MEXC |
BOME/USDT | $0.0006020 | $402,299 | 21:54:16 22/10/2026 |
| 49 | WhiteBIT |
BOME/USDT | $0.0006026 | $371,949 | 21:48:07 22/10/2026 |
| 50 | OrangeX |
BOME/USDT | $0.0006024 | $364,799 | 21:57:09 22/10/2026 |
| 51 | XT.COM |
BOME/USDT | $0.0006033 | $355,682 | 21:57:11 22/10/2026 |
| 52 | CoinW |
BOME/USDT | $0.0006032 | $352,436 | 21:57:18 22/10/2026 |
| 53 |  WEEX |
BOME/USDT | $0.0006035 | $338,317 | 21:57:12 22/10/2026 |
| 54 |  Gems Trade |
BOME/USDT | $0.0006038 | $328,024 | 22:00:12 22/10/2026 |
| 55 |  Biconomy.com |
BOME/USDT | $0.0006034 | $309,523 | 21:57:10 22/10/2026 |
| 56 |  Bitrue |
BOME/USDT | $0.0006018 | $299,378 | 21:57:17 22/10/2026 |
| 57 |  SuperEx |
BOME/USDT | $0.0006034 | $298,020 | 22:00:13 22/10/2026 |
| 58 |  LBank |
BOME/USDT | $0.0006035 | $292,126 | 21:57:09 22/10/2026 |
| 59 | Binance |
BOME/TRY | $0.0006029 | $281,439 | 21:56:42 22/10/2026 |
| 60 |  CoinUp.io |
BOME/USDT | $0.0006032 | $278,964 | 21:57:10 22/10/2026 |
| 61 | Bitbase |
BOME/USDC | $0.0006015 | $265,733 | 21:51:18 22/10/2026 |
| 62 | Toobit |
BOME/USDT | $0.0006030 | $263,151 | 21:57:10 22/10/2026 |
| 63 | Bitbase |
BOME/USDT | $0.0006028 | $256,667 | 21:51:07 22/10/2026 |
| 64 |  BloFin |
BOME/USDT | $0.0006032 | $252,711 | 21:57:08 22/10/2026 |
| 65 |  Bitazza |
BOME/USDT | $0.0006046 | $234,836 | 22:00:12 22/10/2026 |
| 66 |  Zoomex |
BOME/USDT | $0.0006027 | $224,655 | 21:57:16 22/10/2026 |
| 67 |  Binance TR |
BOME/TRY | $0.0006029 | $212,641 | 21:57:10 22/10/2026 |
| 68 | Bybit |
BOME/USDT | $0.0006031 | $182,834 | 21:54:09 22/10/2026 |
| 69 |  KuCoin |
BOME/USDT | $0.0006019 | $173,858 | 21:54:19 22/10/2026 |
| 70 |  Pionex |
BOME/USDT | $0.0006034 | $169,790 | 21:57:10 22/10/2026 |
| 71 | Deepcoin |
BOME/USDT | $0.0006027 | $154,895 | 21:57:10 22/10/2026 |
| 72 |  Picol |
BOME/USDT | $0.0006034 | $148,601 | 22:00:11 22/10/2026 |
| 73 | Biconomy.com |
BOME/USDC | $0.0006029 | $147,335 | 21:57:10 22/10/2026 |
| 74 | BVOX |
BOME/USDT | $0.0006026 | $147,030 | 21:57:09 22/10/2026 |
| 75 |  BitTap |
BOME/USDT | $0.0006038 | $139,515 | 22:00:17 22/10/2026 |
| 76 |  Hyperliquid |
BOME/USDC | $0.0006029 | $139,169 | 21:54:26 22/10/2026 |
| 77 |  Hibt |
BOME/USDT | $0.0006028 | $135,272 | 21:51:19 22/10/2026 |
| 78 |  Ourbit |
BOME/USDT | $0.0006033 | $113,959 | 21:57:11 22/10/2026 |
| 79 | Gate |
BOME/USDT | $0.0006033 | $102,543 | 21:56:24 22/10/2026 |
| 80 | KuCoin |
BOME/USDT | $0.0006029 | $92,578.31 | 21:56:23 22/10/2026 |
| 81 |  BitKan |
