Tiền ảo: 34,473 Sàn giao dịch: 815 Vốn hóa: $3,333,798,538,147 Khối lượng (24h): $138,820,062,635 Thị phần: BTC: 62.2%, ETH: 9.1%
BOOK OF MEME (BOME)BOOK OF MEME BOME
Xếp hạng #296 03:04:00 12/05/2025
Giá BOOK OF MEME (BOME)
$0.002171 4.22%
0.00000002081 BTC 57 VND
Thấp: $0.002019 Cao: $0.002243

Thị trường BOOK OF MEME (BOME)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 4E 4E BOME/USDT $0.002177 $400,380,808 02:57:16 12/05/2025
2 Aibit Aibit BOME/USDT $0.002182 $251,335,684 02:57:25 12/05/2025
3 CoinUp.io CoinUp.io BOME/USDT $0.002178 $142,980,180 03:00:23 12/05/2025
4 BTCC BTCC BOME/USDT $0.002182 $114,242,852 03:00:17 12/05/2025
5 Binance Binance BOME/USDT $0.002189 $86,483,394 02:54:16 12/05/2025
6 Toobit Toobit BOME/USDT $0.002181 $82,743,595 02:57:19 12/05/2025
7 OrangeX OrangeX BOME/USDT $0.002194 $37,680,984 02:51:17 12/05/2025
8 IBIT Global IBIT Global BOME/USDT $0.002182 $29,080,573 03:00:16 12/05/2025
9 B2Z Exchange B2Z Exchange BOME/USD $0.002178 $28,942,244 03:00:16 12/05/2025
10 BITmarkets BITmarkets BOME/USDT $0.002183 $28,918,892 02:57:15 12/05/2025
11 BTSE BTSE BOME/USDT $0.002183 $28,910,176 02:57:15 12/05/2025
12 BiKing BiKing BOME/USDT $0.002182 $26,236,888 02:57:19 12/05/2025
13 VOOX Exchange VOOX Exchange BOME/USDT $0.002182 $25,968,525 02:57:18 12/05/2025
14 Hotcoin Hotcoin BOME/USDT $0.002181 $23,080,367 02:57:19 12/05/2025
15 CEEX exchange CEEX exchange BOME/USDT $0.002179 $21,316,729 03:00:09 12/05/2025
16 Bybit Bybit BOME/USDT $0.002189 $20,359,505 02:54:17 12/05/2025
17 Zoomex Zoomex BOME/USDT $0.002195 $20,344,951 02:51:17 12/05/2025
18 Binance Binance BOME/USDT $0.002190 $20,112,661 02:54:12 12/05/2025
19 CoinW CoinW BOME/USDT $0.002182 $19,342,772 02:57:16 12/05/2025
20 MEXC MEXC BOME/USDT $0.002189 $18,996,276 02:54:17 12/05/2025
21 OKX OKX BOME/USDT $0.002186 $18,163,395 02:54:46 12/05/2025
22 XT.COM XT.COM BOME/USDT $0.002181 $17,319,620 02:57:19 12/05/2025
23 BVOX BVOX BOME/USDT $0.002183 $17,308,143 02:57:17 12/05/2025
24 BingX BingX BOME/USDT $0.002180 $14,144,548 02:57:17 12/05/2025
25 Binance Binance BOME/USDC $0.002189 $14,022,788 02:54:16 12/05/2025
26 Gate.io Gate.io BOME/USDT $0.002183 $13,656,050 02:55:24 12/05/2025
27 BiKing BiKing BOME/USDT $0.002180 $13,655,856 02:57:08 12/05/2025
28 Deepcoin Deepcoin BOME/USDT $0.002179 $13,647,977 02:57:16 12/05/2025
29 AscendEX (BitMax) AscendEX (BitMax) BOME/USDT $0.002182 $12,513,283 02:57:15 12/05/2025
30 Bitrue Bitrue BOME/USDT $0.002180 $12,483,437 02:57:19 12/05/2025
31 Koinbay Koinbay BOME/USDT $0.006336 $11,874,232 02:54:15 12/05/2025
32 Bitunix Bitunix BOME/USDT $0.002195 $11,297,156 02:51:16 12/05/2025
33 SAFEX SAFEX BOME/USDT $0.002180 $11,006,439 02:57:15 12/05/2025
34 Darkex Exchange Darkex Exchange BOME/USDT $0.002178 $9,992,867 03:00:34 12/05/2025
