Tiền ảo: 37,130 Sàn giao dịch: 923 Vốn hóa: $2,316,692,783,876 Khối lượng (24h): $50,674,978,621 Thị phần: BTC: 58.4%, ETH: 10.2%
BOOK OF MEME (BOME)BOOK OF MEME BOME
Xếp hạng #567 22:53:00 22/02/2026
Giá BOOK OF MEME (BOME)
$0.0003928 -6.03%
0.000000005800 BTC 10 VND
Thấp: $0.0003896 Cao: $0.0004232

Thị trường BOOK OF MEME (BOME)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io BOME/USDT $0.0003916 $77,095,364 21:57:19 22/02/2026
2 Echobit Echobit BOME/USDT $0.0003915 $26,028,138 21:57:16 22/02/2026
3 YUBIT YUBIT BOME/USDT $0.0003899 $20,762,122 21:57:15 22/02/2026
4 EagleX EagleX BOME/USDT $0.0003889 $20,512,402 22:00:15 22/02/2026
5 AscendEX AscendEX BOME/USDT $0.0003920 $14,039,750 21:54:15 22/02/2026
6 Koinbay Koinbay BOME/USDT $0.006332 $11,867,766 22:00:15 22/02/2026
7 BitMart BitMart BOME/USDT $0.0003918 $9,075,198 21:57:15 22/02/2026
8 BTDUex BTDUex BOME/USDT $0.0003921 $6,693,521 21:57:09 22/02/2026
9 Tapbit Tapbit BOME/USDT $0.0003919 $6,185,711 21:57:15 22/02/2026
10 NovaEx NovaEx BOME/USDT $0.0003910 $6,004,402 22:00:16 22/02/2026
11 CoinP CoinP BOME/USDT $0.0003869 $4,222,089 22:00:15 22/02/2026
12 Binance Binance BOME/USDT $0.0003920 $3,491,310 21:54:16 22/02/2026
13 OrangeX OrangeX BOME/USDT $0.0003919 $3,086,840 21:57:15 22/02/2026
14 CEEX exchange CEEX exchange BOME/USDT $0.0003919 $2,766,281 22:00:12 22/02/2026
15 BTSE BTSE BOME/USDT $0.0003920 $2,225,487 21:57:15 22/02/2026
16 AscendEX AscendEX BOME/USDT $0.0003934 $2,163,226 21:54:09 22/02/2026
17 B2Z Exchange B2Z Exchange BOME/USD $0.0003910 $2,129,869 22:00:16 22/02/2026
18 BITmarkets BITmarkets BOME/USDT $0.0003909 $2,129,218 22:00:15 22/02/2026
19 IBIT Global IBIT Global BOME/USDT $0.0003908 $1,733,434 22:00:17 22/02/2026
20 WHXEX WHXEX BOME/USDT $0.0003909 $1,513,461 22:00:16 22/02/2026
21 WEEX WEEX BOME/USDT $0.0003919 $1,504,826 21:57:12 22/02/2026
22 Bybit Bybit BOME/USDT $0.0003916 $1,188,338 21:54:16 22/02/2026
23 BVOX BVOX BOME/USDT $0.0003919 $1,138,816 21:57:15 22/02/2026
24 YEX YEX BOME/USDT $0.0003915 $1,048,755 21:57:17 22/02/2026
25 Coinlocally Coinlocally BOME/USDT $0.0003908 $931,942 22:00:16 22/02/2026
26 WhiteBIT WhiteBIT BOME/USDT $0.0003919 $931,641 21:54:15 22/02/2026
27 BiKing BiKing BOME/USDT $0.0003909 $898,764 22:00:16 22/02/2026
28 OKX OKX BOME/USDT $0.0003910 $769,256 21:56:00 22/02/2026
29 KTX KTX BOME/USDT $0.0003909 $757,134 22:00:10 22/02/2026
30 CoinW CoinW BOME/USDT $0.0003917 $655,974 21:57:16 22/02/2026
