BOOK OF MEME BOME
Xếp hạng #164
01:39:00 22/12/2024
Giá BOOK OF MEME (BOME)
$0.006167 -0.85%
0.00000006330 BTC
161 VND
Thấp: $0.006134
Cao: $0.006973
Thị trường BOOK OF MEME (BOME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
BOME/USDT | $0.006206 | $4,994,108,791 | 01:02:58 22/12/2024 |
| 2 |  BlueBit |
BOME/USDT | $0.006222 | $1,294,621,526 | 01:02:58 22/12/2024 |
| 3 |  XEX |
BOME/USDT | $0.006205 | $422,198,789 | 01:02:58 22/12/2024 |
| 4 |  CoinUp.io |
BOME/USDT | $0.006209 | $279,809,408 | 01:02:58 22/12/2024 |
| 5 | CoinUp.io |
BOME/USDT | $0.006210 | $260,807,127 | 01:02:15 22/12/2024 |
| 6 |  IBIT Global |
BOME/USDT | $0.006205 | $142,047,112 | 01:02:58 22/12/2024 |
| 7 |  Binance |
BOME/USDT | $0.006224 | $129,699,250 | 00:56:58 22/12/2024 |
| 8 |  BTCC |
BOME/USDT | $0.006220 | $94,013,506 | 01:02:58 22/12/2024 |
| 9 |  Bitunix |
BOME/USDT | $0.006238 | $56,223,600 | 00:59:58 22/12/2024 |
| 10 |  BitMart |
BOME/USDT | $0.006242 | $55,428,376 | 00:59:58 22/12/2024 |
| 11 |  OrangeX |
BOME/USDT | $0.006148 | $55,395,960 | 00:59:58 22/12/2024 |
| 12 |  WhiteBIT |
BOME/USDT | $0.006251 | $53,751,435 | 00:59:58 22/12/2024 |
| 13 | Binance |
BOME/USDT | $0.006236 | $50,883,485 | 00:56:16 22/12/2024 |
| 14 | BTCC |
BOME/USDT | $0.006210 | $50,474,043 | 01:02:15 22/12/2024 |
| 15 |  CoinW |
BOME/USDT | $0.006245 | $38,430,470 | 00:59:58 22/12/2024 |
| 16 |  BiKing |
BOME/USDT | $0.008001 | $36,661,205 | 01:02:58 22/12/2024 |
| 17 |  VOOX Exchange |
BOME/USDT | $0.006238 | $29,848,190 | 00:59:58 22/12/2024 |
| 18 |  Deepcoin |
BOME/USDT | $0.006225 | $28,779,034 | 00:59:58 22/12/2024 |
| 19 |  Toobit |
BOME/USDT | $0.006237 | $26,873,609 | 00:59:58 22/12/2024 |
| 20 |  Bybit |
BOME/USDT | $0.006225 | $26,866,616 | 00:56:58 22/12/2024 |
| 21 |  Hotcoin |
BOME/USDT | $0.006239 | $26,696,072 | 00:59:58 22/12/2024 |
| 22 |  XT.COM |
BOME/USDT | $0.006238 | $26,131,449 | 00:59:58 22/12/2024 |
| 23 |  BVOX |
BOME/USDT | $0.006239 | $25,946,904 | 00:59:58 22/12/2024 |
| 24 |  BTSE |
BOME/USDT | $0.006234 | $25,359,560 | 00:59:58 22/12/2024 |
| 25 |  BITmarkets |
BOME/USDT | $0.006234 | $25,353,712 | 00:59:58 22/12/2024 |
| 26 |  B2Z Exchange |
BOME/USD | $0.006207 | $24,317,058 | 01:02:58 22/12/2024 |
| 27 |  Top.One |
BOME/USDT | $0.006205 | $21,489,472 | 01:02:58 22/12/2024 |
| 28 | Toobit |
BOME/USDT | $0.006243 | $21,167,574 | 00:59:24 22/12/2024 |
| 29 |  SAFEX |