BOME/USDT | $0.0006030 | $92,055.96 | 22:00:10 22/10/2026 |
| 82 |  CoinTR |
BOME/TRY | $0.0006005 | $86,883.24 | 21:57:08 22/10/2026 |
| 83 |  LeveX |
BOME/USDT | $0.0006038 | $83,304.65 | 22:00:15 22/10/2026 |
| 84 | Hibt |
BOME/USDT | $0.0006031 | $82,010.79 | 21:51:08 22/10/2026 |
| 85 | Binance |
BOME/USDC | $0.0006032 | $79,125.29 | 21:56:54 22/10/2026 |
| 86 | Cofinex |
BOME/USDC | $0.0006021 | $77,440.98 | 22:00:17 22/10/2026 |
| 87 |  BYDFi |
BOME/USDT | $0.0006047 | $75,721.66 | 21:57:16 22/10/2026 |
| 88 | BloFin |
BOME/USDT | $0.0006024 | $72,180.99 | 21:57:17 22/10/2026 |
| 89 | BYDFi |
BOME/USDT | $0.0006034 | $71,715.57 | 21:57:09 22/10/2026 |
| 90 |  MGBX |
BOME/USDT | $0.0006018 | $71,664.83 | 21:57:16 22/10/2026 |
| 91 | CoinTR |
BOME/USDT | $0.0006014 | $68,519.16 | 21:57:08 22/10/2026 |
| 92 | MEXC |
BOME/USDT | $0.0006032 | $66,810.52 | 21:54:11 22/10/2026 |
| 93 |  XXKK |
BOME/USDT | $0.0006034 | $61,932.36 | 21:57:11 22/10/2026 |
| 94 |  Bitvavo |
BOME/EUR | $0.0006035 | $60,963.87 | 21:57:12 22/10/2026 |
| 95 | LeveX |
BOME/USDC | $0.0006033 | $59,772.38 | 22:00:15 22/10/2026 |
| 96 | MGBX |
BOME/USDT | $0.0006034 | $58,814.95 | 21:57:12 22/10/2026 |
| 97 | BingX |
BOME/USDT | $0.0006032 | $58,683.20 | 21:57:08 22/10/2026 |
| 98 |  ZKE |
BOME/USDC | $0.0006039 | $58,295.07 | 22:00:14 22/10/2026 |
| 99 | KCEX |
BOME/USDT | $0.0006032 | $56,997.54 | 21:57:11 22/10/2026 |
| 100 | EasiCoin |
BOME/USDT | $0.0006040 | $56,864.58 | 22:00:09 22/10/2026 |
| 101 | Zoomex |
BOME/USDT | $0.0006031 | $54,850.14 | 21:54:08 22/10/2026 |
| 102 | Bitrue |
BOME/USDT | $0.0006044 | $53,146.51 | 21:57:10 22/10/2026 |
| 103 | Pionex |
BOME/USDT | $0.0006018 | $49,645.74 | 21:57:16 22/10/2026 |
| 104 | Gate |
BOME/USDC | $0.0006039 | $36,751.93 | 21:56:24 22/10/2026 |
| 105 |  OKX |
BOME/USDC | $0.0006067 | $35,007.29 | 21:56:23 22/10/2026 |
| 106 |  Indodax |
BOME/IDR | $0.0006080 | $34,754.29 | 21:59:54 22/10/2026 |
| 107 |  Cryptomus |
BOME/USDT | $0.0006025 | $29,964.98 | 22:00:11 22/10/2026 |
| 108 |  PointPay |
BOME/USDT | $0.0006031 | $27,290.81 | 21:51:07 22/10/2026 |
| 109 | x.me Exchange |
BOME/USDT | $0.0006024 | $26,931.63 | 21:57:13 22/10/2026 |
| 110 | WEEX |
BOME/USDC | $0.0006031 | $26,113.02 | 21:57:12 22/10/2026 |
| 111 | LeveX |
BOME/USDT | $0.0006045 | $21,595.13 | 22:00:11 22/10/2026 |
| 112 | Bitget |
BOME/USDT | $0.0006037 | $20,832.50 | 21:55:14 22/10/2026 |
| 113 |  Niza.io |
BOME/USDT | $0.0006047 | $16,712.88 | 22:00:12 22/10/2026 |