31 Toobit Toobit BOME/USDT $0.0003915 $639,829 21:57:16 22/02/2026
32 BTSE BTSE BOME/USDT $0.0003929 $629,263 21:57:07 22/02/2026
33 Binance Binance BOME/USDT $0.0003919 $587,912 21:56:54 22/02/2026
34 EasiCoin EasiCoin BOME/USDT $0.0003910 $577,253 22:00:16 22/02/2026
35 Binance Binance BOME/USDC $0.0003920 $565,228 21:54:16 22/02/2026
36 Deepcoin Deepcoin BOME/USDT $0.0003919 $528,978 21:57:15 22/02/2026
37 Coinlocally Coinlocally BOME/USDT $0.0003919 $526,903 22:00:11 22/02/2026
38 Coinflare Coinflare BOME/USDT $0.0003909 $484,136 22:00:15 22/02/2026
39 BitbabyExchange BitbabyExchange BOME/USDT $0.0003919 $463,856 21:57:16 22/02/2026
40 Bitrue Bitrue BOME/USDT $0.0003917 $401,005 21:57:17 22/02/2026
41 KuCoin KuCoin BOME/USDT $0.0003909 $362,777 21:54:19 22/02/2026
42 Zoomex Zoomex BOME/USDT $0.0003913 $356,909 21:57:16 22/02/2026
43 VOOX Exchange VOOX Exchange BOME/USDT $0.0003909 $335,180 22:00:18 22/02/2026
44 Toobit Toobit BOME/USDT $0.0003919 $328,306 21:57:12 22/02/2026
45 BlockFin BlockFin BOME/USDT $0.0003929 $311,956 22:00:07 22/02/2026
46 MEXC MEXC BOME/USDT $0.0003917 $310,416 21:57:16 22/02/2026
47 CoinW CoinW BOME/USDT $0.0003925 $307,166 21:57:07 22/02/2026
48 WhiteBIT WhiteBIT BOME/USDT $0.0003940 $297,910 21:54:08 22/02/2026
49 CoinP CoinP BOME/USDT $0.0003909 $290,363 22:00:11 22/02/2026
50 BTCC BTCC BOME/USDT $0.0004269 $287,371 21:57:16 22/02/2026
51 Hibt Hibt BOME/USDT $0.0003922 $282,931 21:57:25 22/02/2026
52 Bitget Bitget BOME/USDT $0.0003920 $279,638 21:54:16 22/02/2026
53 Cofinex Cofinex BOME/USDT $0.0003914 $279,542 22:00:15 22/02/2026
54 Millionero Millionero BOME/USDT $0.0003921 $272,012 22:00:07 22/02/2026
55 Ekbit Ekbit BOME/USDT $0.0003909 $262,831 22:00:16 22/02/2026
56 ASTX ASTX BOME/USDT $0.0003909 $261,575 22:00:15 22/02/2026
57 Bitazza Bitazza BOME/USDT $0.0003949 $248,851 22:00:14 22/02/2026
58 BitTap BitTap BOME/USDT $0.0003899 $229,270 22:00:17 22/02/2026
59 Hotcoin Hotcoin BOME/USDT $0.0003920 $223,617 21:57:20 22/02/2026
60 BitMart BitMart BOME/USDT $0.0003919 $222,997 21:57:10 22/02/2026
61 YEX YEX BOME/USDC $0.0003910 $207,654 21:57:17 22/02/2026
62 BitradeX BitradeX BOME/USDT $0.0003919 $199,646 22:00:07 22/02/2026
63 Raydium Raydium SOL/BOME $83.65 $193,125 21:56:14 22/02/2026
64 SuperEx SuperEx BOME/USDT $0.0003889 $192,599 22:00:11 22/02/2026
65 Bybit Bybit BOME/USDT $0.0003923 $191,670 21:54:09 22/02/2026
66 Phemex Phemex BOME/USDT $0.0003919 $189,210 21:57:16 22/02/2026
