
Thị trường BOOK OF MEME (BOME)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
BOME/USDT | $0.001812 | $202,746,202 | 04:03:16 11/07/2025 |
2 | ![]() |
BOME/USDT | $0.001807 | $121,354,752 | 04:00:44 11/07/2025 |
3 | ![]() |
BOME/USDT | $0.001809 | $89,414,928 | 03:57:17 11/07/2025 |
4 | ![]() |
BOME/USDT | $0.001817 | $44,309,641 | 03:54:16 11/07/2025 |
5 | ![]() |
BOME/USDT | $0.001810 | $35,715,688 | 03:57:16 11/07/2025 |
6 | ![]() |
BOME/USDT | $0.001817 | $30,614,675 | 03:54:16 11/07/2025 |
7 | ![]() |
BOME/USDT | $0.001816 | $30,330,988 | 03:54:16 11/07/2025 |
8 | ![]() |
BOME/USDT | $0.001811 | $26,459,938 | 04:06:17 11/07/2025 |
9 | ![]() |
BOME/USDT | $0.001810 | $26,295,187 | 03:57:16 11/07/2025 |
10 | ![]() |
BOME/USDT | $0.001811 | $20,750,550 | 04:06:15 11/07/2025 |
11 | ![]() |
BOME/USDT | $0.001805 | $17,480,107 | 03:55:44 11/07/2025 |
12 | ![]() |
BOME/USDT | $0.001810 | $17,443,340 | 03:57:15 11/07/2025 |
13 | ![]() |
BOME/USDT | $0.001816 | $15,516,463 | 03:54:18 11/07/2025 |
14 | ![]() |
BOME/USDT | $0.001811 | $13,355,419 | 03:57:17 11/07/2025 |
15 | ![]() |
BOME/USDT | $0.001812 | $13,122,326 | 04:06:18 11/07/2025 |
16 | ![]() |
BOME/USDT | $0.006338 | $11,878,110 | 04:00:15 11/07/2025 |
17 | ![]() |
BOME/USDT | $0.001817 | $10,634,567 | 03:54:15 11/07/2025 |
18 | ![]() |
BOME/USDT | $0.001810 | $9,722,300 | 03:56:54 11/07/2025 |
19 | ![]() |
BOME/USDT | $0.001812 | $9,692,513 | 04:06:07 11/07/2025 |
20 | ![]() |
BOME/USDT | $0.001816 | $9,540,641 | 03:54:17 11/07/2025 |
21 | ![]() |
BOME/USDT | $0.001809 | $9,317,077 | 03:57:15 11/07/2025 |
22 | ![]() |
BOME/USDC | $0.001816 | $9,092,777 | 03:54:16 11/07/2025 |
23 | ![]() |
BOME/USD | $0.001811 | $8,978,170 | 04:06:15 11/07/2025 |
24 | ![]() |
BOME/USDT | $0.001807 | $8,927,890 | 04:00:15 11/07/2025 |
25 | ![]() |
BOME/USDT | $0.001803 | $8,834,105 | 03:51:16 11/07/2025 |
26 | ![]() |
BOME/USDT | $0.001811 | $8,496,628 | 03:59:54 11/07/2025 |
27 | ![]() |
BOME/USDT | $0.001812 | $8,487,501 | 04:06:08 11/07/2025 |
28 | ![]() |
BOME/USDT | $0.001809 | $7,502,001 | 03:57:15 11/07/2025 |
29 | ![]() |
BOME/USDT | $0.001810 | $7,485,249 | 03:57:16 11/07/2025 |
30 | ![]() |
BOME/USDT | $0.001809 | $6,843,241 | 03:57:21 11/07/2025 |
31 | ![]() |
BOME/USDT | $0.001809 | $6,694,447 | 03:57:18 11/07/2025 |
32 | ![]() |
BOME/USDT | $0.001812 | $6,566,754 | 04:06:10 11/07/2025 |
33 | ![]() |
BOME/USDT | $0.001813 | $5,946,176 | 04:06:21 11/07/2025 |
34 | ![]() |
BOME/USDT | $0.001804 | $5,620,712 | 03:51:16 11/07/2025 |
35 | ![]() |
BOME/USDT | $0.001808 | $5,097,690 | 03:48:15 11/07/2025 |
36 | ![]() |
BOME/USDT | $0.001815 | $4,577,897 | 04:03:17 11/07/2025 |
37 | ![]() |
BOME/USDT | $0.001809 | $4,408,631 | 03:48:07 11/07/2025 |
38 | ![]() |
BOME/USDT | $0.001812 | $4,328,583 | 04:06:10 11/07/2025 |
39 | ![]() |
