
Thị trường BOOK OF MEME (BOME)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
BOME/USDT | $0.001928 | $630,580,717 | 19:36:39 31/07/2025 |
2 | ![]() |
BOME/USDT | $0.001902 | $98,457,603 | 20:57:15 31/07/2025 |
3 | ![]() |
BOME/USDT | $0.001905 | $58,080,897 | 20:57:17 31/07/2025 |
4 | ![]() |
BOME/USDT | $0.001903 | $33,955,101 | 20:57:16 31/07/2025 |
5 | ![]() |
BOME/USDT | $0.001904 | $30,164,771 | 20:54:17 31/07/2025 |
6 | ![]() |
BOME/USDT | $0.001898 | $23,731,059 | 21:03:16 31/07/2025 |
7 | ![]() |
BOME/USDT | $0.001899 | $19,268,476 | 21:00:15 31/07/2025 |
8 | ![]() |
BOME/USDT | $0.001903 | $14,713,428 | 20:57:17 31/07/2025 |
9 | ![]() |
BOME/USDT | $0.001896 | $11,982,373 | 20:51:15 31/07/2025 |
10 | ![]() |
BOME/USDT | $0.006334 | $11,871,033 | 20:54:15 31/07/2025 |
11 | ![]() |
BOME/USDT | $0.001903 | $11,305,204 | 20:57:15 31/07/2025 |
12 | ![]() |
BOME/USDT | $0.001903 | $11,304,097 | 20:57:16 31/07/2025 |
13 | ![]() |
BOME/USDT | $0.001899 | $11,197,777 | 21:00:17 31/07/2025 |
14 | ![]() |
BOME/USDT | $0.001906 | $11,113,066 | 20:54:18 31/07/2025 |
15 | ![]() |
BOME/USDT | $0.001905 | $10,937,685 | 20:54:17 31/07/2025 |
16 | ![]() |
BOME/USD | $0.001899 | $10,681,023 | 21:00:16 31/07/2025 |
17 | ![]() |
BOME/USDT | $0.001900 | $9,508,237 | 21:00:11 31/07/2025 |
18 | ![]() |
BOME/USDT | $0.001895 | $8,702,614 | 20:55:44 31/07/2025 |
19 | ![]() |
BOME/USDT | $0.001899 | $8,658,194 | 21:00:18 31/07/2025 |
20 | ![]() |
BOME/USDT | $0.001905 | $7,852,624 | 20:54:17 31/07/2025 |
21 | ![]() |
BOME/USDT | $0.001903 | $7,353,251 | 20:57:18 31/07/2025 |
22 | ![]() |
BOME/USDT | $0.001905 | $6,097,528 | 20:54:16 31/07/2025 |
23 | ![]() |
BOME/USDT | $0.001902 | $5,909,120 | 20:57:15 31/07/2025 |
24 | ![]() |
BOME/USDT | $0.001904 | $5,494,371 | 20:56:42 31/07/2025 |
25 | ![]() |
BOME/USDC | $0.001904 | $5,455,826 | 20:54:17 31/07/2025 |
26 | ![]() |
BOME/USDT | $0.001904 | $5,018,200 | 20:54:18 31/07/2025 |
27 | ![]() |
BOME/USDT | $0.001905 | $5,006,082 | 20:57:11 31/07/2025 |
28 | ![]() |
BOME/USDT | $0.001902 | $4,959,451 | 21:00:10 31/07/2025 |
29 | ![]() |
BOME/USDT | $0.001904 | $4,959,364 | 20:56:54 31/07/2025 |
30 | ![]() |
BOME/USDT | $0.001903 | $4,671,785 | 20:57:17 31/07/2025 |
31 | ![]() |
BOME/USDT | $0.001893 | $4,592,091 | 20:45:15 31/07/2025 |
32 | ![]() |
BOME/USDT | $0.001899 | $4,426,328 | 21:00:27 31/07/2025 |
33 | ![]() |
BOME/USDT | $0.001898 | $4,336,675 | 21:00:31 31/07/2025 |
34 | ![]() |
BOME/USDT | $0.001905 | $4,048,406 | 20:57:12 31/07/2025 |
35 | ![]() |
BOME/USDT | $0.001950 | $4,004,362 | 18:59:23 31/07/2025 |
36 | ![]() |
BOME/USDT | $0.001899 | $4,000,787 | 21:00:31 31/07/2025 |
37 | ![]() |
BOME/USDT | $0.001904 | $3,765,528 | 20:57:16 31/07/2025 |
38 | ![]() |
BOME/USDT | $0.001901 | $3,599,865 | 21:00:08 31/07/2025 |
39 | ![]() |