| 114 |  DigiFinex |
BOME/USDT | $0.0006034 | $16,682.75 | 21:57:08 22/10/2026 |
| 115 |  Coincall |
BOME/USD | $0.0006035 | $15,720.37 | 22:00:15 22/10/2026 |
| 116 |  Aster |
BOME/USDT | $0.0006018 | $14,552.66 | 21:54:15 22/10/2026 |
| 117 |  Tokocrypto |
BOME/USDT | $0.0006035 | $13,711.36 | 21:57:13 22/10/2026 |
| 118 | Bitrue |
BOME/USDC | $0.0006029 | $13,530.43 | 21:57:10 22/10/2026 |
| 119 |  Coins.ph |
BOME/USDT | $0.0006048 | $11,389.31 | 22:00:10 22/10/2026 |
| 120 | BiKing |
BOME/USDT | $0.0006020 | $10,117.47 | 22:00:07 22/10/2026 |
| 121 |  KoinBX |
BOME/USDT | $0.0006020 | $8,722.14 | 22:00:09 22/10/2026 |
| 122 |  Deribit |
BOME/USDC | $0.0006084 | $8,498.55 | 21:52:00 22/10/2026 |
| 123 |  Tebbit |
BOME/USDT | $0.0006037 | $7,729.80 | 22:00:17 22/10/2026 |
| 124 |  HTX |
BOME/USDT | $0.0006008 | $6,316.40 | 21:57:16 22/10/2026 |
| 125 |  Bitlo |
BOME/USDT | $0.0006024 | $4,772.32 | 21:57:10 22/10/2026 |
| 126 | idax exchange |
BOME/USDT | $0.0006039 | $3,499.76 | 22:00:12 22/10/2026 |
| 127 | Coins.ph |
BOME/PHP | $0.0005657 | $3,383.13 | 22:00:10 22/10/2026 |
| 128 |  Binance TH |
BOME/USDT | $0.0006035 | $3,343.10 | 21:57:07 22/10/2026 |
| 129 |  LATOKEN |
BOME/USDT | $0.0006196 | $3,166.67 | 16:48:07 22/10/2026 |
| 130 | OKX |
BOME/EUR | $0.0006084 | $2,774.57 | 21:56:23 22/10/2026 |
| 131 |  Bitkub |
BOME/THB | $0.0006076 | $2,712.36 | 21:57:10 22/10/2026 |
| 132 |  PrimeXBT |
BOME/USDT | $0.0006036 | $2,696.03 | 22:00:16 22/10/2026 |
| 133 |  Crypto.com Exchange |
BOME/USD | $0.0006078 | $2,528.48 | 21:30:24 22/10/2026 |
| 134 | ZKE |
BOME/USDT | $0.0006039 | $2,099.81 | 22:00:14 22/10/2026 |
| 135 |  TRIV |
BOME/IDR | $0.0006954 | $1,759.89 | 15:15:09 16/10/2026 |
| 136 | TRIV |
BOME/USDT | $0.0006924 | $1,759.89 | 15:15:09 16/10/2026 |
| 137 |  CoinDCX |
BOME/INR | $0.0006462 | $1,741.22 | 22:00:10 22/10/2026 |
| 138 | KTX |
BOME/USDT | $0.0006034 | $1,520.86 | 22:00:10 22/10/2026 |
| 139 | BTSE |
BOME/USDT | $0.0006033 | $1,281.24 | 21:57:08 22/10/2026 |
| 140 | KoinBX |
BOME/INR | $0.0006396 | $1,050.76 | 22:00:09 22/10/2026 |
| 141 | Bitlo |
BOME/TRY | $0.0006027 | $933.19 | 21:57:10 22/10/2026 |
| 142 |  CRMClick |
BOME/USDT | $0.0006054 | $737.98 | 22:00:12 22/10/2026 |
| 143 | HTX |
BOME/USDT | $0.0006054 | $737.96 | 21:59:54 22/10/2026 |
| 144 |  WazirX |
BOME/INR | $0.0007055 | $501.01 | 22:00:12 22/10/2026 |
| 145 |  Koinpark |
BOME/INR | $0.0006421 | $477.95 | 22:00:09 22/10/2026 |
