BOOK OF MEME BOME
Xếp hạng #230
14:24:00 21/01/2025
Giá BOOK OF MEME (BOME)
$0.003952 -13.74%
0.00000003865 BTC
101 VND
Thấp: $0.003778
Cao: $0.004604
Thị trường BOOK OF MEME (BOME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
BOME/USDT | $0.003935 | $35,612,600,895 | 14:02:58 21/01/2025 |
| 2 |  BlueBit |
BOME/USDT | $0.003941 | $824,444,934 | 14:02:58 21/01/2025 |
| 3 |  XEX |
BOME/USDT | $0.003934 | $632,581,851 | 14:02:58 21/01/2025 |
| 4 |  CoinUp.io |
BOME/USDT | $0.003934 | $411,833,822 | 14:02:58 21/01/2025 |
| 5 |  IBIT Global |
BOME/USDT | $0.003932 | $225,856,787 | 14:02:58 21/01/2025 |
| 6 |  Binance |
BOME/USDT | $0.003942 | $214,302,703 | 13:56:58 21/01/2025 |
| 7 |  WhiteBIT |
BOME/USDT | $0.003941 | $135,055,440 | 13:59:58 21/01/2025 |
| 8 |  Topone |
BOME/USDT | $0.003953 | $108,527,728 | 14:05:58 21/01/2025 |
| 9 |  OrangeX |
BOME/USDT | $0.003937 | $94,185,670 | 13:59:58 21/01/2025 |
| 10 | Binance |
BOME/USDT | $0.003939 | $93,864,216 | 13:56:16 21/01/2025 |
| 11 |  Bitunix |
BOME/USDT | $0.003935 | $91,406,631 | 13:59:58 21/01/2025 |
| 12 |  BTCC |
BOME/USDT | $0.003934 | $55,279,854 | 14:02:58 21/01/2025 |
| 13 |  Hotcoin |
BOME/USDT | $0.003933 | $55,114,069 | 13:59:58 21/01/2025 |
| 14 |  CoinW |
BOME/USDT | $0.003933 | $53,035,825 | 13:59:58 21/01/2025 |
| 15 |  BTSE |
BOME/USDT | $0.003930 | $52,615,832 | 13:59:58 21/01/2025 |
| 16 |  BITmarkets |
BOME/USDT | $0.003930 | $52,544,328 | 13:59:58 21/01/2025 |
| 17 |  B2Z Exchange |
BOME/USD | $0.003936 | $50,352,253 | 14:02:58 21/01/2025 |
| 18 |  Bybit |
BOME/USDT | $0.003941 | $49,001,379 | 13:56:58 21/01/2025 |
| 19 |  VOOX Exchange |
BOME/USDT | $0.003933 | $44,572,421 | 13:59:58 21/01/2025 |
| 20 |  BVOX |
BOME/USDT | $0.003940 | $44,187,809 | 13:59:58 21/01/2025 |
| 21 |  XT.COM |
BOME/USDT | $0.003930 | $41,896,487 | 13:59:58 21/01/2025 |
| 22 |  DOEX |
BOME/USDT | $0.003938 | $36,572,768 | 14:02:58 21/01/2025 |
| 23 |  Deepcoin |
BOME/USDT | $0.003915 | $34,359,432 | 13:59:58 21/01/2025 |
| 24 |  Toobit |
BOME/USDT | $0.003934 | $33,869,034 | 13:59:58 21/01/2025 |
| 25 |  Bitrue |
BOME/USDT | $0.003934 | $30,510,545 | 13:59:58 21/01/2025 |
| 26 |  SAFEX |
BOME/USDT | $0.003932 | $29,219,910 | 14:02:58 21/01/2025 |
| 27 |  MEXC |
BOME/USDT | $0.003942 | $27,557,706 | 13:56:58 21/01/2025 |
| 28 |  LBank |
BOME/USDT | $0.003936 | $24,938,791 | 13:59:22 21/01/2025 |
