Tiền ảo: 35,479 Sàn giao dịch: 834 Vốn hóa: $3,851,484,111,319 Khối lượng (24h): $170,602,729,541 Thị phần: BTC: 61.0%, ETH: 11.8%
BOOK OF MEME (BOME)BOOK OF MEME BOME
Xếp hạng #302 21:43:00 31/07/2025
Giá BOOK OF MEME (BOME)
$0.001864 -0.22%
0.00000001579 BTC 49 VND
Thấp: $0.001830 Cao: $0.001975

Thị trường BOOK OF MEME (BOME)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io BOME/USDT $0.001928 $630,580,717 19:36:39 31/07/2025
2 SAFEX SAFEX BOME/USDT $0.001902 $98,457,603 20:57:15 31/07/2025
3 BTCC BTCC BOME/USDT $0.001905 $58,080,897 20:57:17 31/07/2025
4 Echobit Echobit BOME/USDT $0.001903 $33,955,101 20:57:16 31/07/2025
5 Binance Binance BOME/USDT $0.001904 $30,164,771 20:54:17 31/07/2025
6 Top.one Top.one BOME/USDT $0.001898 $23,731,059 21:03:16 31/07/2025
7 CoinP CoinP BOME/USDT $0.001899 $19,268,476 21:00:15 31/07/2025
8 Toobit Toobit BOME/USDT $0.001903 $14,713,428 20:57:17 31/07/2025
9 AscendEX AscendEX BOME/USDT $0.001896 $11,982,373 20:51:15 31/07/2025
10 Koinbay Koinbay BOME/USDT $0.006334 $11,871,033 20:54:15 31/07/2025
11 BTSE BTSE BOME/USDT $0.001903 $11,305,204 20:57:15 31/07/2025
12 BITmarkets BITmarkets BOME/USDT $0.001903 $11,304,097 20:57:16 31/07/2025
13 IBIT Global IBIT Global BOME/USDT $0.001899 $11,197,777 21:00:17 31/07/2025
14 Hotcoin Hotcoin BOME/USDT $0.001906 $11,113,066 20:54:18 31/07/2025
15 MEXC MEXC BOME/USDT $0.001905 $10,937,685 20:54:17 31/07/2025
16 B2Z Exchange B2Z Exchange BOME/USD $0.001899 $10,681,023 21:00:16 31/07/2025
17 CEEX exchange CEEX exchange BOME/USDT $0.001900 $9,508,237 21:00:11 31/07/2025
18 OKX OKX BOME/USDT $0.001895 $8,702,614 20:55:44 31/07/2025
19 BiKing BiKing BOME/USDT $0.001899 $8,658,194 21:00:18 31/07/2025
20 Bybit Bybit BOME/USDT $0.001905 $7,852,624 20:54:17 31/07/2025
21 CoinW CoinW BOME/USDT $0.001903 $7,353,251 20:57:18 31/07/2025
22 BVOX BVOX BOME/USDT $0.001905 $6,097,528 20:54:16 31/07/2025
23 Deepcoin Deepcoin BOME/USDT $0.001902 $5,909,120 20:57:15 31/07/2025
24 Binance Binance BOME/USDT $0.001904 $5,494,371 20:56:42 31/07/2025
25 Binance Binance BOME/USDC $0.001904 $5,455,826 20:54:17 31/07/2025
26 Yex Yex BOME/USDT $0.001904 $5,018,200 20:54:18 31/07/2025
27 WEEX WEEX BOME/USDT $0.001905 $5,006,082 20:57:11 31/07/2025
28 BiKing BiKing BOME/USDT $0.001902 $4,959,451 21:00:10 31/07/2025
29 Gate Gate BOME/USDT $0.001904 $4,959,364 20:56:54 31/07/2025
30 Bitrue Bitrue BOME/USDT $0.001903 $4,671,785 20:57:17 31/07/2025
31 WhiteBIT WhiteBIT BOME/USDT $0.001893 $4,592,091 20:45:15 31/07/2025
32 Zedxion Exchange Zedxion Exchange BOME/USDT $0.001899 $4,426,328 21:00:27 31/07/2025
33 Coinlocally Coinlocally BOME/USDT $0.001898 $4,336,675 21:00:31 31/07/2025
34 Toobit Toobit BOME/USDT $0.001905 $4,048,406 20:57:12 31/07/2025
35 Hibt Hibt BOME/USDT $0.001950 $4,004,362 18:59:23 31/07/2025