BOME/USDT | $0.001903 | $3,276,094 | 20:57:16 31/07/2025 |
40 | ![]() |
BOME/USDT | $0.001903 | $2,962,643 | 20:57:16 31/07/2025 |
41 | ![]() |
BOME/USDT | $0.001897 | $2,942,413 | 21:00:17 31/07/2025 |
42 | ![]() |
BOME/USDT | $0.001903 | $2,467,490 | 20:57:16 31/07/2025 |
43 | ![]() |
BOME/USDT | $0.001905 | $2,355,787 | 20:54:15 31/07/2025 |
44 | ![]() |
BOME/USDT | $0.001902 | $2,283,324 | 20:57:17 31/07/2025 |
45 | ![]() |
BOME/USDT | $0.001907 | $2,016,353 | 20:54:08 31/07/2025 |
46 | ![]() |
BOME/USDT | $0.001907 | $1,996,688 | 20:54:08 31/07/2025 |
47 | ![]() |
BOME/USDT | $0.001901 | $1,965,208 | 21:00:13 31/07/2025 |
48 | ![]() |
BOME/USDT | $0.001902 | $1,822,877 | 21:00:16 31/07/2025 |
49 | ![]() |
BOME/USDT | $0.001903 | $1,723,044 | 20:57:18 31/07/2025 |
50 | ![]() |
BOME/USDT | $0.001905 | $1,581,937 | 20:57:11 31/07/2025 |
51 | ![]() |
BOME/USDT | $0.001901 | $1,395,760 | 20:48:12 31/07/2025 |
52 | ![]() |
BOME/USDT | $0.001901 | $1,382,691 | 20:42:17 31/07/2025 |
53 | ![]() |
BOME/USDT | $0.001905 | $1,344,227 | 20:57:10 31/07/2025 |
54 | ![]() |
BOME/USDT | $0.001901 | $1,308,983 | 21:00:27 31/07/2025 |
55 | ![]() |
BOME/USDT | $0.001907 | $1,305,246 | 20:54:19 31/07/2025 |
56 | ![]() |
BOME/USDT | $0.001904 | $1,297,866 | 20:57:10 31/07/2025 |
57 | ![]() |
BOME/USDT | $0.001904 | $1,293,753 | 20:57:11 31/07/2025 |
58 | ![]() |
BOME/USDT | $0.001905 | $1,283,114 | 20:57:12 31/07/2025 |
59 | ![]() |
SOL/BOME | $177.87 | $1,195,897 | 20:55:13 31/07/2025 |
60 | ![]() |
BOME/USDT | $0.001905 | $1,193,948 | 20:57:10 31/07/2025 |
61 | ![]() |
BOME/USDT | $0.001895 | $1,183,117 | 21:00:12 31/07/2025 |
62 | ![]() |
BOME/USDT | $0.001898 | $1,132,466 | 20:48:16 31/07/2025 |
63 | ![]() |
BOME/USDT | $0.001912 | $1,126,640 | 20:57:09 31/07/2025 |
64 | ![]() |
BOME/USDT | $0.001903 | $1,126,581 | 20:57:18 31/07/2025 |
65 | ![]() |
BOME/USDT | $0.001907 | $1,030,421 | 20:57:09 31/07/2025 |
66 | ![]() |
BOME/USDT | $0.001905 | $1,011,410 | 20:57:09 31/07/2025 |
67 | ![]() |
BOME/USDT | $0.001901 | $976,135 | 21:00:08 31/07/2025 |
68 | ![]() |
BOME/USDT | $0.001899 | $965,650 | 21:00:18 31/07/2025 |
69 | ![]() |
BOME/USDC | $0.001904 | $933,251 | 20:56:54 31/07/2025 |
70 | ![]() |
BOME/USDC | $0.001901 | $736,035 | 21:00:12 31/07/2025 |
71 | ![]() |
BOME/USDT | $0.001906 | $731,349 | 20:56:24 31/07/2025 |
72 | ![]() |
BOME/USDC | $0.001907 | $619,250 | 20:56:24 31/07/2025 |
73 | ![]() |
BOME/USDT | $0.001905 | $600,650 | 20:57:09 31/07/2025 |
74 | ![]() |
BOME/USDT | $0.001896 | $575,448 | 20:57:10 31/07/2025 |
75 | ![]() |
BOME/USDT | $0.001900 | $554,647 | 21:00:16 31/07/2025 |
76 | ![]() |
BOME/USDT | $0.001892 | $538,615 | 20:45:11 31/07/2025 |
77 | ![]() |
BOME/USD | $0.001900 | $535,936 | 21:03:17 31/07/2025 |
78 | ![]() |
BOME/USDT | $0.001903 | $527,062 | 20:57:17 31/07/2025 |