35 BYDFi BYDFi BOME/USDT $0.002179 $8,154,364 03:00:17 12/05/2025
36 Raydium Raydium SOL/BOME $173.16 $8,070,587 02:47:27 12/05/2025
37 Gate.io Gate.io BOME/USDT $0.002191 $7,578,476 02:54:19 12/05/2025
38 MEXC MEXC BOME/USDT $0.002194 $6,786,123 02:48:09 12/05/2025
39 KCEX KCEX BOME/USDT $0.002182 $6,779,344 02:57:16 12/05/2025
40 LBank LBank BOME/USDT $0.002181 $5,979,066 02:57:13 12/05/2025
41 Bitget Bitget BOME/USDT $0.002193 $5,213,672 02:54:16 12/05/2025
42 Tapbit Tapbit BOME/USDT $0.002181 $5,148,048 02:57:15 12/05/2025
43 Coinflare Coinflare BOME/USDT $0.002180 $4,727,226 02:57:16 12/05/2025
44 Toobit Toobit BOME/USDT $0.002181 $4,671,361 02:57:08 12/05/2025
45 GaiaEx GaiaEx BOME/USDT $0.002177 $4,499,747 03:00:07 12/05/2025
46 Bybit Bybit BOME/USDT $0.002192 $4,274,919 02:54:09 12/05/2025
47 BYEX BYEX BOME/USDT $0.002181 $4,216,328 02:57:09 12/05/2025
48 SuperEx SuperEx BOME/USDT $0.002174 $4,087,960 03:00:07 12/05/2025
49 Darkex Exchange Darkex Exchange BOME/USDT $0.002178 $4,014,246 03:00:21 12/05/2025
50 HTX HTX BOME/USDT $0.002182 $3,916,534 02:57:16 12/05/2025
51 Ourbit Ourbit BOME/USDT $0.002193 $3,534,686 02:54:07 12/05/2025
52 Ourbit Ourbit BOME/USDT $0.002180 $3,534,563 02:57:15 12/05/2025
53 Bitget Bitget BOME/USDT $0.002192 $3,441,812 02:54:10 12/05/2025
54 Hibt Hibt BOME/USDT $0.002182 $3,321,658 02:57:25 12/05/2025
55 CoinW CoinW BOME/USDT $0.002180 $3,250,556 02:57:09 12/05/2025
56 Binance Binance BOME/USDC $0.002182 $2,997,438 02:55:32 12/05/2025
57 KuCoin KuCoin BOME/USDT $0.002189 $2,733,267 02:36:18 12/05/2025
58 BitradeX BitradeX bome/usdt $0.002181 $2,715,016 02:57:08 12/05/2025
59 XT.COM XT.COM BOME/USDT $0.002182 $2,471,537 02:57:09 12/05/2025
60 BTCC BTCC BOME/USDT $0.002178 $2,348,158 03:00:08 12/05/2025
61 Binance Binance BOME/TRY $0.002180 $2,325,192 02:55:32 12/05/2025
62 LBank LBank BOME/USDT $0.002182 $2,210,762 02:57:16 12/05/2025
63 AscendEX (BitMax) AscendEX (BitMax) BOME/USDT $0.002172 $2,200,279 02:57:08 12/05/2025
64 Phemex Phemex BOME/USDT $0.002181 $2,157,899 02:57:17 12/05/2025
65 CoinP CoinP BOME/USDT $0.002194 $2,078,808 02:54:11 12/05/2025
66 SpireX SpireX BOME/USDC $0.002178 $1,930,939 03:00:08 12/05/2025
67 Websea Websea BOME/USDT $0.002194 $1,889,641 02:45:11 12/05/2025
68 CoinUp.io CoinUp.io BOME/USDT $0.002177 $1,791,597 03:00:13 12/05/2025
69 BloFin BloFin BOME/USDT $0.002194 $1,767,177 02:51:17 12/05/2025
70 Millionero Millionero BOME/USDT $0.002181 $1,445,754 02:57:09 12/05/2025
71 KuCoin KuCoin BOME/USDT $0.002186 $1,430,620 02:55:23 12/05/2025
72 Binance TR Binance TR BOME/TRY $0.002177 $1,424,301 02:57:11 12/05/2025
73 Bitvavo Bitvavo BOME/EUR $0.002194 $1,409,890 02:57:10 12/05/2025
74 Hibt Hibt BOME/USDT $0.002182 $1,375,242 02:57:09 12/05/2025
75 Bitunix Bitunix BOME/USDT $0.002195 $1,278,857 02:51:10 12/05/2025