67 BloFin BloFin BOME/USDT $0.0003929 $187,119 22:00:10 22/02/2026
68 Phemex Phemex BOME/USDT $0.0003929 $183,164 21:57:11 22/02/2026
69 Bitunix Bitunix BOME/USDT $0.0003915 $182,643 21:57:15 22/02/2026
70 XT.COM XT.COM BOME/USDT $0.0003919 $179,251 21:57:08 22/02/2026
71 LBank LBank BOME/USDT $0.0003923 $149,656 21:57:10 22/02/2026
72 XXKK XXKK BOME/USDT $0.0003913 $147,295 22:00:10 22/02/2026
73 Hotcoin Hotcoin BOME/USDT $0.0003929 $144,271 21:57:44 22/02/2026
74 Gate Gate BOME/USDT $0.0003908 $134,431 21:54:19 22/02/2026
75 YEX YEX BOME/USDT $0.0003909 $133,077 22:00:08 22/02/2026
76 KCEX KCEX BOME/USDT $0.0003919 $131,150 21:57:09 22/02/2026
77 EagleX EagleX BOME/USDT $0.0003909 $126,223 22:00:10 22/02/2026
78 Ourbit Ourbit BOME/USDT $0.0003917 $125,556 21:57:08 22/02/2026
79 MGBX MGBX BOME/USDT $0.0003919 $124,457 22:00:08 22/02/2026
80 YUBIT YUBIT BOME/USDT $0.0003919 $124,321 21:57:11 22/02/2026
81 MEXC MEXC BOME/USDT $0.0003926 $111,212 21:57:11 22/02/2026
82 Websea Websea BOME/USDT $0.0003924 $110,469 22:00:10 22/02/2026
83 Binance Binance BOME/TRY $0.0003924 $110,314 21:56:42 22/02/2026
84 BlockFin BlockFin BOME/USDT $0.0003915 $108,261 22:00:15 22/02/2026
85 MEXC MEXC BOME/USDC $0.0003914 $107,091 21:57:16 22/02/2026
86 Koinbay Koinbay BOME/USDC $0.0003910 $94,513.81 22:00:11 22/02/2026
87 OKX OKX BOME/USDT $0.0003925 $91,812.08 21:56:54 22/02/2026
88 Gems Trade Gems Trade BOME/USDT $0.0003910 $91,746.77 21:54:13 22/02/2026
89 Binance Binance BOME/USDC $0.0003920 $91,127.06 21:56:54 22/02/2026
90 Pionex Pionex BOME/USDT $0.0003929 $83,257.67 21:57:12 22/02/2026
91 Bitunix Bitunix BOME/USDT $0.0003919 $80,491.44 21:57:09 22/02/2026
92 Gate Gate BOME/USDT $0.0003921 $80,442.65 21:56:24 22/02/2026
93 BYDFi BYDFi BOME/USDT $0.0003929 $77,304.91 21:57:11 22/02/2026
94 Zoomex Zoomex BOME/USDT $0.0003922 $76,970.70 21:48:13 22/02/2026
95 GroveX GroveX BOME/USDT $0.0003919 $74,703.51 22:00:08 22/02/2026
96 BingX BingX BOME/USDT $0.0003919 $74,633.55 21:57:08 22/02/2026
97 Biconomy.com Biconomy.com BOME/USDT $0.0003919 $73,594.31 21:57:07 22/02/2026
98 Picol Picol BOME/USDT $0.0003909 $73,387.93 22:00:08 22/02/2026
99 Bitget Bitget BOME/USDT $0.0003935 $71,111.29 21:54:11 22/02/2026
100 LeveX LeveX BOME/USDT $0.0003909 $69,444.69 22:00:15 22/02/2026
101 CoinUp.io CoinUp.io BOME/USDT $0.0003919 $59,463.84 21:57:09 22/02/2026
102 BTCC BTCC BOME/USDT $0.0003919 $58,932.33 21:57:12 22/02/2026