79 | ![]() |
BOME/USDT | $0.001905 | $499,954 | 20:57:10 31/07/2025 |
80 | ![]() |
BOME/USDT | $0.001906 | $485,343 | 20:54:12 31/07/2025 |
81 | ![]() |
BOME/USDT | $0.001905 | $485,163 | 20:57:11 31/07/2025 |
82 | ![]() |
BOME/USD | $0.001904 | $471,833 | 20:57:16 31/07/2025 |
83 | ![]() |
BOME/USDT | $0.001906 | $469,587 | 20:57:11 31/07/2025 |
84 | ![]() |
BOME/USDT | $0.001906 | $467,045 | 20:56:23 31/07/2025 |
85 | ![]() |
BOME/USDT | $0.001903 | $428,875 | 20:57:11 31/07/2025 |
86 | ![]() |
BOME/USDT | $0.001904 | $389,247 | 20:57:11 31/07/2025 |
87 | ![]() |
BOME/USDT | $0.001906 | $381,344 | 20:59:37 31/07/2025 |
88 | ![]() |
BOME/TRY | $0.001899 | $379,468 | 20:56:42 31/07/2025 |
89 | ![]() |
BOME/USDT | $0.001907 | $369,141 | 20:54:11 31/07/2025 |
90 | ![]() |
BOME/USDT | $0.001904 | $358,804 | 20:57:12 31/07/2025 |
91 | ![]() |
BOME/USDT | $0.001901 | $326,867 | 21:00:10 31/07/2025 |
92 | ![]() |
BOME/TRY | $0.001899 | $314,892 | 20:57:12 31/07/2025 |
93 | ![]() |
BOME/USDT | $0.001902 | $302,842 | 21:00:10 31/07/2025 |
94 | ![]() |
BOME/USDT | $0.001901 | $286,570 | 20:57:15 31/07/2025 |
95 | ![]() |
BOME/USDT | $0.001888 | $286,292 | 21:00:12 31/07/2025 |
96 | ![]() |
BOME/USDT | $0.001899 | $284,018 | 21:00:16 31/07/2025 |
97 | ![]() |
BOME/USDT | $0.001898 | $280,286 | 20:48:11 31/07/2025 |
98 | ![]() |
BOME/USDT | $0.001900 | $247,557 | 21:00:09 31/07/2025 |
99 | ![]() |
BOME/USDC | $0.001905 | $241,930 | 20:54:17 31/07/2025 |
100 | ![]() |
BOME/USDT | $0.001906 | $236,332 | 20:54:15 31/07/2025 |
101 | ![]() |
BOME/USDT | $0.001904 | $227,840 | 20:57:10 31/07/2025 |
102 | ![]() |
BOME/USDT | $0.001905 | $227,418 | 20:57:08 31/07/2025 |
103 | ![]() |
BOME/USDT | $0.001898 | $190,269 | 21:00:16 31/07/2025 |
104 | ![]() |
BOME/TRY | $0.001880 | $166,872 | 20:57:10 31/07/2025 |
105 | ![]() |
BOME/USDC | $0.001897 | $152,577 | 21:03:16 31/07/2025 |
106 | ![]() |
BOME/USDT | $0.001904 | $152,099 | 20:57:11 31/07/2025 |
107 | ![]() |
BOME/USDT | $0.001901 | $142,476 | 21:00:08 31/07/2025 |
108 | ![]() |
BOME/USDT | $0.001900 | $140,360 | 21:00:07 31/07/2025 |
109 | ![]() |
BOME/USDT | $0.001905 | $140,082 | 20:57:07 31/07/2025 |
110 | ![]() |
BOME/USDT | $0.001899 | $132,662 | 21:00:09 31/07/2025 |
111 | ![]() |
BOME/USDT | $0.001903 | $126,816 | 20:57:10 31/07/2025 |
112 | ![]() |
BOME/USDT | $0.001906 | $123,946 | 20:57:12 31/07/2025 |
113 | ![]() |
BOME/USDT | $0.001902 | $105,377 | 20:57:11 31/07/2025 |
114 | ![]() |
BOME/USDT | $0.001899 | $105,098 | 20:51:19 31/07/2025 |
115 | ![]() |
BOME/USDT | $0.001904 | $104,227 | 20:57:11 31/07/2025 |
116 | ![]() |
BOME/EUR | $0.001898 | $95,239.66 | 20:57:11 31/07/2025 |
117 | ![]() |
BOME/USDT | $0.001899 | $85,500.08 | 20:48:08 31/07/2025 |
118 | ![]() |
BOME/USDC | $0.001899 | $83,276.87 | 21:00:16 31/07/2025 |