| 29 |  Zoomex |
BOME/USDT | $0.003932 | $24,055,830 | 13:59:58 21/01/2025 |
| 30 |  BiKing |
BOME/USDT | $0.006097 | $23,650,375 | 14:02:58 21/01/2025 |
| 31 |  BingX |
BOME/USDT | $0.003938 | $19,451,380 | 13:59:58 21/01/2025 |
| 32 |  BYDFi |
BOME/USDT | $0.003934 | $19,426,953 | 14:02:58 21/01/2025 |
| 33 |  Bit2Me |
BOME/USDT | $0.003935 | $18,741,768 | 13:59:22 21/01/2025 |
| 34 |  Gate.io |
BOME/USDT | $0.003928 | $18,524,857 | 13:59:22 21/01/2025 |
| 35 | BiKing |
BOME/USDT | $0.003935 | $18,453,529 | 14:02:15 21/01/2025 |
| 36 |  SuperEx |
BOME/USDT | $0.003931 | $17,204,854 | 14:02:15 21/01/2025 |
| 37 | CoinUp.io |
BOME/USDT | $0.003940 | $16,867,002 | 14:02:15 21/01/2025 |
| 38 | Toobit |
BOME/USDT | $0.003936 | $15,615,013 | 13:59:22 21/01/2025 |
| 39 | Binance |
BOME/USDC | $0.003939 | $13,302,801 | 13:56:58 21/01/2025 |
| 40 | Bybit |
BOME/USDT | $0.003946 | $12,922,705 | 13:56:16 21/01/2025 |
| 41 |  Aibit |
BOME/USDT | $0.003932 | $12,729,070 | 13:59:58 21/01/2025 |
| 42 |  Coinflare |
BOME/USDT | $0.003941 | $12,454,402 | 14:02:58 21/01/2025 |
| 43 |  Koinbay |
BOME/USDT | $0.006326 | $11,856,100 | 13:59:58 21/01/2025 |
| 44 |  Websea |
BOME/USDT | $0.003934 | $11,506,404 | 13:59:22 21/01/2025 |
| 45 | XT.COM |
BOME/USDT | $0.003936 | $11,461,600 | 13:59:22 21/01/2025 |
| 46 |  KCEX |
BOME/USDT | $0.003935 | $10,624,110 | 13:59:58 21/01/2025 |
| 47 |  CEEX exchange |
BOME/USDT | $0.003935 | $9,403,836 | 14:02:15 21/01/2025 |
| 48 | Binance |
BOME/TRY | $0.003967 | $8,884,564 | 13:56:16 21/01/2025 |
| 49 |  Bitget |
BOME/USDT | $0.003938 | $8,685,444 | 13:56:16 21/01/2025 |
| 50 |  Tapbit |
BOME/USDT | $0.003935 | $8,645,078 | 13:59:58 21/01/2025 |
| 51 | MEXC |
BOME/USDT | $0.003937 | $8,631,636 | 13:56:16 21/01/2025 |
| 52 |  Ourbit |
BOME/USDT | $0.003933 | $8,452,695 | 13:59:58 21/01/2025 |
| 53 | BTCC |
BOME/USDT | $0.003939 | $8,443,326 | 14:02:15 21/01/2025 |
| 54 |  Raydium |
SOL/BOME | $234.81 | $7,323,694 | 13:56:16 21/01/2025 |
| 55 | Bitunix |
BOME/USDT | $0.003935 | $6,524,318 | 13:59:22 21/01/2025 |
| 56 |  OKX |
BOME/USDT | $0.003943 | $6,161,302 | 13:56:16 21/01/2025 |
| 57 | Bitget |
BOME/USDT | $0.003939 | $6,128,808 | 13:56:58 21/01/2025 |
| 58 | WhiteBIT |
BOME/USDT | $0.003936 | $5,782,358 | 13:59:22 21/01/2025 |
| 59 | Ourbit |
BOME/USDT | $0.003932 | $5,454,016 | 13:59:22 21/01/2025 |
| 60 |  Phemex |