103 BVOX BVOX BOME/USDT $0.0003919 $57,700.02 21:57:13 22/02/2026
104 LeveX LeveX BOME/USDC $0.0003907 $56,771.05 22:00:15 22/02/2026
105 MEXC MEXC BOME/USDC $0.0003928 $54,869.26 21:57:11 22/02/2026
106 BitKan BitKan BOME/USDT $0.0003919 $53,680.58 22:00:09 22/02/2026
107 Binance TR Binance TR BOME/TRY $0.0003924 $52,914.20 21:57:10 22/02/2026
108 BiKing BiKing BOME/USDT $0.0004193 $51,254.13 22:00:13 22/02/2026
109 Cofinex Cofinex BOME/USDT $0.0003921 $50,616.40 22:00:11 22/02/2026
110 KuCoin KuCoin BOME/USDT $0.0003921 $48,663.12 21:55:24 22/02/2026
111 Bitvavo Bitvavo BOME/EUR $0.0003940 $45,677.25 21:57:07 22/02/2026
112 Tapbit Tapbit BOME/USDT $0.0003919 $44,583.76 21:57:11 22/02/2026
113 OrangeX OrangeX BOME/USDT $0.0003919 $42,835.18 21:57:13 22/02/2026
114 Deepcoin Deepcoin BOME/USDT $0.0003921 $39,734.27 21:57:11 22/02/2026
115 Coinbase International Exchange Coinbase International Exchange BOME/USDC $0.0003912 $37,888.31 22:03:16 22/02/2026
116 Bitrue Bitrue BOME/USDT $0.0003939 $37,764.01 21:57:07 22/02/2026
117 AllinX AllinX BOME/USDT $0.0003919 $36,480.55 22:00:08 22/02/2026
118 MGBX MGBX BOME/USDT $0.0003906 $35,704.27 22:00:16 22/02/2026
119 Binance TH Binance TH BOME/USDT $0.0003919 $33,636.73 21:57:08 22/02/2026
120 BYDFi BYDFi BOME/USDT $0.0003909 $33,072.29 22:00:16 22/02/2026
121 Hibt Hibt BOME/USDT $0.0003919 $32,130.89 21:57:07 22/02/2026
122 VOOX Exchange VOOX Exchange BOME/USDT $0.0003919 $31,451.74 22:00:13 22/02/2026
123 Tothemoon Tothemoon BOME/USDT $0.0003921 $28,652.41 21:57:14 22/02/2026
124 Niza.io Niza.io BOME/USDT $0.0003923 $27,797.31 22:00:07 22/02/2026
125 HTX HTX BOME/USDT $0.0003919 $26,839.83 21:57:16 22/02/2026
126 CRMClick CRMClick BOME/USDT $0.0003909 $26,837.96 22:00:15 22/02/2026
127 CoinEx CoinEx BOME/USDT $0.0003924 $20,657.32 21:59:53 22/02/2026
128 LeveX LeveX BOME/USDT $0.0003909 $17,701.51 22:00:07 22/02/2026
129 Cryptomus Cryptomus BOME/USDT $0.0003919 $15,317.24 22:00:07 22/02/2026
130 BloFin BloFin BOME/USDT $0.0003915 $14,863.94 22:00:16 22/02/2026
131 Hyperliquid Hyperliquid BOME/USD $0.0003916 $14,686.37 21:57:26 22/02/2026
132 Gate Gate BOME/USDC $0.0003925 $13,653.33 21:56:24 22/02/2026
133 Bitrue Bitrue BOME/USDC $0.0003930 $13,550.04 21:57:07 22/02/2026
134 PrimeXBT PrimeXBT BOME/USDT $0.0003919 $13,355.10 22:03:16 22/02/2026
135 ONUS Pro ONUS Pro BOME/USDT $0.0003909 $13,134.40 22:00:16 22/02/2026
136 TGEX TGEX BOME/USDT $0.0003909 $13,043.45 22:00:15 22/02/2026