36 Darkex Exchange Darkex Exchange BOME/USDT $0.001899 $4,000,787 21:00:31 31/07/2025
37 Tapbit Tapbit BOME/USDT $0.001904 $3,765,528 20:57:16 31/07/2025
38 Coinlocally Coinlocally BOME/USDT $0.001901 $3,599,865 21:00:08 31/07/2025
39 KCEX KCEX BOME/USDT $0.001903 $3,276,094 20:57:16 31/07/2025
40 Bitunix Bitunix BOME/USDT $0.001903 $2,962,643 20:57:16 31/07/2025
41 BYDFi BYDFi BOME/USDT $0.001897 $2,942,413 21:00:17 31/07/2025
42 OrangeX OrangeX BOME/USDT $0.001903 $2,467,490 20:57:16 31/07/2025
43 Zoomex Zoomex BOME/USDT $0.001905 $2,355,787 20:54:15 31/07/2025
44 Ourbit Ourbit BOME/USDT $0.001902 $2,283,324 20:57:17 31/07/2025
45 MEXC MEXC BOME/USDT $0.001907 $2,016,353 20:54:08 31/07/2025
46 XXKK XXKK BOME/USDT $0.001907 $1,996,688 20:54:08 31/07/2025
47 BYEX BYEX BOME/USDT $0.001901 $1,965,208 21:00:13 31/07/2025
48 Coinflare Coinflare BOME/USDT $0.001902 $1,822,877 21:00:16 31/07/2025
49 CoinP CoinP BOME/USDT $0.001903 $1,723,044 20:57:18 31/07/2025
50 CoinUp.io CoinUp.io BOME/USDT $0.001905 $1,581,937 20:57:11 31/07/2025
51 CoinW CoinW BOME/USDT $0.001901 $1,395,760 20:48:12 31/07/2025
52 KuCoin KuCoin BOME/USDT $0.001901 $1,382,691 20:42:17 31/07/2025
53 SAFEX SAFEX BOME/USDT $0.001905 $1,344,227 20:57:10 31/07/2025
54 Darkex Exchange Darkex Exchange BOME/USDT $0.001901 $1,308,983 21:00:27 31/07/2025
55 Gate Gate BOME/USDT $0.001907 $1,305,246 20:54:19 31/07/2025
56 BitradeX BitradeX BOME/USDT $0.001904 $1,297,866 20:57:10 31/07/2025
57 Millionero Millionero BOME/USDT $0.001904 $1,293,753 20:57:11 31/07/2025
58 LBank LBank BOME/USDT $0.001905 $1,283,114 20:57:12 31/07/2025
59 Raydium Raydium SOL/BOME $177.87 $1,195,897 20:55:13 31/07/2025
60 BTCC BTCC BOME/USDT $0.001905 $1,193,948 20:57:10 31/07/2025
61 SuperEx SuperEx BOME/USDT $0.001895 $1,183,117 21:00:12 31/07/2025
62 HTX HTX BOME/USDT $0.001898 $1,132,466 20:48:16 31/07/2025
63 AscendEX AscendEX BOME/USDT $0.001912 $1,126,640 20:57:09 31/07/2025
64 Phemex Phemex BOME/USDT $0.001903 $1,126,581 20:57:18 31/07/2025
65 TruBit Pro Exchange TruBit Pro Exchange BOME/USDT $0.001907 $1,030,421 20:57:09 31/07/2025
66 Ourbit Ourbit BOME/USDT $0.001905 $1,011,410 20:57:09 31/07/2025
67 Yex Yex BOME/USDT $0.001901 $976,135 21:00:08 31/07/2025
68 VOOX Exchange VOOX Exchange BOME/USDT $0.001899 $965,650 21:00:18 31/07/2025
69 Binance Binance BOME/USDC $0.001904 $933,251 20:56:54 31/07/2025
70 SpireX SpireX BOME/USDC $0.001901 $736,035 21:00:12 31/07/2025
71 OKX OKX BOME/USDT $0.001906 $731,349 20:56:24 31/07/2025
72 Gate Gate BOME/USDC $0.001907 $619,250 20:56:24 31/07/2025
73 XT.COM XT.COM BOME/USDT $0.001905 $600,650 20:57:09 31/07/2025
74 GroveX GroveX BOME/USDT $0.001896 $575,448 20:57:10 31/07/2025
75 BlockFin BlockFin BOME/USDT $0.001900 $554,647 21:00:16 31/07/2025
76 WhiteBIT WhiteBIT BOME/USDT $0.001892 $538,615 20:45:11 31/07/2025
77 RabbitX RabbitX BOME/USD $0.001900 $535,936 21:03:17 31/07/2025