BOME/USDT | $0.003935 | $5,414,998 | 13:59:58 21/01/2025 |
| 61 |  Binance TR |
BOME/TRY | $0.003955 | $4,983,508 | 13:59:22 21/01/2025 |
| 62 |  Hibt |
BOME/USDT | $0.003919 | $3,852,070 | 13:59:58 21/01/2025 |
| 63 |  Pionex |
BOME/USDT | $0.003936 | $3,848,585 | 13:59:22 21/01/2025 |
| 64 | VOOX Exchange |
BOME/USDT | $0.003935 | $3,401,778 | 13:59:22 21/01/2025 |
| 65 | LBank |
BOME/USDT | $0.003934 | $3,265,405 | 13:59:58 21/01/2025 |
| 66 | Zoomex |
BOME/USDT | $0.003934 | $3,140,689 | 13:59:22 21/01/2025 |
| 67 | BTSE |
BOME/USDT | $0.003939 | $2,480,788 | 13:59:22 21/01/2025 |
| 68 |  KuCoin |
BOME/USDT | $0.003930 | $2,399,425 | 13:56:58 21/01/2025 |
| 69 |  AscendEX (BitMax) |
BOME/USDT | $0.003934 | $2,094,623 | 13:59:22 21/01/2025 |
| 70 | OrangeX |
BOME/USDT | $0.003936 | $2,067,439 | 13:59:22 21/01/2025 |
| 71 | Pionex |
BOME/USDT | $0.003932 | $2,059,359 | 13:59:58 21/01/2025 |
| 72 | Hibt |
BOME/USDT | $0.003921 | $1,882,013 | 13:59:22 21/01/2025 |
| 73 |  Bitvavo |
BOME/EUR | $0.003941 | $1,869,456 | 13:59:22 21/01/2025 |
| 74 |  Megabit |
BOME/USDT | $0.003933 | $1,847,582 | 14:02:58 21/01/2025 |
| 75 |  Hyperliquid |
BOME/USD | $0.003940 | $1,755,530 | 13:59:58 21/01/2025 |
| 76 |  Coinbase International Exchange |
BOME/USDC | $0.003937 | $1,700,166 | 14:02:58 21/01/2025 |
| 77 |  BitKan |
BOME/USDT | $0.003938 | $1,634,105 | 14:02:15 21/01/2025 |
| 78 | Bitrue |
BOME/USDT | $0.003936 | $1,603,359 | 13:59:22 21/01/2025 |
| 79 | KuCoin |
BOME/USDT | $0.003945 | $1,596,423 | 13:56:16 21/01/2025 |
| 80 | Binance |
BOME/USDC | $0.003946 | $1,450,715 | 13:56:16 21/01/2025 |
| 81 |  FameEX |
BOME/USDT | $0.003936 | $1,447,676 | 13:59:22 21/01/2025 |
| 82 |  DigiFinex |
BOME/USDT | $0.003939 | $1,272,149 | 13:59:22 21/01/2025 |
| 83 | KCEX |
BOME/USDT | $0.003935 | $1,248,887 | 13:59:22 21/01/2025 |
| 84 | Phemex |
BOME/USDT | $0.003931 | $1,190,295 | 13:59:22 21/01/2025 |
| 85 |  GroveX |
BOME/USDT | $0.003934 | $1,185,009 | 14:02:15 21/01/2025 |
| 86 | CoinW |
BOME/USDT | $0.003935 | $1,154,862 | 13:59:22 21/01/2025 |
| 87 |  Biconomy.com |
BOME/USDT | $0.003936 | $1,103,986 | 13:59:22 21/01/2025 |
| 88 |  WEEX |
BOME/USDT | $0.003937 | $1,069,840 | 13:59:22 21/01/2025 |
| 89 |  TruBit Pro Exchange |
BOME/USDT | $0.003937 | $1,035,492 | 13:59:22 21/01/2025 |
| 90 | BingX |
BOME/USDT | $0.003936 | $927,783 | 13:59:22 21/01/2025 |
| 91 |  AlphaX |