BOME/USDT | $0.001811 | $4,290,713 | 03:57:11 11/07/2025 |
40 | ![]() |
BOME/USDT | $0.001811 | $4,105,946 | 03:57:16 11/07/2025 |
41 | ![]() |
BOME/USDT | $0.001808 | $3,776,234 | 03:57:13 11/07/2025 |
42 | ![]() |
BOME/USDT | $0.001810 | $3,753,761 | 03:57:29 11/07/2025 |
43 | ![]() |
BOME/USDT | $0.001810 | $3,690,137 | 03:57:16 11/07/2025 |
44 | ![]() |
BOME/USDT | $0.001812 | $3,203,799 | 03:57:14 11/07/2025 |
45 | ![]() |
BOME/USDT | $0.001812 | $2,905,332 | 04:06:11 11/07/2025 |
46 | ![]() |
BOME/USDT | $0.001809 | $2,858,485 | 03:57:15 11/07/2025 |
47 | ![]() |
BOME/USDT | $0.001810 | $2,751,268 | 03:57:15 11/07/2025 |
48 | ![]() |
BOME/USDT | $0.001816 | $2,677,522 | 03:54:07 11/07/2025 |
49 | ![]() |
BOME/USDT | $0.001816 | $2,634,607 | 03:54:16 11/07/2025 |
50 | ![]() |
BOME/USDT | $0.001809 | $2,514,496 | 04:00:16 11/07/2025 |
51 | ![]() |
BOME/USDT | $0.001818 | $2,358,665 | 03:57:08 11/07/2025 |
52 | ![]() |
BOME/USDT | $0.001810 | $2,257,456 | 04:00:11 11/07/2025 |
53 | ![]() |
SOL/BOME | $160.53 | $2,146,990 | 03:54:00 11/07/2025 |
54 | ![]() |
BOME/USDT | $0.001811 | $2,089,332 | 04:06:11 11/07/2025 |
55 | ![]() |
BOME/USDT | $0.001809 | $2,035,930 | 04:03:08 11/07/2025 |
56 | ![]() |
BOME/USDT | $0.001811 | $1,852,905 | 03:57:11 11/07/2025 |
57 | ![]() |
BOME/USDT | $0.002229 | $1,792,423 | 15:39:11 09/07/2025 |
58 | ![]() |
BOME/USDT | $0.001813 | $1,703,599 | 03:54:09 11/07/2025 |
59 | ![]() |
BOME/USDT | $0.001810 | $1,658,674 | 03:45:19 11/07/2025 |
60 | ![]() |
BOME/USDT | $0.001810 | $1,588,196 | 03:57:17 11/07/2025 |
61 | ![]() |
BOME/USDT | $0.001816 | $1,514,880 | 03:54:09 11/07/2025 |
62 | ![]() |
BOME/USDT | $0.001810 | $1,465,205 | 04:00:07 11/07/2025 |
63 | ![]() |
BOME/USDC | $0.001812 | $1,394,580 | 03:56:32 11/07/2025 |
64 | ![]() |
BOME/USDT | $0.001812 | $1,391,718 | 04:06:07 11/07/2025 |
65 | ![]() |
BOME/USDT | $0.001815 | $1,384,338 | 03:57:17 11/07/2025 |
66 | ![]() |
BOME/USDT | $0.001806 | $1,284,777 | 04:00:18 11/07/2025 |
67 | ![]() |
BOME/USDC | $0.001814 | $1,113,353 | 04:03:09 11/07/2025 |
68 | ![]() |
BOME/USDT | $0.001810 | $1,062,383 | 03:57:11 11/07/2025 |
69 | ![]() |
BOME/USDT | $0.001811 | $1,048,684 | 04:00:08 11/07/2025 |
70 | ![]() |
BOME/USDT | $0.001810 | $1,046,587 | 03:48:11 11/07/2025 |
71 | ![]() |
BOME/USDT | $0.001812 | $949,158 | 04:00:07 11/07/2025 |
72 | ![]() |
BOME/USD | $0.001815 | $946,339 | 04:09:17 11/07/2025 |
73 | ![]() |
BOME/TRY | $0.001804 | $920,931 | 03:56:54 11/07/2025 |
74 | ![]() |
BOME/USDT | $0.001815 | $852,695 | 03:57:23 11/07/2025 |
75 | ![]() |
BOME/USDT | $0.001813 | $794,670 | 03:54:08 11/07/2025 |
76 | ![]() |
BOME/TRY | $0.001804 | $734,194 | 03:57:10 11/07/2025 |
77 | ![]() |
BOME/USDC | $0.001812 | $701,408 | 03:59:54 11/07/2025 |
78 | ![]() |
BOME/USDT | $0.001806 | $664,762 | 03:51:11 11/07/2025 |