78 Pionex Pionex BOME/USDT $0.001903 $527,062 20:57:17 31/07/2025
79 Niza.io Niza.io BOME/USDT $0.001905 $499,954 20:57:10 31/07/2025
80 Bybit Bybit BOME/USDT $0.001906 $485,343 20:54:12 31/07/2025
81 Zoomex Zoomex BOME/USDT $0.001905 $485,163 20:57:11 31/07/2025
82 Hyperliquid Hyperliquid BOME/USD $0.001904 $471,833 20:57:16 31/07/2025
83 KCEX KCEX BOME/USDT $0.001906 $469,587 20:57:11 31/07/2025
84 KuCoin KuCoin BOME/USDT $0.001906 $467,045 20:56:23 31/07/2025
85 BTSE BTSE BOME/USDT $0.001903 $428,875 20:57:11 31/07/2025
86 Deepcoin Deepcoin BOME/USDT $0.001904 $389,247 20:57:11 31/07/2025
87 Hotcoin Hotcoin BOME/USDT $0.001906 $381,344 20:59:37 31/07/2025
88 Binance Binance BOME/TRY $0.001899 $379,468 20:56:42 31/07/2025
89 Bitget Bitget BOME/USDT $0.001907 $369,141 20:54:11 31/07/2025
90 Bitunix Bitunix BOME/USDT $0.001904 $358,804 20:57:12 31/07/2025
91 BitKan BitKan BOME/USDT $0.001901 $326,867 21:00:10 31/07/2025
92 Binance TR Binance TR BOME/TRY $0.001899 $314,892 20:57:12 31/07/2025
93 BYDFi BYDFi BOME/USDT $0.001902 $302,842 21:00:10 31/07/2025
94 CoinCatch CoinCatch BOME/USDT $0.001901 $286,570 20:57:15 31/07/2025
95 Bitazza Bitazza BOME/USDT $0.001888 $286,292 21:00:12 31/07/2025
96 MGBX MGBX BOME/USDT $0.001899 $284,018 21:00:16 31/07/2025
97 Hibt Hibt BOME/USDT $0.001898 $280,286 20:48:11 31/07/2025
98 Websea Websea BOME/USDT $0.001900 $247,557 21:00:09 31/07/2025
99 MEXC MEXC BOME/USDC $0.001905 $241,930 20:54:17 31/07/2025
100 BVOX BVOX BOME/USDT $0.001906 $236,332 20:54:15 31/07/2025
101 Biconomy.com Biconomy.com BOME/USDT $0.001904 $227,840 20:57:10 31/07/2025
102 BitMart BitMart BOME/USDT $0.001905 $227,418 20:57:08 31/07/2025
103 LeveX LeveX BOME/USDT $0.001898 $190,269 21:00:16 31/07/2025
104 Bitexen Bitexen BOME/TRY $0.001880 $166,872 20:57:10 31/07/2025
105 Coinbase International Exchange Coinbase International Exchange BOME/USDC $0.001897 $152,577 21:03:16 31/07/2025
106 Tapbit Tapbit BOME/USDT $0.001904 $152,099 20:57:11 31/07/2025
107 BlockFin BlockFin BOME/USDT $0.001901 $142,476 21:00:08 31/07/2025
108 Cryptomus Cryptomus BOME/USDT $0.001900 $140,360 21:00:07 31/07/2025
109 Bitrue Bitrue BOME/USDT $0.001905 $140,082 20:57:07 31/07/2025
110 VOOX Exchange VOOX Exchange BOME/USDT $0.001899 $132,662 21:00:09 31/07/2025
111 BingX BingX BOME/USDT $0.001903 $126,816 20:57:10 31/07/2025
112 OrangeX OrangeX BOME/USDT $0.001906 $123,946 20:57:12 31/07/2025
113 Phemex Phemex BOME/USDT $0.001902 $105,377 20:57:11 31/07/2025
114 BloFin BloFin BOME/USDT $0.001899 $105,098 20:51:19 31/07/2025
115 Pionex Pionex BOME/USDT $0.001904 $104,227 20:57:11 31/07/2025
116 Bitvavo Bitvavo BOME/EUR $0.001898 $95,239.66 20:57:11 31/07/2025
117 BloFin BloFin BOME/USDT $0.001899 $85,500.08 20:48:08 31/07/2025
118 LeveX LeveX BOME/USDC $0.001899 $83,276.87 21:00:16 31/07/2025