BOME/USDT | $0.003945 | $897,671 | 14:05:58 21/01/2025 |
| 92 | Binance |
BOME/FDUSD | $0.003938 | $861,647 | 13:56:16 21/01/2025 |
| 93 | BVOX |
BOME/USDT | $0.003932 | $726,726 | 13:59:22 21/01/2025 |
| 94 |  CoinCatch |
BOME/USDT | $0.003928 | $551,848 | 14:02:58 21/01/2025 |
| 95 |  Indodax |
BOME/IDR | $0.003927 | $545,132 | 13:59:22 21/01/2025 |
| 96 | Koinbay |
BOME/USDT | $0.003941 | $522,883 | 13:59:22 21/01/2025 |
| 97 |  TNNS PROX |
BOME/USDT | $0.003935 | $498,204 | 14:02:15 21/01/2025 |
| 98 |  SpireX |
BOME/USDT | $0.003935 | $498,204 | 14:02:15 21/01/2025 |
| 99 |  ZKE |
BOME/USDT | $0.003934 | $498,070 | 14:02:15 21/01/2025 |
| 100 |  Zedxion Exchange |
BOME/USDT | $0.003934 | $497,842 | 14:02:15 21/01/2025 |
| 101 |  PointPay |
BOME/USDT | $0.003936 | $445,633 | 13:59:22 21/01/2025 |
| 102 |  WOO X |
BOME/USDT | $0.003932 | $402,029 | 13:59:58 21/01/2025 |
| 103 | DOEX |
BOME/USDT | $0.003932 | $392,976 | 14:02:15 21/01/2025 |
| 104 |  TGEX |
BOME/USDT | $0.003935 | $386,121 | 14:02:58 21/01/2025 |
| 105 |  Orderly Network (EVM) |
BOME/USDC | $0.003933 | $360,180 | 14:05:58 21/01/2025 |
| 106 |  Coincall |
BOME/USD | $0.003956 | $339,901 | 14:05:58 21/01/2025 |
| 107 |  CoinEx |
BOME/USDT | $0.003939 | $334,489 | 13:59:22 21/01/2025 |
| 108 |  BitMart |
BOME/USDT | $0.003943 | $324,399 | 13:59:22 21/01/2025 |
| 109 |  Bitazza |
BOME/USDT | $0.003962 | $274,486 | 14:02:15 21/01/2025 |
| 110 |  BloFin |
BOME/USDT | $0.006956 | $270,789 | 13:59:58 21/01/2025 |
| 111 | Hotcoin |
BOME/USDT | $0.003937 | $256,054 | 13:59:22 21/01/2025 |
| 112 |  Tokenize Xchange |
BOME/SGD | $0.003896 | $236,759 | 14:02:15 21/01/2025 |
| 113 | Tokenize Xchange |
BOME/USD | $0.003903 | $236,635 | 14:02:15 21/01/2025 |
| 114 |  HTX |
BOME/USDT | $0.003939 | $224,966 | 13:56:16 21/01/2025 |
| 115 |  RabbitX |
BOME/USD | $0.003958 | $209,356 | 14:05:58 21/01/2025 |
| 116 |  Tokocrypto |
BOME/USDT | $0.003935 | $151,974 | 13:59:22 21/01/2025 |
| 117 |  ONUS Pro |
BOME/VNDC | $0.003957 | $150,802 | 14:02:15 21/01/2025 |
| 118 | ONUS Pro |
BOME/USDT | $0.003933 | $143,862 | 14:02:58 21/01/2025 |
| 119 | BloFin |
BOME/USDT | $0.003937 | $129,745 | 13:59:22 21/01/2025 |
| 120 |  Kraken |
BOME/USD | $0.003971 | $120,469 | 13:56:58 21/01/2025 |
| 121 |  Crypto.com Exchange |
BOME/USDT | $0.003935 | $119,431 | 13:59:22 21/01/2025 |
| 122 |  Dex-Trade |
