Tiền ảo: 38,050 Sàn giao dịch: 947 Vốn hóa: $2,145,376,537,195 Khối lượng (24h): $71,674,802,378 Thị phần: BTC: 58.5%, ETH: 9.3%
BOOK OF MEME (BOME)BOOK OF MEME BOME
Xếp hạng #594 06:38:00 24/06/2026
Giá BOOK OF MEME (BOME)
$0.0004183 -3.33%
0.000000006686 BTC 11 VND
Thấp: $0.0004050 Cao: $0.0004398

Thị trường BOOK OF MEME (BOME)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io BOME/USDT $0.0004188 $139,307,272 05:54:17 24/06/2026
2 Echobit Echobit BOME/USDT $0.0004195 $47,996,468 05:57:16 24/06/2026
3 BingX BingX BOME/USDT $0.0004195 $13,814,473 05:57:17 24/06/2026
4 Koinbay Koinbay BOME/USDT $0.006327 $11,858,061 05:57:15 24/06/2026
5 AscendEX AscendEX BOME/USDT $0.0004193 $9,587,308 05:57:15 24/06/2026
6 Tapbit Tapbit BOME/USDT $0.0004205 $6,374,440 05:57:15 24/06/2026
7 WOO X Pro WOO X Pro BOME/USDT $0.0004185 $5,898,311 06:00:16 24/06/2026
8 AEGET AEGET BOME/USDT $0.0006862 $5,031,073 06:00:17 24/06/2026
9 CoinP CoinP BOME/USDT $0.0004155 $4,967,679 06:00:15 24/06/2026
10 Binance Binance BOME/USDT $0.0004189 $3,463,293 05:54:16 24/06/2026
11 OrangeX OrangeX BOME/USDT $0.0004185 $3,067,494 05:48:15 24/06/2026
12 BTSE BTSE BOME/USDT $0.0004194 $2,502,362 05:57:15 24/06/2026
13 B2Z Exchange B2Z Exchange BOME/USD $0.0004197 $2,411,403 06:00:15 24/06/2026
14 BITmarkets BITmarkets BOME/USDT $0.0004195 $2,410,411 06:00:16 24/06/2026
15 AscendEX AscendEX BOME/USDT $0.0004192 $2,203,232 05:57:07 24/06/2026
16 KuCoin KuCoin BOME/USDT $0.0004200 $1,887,005 05:57:19 24/06/2026
17 Hotcoin Hotcoin BOME/USDT $0.0004196 $1,556,274 05:57:17 24/06/2026
18 WhiteBIT WhiteBIT BOME/USDT $0.0004181 $1,517,397 05:54:15 24/06/2026
19 CEEX exchange CEEX exchange BOME/USDT $0.0004195 $1,397,745 06:00:10 24/06/2026
20 idax exchange idax exchange BOME/USDT $0.0004185 $1,386,437 06:00:17 24/06/2026
21 WHXEX WHXEX BOME/USDT $0.0004195 $1,385,962 05:57:16 24/06/2026
22 CoinW CoinW BOME/USDT $0.0004193 $1,162,580 05:57:16 24/06/2026
23 BVOX BVOX BOME/USDT $0.0004185 $1,141,682 05:57:15 24/06/2026
24 BiKing BiKing BOME/USDT $0.0004195 $1,053,050 05:57:17 24/06/2026
25 YEX YEX BOME/USDT $0.0004185 $943,836 06:00:17 24/06/2026
26 IBIT Global IBIT Global BOME/USDT $0.0004187 $861,584 06:00:17 24/06/2026
27 Bybit Bybit BOME/USDT $0.0004185 $844,556 05:54:16 24/06/2026
28 Coinlocally Coinlocally BOME/USDT $0.0004189 $817,586 06:00:17 24/06/2026
29 Toobit Toobit BOME/USDT $0.0004195 $657,985 05:57:17 24/06/2026
30 Binance Binance BOME/USDT $0.0004195 $597,130 05:56:43 24/06/2026
31 Coinlocally Coinlocally BOME/USDT $0.0004185 $561,113 06:00:10 24/06/2026
32 BitMart BitMart BOME/USDT $0.0004195 $540,748 05:57:08 24/06/2026