119 CoinCatch CoinCatch BOME/USDT $0.001906 $76,603.42 20:57:10 31/07/2025
120 DigiFinex DigiFinex BOME/USDT $0.001905 $76,253.66 20:57:10 31/07/2025
121 Coincall Coincall BOME/USD $0.001897 $63,193.89 21:03:16 31/07/2025
122 ONUS Pro ONUS Pro BOME/USDT $0.001895 $60,384.44 20:57:18 31/07/2025
123 Crypto.com Exchange Crypto.com Exchange BOME/USD $0.001893 $58,909.63 20:30:19 31/07/2025
124 Tokenize Xchange Tokenize Xchange BOME/USD $0.001881 $55,081.27 21:00:11 31/07/2025
125 BitTap BitTap BOME/USDT $0.001904 $50,694.02 20:57:16 31/07/2025
126 Binance Binance BOME/FDUSD $0.001906 $40,962.58 20:56:54 31/07/2025
127 ONUS Pro ONUS Pro BOME/VNDC $0.001904 $39,156.75 20:57:15 31/07/2025
128 Indodax Indodax BOME/IDR $0.001877 $38,173.87 20:59:55 31/07/2025
129 LeveX LeveX BOME/USDT $0.001901 $35,530.42 21:00:11 31/07/2025
130 WOO X WOO X BOME/USDT $0.001907 $30,140.96 20:54:16 31/07/2025
131 Binance Binance BOME/EUR $0.001906 $27,533.65 20:56:54 31/07/2025
132 HTX HTX BOME/USDT $0.001906 $27,444.33 20:56:54 31/07/2025
133 Tothemoon Tothemoon BOME/USDT $0.001905 $27,264.81 20:57:10 31/07/2025
134 CoinEx CoinEx BOME/USDT $0.001904 $26,502.00 20:59:53 31/07/2025
135 Crypto.com Exchange Crypto.com Exchange BOME/USDT $0.001904 $21,347.07 20:54:07 31/07/2025
136 Tokocrypto Tokocrypto BOME/USDT $0.001904 $15,390.35 20:57:09 31/07/2025
137 Koinbay Koinbay BOME/USDT $0.001905 $14,278.97 20:54:08 31/07/2025
138 Dex-Trade Dex-Trade BOME/USDT $0.001904 $14,149.56 20:57:10 31/07/2025
139 SpireX SpireX BOME/USDT $0.001901 $14,084.58 21:00:12 31/07/2025
140 Zedxion Exchange Zedxion Exchange BOME/USDT $0.001901 $14,084.15 21:00:12 31/07/2025
141 GaiaEx GaiaEx BOME/USDT $0.001901 $14,053.17 21:00:11 31/07/2025
142 CoinDCX CoinDCX BOME/INR $0.001962 $12,945.81 20:54:14 31/07/2025
143 Bitrue Bitrue BOME/USDC $0.001904 $10,971.98 20:57:07 31/07/2025
144 TGEX TGEX BOME/USDT $0.001899 $10,530.27 21:00:15 31/07/2025
145 Crypto.com Exchange Crypto.com Exchange BOME/USD $0.001899 $8,451.94 20:54:07 31/07/2025
146 LATOKEN LATOKEN BOME/USDT $0.001898 $8,445.78 20:57:11 31/07/2025
147 ZKE ZKE BOME/USDT $0.001901 $8,431.90 21:00:09 31/07/2025
148 Coinone Coinone BOME/KRW $0.001876 $8,209.23 20:59:23 31/07/2025
149 Orderly Orderly BOME/USDC $0.001883 $7,346.32 15:03:15 31/07/2025
150 VALR VALR BOME/USDT $0.001924 $7,143.64 21:00:08 31/07/2025
151 Bitlo Bitlo BOME/USDT $0.001895 $5,714.82 21:00:11 31/07/2025
152 CoinDCX CoinDCX BOME/USDT $0.001906 $5,451.97 20:54:14 31/07/2025
153 TRIV TRIV BOME/USDT $0.001902 $4,062.15 21:00:11 31/07/2025
154 TRIV TRIV BOME/IDR $0.001907 $4,061.78 21:00:11 31/07/2025
155 Backpack Exchange Backpack Exchange BOME/USDC $0.001890 $3,687.43 20:57:11 31/07/2025
156 Reku Reku BOME/IDR $0.001980 $2,987.80 20:51:14 31/07/2025
157 TGEX TGEX BOME/USDT $0.001902 $2,257.39 21:00:11 31/07/2025