79 | ![]() |
BOME/USDT | $0.001811 | $632,561 | 04:03:08 11/07/2025 |
80 | ![]() |
BOME/USDT | $0.001808 | $603,347 | 03:51:07 11/07/2025 |
81 | ![]() |
BOME/USDT | $0.001812 | $502,980 | 04:06:09 11/07/2025 |
82 | ![]() |
BOME/USDT | $0.001810 | $481,197 | 03:57:11 11/07/2025 |
83 | ![]() |
BOME/USDT | $0.001810 | $467,327 | 03:57:12 11/07/2025 |
84 | ![]() |
BOME/USDT | $0.001810 | $466,610 | 03:57:11 11/07/2025 |
85 | ![]() |
BOME/USDT | $0.001811 | $448,898 | 03:57:10 11/07/2025 |
86 | ![]() |
BOME/USDC | $0.001814 | $439,079 | 04:03:16 11/07/2025 |
87 | ![]() |
BOME/USDT | $0.001805 | $431,492 | 03:51:17 11/07/2025 |
88 | ![]() |
BOME/USDT | $0.001809 | $419,293 | 03:39:17 11/07/2025 |
89 | ![]() |
BOME/USDT | $0.001806 | $409,168 | 04:00:15 11/07/2025 |
90 | ![]() |
BOME/USDT | $0.001813 | $385,019 | 03:59:45 11/07/2025 |
91 | ![]() |
BOME/USDT | $0.001806 | $380,656 | 03:57:09 11/07/2025 |
92 | ![]() |
BOME/USDT | $0.001811 | $369,844 | 03:57:10 11/07/2025 |
93 | ![]() |
BOME/USDC | $0.001810 | $346,603 | 03:57:15 11/07/2025 |
94 | ![]() |
BOME/USDT | $0.001811 | $311,634 | 03:57:10 11/07/2025 |
95 | ![]() |
BOME/USDT | $0.001811 | $295,417 | 03:57:16 11/07/2025 |
96 | ![]() |
BOME/USDT | $0.001802 | $277,269 | 04:06:08 11/07/2025 |
97 | ![]() |
BOME/USDT | $0.001810 | $272,541 | 04:00:07 11/07/2025 |
98 | ![]() |
BOME/USDT | $0.001809 | $267,034 | 03:57:16 11/07/2025 |
99 | ![]() |
BOME/USDT | $0.001810 | $255,470 | 03:57:07 11/07/2025 |
100 | ![]() |
BOME/USDT | $0.001812 | $253,487 | 03:57:10 11/07/2025 |
101 | ![]() |
BOME/USDT | $0.001809 | $250,652 | 03:57:10 11/07/2025 |
102 | ![]() |
BOME/USDT | $0.001809 | $249,372 | 04:00:11 11/07/2025 |
103 | ![]() |
BOME/USDT | $0.001813 | $247,529 | 04:06:08 11/07/2025 |
104 | ![]() |
BOME/USDT | $0.001814 | $226,034 | 03:57:09 11/07/2025 |
105 | ![]() |
BOME/USDT | $0.001810 | $220,710 | 04:06:15 11/07/2025 |
106 | ![]() |
BOME/USDT | $0.001809 | $193,698 | 03:57:09 11/07/2025 |
107 | ![]() |
BOME/USDT | $0.001809 | $184,728 | 03:48:11 11/07/2025 |
108 | ![]() |
BOME/USD | $0.001810 | $166,897 | 03:57:15 11/07/2025 |
109 | ![]() |
BOME/EUR | $0.001814 | $161,381 | 03:57:09 11/07/2025 |
110 | ![]() |
BOME/USDT | $0.001806 | $150,116 | 03:51:07 11/07/2025 |
111 | ![]() |
BOME/USDT | $0.001810 | $134,225 | 03:57:10 11/07/2025 |
112 | ![]() |
BOME/USDT | $0.001812 | $132,100 | 03:57:11 11/07/2025 |
113 | ![]() |
BOME/USDT | $0.001811 | $122,840 | 04:06:15 11/07/2025 |
114 | ![]() |
BOME/USDT | $0.001813 | $118,929 | 04:03:16 11/07/2025 |
115 | ![]() |
BOME/USDC | $0.001811 | $97,666.87 | 04:06:15 11/07/2025 |
116 | ![]() |
BOME/USD | $0.001813 | $94,633.78 | 04:09:16 11/07/2025 |
117 | ![]() |
BOME/USDT | $0.001809 | $92,827.14 | 04:00:07 11/07/2025 |
118 | ![]() |
BOME/USDT | $0.001808 | $86,093.85 | 04:00:17 11/07/2025 |