BOME/USDT | $0.006205 | $20,343,967 | 01:02:58 22/12/2024 |
| 30 | BlueBit |
BOME/USDT | $0.006226 | $20,021,475 | 01:02:15 22/12/2024 |
| 31 | BTSE |
BOME/USDT | $0.006249 | $20,021,046 | 00:59:24 22/12/2024 |
| 32 |  Bitrue |
BOME/USDT | $0.006231 | $18,904,558 | 00:59:58 22/12/2024 |
| 33 |  MEXC |
BOME/USDT | $0.006238 | $16,485,530 | 00:59:58 22/12/2024 |
| 34 |  Koinbay |
BOME/USDT | $0.006211 | $13,584,716 | 00:59:58 22/12/2024 |
| 35 |  ZOOMEX |
BOME/USDT | $0.006209 | $13,423,099 | 01:02:58 22/12/2024 |
| 36 |  DOEX |
BOME/USDT | $0.006212 | $12,968,972 | 01:02:58 22/12/2024 |
| 37 |  Tapbit |
BOME/USDT | $0.006235 | $12,761,291 | 00:59:58 22/12/2024 |
| 38 |  BYDFi |
BOME/USDT | $0.006205 | $12,058,179 | 01:02:58 22/12/2024 |
| 39 |  Bit2Me |
BOME/USDT | $0.006249 | $11,602,888 | 00:59:24 22/12/2024 |
| 40 |  Gate.io |
BOME/USDT | $0.006239 | $11,596,329 | 00:59:24 22/12/2024 |
| 41 | BiKing |
BOME/USDT | $0.006213 | $11,591,880 | 01:02:15 22/12/2024 |
| 42 |  SuperEx |
BOME/USDT | $0.006238 | $9,769,304 | 01:02:15 22/12/2024 |
| 43 | XT.COM |
BOME/USDT | $0.006243 | $9,663,911 | 00:59:24 22/12/2024 |
| 44 |  Websea |
BOME/USDT | $0.006248 | $9,633,903 | 00:59:24 22/12/2024 |
| 45 |  LBank |
BOME/USDT | $0.006240 | $7,960,131 | 00:59:24 22/12/2024 |
| 46 |  Coinflare |
BOME/USDT | $0.006251 | $7,733,492 | 00:59:58 22/12/2024 |
| 47 |  KCEX |
BOME/USDT | $0.006239 | $7,078,029 | 00:59:58 22/12/2024 |
| 48 |  BingX |
BOME/USDT | $0.006225 | $6,959,451 | 00:59:58 22/12/2024 |
| 49 |  Aibit |
BOME/USDT | $0.006237 | $6,373,431 | 00:59:58 22/12/2024 |
| 50 | MEXC |
BOME/USDT | $0.006226 | $5,728,956 | 00:56:16 22/12/2024 |
| 51 | Binance |
BOME/USDC | $0.006228 | $5,527,919 | 00:56:58 22/12/2024 |
| 52 |  Ourbit |
BOME/USDT | $0.006238 | $5,229,430 | 00:59:58 22/12/2024 |
| 53 |  Bitget |
BOME/USDT | $0.006227 | $4,820,744 | 00:56:16 22/12/2024 |
| 54 | Bybit |
BOME/USDT | $0.006227 | $4,724,141 | 00:56:16 22/12/2024 |
| 55 | WhiteBIT |
BOME/USDT | $0.006245 | $4,136,342 | 00:59:24 22/12/2024 |
| 56 |  Raydium |
SOL/BOME | $184.51 | $3,831,647 | 00:56:16 22/12/2024 |
| 57 |  OKX |
BOME/USDT | $0.006233 | $3,664,269 | 00:56:16 22/12/2024 |
| 58 | Bitunix |
BOME/USDT | $0.006240 | $3,662,100 | 00:59:24 22/12/2024 |
| 59 |  Phemex |
BOME/USDT | $0.006248 | $3,655,065 | 00:59:58 22/12/2024 |
| 60 | Ourbit |
BOME/USDT | $0.006240 | $2,895,564 | 00:59:24 22/12/2024 |
| 61 | OrangeX |