119 | ![]() |
BOME/USDT | $0.001906 | $76,603.42 | 20:57:10 31/07/2025 |
120 | ![]() |
BOME/USDT | $0.001905 | $76,253.66 | 20:57:10 31/07/2025 |
121 | ![]() |
BOME/USD | $0.001897 | $63,193.89 | 21:03:16 31/07/2025 |
122 | ![]() |
BOME/USDT | $0.001895 | $60,384.44 | 20:57:18 31/07/2025 |
123 | ![]() |
BOME/USD | $0.001893 | $58,909.63 | 20:30:19 31/07/2025 |
124 | ![]() |
BOME/USD | $0.001881 | $55,081.27 | 21:00:11 31/07/2025 |
125 | ![]() |
BOME/USDT | $0.001904 | $50,694.02 | 20:57:16 31/07/2025 |
126 | ![]() |
BOME/FDUSD | $0.001906 | $40,962.58 | 20:56:54 31/07/2025 |
127 | ![]() |
BOME/VNDC | $0.001904 | $39,156.75 | 20:57:15 31/07/2025 |
128 | ![]() |
BOME/IDR | $0.001877 | $38,173.87 | 20:59:55 31/07/2025 |
129 | ![]() |
BOME/USDT | $0.001901 | $35,530.42 | 21:00:11 31/07/2025 |
130 | ![]() |
BOME/USDT | $0.001907 | $30,140.96 | 20:54:16 31/07/2025 |
131 | ![]() |
BOME/EUR | $0.001906 | $27,533.65 | 20:56:54 31/07/2025 |
132 | ![]() |
BOME/USDT | $0.001906 | $27,444.33 | 20:56:54 31/07/2025 |
133 | ![]() |
BOME/USDT | $0.001905 | $27,264.81 | 20:57:10 31/07/2025 |
134 | ![]() |
BOME/USDT | $0.001904 | $26,502.00 | 20:59:53 31/07/2025 |
135 | ![]() |
BOME/USDT | $0.001904 | $21,347.07 | 20:54:07 31/07/2025 |
136 | ![]() |
BOME/USDT | $0.001904 | $15,390.35 | 20:57:09 31/07/2025 |
137 | ![]() |
BOME/USDT | $0.001905 | $14,278.97 | 20:54:08 31/07/2025 |
138 | ![]() |
BOME/USDT | $0.001904 | $14,149.56 | 20:57:10 31/07/2025 |
139 | ![]() |
BOME/USDT | $0.001901 | $14,084.58 | 21:00:12 31/07/2025 |
140 | ![]() |
BOME/USDT | $0.001901 | $14,084.15 | 21:00:12 31/07/2025 |
141 | ![]() |
BOME/USDT | $0.001901 | $14,053.17 | 21:00:11 31/07/2025 |
142 | ![]() |
BOME/INR | $0.001962 | $12,945.81 | 20:54:14 31/07/2025 |
143 | ![]() |
BOME/USDC | $0.001904 | $10,971.98 | 20:57:07 31/07/2025 |
144 | ![]() |
BOME/USDT | $0.001899 | $10,530.27 | 21:00:15 31/07/2025 |
145 | ![]() |
BOME/USD | $0.001899 | $8,451.94 | 20:54:07 31/07/2025 |
146 | ![]() |
BOME/USDT | $0.001898 | $8,445.78 | 20:57:11 31/07/2025 |
147 | ![]() |
BOME/USDT | $0.001901 | $8,431.90 | 21:00:09 31/07/2025 |
148 | ![]() |
BOME/KRW | $0.001876 | $8,209.23 | 20:59:23 31/07/2025 |
149 | ![]() |
BOME/USDC | $0.001883 | $7,346.32 | 15:03:15 31/07/2025 |
150 | ![]() |
BOME/USDT | $0.001924 | $7,143.64 | 21:00:08 31/07/2025 |
151 | ![]() |
BOME/USDT | $0.001895 | $5,714.82 | 21:00:11 31/07/2025 |
152 | ![]() |
BOME/USDT | $0.001906 | $5,451.97 | 20:54:14 31/07/2025 |
153 | ![]() |
BOME/USDT | $0.001902 | $4,062.15 | 21:00:11 31/07/2025 |
154 | ![]() |
BOME/IDR | $0.001907 | $4,061.78 | 21:00:11 31/07/2025 |
155 | ![]() |
BOME/USDC | $0.001890 | $3,687.43 | 20:57:11 31/07/2025 |
156 | ![]() |
BOME/IDR | $0.001980 | $2,987.80 | 20:51:14 31/07/2025 |
157 | ![]() |
BOME/USDT | $0.001902 | $2,257.39 | 21:00:11 31/07/2025 |