76 TruBit Pro Exchange TruBit Pro Exchange BOME/USDT $0.002181 $1,122,374 02:57:08 12/05/2025
77 OrangeX OrangeX BOME/USDT $0.002195 $1,100,174 02:51:11 12/05/2025
78 Zoomex Zoomex BOME/USDT $0.002183 $1,068,038 02:57:13 12/05/2025
79 RabbitX RabbitX BOME/USD $0.002175 $1,040,037 03:03:16 12/05/2025
80 VOOX Exchange VOOX Exchange BOME/USDT $0.002182 $1,018,615 02:57:09 12/05/2025
81 WhiteBIT WhiteBIT BOME/USDT $0.002211 $1,002,285 02:57:15 12/05/2025
82 Hyperliquid Hyperliquid BOME/USD $0.002183 $958,896 02:57:16 12/05/2025
83 WhiteBIT WhiteBIT BOME/USDT $0.002199 $883,426 02:57:09 12/05/2025
84 BYDFi BYDFi BOME/USDT $0.002178 $855,802 03:00:08 12/05/2025
85 Coinbase International Exchange Coinbase International Exchange BOME/USDC $0.002178 $849,665 03:00:16 12/05/2025
86 Pionex Pionex BOME/USDT $0.002182 $799,092 02:57:17 12/05/2025
87 BitKan BitKan BOME/USDT $0.002178 $749,373 03:00:10 12/05/2025
88 BTSE BTSE BOME/USDT $0.002183 $674,682 02:57:11 12/05/2025
89 Pionex Pionex BOME/USDT $0.002180 $665,304 02:57:11 12/05/2025
90 KCEX KCEX BOME/USDT $0.002181 $625,215 02:57:09 12/05/2025
91 ONUS Pro ONUS Pro BOME/USDT $0.002174 $535,303 03:00:16 12/05/2025
92 CoinCatch CoinCatch BOME/USDT $0.002184 $523,875 02:57:15 12/05/2025
93 Bitrue Bitrue BOME/USDT $0.002170 $522,557 02:57:09 12/05/2025
94 SAFEX SAFEX BOME/USDT $0.002181 $463,921 02:57:11 12/05/2025
95 GroveX GroveX BOME/USDT $0.002197 $435,840 02:57:09 12/05/2025
96 Cryptomus Cryptomus BOME/USDT $0.002182 $435,043 02:57:11 12/05/2025
97 Hotcoin Hotcoin BOME/USDT $0.002180 $404,543 02:59:33 12/05/2025
98 Levex Levex BOME/USDT $0.002178 $388,920 03:00:15 12/05/2025
99 Phemex Phemex BOME/USDT $0.002178 $372,122 02:57:08 12/05/2025
100 BingX BingX BOME/USDT $0.002181 $360,283 02:57:08 12/05/2025
101 Biconomy.com Biconomy.com BOME/USDT $0.002181 $335,197 02:57:10 12/05/2025
102 BVOX BVOX BOME/USDT $0.002182 $331,961 02:57:17 12/05/2025
103 DigiFinex DigiFinex BOME/USDT $0.002181 $279,922 02:57:08 12/05/2025
104 HTX HTX BOME/USDT $0.002179 $277,312 02:59:23 12/05/2025
105 Bitazza Bitazza BOME/USDT $0.001355 $274,260 04:09:11 08/05/2025
106 BitMart BitMart BOME/USDT $0.002185 $262,403 02:57:10 12/05/2025
107 Binance Binance BOME/FDUSD $0.002182 $249,230 02:55:32 12/05/2025
108 Orderly Orderly BOME/USDC $0.002216 $223,589 03:03:16 12/05/2025
109 CoinEx CoinEx BOME/USDT $0.002183 $203,035 02:59:53 12/05/2025
110 Gate.io Gate.io BOME/USDC $0.002198 $200,094 02:55:24 12/05/2025
111 Tapbit Tapbit BOME/USDT $0.002182 $197,711 02:57:11 12/05/2025
112 Coincall Coincall BOME/USD $0.002162 $184,483 03:03:16 12/05/2025
113 TGEX TGEX BOME/USDT $0.002177 $156,945 03:00:16 12/05/2025
114 CoinCatch CoinCatch BOME/USDT $0.002180 $148,478 02:57:08 12/05/2025
115 ONUS Pro ONUS Pro BOME/VNDC $0.002184 $146,941 03:00:11 12/05/2025
116 Levex Levex BOME/USDC $0.002176 $124,819 03:00:15 12/05/2025