BOME/USDT | $0.006154 | $2,869,270 | 00:59:24 22/12/2024 |
| 62 |  WEEX |
BOME/USDT | $0.006239 | $2,849,657 | 00:59:58 22/12/2024 |
| 63 | Binance |
BOME/TRY | $0.006288 | $2,800,510 | 00:56:16 22/12/2024 |
| 64 |  Binance TR |
BOME/TRY | $0.006294 | $2,497,636 | 00:59:24 22/12/2024 |
| 65 | VOOX Exchange |
BOME/USDT | $0.006246 | $2,319,032 | 00:59:24 22/12/2024 |
| 66 |  Hibt |
BOME/USDT | $0.006232 | $2,310,024 | 00:59:58 22/12/2024 |
| 67 |  AscendEX (BitMax) |
BOME/USDT | $0.006261 | $2,182,927 | 00:59:24 22/12/2024 |
| 68 |  Pionex |
BOME/USDT | $0.006244 | $2,108,224 | 00:59:24 22/12/2024 |
| 69 | CoinW |
BOME/USDT | $0.006249 | $1,657,378 | 00:59:24 22/12/2024 |
| 70 | WEEX |
BOME/USDT | $0.006243 | $1,415,949 | 00:59:24 22/12/2024 |
| 71 | LBank |
BOME/USDT | $0.006241 | $1,352,134 | 00:59:58 22/12/2024 |
| 72 |  Megabit |
BOME/USDT | $0.006243 | $1,308,688 | 00:59:58 22/12/2024 |
| 73 | Bitrue |
BOME/USDT | $0.006248 | $1,220,112 | 00:59:24 22/12/2024 |
| 74 | Pionex |
BOME/USDT | $0.006239 | $1,202,764 | 00:59:58 22/12/2024 |
| 75 |  Hyperliquid |
BOME/USD | $0.006240 | $1,086,439 | 00:59:58 22/12/2024 |
| 76 | Hibt |
BOME/USDT | $0.006228 | $1,019,471 | 00:59:24 22/12/2024 |
| 77 | Phemex |
BOME/USDT | $0.006240 | $957,275 | 00:59:24 22/12/2024 |
| 78 |  OX.FUN |
BOME/USD | $0.005761 | $863,440 | 15:18:58 20/12/2024 |
| 79 | KCEX |
BOME/USDT | $0.006238 | $862,588 | 00:59:24 22/12/2024 |
| 80 |  KuCoin |
BOME/USDT | $0.006217 | $859,814 | 00:56:58 22/12/2024 |
| 81 |  FameEX |
BOME/USDT | $0.006245 | $798,255 | 00:59:24 22/12/2024 |
| 82 |  Biconomy.com |
BOME/USDT | $0.006224 | $791,499 | 00:59:24 22/12/2024 |
| 83 |  BitKan |
BOME/USDT | $0.006219 | $763,870 | 01:02:15 22/12/2024 |
| 84 |  GroveX |
BOME/USDT | $0.006217 | $758,389 | 01:02:15 22/12/2024 |
| 85 |  Coinbase International Exchange |
BOME/USDC | $0.006207 | $717,217 | 01:02:58 22/12/2024 |
| 86 |  DigiFinex |
BOME/USDT | $0.006249 | $695,782 | 00:59:24 22/12/2024 |
| 87 | BVOX |
BOME/USDT | $0.006251 | $695,243 | 00:59:24 22/12/2024 |
| 88 |  BloFin |
BOME/USDT | $0.006626 | $677,678 | 00:59:58 22/12/2024 |
| 89 | BingX |
BOME/USDT | $0.006249 | $594,809 | 00:59:24 22/12/2024 |
| 90 |  TruBit Pro Exchange |
BOME/USDT | $0.006239 | $582,060 | 00:59:24 22/12/2024 |
| 91 | Binance |
BOME/FDUSD | $0.006236 | $579,642 | 00:56:16 22/12/2024 |
| 92 | DOEX |
BOME/USDT | $0.006209 | $560,052 | 01:02:15 22/12/2024 |
| 93 |  AlphaX |
