Tiền ảo: 32,351 Sàn giao dịch: 762 Vốn hóa: $3,229,698,302,706 Khối lượng (24h): $222,934,328,094 Thị phần: BTC: 59.7%, ETH: 12.5%
BOOK OF MEME (BOME)BOOK OF MEME BOME
Xếp hạng #114 20:34:00 21/11/2024
Giá BOOK OF MEME (BOME)
$0.01001 1.9%
0.0000001028 BTC 258 VND
Thấp: $0.008965 Cao: $0.01002

Thị trường BOOK OF MEME (BOME)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 4E 4E BOME/USDT $0.009926 $6,893,304,450 20:14:58 21/11/2024
2 BlueBit BlueBit BOME/USDT $0.009948 $1,934,327,415 20:20:58 21/11/2024
3 CoinUp.io CoinUp.io BOME/USDT $0.009953 $484,905,912 20:14:58 21/11/2024
4 CoinUp.io CoinUp.io BOME/USDT $0.009949 $445,491,609 20:14:23 21/11/2024
5 IBIT Global IBIT Global BOME/USDT $0.009950 $270,915,283 20:20:58 21/11/2024
6 Binance Binance BOME/USDT $0.009937 $239,124,502 19:56:58 21/11/2024
7 Bitunix Bitunix BOME/USDT $0.009937 $138,321,435 19:59:58 21/11/2024
8 WhiteBIT WhiteBIT BOME/USDT $0.009938 $107,870,949 19:59:58 21/11/2024
9 BTCC BTCC BOME/USDT $0.009935 $97,454,229 20:14:23 21/11/2024
10 BitMart BitMart BOME/USDT $0.009953 $95,612,530 19:59:58 21/11/2024
11 Binance Binance BOME/USDT $0.009909 $89,965,600 19:56:15 21/11/2024
12 BiKing BiKing BOME/USDT $0.009956 $82,005,112 20:20:58 21/11/2024
13 BTCC BTCC BOME/USDT $0.009921 $77,030,001 20:14:58 21/11/2024
14 OrangeX OrangeX BOME/USDT $0.009929 $67,150,900 19:59:58 21/11/2024
15 Bybit Bybit BOME/USDT $0.009947 $62,999,766 19:56:58 21/11/2024
16 Deepcoin Deepcoin BOME/USDT $0.009905 $61,537,526 19:59:58 21/11/2024
17 CoinW CoinW BOME/USDT $0.009926 $60,658,939 19:59:58 21/11/2024
18 ZOOMEX ZOOMEX BOME/USDT $0.009957 $57,587,956 20:20:58 21/11/2024
19 BVOX BVOX BOME/USDT $0.009914 $47,900,435 19:59:58 21/11/2024
20 Toobit Toobit BOME/USDT $0.009932 $46,956,155 19:59:58 21/11/2024
21 XT.COM XT.COM BOME/USDT $0.009973 $45,131,448 19:59:58 21/11/2024
22 Hotcoin Hotcoin BOME/USDT $0.009921 $44,875,988 19:59:58 21/11/2024
23 Bitrue Bitrue BOME/USDT $0.009911 $34,685,499 19:59:58 21/11/2024
24 Toobit Toobit BOME/USDT $0.009922 $32,556,179 19:59:16 21/11/2024
25 BTSE BTSE BOME/USDT $0.009812 $30,572,091 20:02:22 21/11/2024
26 BiKing BiKing BOME/USDT $0.009945 $27,322,734 20:20:15 21/11/2024
27 Bit2Me Bit2Me BOME/USDT $0.009812 $26,678,143 20:02:22 21/11/2024
28 Gate.io Gate.io BOME/USDT $0.009806 $26,664,976 19:59:16 21/11/2024
29 Top.One Top.One BOME/USDT $0.009940 $24,942,830 20:23:58 21/11/2024
30 BYDFi BYDFi BOME/USDT $0.009908 $24,756,482 20:14:58 21/11/2024
31 MEXC MEXC BOME/USDT $0.009949 $22,848,848 19:59:16 21/11/2024
32 Tapbit Tapbit BOME/USDT $0.009940 $20,548,564 19:59:58 21/11/2024
33 HTX HTX BOME/USDT $0.009818 $19,934,977 19:59:16 21/11/2024
34 BlueBit BlueBit BOME/USDT $0.009922 $19,733,273 20:20:15 21/11/2024