33 Bitbaby Bitbaby BOME/USDT $0.0004192 $476,346 06:00:16 24/06/2026
34 VOOX Exchange VOOX Exchange BOME/USDT $0.0004205 $446,848 05:57:17 24/06/2026
35 Hibt Hibt BOME/USDT $0.0004195 $412,621 05:57:17 24/06/2026
36 BlockFin BlockFin BOME/USDT $0.0004205 $383,305 06:00:07 24/06/2026
37 WhiteBIT WhiteBIT BOME/USDT $0.0004215 $327,758 05:54:11 24/06/2026
38 Bitbase Bitbase BOME/USDT $0.0004185 $325,603 05:45:18 24/06/2026
39 Deepcoin Deepcoin BOME/USDT $0.0004462 $318,885 17:45:15 21/06/2026
40 Toobit Toobit BOME/USDT $0.0004195 $316,206 05:57:12 24/06/2026
41 Raydium Raydium SOL/BOME $69.49 $316,175 05:54:34 24/06/2026
42 CoinP CoinP BOME/USDT $0.0004195 $307,240 06:00:10 24/06/2026
43 BTCC BTCC BOME/USDT $0.0004195 $298,572 05:57:12 24/06/2026
44 Coinbase International Exchange Coinbase International Exchange BOME/USDC $0.0004200 $288,061 06:00:16 24/06/2026
45 ASTX ASTX BOME/USDT $0.0004185 $259,999 06:00:16 24/06/2026
46 Ekbit Ekbit BOME/USDT $0.0004186 $259,895 06:00:27 24/06/2026
47 CoinW CoinW BOME/USDT $0.0004196 $259,279 05:54:11 24/06/2026
48 Zoomex Zoomex BOME/USDT $0.0004193 $253,385 05:57:16 24/06/2026
49 Bitazza Bitazza BOME/USDT $0.0004195 $242,039 06:00:09 24/06/2026
50 BloFin BloFin BOME/USDT $0.0004205 $230,304 05:54:07 24/06/2026
51 Bitunix Bitunix BOME/USDT $0.0004192 $218,543 05:48:17 24/06/2026
52 YUBIT YUBIT BOME/USDT $0.0004195 $216,591 05:57:07 24/06/2026
53 EagleX EagleX BOME/USDT $0.0004195 $211,372 06:00:08 24/06/2026
54 MEXC MEXC BOME/USDT $0.0004191 $205,985 05:57:16 24/06/2026
55 Binance Binance BOME/TRY $0.0004196 $205,157 05:56:55 24/06/2026
56 Phemex Phemex BOME/USDT $0.0004205 $197,140 05:57:12 24/06/2026
57 EagleX EagleX BOME/USDT $0.0004185 $188,284 06:00:15 24/06/2026
58 YUBIT YUBIT BOME/USDT $0.0004185 $188,216 05:57:15 24/06/2026
59 EasiCoin EasiCoin BOME/USDT $0.0004187 $187,442 06:00:16 24/06/2026
60 BitradeX BitradeX BOME/USDT $0.0004195 $179,856 05:57:10 24/06/2026
61 XT.COM XT.COM BOME/USDT $0.0004195 $176,343 05:57:08 24/06/2026
62 SuperEx SuperEx BOME/USDT $0.0004165 $166,418 05:57:09 24/06/2026
63 Hotcoin Hotcoin BOME/USDT $0.0004195 $156,182 05:56:53 24/06/2026
64 Cofinex Cofinex BOME/USDT $0.0004205 $153,793 06:00:15 24/06/2026
65 Phemex Phemex BOME/USDT $0.0004194 $152,876 05:57:16 24/06/2026
66 YEX YEX BOME/USDC $0.0004179 $152,837 06:00:17 24/06/2026
67 LBank LBank BOME/USDT $0.0004199 $147,525 05:57:08 24/06/2026
68 BlockFin BlockFin BOME/USDT $0.0004189 $139,546 06:00:15 24/06/2026
69 CoinUp.io CoinUp.io BOME/USDT $0.0004185 $134,311 05:54:10 24/06/2026
70 Bitrue Bitrue BOME/USDT $0.0004194 $130,644 05:57:17 24/06/2026
71 Binance TR Binance TR BOME/TRY $0.0004196 $130,600 05:57:09 24/06/2026