BOME/USDT | $0.006208 | $526,633 | 01:02:58 22/12/2024 |
| 94 |  Bitvavo |
BOME/EUR | $0.006257 | $461,782 | 00:59:24 22/12/2024 |
| 95 |  RabbitX |
BOME/USD | $0.006215 | $452,562 | 01:02:58 22/12/2024 |
| 96 | KuCoin |
BOME/USDT | $0.006234 | $446,629 | 00:56:16 22/12/2024 |
| 97 |  CoinCatch |
BOME/USDT | $0.006245 | $345,814 | 01:02:58 22/12/2024 |
| 98 |  Indodax |
BOME/IDR | $0.006307 | $312,748 | 00:59:24 22/12/2024 |
| 99 |  HTX |
BOME/USDT | $0.006237 | $288,616 | 00:56:16 22/12/2024 |
| 100 |  PointPay |
BOME/USDT | $0.006153 | $282,300 | 00:59:24 22/12/2024 |
| 101 | Koinbay |
BOME/USDT | $0.006242 | $279,156 | 00:59:24 22/12/2024 |
| 102 |  TNNS PROX |
BOME/USDT | $0.006214 | $277,776 | 01:02:15 22/12/2024 |
| 103 |  ZKE |
BOME/USDT | $0.006210 | $277,602 | 01:02:15 22/12/2024 |
| 104 |  Zedxion Exchange |
BOME/USDT | $0.006214 | $277,330 | 01:02:15 22/12/2024 |
| 105 |  SpireX |
BOME/USDT | $0.006214 | $277,330 | 01:02:15 22/12/2024 |
| 106 |  Bitazza |
BOME/USDT | $0.006196 | $272,425 | 01:02:15 22/12/2024 |
| 107 | BitMart |
BOME/USDT | $0.006225 | $249,632 | 00:59:24 22/12/2024 |
| 108 | Binance |
BOME/USDC | $0.006234 | $247,479 | 00:56:16 22/12/2024 |
| 109 |  Coincall |
BOME/USD | $0.006208 | $237,751 | 01:02:58 22/12/2024 |
| 110 |  TGEX |
BOME/USDT | $0.006223 | $234,297 | 01:02:58 22/12/2024 |
| 111 |  Tokenize Xchange |
BOME/USD | $0.006150 | $204,825 | 01:02:15 22/12/2024 |
| 112 | Tokenize Xchange |
BOME/SGD | $0.006152 | $204,792 | 01:02:15 22/12/2024 |
| 113 | Hotcoin |
BOME/USDT | $0.006246 | $176,502 | 00:59:24 22/12/2024 |
| 114 |  WOO X |
BOME/USDT | $0.006239 | $162,557 | 00:59:58 22/12/2024 |
| 115 | CoinCatch |
BOME/USDT | $0.006249 | $154,542 | 01:02:15 22/12/2024 |
| 116 |  ONUS Pro |
BOME/VNDC | $0.006264 | $148,485 | 01:02:15 22/12/2024 |
| 117 |  CoinEx |
BOME/USDT | $0.006229 | $120,600 | 00:59:24 22/12/2024 |
| 118 |  Fairdesk |
BOME/USDT | $0.009054 | $108,587 | 01:02:58 22/12/2024 |
| 119 |  Dex-Trade |
BOME/USDT | $0.006247 | $106,705 | 00:59:24 22/12/2024 |
| 120 | ONUS Pro |
BOME/USDT | $0.006198 | $99,958.49 | 01:02:58 22/12/2024 |
| 121 |  Tokocrypto |
BOME/USDT | $0.006245 | $98,984.16 | 00:59:24 22/12/2024 |
| 122 | BloFin |
BOME/USDT | $0.006241 | $79,253.58 | 00:59:24 22/12/2024 |
| 123 |  Bitexen |
BOME/TRY | $0.006246 | $72,703.34 | 00:59:24 22/12/2024 |
| 124 |  CoinDCX |
BOME/INR | $0.007023 | $59,206.84 | 01:02:15 22/12/2024 |
| 125 | Tapbit |