35 SuperEx SuperEx BOME/USDT $0.009908 $19,326,724 20:14:23 21/11/2024
36 MEXC MEXC BOME/USDT $0.009933 $18,713,020 19:59:58 21/11/2024
37 B2Z Exchange B2Z Exchange BOME/USD $0.009955 $16,788,088 20:20:58 21/11/2024
38 BITmarkets BITmarkets BOME/USDT $0.009815 $16,615,962 20:05:58 21/11/2024
39 BITFLEX BITFLEX BOME/USDT $0.009940 $14,588,507 20:11:58 21/11/2024
40 Bitunix Bitunix BOME/USDT $0.009922 $12,921,325 19:59:16 21/11/2024
41 Hotcoin Hotcoin BOME/USDT $0.009934 $12,826,207 19:59:16 21/11/2024
42 KCEX KCEX BOME/USDT $0.009935 $12,738,411 19:59:58 21/11/2024
43 BingX BingX BOME/USDT $0.009932 $12,080,507 19:59:58 21/11/2024
44 Binance Binance BOME/USDC $0.009934 $11,112,847 19:56:58 21/11/2024
45 Websea Websea BOME/USDT $0.009869 $10,799,861 20:11:16 21/11/2024
46 Bitget Bitget BOME/USDT $0.009925 $10,176,959 19:59:16 21/11/2024
47 Aibit Aibit BOME/USDT $0.009821 $9,866,038 20:02:58 21/11/2024
48 WhiteBIT WhiteBIT BOME/USDT $0.009921 $9,698,383 19:59:16 21/11/2024
49 Bybit Bybit BOME/USDT $0.009926 $9,653,418 19:56:15 21/11/2024
50 OKX OKX BOME/USDT $0.009916 $9,429,176 19:56:15 21/11/2024
51 Ourbit Ourbit BOME/USDT $0.009830 $9,056,037 20:02:58 21/11/2024
52 Raydium Raydium SOL/BOME $242.35 $8,143,607 19:59:16 21/11/2024
53 XT.COM XT.COM BOME/USDT $0.009926 $7,208,788 19:59:16 21/11/2024
54 Bitget Bitget BOME/USDT $0.009935 $6,878,696 19:59:58 21/11/2024
55 Phemex Phemex BOME/USDT $0.009793 $6,036,828 20:02:58 21/11/2024
56 BXTEN BXTEN BOME/USDT $0.009798 $5,582,466 20:02:22 21/11/2024
57 WEEX WEEX BOME/USDT $0.009927 $5,024,390 19:59:16 21/11/2024
58 DOEX DOEX BOME/USDT $0.009934 $4,884,714 20:20:58 21/11/2024
59 Ourbit Ourbit BOME/USDT $0.009940 $4,711,893 20:02:22 21/11/2024
60 Hibt Hibt BOME/USDT $0.009927 $4,383,490 19:59:58 21/11/2024
61 Coin8 Exchange Coin8 Exchange BOME/USDT $0.01027 $4,264,296 12:18:58 18/11/2024
62 LBank LBank BOME/USDT $0.009928 $4,236,447 19:59:58 21/11/2024
63 Pionex Pionex BOME/USDT $0.009918 $4,119,389 19:59:16 21/11/2024
64 LBank LBank BOME/USDT $0.009919 $4,047,415 19:59:16 21/11/2024
65 Binance Binance BOME/TRY $0.009902 $2,944,921 19:56:15 21/11/2024
66 Pionex Pionex BOME/USDT $0.009926 $2,374,773 19:59:58 21/11/2024
67 KuCoin KuCoin BOME/USDT $0.009932 $2,307,456 19:59:58 21/11/2024
68 AscendEX (BitMax) AscendEX (BitMax) BOME/USDT $0.009954 $2,273,654 19:59:16 21/11/2024
69 Bitrue Bitrue BOME/USDT $0.009915 $1,888,279 19:59:16 21/11/2024
70 Binance TR Binance TR BOME/TRY $0.009899 $1,851,115 19:59:16 21/11/2024
71 Hibt Hibt BOME/USDT $0.009918 $1,802,142 19:59:16 21/11/2024
72 KuCoin KuCoin BOME/USDT $0.009814 $1,672,266 19:59:16 21/11/2024
73 BingX BingX BOME/USDT $0.009944 $1,571,224 19:59:16 21/11/2024