72 Ourbit Ourbit BOME/USDT $0.0004204 $125,861 05:51:07 24/06/2026
73 CoinTR CoinTR BOME/TRY $0.0004196 $120,692 06:00:07 24/06/2026
74 YEX YEX BOME/USDT $0.0004195 $114,376 06:00:11 24/06/2026
75 Websea Websea BOME/USDT $0.0004197 $113,632 05:48:11 24/06/2026
76 Gems Trade Gems Trade BOME/USDT $0.0004201 $99,319.91 05:51:09 24/06/2026
77 MEXC MEXC BOME/USDC $0.0004189 $96,799.08 05:57:16 24/06/2026
78 Gate Gate BOME/USDT $0.0004191 $96,280.04 05:54:20 24/06/2026
79 WEEX WEEX BOME/USDT $0.0004195 $94,840.65 05:57:08 24/06/2026
80 Pionex Pionex BOME/USDT $0.0004205 $90,535.90 05:57:11 24/06/2026
81 Gate Gate BOME/USDT $0.0004194 $84,991.06 05:56:24 24/06/2026
82 BiKing BiKing BOME/USDT $0.0004194 $84,978.72 05:57:10 24/06/2026
83 Picol Picol BOME/USDT $0.0004205 $79,778.00 06:00:10 24/06/2026
84 OrangeX OrangeX BOME/USDT $0.0004195 $78,037.60 05:48:11 24/06/2026
85 Bitunix Bitunix BOME/USDT $0.0004195 $74,882.12 05:48:08 24/06/2026
86 BTSE BTSE BOME/USDT $0.0004194 $74,298.53 05:57:10 24/06/2026
87 LeveX LeveX BOME/USDT $0.0004184 $72,025.52 06:00:15 24/06/2026
88 Biconomy.com Biconomy.com BOME/USDT $0.0004185 $71,914.51 05:45:07 24/06/2026
89 Bitbase Bitbase BOME/USDC $0.0004182 $68,812.82 05:45:18 24/06/2026
90 BYDFi BYDFi BOME/USDT $0.0004195 $68,668.40 05:57:07 24/06/2026
91 Deepcoin Deepcoin BOME/USDT $0.0004200 $67,205.28 05:57:07 24/06/2026
92 CoinTR CoinTR BOME/USDT $0.0004185 $64,415.75 06:00:07 24/06/2026
93 MEXC MEXC BOME/USDT $0.0004201 $61,716.42 05:48:11 24/06/2026
94 XXKK XXKK BOME/USDT $0.0004199 $61,176.16 06:00:10 24/06/2026
95 BVOX BVOX BOME/USDT $0.0004195 $60,663.17 05:57:08 24/06/2026
96 BitKan BitKan BOME/USDT $0.0004195 $58,953.69 06:00:10 24/06/2026
97 MEXC MEXC BOME/USDC $0.0004186 $58,924.67 05:48:11 24/06/2026
98 Binance Binance BOME/USDC $0.0004189 $58,690.48 05:56:55 24/06/2026
99 KoinBX KoinBX BOME/INR $0.0004470 $58,324.05 06:00:11 24/06/2026
100 Hyperliquid Hyperliquid BOME/USD $0.0004194 $57,572.07 05:57:27 24/06/2026
101 LeveX LeveX BOME/USDC $0.0004182 $56,356.37 06:00:15 24/06/2026
102 Bybit Bybit BOME/USDT $0.0004198 $48,135.89 05:54:12 24/06/2026
103 KTX KTX BOME/USDT $0.0004195 $47,447.37 06:00:09 24/06/2026
104 Pionex Pionex BOME/USDT $0.0004194 $46,116.29 05:57:16 24/06/2026
105 BitTap BitTap BOME/USDT $0.0004184 $44,963.65 06:00:16 24/06/2026
106 BingX BingX BOME/USDT $0.0004185 $40,299.52 05:54:11 24/06/2026
107 KCEX KCEX BOME/USDT $0.0004195 $40,041.27 05:57:12 24/06/2026
108 KuCoin KuCoin BOME/USDT $0.0004217 $38,465.07 05:56:53 24/06/2026
109 Bitrue Bitrue BOME/USDT $0.0004205 $37,371.46 05:57:08 24/06/2026
110 Hibt Hibt BOME/USDT $0.0004195 $34,738.58 05:57:08 24/06/2026