BOME/USDT | $0.006222 | $57,057.65 | 00:59:24 22/12/2024 |
| 126 |  Orderly Network (EVM) |
BOME/USDC | $0.006265 | $53,212.31 | 01:02:58 22/12/2024 |
| 127 | TGEX |
BOME/USDT | $0.006226 | $52,534.05 | 01:02:15 22/12/2024 |
| 128 |  Salavi Exchange |
BOME/USDT | $0.006212 | $51,438.33 | 01:02:15 22/12/2024 |
| 129 |  Flipster |
BOME/USDT | $0.006242 | $48,595.77 | 00:59:58 22/12/2024 |
| 130 | Binance |
BOME/BTC | $0.006838 | $47,552.76 | 00:56:16 22/12/2024 |
| 131 | ONUS Pro |
BOME/USDT | $0.006266 | $44,929.68 | 01:02:15 22/12/2024 |
| 132 |  Coinone |
BOME/KRW | $0.006464 | $42,858.17 | 00:59:24 22/12/2024 |
| 133 |  Crypto.com Exchange |
BOME/USDT | $0.006166 | $32,944.50 | 00:59:24 22/12/2024 |
| 134 |  TRIV |
BOME/IDR | $0.006249 | $31,068.04 | 01:02:15 22/12/2024 |
| 135 | TRIV |
BOME/USDT | $0.006211 | $30,880.50 | 01:02:15 22/12/2024 |
| 136 | Crypto.com Exchange |
BOME/USD | $0.006173 | $26,219.20 | 00:59:24 22/12/2024 |
| 137 | CoinDCX |
BOME/USDT | $0.006243 | $23,832.39 | 01:02:15 22/12/2024 |
| 138 |  Kraken |
BOME/USD | $0.006145 | $16,415.32 | 00:56:58 22/12/2024 |
| 139 |  Bitlo |
BOME/TRY | $0.006288 | $15,058.59 | 01:02:15 22/12/2024 |
| 140 |  HashKey Global |
BOME/USDT | $0.006245 | $15,015.78 | 00:59:24 22/12/2024 |
| 141 | PointPay |
BOME/USDC | $0.006163 | $13,758.78 | 00:59:24 22/12/2024 |
| 142 | Tokocrypto |
BOME/IDR | $0.006264 | $13,419.35 | 00:59:24 22/12/2024 |
| 143 | Bitlo |
BOME/USDT | $0.006238 | $11,061.54 | 01:02:15 22/12/2024 |
| 144 |  Gemini |
BOME/GUSD | $0.006249 | $7,750.32 | 00:59:58 22/12/2024 |
| 145 | Binance |
BOME/EUR | $0.006161 | $7,687.41 | 00:56:16 22/12/2024 |
| 146 | CoinEx |
BOME/USDC | $0.006221 | $5,544.98 | 00:59:24 22/12/2024 |
| 147 |  VALR |
BOME/USDT | $0.006153 | $5,382.37 | 00:59:24 22/12/2024 |
| 148 | WOO X |
BOME/USDT | $0.006242 | $4,974.84 | 00:59:24 22/12/2024 |
| 149 | Bitazza |
BOME/THB | $0.006331 | $3,586.91 | 01:02:15 22/12/2024 |
| 150 | Crypto.com Exchange |
BOME/USD | $0.006147 | $3,466.69 | 00:59:58 22/12/2024 |
| 151 |  Tothemoon |
BOME/USDT | $0.006241 | $3,045.37 | 00:59:24 22/12/2024 |
| 152 |  ZebPay |
BOME/INR | $0.007128 | $2,714.14 | 01:02:15 22/12/2024 |
| 153 |  Binance TH |
BOME/USDT | $0.006244 | $2,625.93 | 00:59:24 22/12/2024 |
| 154 |  Coins.ph |
BOME/PHP | $0.006289 | $1,740.15 | 00:59:24 22/12/2024 |
| 155 |  Orca |
SOL/BOME | $185.55 | $1,310.94 | 00:59:24 22/12/2024 |
| 156 |  Poloniex |