74 WEEX WEEX BOME/USDT $0.009929 $1,436,284 19:59:58 21/11/2024
75 Biconomy.com Biconomy.com BOME/USDT $0.009926 $1,379,092 19:59:16 21/11/2024
76 FameEX FameEX BOME/USDT $0.009918 $1,377,491 19:59:16 21/11/2024
77 GroveX GroveX BOME/USDT $0.009943 $1,294,784 20:20:15 21/11/2024
78 Phemex Phemex BOME/USDT $0.009798 $1,257,704 20:02:22 21/11/2024
79 Bitvavo Bitvavo BOME/EUR $0.009894 $1,252,638 19:59:16 21/11/2024
80 TruBit Pro Exchange TruBit Pro Exchange BOME/USDT $0.009817 $1,234,982 20:05:15 21/11/2024
81 DigiFinex DigiFinex BOME/USDT $0.009933 $1,226,725 19:59:16 21/11/2024
82 KCEX KCEX BOME/USDT $0.009930 $1,199,006 19:59:16 21/11/2024
83 AlphaX AlphaX BOME/USDT $0.009921 $957,263 20:23:58 21/11/2024
84 BloFin BloFin BOME/USDT $0.009796 $951,325 20:05:58 21/11/2024
85 Flipster Flipster BOME/USDT $0.009933 $944,252 20:11:58 21/11/2024
86 DOEX DOEX BOME/USDT $0.009938 $806,949 20:20:15 21/11/2024
87 Binance Binance BOME/FDUSD $0.009915 $773,645 19:56:15 21/11/2024
88 Indodax Indodax BOME/IDR $0.009788 $692,912 20:02:22 21/11/2024
89 Binance Binance BOME/USDC $0.009927 $687,589 19:56:15 21/11/2024
90 Coinbase International Exchange Coinbase International Exchange BOME/USDC $0.009962 $676,321 20:17:58 21/11/2024
91 WOO X WOO X BOME/USDT $0.009930 $656,005 20:02:58 21/11/2024
92 BVOX BVOX BOME/USDT $0.009873 $615,833 19:59:16 21/11/2024
93 Zedxion Exchange Zedxion Exchange BOME/USDT $0.009942 $556,713 20:20:15 21/11/2024
94 SpireX SpireX BOME/USDT $0.009927 $556,168 20:17:19 21/11/2024
95 Binance Binance BOME/BTC $0.009775 $555,905 19:56:15 21/11/2024
96 CoinW CoinW BOME/USDT $0.009936 $551,004 19:59:16 21/11/2024
97 ZKE ZKE BOME/USDT $0.009930 $546,249 20:17:19 21/11/2024
98 TNNS PROX TNNS PROX BOME/USDT $0.009930 $546,249 20:17:19 21/11/2024
99 Koinbay Koinbay BOME/USDT $0.009794 $523,400 20:02:22 21/11/2024
100 OrangeX OrangeX BOME/USDT $0.009933 $513,224 19:59:16 21/11/2024
101 PointPay PointPay BOME/USDT $0.009928 $482,556 20:02:22 21/11/2024
102 Coincall Coincall BOME/USD $0.009927 $474,863 20:23:58 21/11/2024
103 Tokenize Xchange Tokenize Xchange BOME/USD $0.009838 $316,290 20:20:15 21/11/2024
104 Tokenize Xchange Tokenize Xchange BOME/SGD $0.009847 $316,289 20:20:15 21/11/2024
105 CoinCatch CoinCatch BOME/USDT $0.009929 $314,648 20:14:58 21/11/2024
106 BitMart BitMart BOME/USDT $0.009927 $304,652 19:59:16 21/11/2024
107 TGEX TGEX BOME/USDT $0.009949 $286,096 20:20:58 21/11/2024
108 Bitazza Bitazza BOME/USDT $0.009823 $282,924 20:20:15 21/11/2024
109 Kraken Kraken BOME/USD $0.009933 $225,406 19:59:58 21/11/2024
110 Crypto.com Exchange Crypto.com Exchange BOME/USD $0.009875 $199,156 19:59:16 21/11/2024
111 Dex-Trade Dex-Trade BOME/USDT $0.009926 $191,600 20:02:22 21/11/2024