158 Gemini Gemini BOME/GUSD $0.001959 $2,247.19 20:59:23 31/07/2025
159 Gemini Gemini BOME/USD $0.001959 $2,247.19 20:59:24 31/07/2025
160 Tokocrypto Tokocrypto BOME/IDR $0.001914 $2,005.67 20:57:09 31/07/2025
161 Bitlo Bitlo BOME/TRY $0.001892 $1,772.31 21:00:11 31/07/2025
162 Flipster Flipster BOME/USDT $0.001898 $1,639.30 21:00:16 31/07/2025
163 OKX OKX BOME/USD $0.001929 $1,572.13 20:56:54 31/07/2025
164 Coins.ph Coins.ph BOME/PHP $0.001893 $1,554.28 20:57:07 31/07/2025
165 Millionero Millionero BOME/USDT $0.001899 $1,290.51 21:00:17 31/07/2025
166 Aibit Aibit BOME/USDT $0.001903 $1,104.36 20:57:17 31/07/2025
167 Coins.ph Coins.ph BOME/USDT $0.001893 $820.90 20:57:07 31/07/2025
168 WEEX WEEX BOME/USDC $0.001905 $732.20 20:57:11 31/07/2025
169 Bitazza Bitazza BOME/THB $0.001925 $700.93 21:00:12 31/07/2025
170 CEX.IO CEX.IO BOME/USDT $0.001904 $635.38 20:57:11 31/07/2025
171 Binance TH Binance TH BOME/USDT $0.001905 $486.50 20:57:11 31/07/2025
172 NovaDAX NovaDAX BOME/BRL $0.001863 $256.32 21:00:11 31/07/2025
173 Orca Orca SOL/BOME $178.42 $237.07 20:53:35 31/07/2025
174 ONUS Pro ONUS Pro BOME/USDT $0.001910 $139.59 20:57:15 31/07/2025
175 Bitstamp Bitstamp BOME/USD $0.001913 $123.86 20:59:53 31/07/2025
176 ZebPay ZebPay BOME/INR $0.002029 $117.32 21:00:11 31/07/2025
177 BIT BIT BOME/USDT $0.001903 $83.01 21:00:44 31/07/2025
178 Koinpark Koinpark BOME/INR $0.001920 $77.99 21:00:08 31/07/2025
179 Giottus Giottus BOME/INR $0.002032 $69.12 20:51:10 31/07/2025
180 Giottus Giottus BOME/USDT $0.001894 $64.24 20:51:10 31/07/2025
181 Raydium (CPMM) Raydium (CPMM) BOG/BOME $0.000000000058 $63.87 16:37:30 31/07/2025
182 CEX.IO CEX.IO BOME/USDC $0.001905 $40.12 20:57:11 31/07/2025
183 CEX.IO CEX.IO BOME/USD $0.001909 $14.91 20:57:11 31/07/2025
184 Orca Orca SOL/BOME $178.38 $13.64 03:14:01 31/07/2025
185 KoinBX KoinBX BOME/INR $0.002563 $8.56 20:57:09 31/07/2025
186 ChangeNOW ChangeNOW BOME/BTC $0.001935 $4.86 21:00:11 31/07/2025
187 Unocoin Unocoin BOME/INR $0.001941 $2.28 21:00:12 31/07/2025
188 Poloniex Poloniex BOME/USDT $0.001913 $0 20:59:53 31/07/2025
189 Bitstamp Bitstamp BOME/EUR $0.001992 $0 20:59:53 31/07/2025
190 WOO X WOO X BOME/USDT $0.001899 $0 20:57:18 31/07/2025
191 OX.FUN OX.FUN BOME/USD $0.001900 $0 21:00:17 31/07/2025

Thông tin thị trường giao dịch BOOK OF MEME (BOME)

Bảng dữ liệu thể hiện Top 191 cặp giao dịch BOME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:36:39 31/07/2025, cặp giao dịch BOME/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $630,580,717 với tỷ giá $0.001928.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BOME.

Cặp: Tên cặp giao dịch BOME với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BOME được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BOOK OF MEME (BOME) Cặp giao dịch BOOK OF MEME (BOME) - GiaCoin.com
4.2 trên 914 đánh giá