117 Indodax Indodax BOME/IDR $0.002236 $118,255 02:59:24 12/05/2025
118 BlueBit BlueBit BOME/USDT $0.002179 $115,103 03:00:08 12/05/2025
119 PointPay PointPay BOME/USDT $0.002182 $109,539 02:57:08 12/05/2025
120 Crypto.com Exchange Crypto.com Exchange BOME/USDT $0.002197 $71,216.92 02:48:07 12/05/2025
121 Tothemoon Tothemoon BOME/USDT $0.002179 $61,156.29 02:57:08 12/05/2025
122 Levex Levex BOME/USDT $0.002180 $57,240.23 03:00:07 12/05/2025
123 Bitexen Bitexen BOME/TRY $0.002172 $56,465.93 02:54:07 12/05/2025
124 WEEX WEEX BOME/USDT $0.002182 $55,595.71 02:57:12 12/05/2025
125 ONUS Pro ONUS Pro BOME/USDT $0.002186 $44,851.37 03:00:11 12/05/2025
126 Koinbay Koinbay BOME/USDT $0.002181 $44,661.49 02:57:12 12/05/2025
127 Zedxion Exchange Zedxion Exchange BOME/USDT $0.002179 $44,602.80 03:00:08 12/05/2025
128 SpireX SpireX BOME/USDT $0.002179 $44,568.60 03:00:08 12/05/2025
129 Flipster Flipster BOME/USDT $0.002183 $43,540.08 02:57:17 12/05/2025
130 Tokenize Xchange Tokenize Xchange BOME/USD $0.002157 $41,313.42 03:00:09 12/05/2025
131 Tokenize Xchange Tokenize Xchange BOME/SGD $0.002155 $39,948.19 03:00:09 12/05/2025
132 Dex-Trade Dex-Trade BOME/USDT $0.002180 $38,443.35 02:57:08 12/05/2025
133 Tokocrypto Tokocrypto BOME/USDT $0.002181 $36,051.69 02:57:09 12/05/2025
134 TNNS PROX TNNS PROX BOME/USDT $0.002179 $26,761.68 03:00:08 12/05/2025
135 ZKE ZKE BOME/USDT $0.002177 $26,734.91 03:00:08 12/05/2025
136 Gemini Gemini BOME/GUSD $0.002224 $25,783.12 02:59:53 12/05/2025
137 Gemini Gemini BOME/USD $0.002224 $25,783.12 02:59:54 12/05/2025
138 Coinone Coinone BOME/KRW $0.002199 $24,429.13 02:59:53 12/05/2025
139 Bitlo Bitlo BOME/TRY $0.002185 $22,381.16 02:57:11 12/05/2025
140 MGBX MGBX BOME/USDT $0.002182 $22,037.32 02:57:16 12/05/2025
141 Binance Binance BOME/EUR $0.002190 $20,195.09 02:55:32 12/05/2025
142 TGEX TGEX BOME/USDT $0.002180 $20,142.90 03:00:08 12/05/2025
143 CoinDCX CoinDCX BOME/INR $0.002156 $19,628.07 03:00:14 12/05/2025
144 Crypto.com Exchange Crypto.com Exchange BOME/USD $0.002198 $19,362.90 02:48:07 12/05/2025
145 Salavi Exchange Salavi Exchange BOME/USDT $0.002179 $17,836.54 03:00:08 12/05/2025
146 PointPay PointPay BOME/USDC $0.002180 $17,177.05 02:57:08 12/05/2025
147 Binance TH Binance TH BOME/USDT $0.002182 $14,490.10 02:57:08 12/05/2025
148 TRIV TRIV BOME/USDT $0.002178 $13,195.01 03:00:12 12/05/2025
149 TRIV TRIV BOME/IDR $0.002184 $13,195.00 03:00:12 12/05/2025
150 HashKey Global HashKey Global BOME/USDT $0.002176 $13,137.18 02:57:09 12/05/2025
151 Bitrue Bitrue BOME/USDC $0.002170 $12,399.28 02:57:09 12/05/2025
152 BloFin BloFin BOME/USDT $0.002184 $10,815.99 02:57:08 12/05/2025
153 Reku Reku BOME/IDR $0.002296 $10,772.03 02:57:10 12/05/2025
154 CEX.IO CEX.IO BOME/USDT $0.002182 $9,949.47 02:57:10 12/05/2025
155 Crypto.com Exchange Crypto.com Exchange BOME/USD $0.002219 $7,960.37 02:45:18 12/05/2025