137 Pionex Pionex BOME/USDT $0.0003917 $12,826.60 21:57:16 22/02/2026
138 Bit2Me Bit2Me BOME/USDC $0.0003920 $10,024.15 22:00:08 22/02/2026
139 KoinBX KoinBX BOME/USDT $0.0003920 $9,396.61 22:00:12 22/02/2026
140 DigiFinex DigiFinex BOME/USDT $0.0003910 $8,071.64 21:54:10 22/02/2026
141 Coincall Coincall BOME/USD $0.0003910 $7,631.30 22:03:16 22/02/2026
142 Gemini Gemini BOME/USD $0.0004030 $6,805.01 21:59:53 22/02/2026
143 Gemini Gemini BOME/GUSD $0.0004030 $6,804.80 21:59:54 22/02/2026
144 KoinBX KoinBX BOME/INR $0.0004155 $6,349.76 22:00:12 22/02/2026
145 ONUS Pro ONUS Pro BOME/VNDC $0.0003923 $5,891.73 22:00:10 22/02/2026
146 TRIV TRIV BOME/IDR $0.0003932 $5,634.17 22:00:14 22/02/2026
147 TRIV TRIV BOME/USDT $0.0003919 $5,634.17 22:00:14 22/02/2026
148 Bitlo Bitlo BOME/USDT $0.0003939 $5,315.96 22:00:08 22/02/2026
149 BYDFi BYDFi BOME/USDC $0.0003913 $5,223.58 22:00:16 22/02/2026
150 Coins.ph Coins.ph BOME/USDT $0.0003899 $3,517.95 22:00:07 22/02/2026
151 Coins.ph Coins.ph BOME/PHP $0.0006194 $3,516.86 22:00:07 22/02/2026
152 Tokocrypto Tokocrypto BOME/USDT $0.0003919 $3,414.04 21:57:08 22/02/2026
153 WEEX WEEX BOME/USDC $0.0003920 $3,292.87 21:57:12 22/02/2026
154 HTX HTX BOME/USDT $0.0003909 $3,198.36 21:59:54 22/02/2026
155 CRMClick CRMClick BOME/USDT $0.0003909 $3,198.10 22:00:12 22/02/2026
156 Bitlo Bitlo BOME/TRY $0.0003924 $3,125.33 22:00:08 22/02/2026
157 Koinbay Koinbay BOME/USDT $0.0003914 $2,506.59 22:00:11 22/02/2026
158 Tokocrypto Tokocrypto BOME/IDR $0.0003973 $1,979.78 21:57:08 22/02/2026
159 Aster Aster BOME/USDT $0.0003975 $1,766.99 21:54:15 22/02/2026
160 Tebbit Tebbit BOME/USDT $0.0003908 $1,704.98 22:00:16 22/02/2026
161 Dex-Trade Dex-Trade BOME/USDT $0.0003920 $1,641.96 21:54:08 22/02/2026
162 ZKE ZKE BOME/USDT $0.0003914 $1,552.28 22:00:13 22/02/2026
163 CoinDCX CoinDCX BOME/INR $0.0004107 $1,502.61 21:57:15 22/02/2026
164 Binance Binance BOME/IDR $0.0003973 $1,415.74 21:56:54 22/02/2026
165 Indodax Indodax BOME/IDR $0.0003558 $1,217.32 22:02:54 22/02/2026
166 Crypto.com Exchange Crypto.com Exchange BOME/USD $0.0003983 $1,003.51 21:57:07 22/02/2026
167 Coinone Coinone BOME/KRW $0.0004010 $869.61 21:58:53 22/02/2026
168 TGEX TGEX BOME/USDT $0.0003910 $775.60 21:51:07 22/02/2026
169 Crypto.com Exchange Crypto.com Exchange BOME/USD $0.0003932 $399.15 21:54:17 22/02/2026
170 Flipster Flipster BOME/USDT $0.0003915 $342.54 22:00:15 22/02/2026
171 CoinDCX CoinDCX BOME/USDT $0.0003919 $129.26 21:57:15 22/02/2026