BOME/USDT | $0.006495 | $642.84 | 00:59:24 22/12/2024 |
| 157 |  Raydium (CLMM) |
SOL/BOME | $184.64 | $601.93 | 00:59:24 22/12/2024 |
| 158 | WEEX |
BOME/USDC | $0.006241 | $517.62 | 00:59:24 22/12/2024 |
| 159 |  CEX.IO |
BOME/USDT | $0.006245 | $390.06 | 00:59:24 22/12/2024 |
| 160 | Gate.io |
BOME/TRY | $0.006836 | $329.03 | 00:59:24 22/12/2024 |
| 161 |  Backpack Exchange |
BOME/USDC | $0.006337 | $315.28 | 00:59:24 22/12/2024 |
| 162 |  Quidax |
BOME/USDT | $0.006691 | $296.16 | 00:59:24 22/12/2024 |
| 163 |  Koinpark |
BOME/INR | $0.006255 | $289.07 | 01:02:15 22/12/2024 |
| 164 |  NovaDAX |
BOME/BRL | $0.006886 | $209.44 | 01:02:15 22/12/2024 |
| 165 |  Giottus |
BOME/USDT | $0.006230 | $113.72 | 01:02:15 22/12/2024 |
| 166 | Orca |
KHAI/BOME | $0.2309 | $50.42 | 00:59:24 22/12/2024 |
| 167 |  ChangeNOW |
BOME/BTC | $0.006338 | $47.71 | 01:02:15 22/12/2024 |
| 168 | Orca |
SOL/BOME | $185.48 | $37.37 | 00:59:24 22/12/2024 |
| 169 |  BitMEX |
BOME/USDT | $0.006228 | $35.52 | 00:59:58 22/12/2024 |
| 170 | CEX.IO |
BOME/USD | $0.006267 | $28.92 | 00:59:24 22/12/2024 |
| 171 | Giottus |
BOME/INR | $0.007651 | $15.58 | 01:02:15 22/12/2024 |
| 172 |  KoinBX |
BOME/INR | $0.006274 | $10.16 | 00:59:24 22/12/2024 |
| 173 |  Unocoin |
BOME/INR | $0.01001 | $8.81 | 01:02:15 22/12/2024 |
| 174 | Orca |
USDC/BOME | $0.9477 | $7.31 | 19:00:23 18/12/2024 |
| 175 |  Nominex |
BOME/USDT | $0.006243 | $4.29 | 00:59:24 22/12/2024 |
| 176 |  Meteora VP |
SBONK/BOME | $1.49 | $2.03 | 19:00:22 21/12/2024 |
| 177 | Orca |
BAG/BOME | $0.002255 | $1.08 | 19:00:22 21/12/2024 |
| 178 | Orca |
USDC/BOME | $0.9864 | $0.3435 | 00:59:24 22/12/2024 |
| 179 | Raydium (CLMM) |
SOL/BOME | $205.20 | $0.0008881 | 07:00:25 15/12/2024 |
| 180 |  WazirX |
BOME/INR | $0.009123 | $0 | 01:02:15 22/12/2024 |
| 181 | WazirX |
BOME/USDT | $0.008945 | $0 | 01:02:15 22/12/2024 |
| 182 | Coins.ph |
BOME/USDT | $0.005578 | $0 | 00:59:24 22/12/2024 |
Thông tin thị trường giao dịch BOOK OF MEME (BOME)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch BOME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:02:58 22/12/2024, cặp giao dịch BOME/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,994,108,791 với tỷ giá $0.006206.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BOME.
Cặp: Tên cặp giao dịch BOME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BOME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.