158 | ![]() |
BOME/GUSD | $0.001959 | $2,247.19 | 20:59:23 31/07/2025 |
159 | ![]() |
BOME/USD | $0.001959 | $2,247.19 | 20:59:24 31/07/2025 |
160 | ![]() |
BOME/IDR | $0.001914 | $2,005.67 | 20:57:09 31/07/2025 |
161 | ![]() |
BOME/TRY | $0.001892 | $1,772.31 | 21:00:11 31/07/2025 |
162 | ![]() |
BOME/USDT | $0.001898 | $1,639.30 | 21:00:16 31/07/2025 |
163 | ![]() |
BOME/USD | $0.001929 | $1,572.13 | 20:56:54 31/07/2025 |
164 | ![]() |
BOME/PHP | $0.001893 | $1,554.28 | 20:57:07 31/07/2025 |
165 | ![]() |
BOME/USDT | $0.001899 | $1,290.51 | 21:00:17 31/07/2025 |
166 | ![]() |
BOME/USDT | $0.001903 | $1,104.36 | 20:57:17 31/07/2025 |
167 | ![]() |
BOME/USDT | $0.001893 | $820.90 | 20:57:07 31/07/2025 |
168 | ![]() |
BOME/USDC | $0.001905 | $732.20 | 20:57:11 31/07/2025 |
169 | ![]() |
BOME/THB | $0.001925 | $700.93 | 21:00:12 31/07/2025 |
170 | ![]() |
BOME/USDT | $0.001904 | $635.38 | 20:57:11 31/07/2025 |
171 | ![]() |
BOME/USDT | $0.001905 | $486.50 | 20:57:11 31/07/2025 |
172 | ![]() |
BOME/BRL | $0.001863 | $256.32 | 21:00:11 31/07/2025 |
173 | ![]() |
SOL/BOME | $178.42 | $237.07 | 20:53:35 31/07/2025 |
174 | ![]() |
BOME/USDT | $0.001910 | $139.59 | 20:57:15 31/07/2025 |
175 | ![]() |
BOME/USD | $0.001913 | $123.86 | 20:59:53 31/07/2025 |
176 | ![]() |
BOME/INR | $0.002029 | $117.32 | 21:00:11 31/07/2025 |
177 | ![]() |
BOME/USDT | $0.001903 | $83.01 | 21:00:44 31/07/2025 |
178 | ![]() |
BOME/INR | $0.001920 | $77.99 | 21:00:08 31/07/2025 |
179 | ![]() |
BOME/INR | $0.002032 | $69.12 | 20:51:10 31/07/2025 |
180 | ![]() |
BOME/USDT | $0.001894 | $64.24 | 20:51:10 31/07/2025 |
181 | ![]() |
BOG/BOME | $0.000000000058 | $63.87 | 16:37:30 31/07/2025 |
182 | ![]() |
BOME/USDC | $0.001905 | $40.12 | 20:57:11 31/07/2025 |
183 | ![]() |
BOME/USD | $0.001909 | $14.91 | 20:57:11 31/07/2025 |
184 | ![]() |
SOL/BOME | $178.38 | $13.64 | 03:14:01 31/07/2025 |
185 | ![]() |
BOME/INR | $0.002563 | $8.56 | 20:57:09 31/07/2025 |
186 | ![]() |
BOME/BTC | $0.001935 | $4.86 | 21:00:11 31/07/2025 |
187 | ![]() |
BOME/INR | $0.001941 | $2.28 | 21:00:12 31/07/2025 |
188 | ![]() |
BOME/USDT | $0.001913 | $0 | 20:59:53 31/07/2025 |
189 | ![]() |
BOME/EUR | $0.001992 | $0 | 20:59:53 31/07/2025 |
190 | ![]() |
BOME/USDT | $0.001899 | $0 | 20:57:18 31/07/2025 |
191 | ![]() |
BOME/USD | $0.001900 | $0 | 21:00:17 31/07/2025 |
Thông tin thị trường giao dịch BOOK OF MEME (BOME)
Bảng dữ liệu thể hiện Top 191 cặp giao dịch BOME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:36:39 31/07/2025, cặp giao dịch BOME/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $630,580,717 với tỷ giá $0.001928.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BOME.
Cặp: Tên cặp giao dịch BOME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BOME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.