BOME/USDT | $0.003937 | $116,972 | 13:59:22 21/01/2025 |
| 123 | CoinCatch |
BOME/USDT | $0.003934 | $113,150 | 14:02:15 21/01/2025 |
| 124 |  Fairdesk |
BOME/USDT | $0.009046 | $108,497 | 14:05:58 21/01/2025 |
| 125 |  Flipster |
BOME/USDT | $0.003935 | $107,064 | 13:59:58 21/01/2025 |
| 126 |  Coinone |
BOME/KRW | $0.004167 | $105,251 | 13:59:22 21/01/2025 |
| 127 |  CoinDCX |
BOME/INR | $0.004401 | $84,957.39 | 14:02:15 21/01/2025 |
| 128 | Crypto.com Exchange |
BOME/USD | $0.003932 | $73,936.54 | 13:59:22 21/01/2025 |
| 129 | PointPay |
BOME/USDC | $0.003944 | $68,049.56 | 13:59:22 21/01/2025 |
| 130 |  Bitexen |
BOME/TRY | $0.003927 | $60,008.51 | 13:59:22 21/01/2025 |
| 131 | ONUS Pro |
BOME/USDT | $0.003964 | $44,890.85 | 14:02:15 21/01/2025 |
| 132 |  TRIV |
BOME/IDR | $0.003956 | $42,899.28 | 14:02:15 21/01/2025 |
| 133 | TRIV |
BOME/USDT | $0.003936 | $42,782.08 | 14:02:15 21/01/2025 |
| 134 |  Binance TH |
BOME/USDT | $0.003936 | $41,425.57 | 13:59:22 21/01/2025 |
| 135 | CoinDCX |
BOME/USDT | $0.003936 | $40,143.76 | 14:02:15 21/01/2025 |
| 136 |  Salavi Exchange |
BOME/USDT | $0.003935 | $37,350.18 | 14:02:15 21/01/2025 |
| 137 | TGEX |
BOME/USDT | $0.003933 | $36,476.67 | 14:02:15 21/01/2025 |
| 138 | Tapbit |
BOME/USDT | $0.003934 | $36,145.84 | 13:59:22 21/01/2025 |
| 139 | BlueBit |
BOME/USDT | $0.003935 | $31,284.24 | 14:02:15 21/01/2025 |
| 140 | Crypto.com Exchange |
BOME/USD | $0.003934 | $28,247.24 | 13:59:58 21/01/2025 |
| 141 |  Bitlo |
BOME/TRY | $0.003961 | $20,083.71 | 14:02:15 21/01/2025 |
| 142 | Binance |
BOME/EUR | $0.003956 | $17,370.29 | 13:56:16 21/01/2025 |
| 143 | Tokocrypto |
BOME/IDR | $0.003995 | $15,411.23 | 13:59:22 21/01/2025 |
| 144 |  HashKey Global |
BOME/USDT | $0.003935 | $14,824.70 | 13:59:22 21/01/2025 |
| 145 |  LATOKEN |
BOME/USDT | $0.003937 | $12,333.20 | 13:59:22 21/01/2025 |
| 146 |  Gemini |
BOME/GUSD | $0.003837 | $12,227.26 | 13:59:58 21/01/2025 |
| 147 | Bitlo |
BOME/USDT | $0.003924 | $9,534.91 | 14:02:15 21/01/2025 |
| 148 |  VALR |
BOME/USDT | $0.003938 | $8,918.61 | 14:02:15 21/01/2025 |
| 149 | Bitazza |
BOME/THB | $0.003985 | $7,726.37 | 14:02:15 21/01/2025 |
| 150 | Gate.io |
BOME/USDC | $0.003935 | $7,570.45 | 13:59:22 21/01/2025 |
| 151 | WOO X |
BOME/USDT | $0.003935 | $5,716.09 | 13:59:22 21/01/2025 |
| 152 | Gate.io |
BOME/TRY | $0.003843 | $5,558.60 | 13:59:22 21/01/2025 |
| 153 |  Coins.ph |