156 Tokocrypto Tokocrypto BOME/IDR $0.002205 $7,766.18 02:57:09 12/05/2025
157 Bitlo Bitlo BOME/USDT $0.002182 $6,331.78 02:57:11 12/05/2025
158 VALR VALR BOME/USDT $0.002228 $5,354.91 02:57:09 12/05/2025
159 Coins.ph Coins.ph BOME/PHP $0.002196 $5,174.61 02:51:11 12/05/2025
160 WOO X WOO X BOME/USDT $0.002182 $4,100.20 02:57:16 12/05/2025
161 WOO X WOO X BOME/USDT $0.002181 $2,297.59 02:57:08 12/05/2025
162 Orca Orca SOL/BOME $172.62 $1,298.60 02:47:57 12/05/2025
163 LATOKEN LATOKEN BOME/USDT $0.002190 $1,289.66 02:57:10 12/05/2025
164 WEEX WEEX BOME/USDC $0.002178 $1,210.60 02:57:12 12/05/2025
165 Coins.ph Coins.ph BOME/USDT $0.002179 $1,167.80 02:51:11 12/05/2025
166 Bitazza Bitazza BOME/THB $0.001327 $1,046.27 04:09:11 08/05/2025
167 OKX OKX BOME/USD $0.002186 $1,015.13 02:55:24 12/05/2025
168 CoinDCX CoinDCX BOME/USDT $0.002179 $963.67 03:00:14 12/05/2025
169 ZebPay ZebPay BOME/INR $0.002219 $946.17 02:57:09 12/05/2025
170 Raydium (CPMM) Raydium (CPMM) BOG/BOME $0.000000000082 $817.42 23:16:31 11/05/2025
171 Millionero Millionero BOME/USDT $0.002180 $791.51 02:57:15 12/05/2025
172 Backpack Exchange Backpack Exchange BOME/USDC $0.002189 $686.90 02:57:11 12/05/2025
173 ChangeNOW ChangeNOW BOME/BTC $0.002202 $279.33 02:57:09 12/05/2025
174 OX.FUN OX.FUN BOME/USD $0.002177 $125.04 03:00:20 12/05/2025
175 Koinpark Koinpark BOME/INR $0.002200 $98.96 02:57:11 12/05/2025
176 Giottus Giottus BOME/USDT $0.002195 $73.94 02:48:10 12/05/2025
177 CEX.IO CEX.IO BOME/USD $0.002188 $73.92 02:57:10 12/05/2025
178 Giottus Giottus BOME/INR $0.002096 $70.58 02:48:10 12/05/2025
179 NovaDAX NovaDAX BOME/BRL $0.002175 $65.96 03:00:07 12/05/2025
180 Orca Orca SOL/BOME $171.69 $56.05 23:16:33 11/05/2025
181 Quidax Quidax BOME/USDT $0.002185 $12.54 02:57:11 12/05/2025
182 Bitstamp Bitstamp BOME/EUR $0.002475 $11.25 02:59:23 12/05/2025
183 Unocoin Unocoin BOME/INR $0.001873 $9.73 03:00:09 12/05/2025
184 Poloniex Poloniex BOME/USDT $0.002140 $9.14 02:56:23 12/05/2025
185 BIT BIT BOME/USDT $0.002054 $8.39 02:57:42 12/05/2025
186 KoinBX KoinBX BOME/INR $0.001629 $7.71 02:57:13 12/05/2025
187 BlueBit BlueBit BOME/USDT $0.001003 $0 02:57:17 12/05/2025
188 Topone Topone BOME/USDT $0.002163 $0 03:03:16 12/05/2025

Thông tin thị trường giao dịch BOOK OF MEME (BOME)

Bảng dữ liệu thể hiện Top 188 cặp giao dịch BOME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:16 12/05/2025, cặp giao dịch BOME/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $400,380,808 với tỷ giá $0.002177.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BOME.

Cặp: Tên cặp giao dịch BOME với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BOME được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BOOK OF MEME (BOME) Cặp giao dịch BOOK OF MEME (BOME) - GiaCoin.com
4.1 trên 911 đánh giá