112 Tokocrypto Tokocrypto BOME/USDT $0.009925 $190,329 19:59:16 21/11/2024
113 ONUS Pro ONUS Pro BOME/VNDC $0.009888 $156,165 20:14:23 21/11/2024
114 Fairdesk Fairdesk BOME/USDT $0.009058 $108,613 20:23:58 21/11/2024
115 Orderly Network (EVM) Orderly Network (EVM) BOME/USDC $0.009931 $99,379.43 20:23:58 21/11/2024
116 ONUS Pro ONUS Pro BOME/USDT $0.009889 $95,098.98 20:14:58 21/11/2024
117 BloFin BloFin BOME/USDT $0.009813 $94,971.97 20:05:15 21/11/2024
118 WOO X WOO X BOME/USDT $0.009832 $93,314.69 20:02:22 21/11/2024
119 Hyperliquid Hyperliquid BOME/USD $0.005944 $91,483.58 20:11:58 21/11/2024
120 TRIV TRIV BOME/IDR $0.009939 $75,598.50 20:20:15 21/11/2024
121 TRIV TRIV BOME/USDT $0.009936 $75,405.92 20:20:15 21/11/2024
122 Salavi Exchange Salavi Exchange BOME/USDT $0.009931 $74,929.95 20:17:19 21/11/2024
123 Crypto.com Exchange Crypto.com Exchange BOME/USDT $0.009882 $69,104.34 19:59:16 21/11/2024
124 Bitlo Bitlo BOME/TRY $0.009896 $54,042.34 20:20:15 21/11/2024
125 Binance TH Binance TH BOME/USDT $0.009924 $40,721.37 19:59:16 21/11/2024
126 CoinEx CoinEx BOME/USDT $0.009869 $38,343.32 20:02:22 21/11/2024
127 PointPay PointPay BOME/USDC $0.009962 $36,701.27 20:02:22 21/11/2024
128 Coinone Coinone BOME/KRW $0.009542 $36,553.01 20:02:22 21/11/2024
129 CoinDCX CoinDCX BOME/INR $0.01008 $36,344.81 20:14:23 21/11/2024
130 Tapbit Tapbit BOME/USDT $0.009949 $34,224.07 19:59:16 21/11/2024
131 Bitlo Bitlo BOME/USDT $0.009897 $28,260.83 20:20:15 21/11/2024
132 ONUS Pro ONUS Pro BOME/USDT $0.009906 $25,966.38 20:14:23 21/11/2024
133 CoinDCX CoinDCX BOME/USDT $0.009928 $24,886.70 20:14:23 21/11/2024
134 Bitexen Bitexen BOME/TRY $0.009812 $19,250.87 20:11:16 21/11/2024
135 Gemini Gemini BOME/GUSD $0.009870 $16,510.56 19:59:58 21/11/2024
136 VALR VALR BOME/USDT $0.009877 $16,211.67 20:11:16 21/11/2024
137 HashKey Global HashKey Global BOME/USDT $0.009897 $15,719.83 20:02:22 21/11/2024
138 Gate.io Gate.io BOME/TRY $0.009453 $15,350.03 19:59:16 21/11/2024
139 Tokocrypto Tokocrypto BOME/IDR $0.009726 $14,270.90 19:59:16 21/11/2024
140 Coins.ph Coins.ph BOME/PHP $0.009826 $10,443.62 20:05:15 21/11/2024
141 TGEX TGEX BOME/USDT $0.009919 $9,515.35 20:20:15 21/11/2024
142 Crypto.com Exchange Crypto.com Exchange BOME/USD $0.009788 $7,576.34 19:59:58 21/11/2024
143 Bitazza Bitazza BOME/THB $0.009743 $6,947.72 20:20:15 21/11/2024
144 Backpack Exchange Backpack Exchange BOME/USDC $0.009925 $4,922.14 20:05:15 21/11/2024
145 Cryptology Cryptology BOME/USDT $0.009833 $4,485.96 20:05:15 21/11/2024
146 WEEX WEEX BOME/USDC $0.009953 $3,937.99 19:59:16 21/11/2024
147 Orca Orca SOL/BOME $243.98 $3,078.95 19:59:16 21/11/2024
148 BitMEX BitMEX BOME/USDT $0.009733 $2,955.38 20:02:58 21/11/2024