111 MGBX MGBX BOME/USDT $0.0004193 $33,948.04 05:57:16 24/06/2026
112 BYDFi BYDFi BOME/USDT $0.0004190 $32,958.92 06:00:15 24/06/2026
113 ZKE ZKE BOME/USDC $0.0004189 $32,509.23 06:00:12 24/06/2026
114 Tothemoon Tothemoon BOME/USDT $0.0004193 $30,096.03 06:00:14 24/06/2026
115 MGBX MGBX BOME/USDT $0.0004195 $27,439.19 05:57:12 24/06/2026
116 VOOX Exchange VOOX Exchange BOME/USDT $0.0004205 $26,470.79 05:57:08 24/06/2026
117 HTX HTX BOME/USDT $0.0004201 $24,154.41 05:24:20 24/06/2026
118 BloFin BloFin BOME/USDT $0.0004193 $23,523.46 05:39:16 24/06/2026
119 Gate Gate BOME/USDC $0.0004199 $22,668.50 05:56:54 24/06/2026
120 CoinEx CoinEx BOME/USDT $0.0004199 $21,208.40 05:59:53 24/06/2026
121 Bitget Bitget BOME/USDT $0.0004209 $20,624.67 05:54:09 24/06/2026
122 LeveX LeveX BOME/USDT $0.0004195 $19,113.59 06:00:09 24/06/2026
123 Niza.io Niza.io BOME/USDT $0.0004201 $15,489.10 06:00:10 24/06/2026
124 Zoomex Zoomex BOME/USDT $0.0004198 $14,415.05 05:57:07 24/06/2026
125 Bitrue Bitrue BOME/USDC $0.0004209 $13,471.19 05:57:08 24/06/2026
126 Bitvavo Bitvavo BOME/EUR $0.0004193 $12,131.91 05:57:08 24/06/2026
127 Bit2Me Bit2Me BOME/USDC $0.0004469 $11,943.44 18:15:10 18/06/2026
128 Cryptomus Cryptomus BOME/USDT $0.0004485 $11,274.72 19:45:08 21/06/2026
129 KoinBX KoinBX BOME/USDT $0.0004194 $10,126.45 06:00:11 24/06/2026
130 DigiFinex DigiFinex BOME/USDT $0.0004205 $8,339.19 06:00:08 24/06/2026
131 WEEX WEEX BOME/USDC $0.0004189 $7,564.85 05:57:08 24/06/2026
132 Coincall Coincall BOME/USD $0.0004185 $7,435.51 06:03:16 24/06/2026
133 PointPay PointPay BOME/USDT $0.0004198 $7,168.95 05:54:11 24/06/2026
134 PrimeXBT PrimeXBT BOME/USDT $0.0004187 $6,160.14 06:00:16 24/06/2026
135 Binance TH Binance TH BOME/USDT $0.0004195 $3,322.17 05:57:07 24/06/2026
136 Coins.ph Coins.ph BOME/PHP $0.0005836 $3,313.74 05:57:10 24/06/2026
137 Aster Aster BOME/USDT $0.0004133 $3,000.75 05:54:15 24/06/2026
138 CoinDCX CoinDCX BOME/INR $0.0004462 $2,423.28 05:54:11 24/06/2026
139 Coins.ph Coins.ph BOME/USDT $0.0004180 $2,349.60 05:57:10 24/06/2026
140 Bitlo Bitlo BOME/USDT $0.0004201 $2,339.68 06:00:10 24/06/2026
141 idax exchange idax exchange BOME/USDT $0.0004203 $2,023.32 06:00:10 24/06/2026
142 Tokocrypto Tokocrypto BOME/USDT $0.0004195 $1,821.33 05:57:08 24/06/2026
143 Tebbit Tebbit BOME/USDT $0.0004185 $1,769.46 06:00:16 24/06/2026
144 Bitlo Bitlo BOME/TRY $0.0004198 $1,257.74 06:00:10 24/06/2026
145 ZKE ZKE BOME/USDT $0.0004203 $1,210.19 06:00:12 24/06/2026
146 Crypto.com Exchange Crypto.com Exchange BOME/USD $0.0004175 $1,142.94 04:33:17 24/06/2026
147 ADEN ADEN BOME/USDT $0.0004185 $835.34 06:03:53 24/06/2026