119 | ![]() |
BOME/USDT | $0.001810 | $81,564.82 | 03:57:08 11/07/2025 |
120 | ![]() |
BOME/USDT | $0.001810 | $67,564.17 | 03:57:08 11/07/2025 |
121 | ![]() |
BOME/USDT | $0.001810 | $57,145.93 | 03:57:11 11/07/2025 |
122 | ![]() |
BOME/IDR | $0.001850 | $52,607.43 | 04:02:54 11/07/2025 |
123 | ![]() |
BOME/USD | $0.001792 | $51,399.63 | 04:06:09 11/07/2025 |
124 | ![]() |
BOME/USDT | $0.001821 | $48,463.77 | 03:54:16 11/07/2025 |
125 | ![]() |
BOME/FDUSD | $0.001811 | $37,472.92 | 03:56:54 11/07/2025 |
126 | ![]() |
BOME/USDT | $0.001811 | $36,837.84 | 04:06:07 11/07/2025 |
127 | ![]() |
BOME/USD | $0.001809 | $34,658.97 | 03:57:18 11/07/2025 |
128 | ![]() |
BOME/USDC | $0.001810 | $34,220.51 | 04:00:07 11/07/2025 |
129 | ![]() |
BOME/USDT | $0.001807 | $31,225.82 | 03:59:53 11/07/2025 |
130 | ![]() |
BOME/USDC | $0.001725 | $29,652.10 | 04:09:17 11/07/2025 |
131 | ![]() |
BOME/VNDC | $0.001819 | $28,413.19 | 03:54:11 11/07/2025 |
132 | ![]() |
BOME/USDT | $0.001794 | $27,828.71 | 03:59:53 11/07/2025 |
133 | ![]() |
BOME/USDT | $0.001808 | $26,284.31 | 03:45:11 11/07/2025 |
134 | ![]() |
BOME/USDT | $0.001810 | $25,433.15 | 03:57:15 11/07/2025 |
135 | ![]() |
BOME/USDT | $0.001814 | $24,242.15 | 04:00:11 11/07/2025 |
136 | ![]() |
BOME/USDT | $0.001813 | $24,197.54 | 04:03:09 11/07/2025 |
137 | ![]() |
BOME/USDT | $0.001812 | $24,153.29 | 04:06:08 11/07/2025 |
138 | ![]() |
BOME/USDT | $0.001812 | $24,153.12 | 04:06:07 11/07/2025 |
139 | ![]() |
BOME/USDT | $0.001809 | $24,132.48 | 04:00:11 11/07/2025 |
140 | ![]() |
BOME/USD | $0.001804 | $23,379.75 | 03:57:11 11/07/2025 |
141 | ![]() |
BOME/USD | $0.001810 | $17,843.82 | 04:06:16 11/07/2025 |
142 | ![]() |
BOME/USDT | $0.001814 | $14,519.59 | 04:03:08 11/07/2025 |
143 | ![]() |
BOME/USDT | $0.001813 | $14,511.60 | 04:03:09 11/07/2025 |
144 | ![]() |
BOME/USDT | $0.001812 | $14,477.03 | 04:06:08 11/07/2025 |
145 | ![]() |
BOME/EUR | $0.001803 | $13,716.11 | 03:56:32 11/07/2025 |
146 | ![]() |
BOME/INR | $0.001876 | $13,619.78 | 04:00:07 11/07/2025 |
147 | ![]() |
BOME/USDT | $0.001811 | $11,748.11 | 04:06:13 11/07/2025 |
148 | ![]() |
BOME/IDR | $0.001815 | $11,748.10 | 04:06:13 11/07/2025 |
149 | ![]() |
BOME/USDC | $0.001810 | $11,131.13 | 03:57:10 11/07/2025 |
150 | ![]() |
BOME/USDT | $0.001805 | $10,207.63 | 03:48:10 11/07/2025 |
151 | ![]() |
BOME/KRW | $0.001771 | $9,686.82 | 03:58:53 11/07/2025 |
152 | ![]() |
BOME/USDT | $0.001807 | $9,198.15 | 04:00:16 11/07/2025 |
153 | ![]() |
BOME/USDT | $0.001810 | $8,334.95 | 03:57:10 11/07/2025 |
154 | ![]() |
BOME/USDT | $0.001805 | $6,689.73 | 04:06:07 11/07/2025 |
155 | ![]() |
BOME/USDT | $0.001810 | $5,996.39 | 03:57:13 11/07/2025 |
156 | ![]() |
BOME/USDT | $0.001813 | $3,987.59 | 04:00:15 11/07/2025 |
157 | ![]() |
BOME/USDT | $0.001810 | $3,663.85 | 04:00:12 11/07/2025 |