149 Poloniex Poloniex BOME/USDT $0.009515 $2,758.45 20:05:15 21/11/2024
150 Giottus Giottus BOME/INR $0.009944 $2,496.16 20:17:19 21/11/2024
151 Giottus Giottus BOME/USDT $0.009148 $2,298.53 20:17:19 21/11/2024
152 Raydium (CLMM) Raydium (CLMM) SOL/BOME $243.53 $1,962.89 20:02:22 21/11/2024
153 ZebPay ZebPay BOME/INR $0.01040 $1,547.34 20:14:23 21/11/2024
154 Quidax Quidax BOME/USDT $0.009888 $1,231.64 20:11:16 21/11/2024
155 ChangeNOW ChangeNOW BOME/BTC $0.01379 $1,198.48 20:20:15 21/11/2024
156 Gate.io Gate.io BOME/USDC $0.009102 $817.29 19:59:16 21/11/2024
157 CEX.IO CEX.IO BOME/USDT $0.009824 $763.05 20:02:22 21/11/2024
158 Coins.ph Coins.ph BOME/USDT $0.009858 $691.03 20:05:15 21/11/2024
159 Koinpark Koinpark BOME/INR $0.01006 $419.37 20:20:15 21/11/2024
160 CEX.IO CEX.IO BOME/USD $0.009856 $295.55 20:02:22 21/11/2024
161 NovaDAX NovaDAX BOME/BRL $0.009469 $243.03 20:14:23 21/11/2024
162 Meteora VD Meteora VD SOL/BOME $246.90 $227.58 20:02:22 21/11/2024
163 Nominex Nominex BOME/TRY $0.01032 $163.08 20:18:23 19/11/2024
164 Meteora VD Meteora VD USDC/BOME $1.03 $108.41 20:02:22 21/11/2024
165 Orca Orca KHAI/BOME $0.4084 $98.58 19:59:16 21/11/2024
166 KoinBX KoinBX BOME/INR $0.009981 $66.86 20:08:15 21/11/2024
167 Orca Orca USDC/BOME $1.01 $42.36 19:59:16 21/11/2024
168 Orca Orca BAG/BOME $0.004349 $17.88 19:59:16 21/11/2024
169 Raydium (CLMM) Raydium (CLMM) SOL/BOME $251.77 $15.23 20:02:22 21/11/2024
170 Unocoin Unocoin BOME/INR $0.01042 $14.77 20:20:15 21/11/2024
171 Nominex Nominex BOME/USDC $0.01056 $13.19 17:12:23 16/11/2024
172 Orca Orca SOL/BOME $250.97 $10.03 19:59:16 21/11/2024
173 Orca Orca SOL/BOME $244.49 $8.77 19:59:16 21/11/2024
174 Meteora VP Meteora VP SBONK/BOME $1.58 $4.73 20:02:22 21/11/2024
175 Orca Orca USDC/BOME $1.01 $2.32 19:59:16 21/11/2024
176 Nominex Nominex BOME/FDUSD $0.01026 $1.50 20:30:24 19/11/2024
177 Nominex Nominex BOME/USDT $0.01020 $0.9980 02:18:15 20/11/2024
178 Orca Orca WIF/BOME $3.52 $0.1052 19:01:17 18/11/2024
179 WazirX WazirX BOME/INR $0.009174 $0 20:20:15 21/11/2024
180 WazirX WazirX BOME/USDT $0.008946 $0 20:20:15 21/11/2024

Thông tin thị trường giao dịch BOOK OF MEME (BOME)

Bảng dữ liệu thể hiện Top 180 cặp giao dịch BOME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:14:58 21/11/2024, cặp giao dịch BOME/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,893,304,450 với tỷ giá $0.009926.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BOME.

Cặp: Tên cặp giao dịch BOME với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BOME được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BOOK OF MEME (BOME) Cặp giao dịch BOOK OF MEME (BOME) - GiaCoin.com
4.1 trên 794 đánh giá