148 Crypto.com Exchange Crypto.com Exchange BOME/USDT $0.0004190 $647.39 05:45:11 24/06/2026
149 TRIV TRIV BOME/IDR $0.0004210 $564.30 06:00:12 24/06/2026
150 Flipster Flipster BOME/USDT $0.0004208 $562.63 06:00:15 24/06/2026
151 TRIV TRIV BOME/USDT $0.0004195 $562.29 06:00:12 24/06/2026
152 Indodax Indodax BOME/IDR $0.0003899 $560.10 05:59:24 24/06/2026
153 HTX HTX BOME/USDT $0.0004135 $419.18 05:59:54 24/06/2026
154 CRMClick CRMClick BOME/USDT $0.0004135 $419.16 06:00:10 24/06/2026
155 OKX OKX BOME/USD $0.0004133 $360.31 05:56:53 24/06/2026
156 Reku Reku BOME/IDR $0.0004178 $268.28 06:00:10 24/06/2026
157 CEX.IO CEX.IO BOME/USDC $0.0004211 $124.29 05:57:12 24/06/2026
158 CEX.IO CEX.IO BOME/USD $0.0004216 $107.15 05:57:12 24/06/2026
159 Bitkub Bitkub BOME/THB $0.0004225 $93.32 05:57:11 24/06/2026
160 Koinpark Koinpark BOME/INR $0.0004446 $71.77 06:00:10 24/06/2026
161 Bitazza Bitazza BOME/THB $0.0004101 $45.72 06:00:09 24/06/2026
162 Crypto.com Exchange Crypto.com Exchange BOME/USD $0.0004191 $21.67 05:45:11 24/06/2026
163 OKX OKX BOME/EUR $0.0004135 $20.09 05:56:24 24/06/2026
164 CEX.IO CEX.IO BOME/USDT $0.0004204 $16.40 05:57:12 24/06/2026
165 Unocoin Unocoin BOME/INR $0.0003152 $15.72 05:57:11 24/06/2026
166 WazirX WazirX BOME/INR $0.0004469 $7.31 06:00:11 24/06/2026
167 Ulink Ulink BOME/USDT $0.0004186 $7.15 06:00:18 24/06/2026
168 WazirX WazirX BOME/USDT $0.0004185 $4.66 06:00:11 24/06/2026
169 Coinone Coinone BOME/KRW $0.0004052 $4.57 05:59:53 24/06/2026
170 Raydium Raydium SOL/BOME $69.68 $0.6176 21:14:44 23/06/2026
171 Orca Orca SOL/BOME $69.71 $0.4736 21:14:44 23/06/2026
172 Orca Orca SOL/BOME $70.57 $0.1879 14:51:13 23/06/2026
173 Poloniex Poloniex BOME/USDT $0.0003619 $0.06553 05:59:53 24/06/2026
174 ZebPay ZebPay BOME/INR $0.0004688 $0 06:00:09 24/06/2026
175 Tokocrypto Tokocrypto BOME/USDC $0.0004189 $0 05:57:08 24/06/2026
176 CoinDCX CoinDCX BOME/USDT $0.0004195 $0 05:54:11 24/06/2026
177 Giottus Giottus BOME/INR $0.0004696 $0 05:54:07 24/06/2026
178 Giottus Giottus BOME/USDT $0.0004195 $0 05:54:07 24/06/2026
179 WOO X WOO X BOME/USDT $0.0004194 $0 05:57:15 24/06/2026

Thông tin thị trường giao dịch BOOK OF MEME (BOME)

Bảng dữ liệu thể hiện Top 179 cặp giao dịch BOME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:54:17 24/06/2026, cặp giao dịch BOME/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $139,307,272 với tỷ giá $0.0004188.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BOME.

Cặp: Tên cặp giao dịch BOME với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BOME được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BOOK OF MEME (BOME) Cặp giao dịch BOOK OF MEME (BOME) - GiaCoin.com
4.1 trên 1038 đánh giá