158 | ![]() |
BOME/TRY | $0.001778 | $3,499.82 | 03:54:08 11/07/2025 |
159 | ![]() |
BOME/IDR | $0.001789 | $2,746.51 | 03:57:08 11/07/2025 |
160 | ![]() |
BOME/THB | $0.001751 | $2,549.81 | 04:06:08 11/07/2025 |
161 | ![]() |
BOME/TRY | $0.001804 | $2,282.60 | 04:06:07 11/07/2025 |
162 | ![]() |
BOME/PHP | $0.001776 | $2,279.87 | 04:00:11 11/07/2025 |
163 | ![]() |
BOME/IDR | $0.001789 | $2,169.76 | 04:00:10 11/07/2025 |
164 | ![]() |
BOME/USDC | $0.001789 | $1,655.86 | 04:00:08 11/07/2025 |
165 | ![]() |
BOME/GUSD | $0.001801 | $1,612.67 | 03:59:53 11/07/2025 |
166 | ![]() |
BOME/USD | $0.001801 | $1,612.67 | 03:59:54 11/07/2025 |
167 | ![]() |
BOME/USDT | $0.001805 | $1,576.67 | 04:00:42 11/07/2025 |
168 | ![]() |
BOME/USDT | $0.001818 | $897.97 | 03:54:11 11/07/2025 |
169 | ![]() |
BOME/BTC | $0.001723 | $883.48 | 03:57:10 11/07/2025 |
170 | ![]() |
BOME/USDT | $0.001778 | $815.69 | 04:00:09 11/07/2025 |
171 | ![]() |
BOME/USDT | $0.001807 | $800.38 | 04:00:11 11/07/2025 |
172 | ![]() |
BOME/USD | $0.001815 | $787.65 | 03:56:53 11/07/2025 |
173 | ![]() |
BOME/USDC | $0.001811 | $609.85 | 03:57:13 11/07/2025 |
174 | ![]() |
BOME/USDT | $0.001812 | $446.80 | 04:00:07 11/07/2025 |
175 | ![]() |
SOL/BOME | $159.41 | $359.42 | 02:05:23 11/07/2025 |
176 | ![]() |
BOME/BRL | $0.001789 | $120.98 | 04:03:08 11/07/2025 |
177 | ![]() |
BOME/INR | $0.001944 | $81.77 | 03:57:11 11/07/2025 |
178 | ![]() |
BOME/INR | $0.001842 | $79.69 | 04:06:10 11/07/2025 |
179 | ![]() |
BOME/USD | $0.001700 | $75.76 | 03:59:53 11/07/2025 |
180 | ![]() |
BOG/BOME | $0.000000000071 | $57.10 | 00:55:32 11/07/2025 |
181 | ![]() |
BOME/USD | $0.001813 | $51.24 | 04:00:12 11/07/2025 |
182 | ![]() |
BOME/USDC | $0.001809 | $30.89 | 04:00:12 11/07/2025 |
183 | ![]() |
SOL/BOME | $158.70 | $12.01 | 23:50:11 10/07/2025 |
184 | ![]() |
BOME/USDT | $0.001726 | $8.35 | 04:02:53 11/07/2025 |
185 | ![]() |
BOME/INR | $0.001937 | $7.86 | 04:00:12 11/07/2025 |
186 | ![]() |
BOME/INR | $0.001913 | $7.22 | 04:00:10 11/07/2025 |
187 | ![]() |
BOME/USDT | $0.001806 | $3.02 | 04:00:18 11/07/2025 |
188 | ![]() |
BOME/INR | $0.001517 | $2.38 | 04:06:10 11/07/2025 |
189 | ![]() |
BOME/USDT | $0.001816 | $1.09 | 04:00:12 11/07/2025 |
190 | ![]() |
BOME/EUR | $0.001681 | $0.001681 | 03:59:23 11/07/2025 |
191 | ![]() |
BOME/USDT | $0.001815 | $0 | 04:09:16 11/07/2025 |
Thông tin thị trường giao dịch BOOK OF MEME (BOME)
Bảng dữ liệu thể hiện Top 191 cặp giao dịch BOME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 11/07/2025, cặp giao dịch BOME/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $202,746,202 với tỷ giá $0.001812.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BOME.
Cặp: Tên cặp giao dịch BOME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BOME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.