172 WazirX WazirX BOME/USDT $0.0004009 $93.81 22:03:12 22/02/2026
173 WazirX WazirX BOME/INR $0.0004616 $86.78 22:03:12 22/02/2026
174 Koinpark Koinpark BOME/INR $0.0004084 $75.29 22:00:10 22/02/2026
175 Millionero Millionero BOME/USDT $0.0003911 $55.36 22:00:15 22/02/2026
176 WOO X WOO X BOME/USDT $0.0003919 $55.18 21:57:15 22/02/2026
177 Reku Reku BOME/IDR $0.0003973 $33.35 22:00:07 22/02/2026
178 CEX.IO CEX.IO BOME/USDT $0.0003931 $32.25 21:54:07 22/02/2026
179 CEX.IO CEX.IO BOME/USD $0.0003938 $26.65 21:54:07 22/02/2026
180 Crypto.com Exchange Crypto.com Exchange BOME/USDT $0.0003981 $21.63 21:57:07 22/02/2026
181 CEX.IO CEX.IO BOME/USDC $0.0003934 $16.86 21:54:07 22/02/2026
182 VALR VALR BOME/USDT $0.0004009 $6.77 22:00:09 22/02/2026
183 ChangeNOW ChangeNOW BOME/BTC $0.0003921 $3.51 22:00:07 22/02/2026
184 Unocoin Unocoin BOME/INR $0.0007716 $2.42 21:54:07 22/02/2026
185 OKX OKX BOME/USD $0.0003937 $1.18 21:56:54 22/02/2026
186 Raydium Raydium SOL/BOME $84.17 $0.7811 20:12:48 22/02/2026
187 Orca Orca SOL/BOME $83.85 $0.6181 20:50:24 22/02/2026
188 Giottus Giottus BOME/INR $0.0004629 $0.5935 21:54:12 22/02/2026
189 Orca Orca SOL/BOME $83.52 $0.3090 14:43:38 22/02/2026
190 Poloniex Poloniex BOME/USDT $0.0004031 $0 21:53:53 22/02/2026
191 Bitstamp by Robinhood Bitstamp by Robinhood BOME/EUR $0.0007659 $0 21:59:53 22/02/2026
192 Bitstamp by Robinhood Bitstamp by Robinhood BOME/USD $0.0005220 $0 21:59:53 22/02/2026
193 ZebPay ZebPay BOME/INR $0.0004305 $0 21:54:11 22/02/2026
194 NovaDAX NovaDAX BOME/BRL $0.0004433 $0 21:57:08 22/02/2026
195 Tokocrypto Tokocrypto BOME/USDC $0.0003920 $0 21:57:08 22/02/2026
196 Giottus Giottus BOME/USDT $0.0003920 $0 21:54:12 22/02/2026
197 Bitazza Bitazza BOME/THB $0.0004320 $0 22:00:14 22/02/2026
198 ONUS Pro ONUS Pro BOME/USDT $0.0003939 $0 22:00:10 22/02/2026
199 ADEN ADEN BOME/USDT $0.0003910 $0 22:03:43 22/02/2026

Thông tin thị trường giao dịch BOOK OF MEME (BOME)

Bảng dữ liệu thể hiện Top 199 cặp giao dịch BOME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:19 22/02/2026, cặp giao dịch BOME/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,095,364 với tỷ giá $0.0003916.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BOME.

Cặp: Tên cặp giao dịch BOME với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BOME được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BOOK OF MEME (BOME) Cặp giao dịch BOOK OF MEME (BOME) - GiaCoin.com
4.5 trên 1033 đánh giá