BOME/PHP | $0.004021 | $4,446.93 | 13:59:22 21/01/2025 |
| 154 |  Orca |
SOL/BOME | $235.88 | $4,233.32 | 13:59:22 21/01/2025 |
| 155 | WEEX |
BOME/USDC | $0.003944 | $2,169.40 | 13:59:22 21/01/2025 |
| 156 |  Bitstamp |
BOME/EUR | $0.003937 | $2,106.06 | 13:59:22 21/01/2025 |
| 157 |  Tothemoon |
BOME/USDT | $0.003942 | $1,957.67 | 13:59:22 21/01/2025 |
| 158 |  Backpack Exchange |
BOME/USDC | $0.003852 | $1,898.05 | 13:59:22 21/01/2025 |
| 159 |  Raydium (CPMM) |
BOG/BOME | $0.000000000083 | $1,186.46 | 13:59:51 21/01/2025 |
| 160 |  CEX.IO |
BOME/USDT | $0.003944 | $1,079.64 | 13:59:22 21/01/2025 |
| 161 | CEX.IO |
BOME/USD | $0.003957 | $996.94 | 13:59:22 21/01/2025 |
| 162 | Coins.ph |
BOME/USDT | $0.003812 | $958.53 | 13:59:22 21/01/2025 |
| 163 |  Quidax |
BOME/USDT | $0.003914 | $631.99 | 14:02:15 21/01/2025 |
| 164 |  ChangeNOW |
BOME/BTC | $0.003968 | $629.36 | 14:02:15 21/01/2025 |
| 165 |  BitMEX |
BOME/USDT | $0.003956 | $598.92 | 13:59:58 21/01/2025 |
| 166 |  Unocoin |
BOME/INR | $0.005211 | $573.12 | 14:02:15 21/01/2025 |
| 167 |  ZebPay |
BOME/INR | $0.004565 | $498.81 | 14:02:15 21/01/2025 |
| 168 |  NovaDAX |
BOME/BRL | $0.004069 | $197.52 | 14:02:15 21/01/2025 |
| 169 |  Koinpark |
BOME/INR | $0.003905 | $183.52 | 14:02:15 21/01/2025 |
| 170 | Orca |
SOL/BOME | $241.51 | $65.91 | 13:59:22 21/01/2025 |
| 171 |  Poloniex |
BOME/USDT | $0.004254 | $56.35 | 13:59:22 21/01/2025 |
| 172 |  Giottus |
BOME/USDT | $0.003928 | $37.57 | 14:02:15 21/01/2025 |
| 173 | Giottus |
BOME/INR | $0.004644 | $33.96 | 14:02:15 21/01/2025 |
| 174 | Orca |
KHAI/BOME | $0.1750 | $17.60 | 13:59:22 21/01/2025 |
| 175 |  Raydium (CLMM) |
SOL/BOME | $205.68 | $0.002725 | 07:02:22 19/01/2025 |
| 176 |  WazirX |
BOME/INR | $0.008972 | $0 | 14:05:17 21/01/2025 |
| 177 | WazirX |
BOME/USDT | $0.008934 | $0 | 14:05:17 21/01/2025 |
| 178 |  KoinBX |
BOME/INR | $0.005917 | $0 | 13:59:22 21/01/2025 |
Thông tin thị trường giao dịch BOOK OF MEME (BOME)
Bảng dữ liệu thể hiện Top 178 cặp giao dịch BOME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:02:58 21/01/2025, cặp giao dịch BOME/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,612,600,895 với tỷ giá $0.003935.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BOME.
Cặp: Tên cặp giao dịch BOME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BOME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.