| 146 | Crypto.com Exchange |
BOME/USDT | $0.0006036 | $452.48 | 21:48:11 22/10/2026 |
| 147 | CoinDCX |
BOME/USDT | $0.0006035 | $426.14 | 22:00:10 22/10/2026 |
| 148 |  Variational |
BOME/USDC | $0.0006010 | $413.02 | 22:00:16 22/10/2026 |
| 149 | Crypto.com Exchange |
BOME/USD | $0.0006071 | $251.89 | 21:48:11 22/10/2026 |
| 150 | WazirX |
BOME/USDT | $0.0006264 | $236.61 | 22:00:12 22/10/2026 |
| 151 | Bitazza |
BOME/THB | $0.0006062 | $152.53 | 22:00:12 22/10/2026 |
| 152 |  AlphaX |
BOME/USDT | $0.0006040 | $89.96 | 22:00:17 22/10/2026 |
| 153 |  Reku |
BOME/IDR | $0.0006080 | $64.47 | 21:57:09 22/10/2026 |
| 154 |  Coinone |
BOME/KRW | $0.0005992 | $41.76 | 21:59:23 22/10/2026 |
| 155 |  ChangeNOW |
BOME/BTC | $0.0006350 | $41.17 | 21:00:10 21/10/2026 |
| 156 |  CEX.IO |
BOME/USDT | $0.0006034 | $25.63 | 21:57:09 22/10/2026 |
| 157 | CEX.IO |
BOME/USDC | $0.0006036 | $24.31 | 21:57:09 22/10/2026 |
| 158 | CEX.IO |
BOME/USD | $0.0006047 | $18.43 | 21:57:09 22/10/2026 |
| 159 |  Ulink |
BOME/USDT | $0.0006037 | $14.26 | 22:00:19 22/10/2026 |
| 160 |  Unocoin |
BOME/INR | $0.0003167 | $2.95 | 21:54:09 22/10/2026 |
| 161 |  ZebPay |
BOME/INR | $0.0006692 | $2.04 | 21:57:08 22/10/2026 |
| 162 | Raydium |
SOL/BOME | $103.93 | $1.57 | 21:58:00 22/10/2026 |
| 163 |  Giottus |
BOME/INR | $0.0006651 | $1.05 | 21:54:09 22/10/2026 |
| 164 |  Orca |
SOL/BOME | $103.76 | $0.5135 | 21:48:16 22/10/2026 |
| 165 | Orca |
SOL/BOME | $104.45 | $0.5120 | 21:48:16 22/10/2026 |
| 166 |  Poloniex |
BOME/USDT | $0.0005250 | $0.4218 | 21:59:53 22/10/2026 |
| 167 |  Tothemoon |
BOME/USDT | $0.0006070 | $0 | 22:00:15 22/10/2026 |
| 168 | Tokocrypto |
BOME/USDC | $0.0006032 | $0 | 21:57:13 22/10/2026 |
| 169 | Giottus |
BOME/USDT | $0.0006028 | $0 | 21:54:09 22/10/2026 |
| 170 |  WOO X |
BOME/USDT | $0.0006018 | $0 | 21:57:15 22/10/2026 |
| 171 |  Coinbase International Exchange |
BOME/USDC | $0.0009357 | $0 | 23:45:15 20/10/2026 |
| 172 |  ADEN |
BOME/USDT | $0.0006039 | $0 | 22:01:00 22/10/2026 |
Thông tin thị trường giao dịch BOOK OF MEME (BOME)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch BOME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 22/10/2026, cặp giao dịch BOME/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,023,021 với tỷ giá $0.0006020.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BOME.
Cặp: Tên cặp giao dịch BOME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BOME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.