BOOK OF MEME BOME
Xếp hạng #316
03:24:00 20/06/2025
Giá BOOK OF MEME (BOME)
$0.001526 0.59%
0.00000001461 BTC
40 VND
Thấp: $0.001498
Cao: $0.001572
Thị trường BOOK OF MEME (BOME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
BOME/USDT | $0.001518 | $80,048,584 | 03:00:16 20/06/2025 |
| 2 |  CoinUp.io |
BOME/USDT | $0.001520 | $75,581,196 | 02:57:21 20/06/2025 |
| 3 |  Aibit |
BOME/USDT | $0.001519 | $46,686,526 | 02:57:16 20/06/2025 |
| 4 |  BTCC |
BOME/USDT | $0.001519 | $39,178,027 | 02:57:17 20/06/2025 |
| 5 |  Echobit |
BOME/USDT | $0.001519 | $18,648,910 | 02:57:17 20/06/2025 |
| 6 |  Binance |
BOME/USDT | $0.001516 | $16,823,970 | 02:54:16 20/06/2025 |
| 7 |  CoinP |
BOME/USDT | $0.001518 | $15,670,948 | 03:00:15 20/06/2025 |
| 8 |  OrangeX |
BOME/USDT | $0.001517 | $12,579,222 | 02:54:16 20/06/2025 |
| 9 |  Koinbay |
BOME/USDT | $0.006336 | $11,874,740 | 02:57:19 20/06/2025 |
| 10 |  Toobit |
BOME/USDT | $0.001520 | $10,175,477 | 02:57:15 20/06/2025 |
| 11 |  AscendEX |
BOME/USDT | $0.001520 | $9,709,120 | 02:57:17 20/06/2025 |
| 12 |  B2Z Exchange |
BOME/USD | $0.001516 | $7,025,425 | 03:00:16 20/06/2025 |
| 13 |  BITmarkets |
BOME/USDT | $0.001519 | $7,017,425 | 02:57:16 20/06/2025 |
| 14 |  BTSE |
BOME/USDT | $0.001519 | $7,015,303 | 02:57:15 20/06/2025 |
| 15 |  IBIT Global |
BOME/USDT | $0.001517 | $6,378,955 | 03:00:17 20/06/2025 |
| 16 |  Hotcoin |
BOME/USDT | $0.001520 | $5,687,929 | 02:48:18 20/06/2025 |
| 17 |  CEEX exchange |
BOME/USDT | $0.001518 | $5,021,818 | 03:00:10 20/06/2025 |
| 18 |  CoinW |
BOME/USDT | $0.001519 | $4,822,725 | 02:57:17 20/06/2025 |
| 19 |  MEXC |
BOME/USDT | $0.001517 | $4,738,393 | 02:54:15 20/06/2025 |
| 20 |  BiKing |
BOME/USDT | $0.001518 | $4,595,247 | 03:00:19 20/06/2025 |
| 21 |  OKX |
BOME/USDT | $0.001519 | $4,236,367 | 02:55:46 20/06/2025 |
| 22 |  Darkex Exchange |
BOME/USDT | $0.001517 | $3,506,717 | 03:00:27 20/06/2025 |
| 23 |  BVOX |
BOME/USDT | $0.001520 | $3,369,536 | 02:51:16 20/06/2025 |
| 24 | Toobit |
BOME/USDT | $0.001520 | $3,263,444 | 02:57:11 20/06/2025 |
| 25 |  Bybit |
BOME/USDT | $0.001519 | $3,252,658 | 02:51:17 20/06/2025 |
| 26 |  SAFEX |
BOME/USDT | $0.001522 | $3,227,002 | 02:57:15 20/06/2025 |
| 27 |  Tapbit |
BOME/USDT | $0.001519 | $3,044,535 | 02:57:15 20/06/2025 |
| 28 |  WhiteBIT |
BOME/USDT | $0.001521 | $3,040,454 | 02:57:15 20/06/2025 |
| 29 | BiKing |
BOME/USDT | $0.001519 | $2,869,666 | 03:00:08 20/06/2025 |
| 30 |  Gate |
BOME/USDT | $0.001519 | $2,868,213 | 02:56:24 20/06/2025 |
| 31 |  Deepcoin |
BOME/USDT | $0.001516 | $2,838,487 | 02:57:16 20/06/2025 |
| 32 |  Bitrue |
BOME/USDT | $0.001519 | $2,748,190 | 02:57:19 20/06/2025 |
| 33 | Binance |
BOME/USDC | $0.001517 | $2,285,185 | 02:54:16 20/06/2025 |
| 34 | AscendEX |
BOME/USDT | $0.001526 | $2,170,020 | 02:57:12 20/06/2025 |
| 35 | Binance |
BOME/USDT | $0.001519 | $2,168,711 | 02:56:52 20/06/2025 |
| 36 |  Hibt |
BOME/USDT | $0.001520 | $2,114,382 | 02:57:25 20/06/2025 |
| 37 |  Bitunix |
BOME/USDT | $0.001519 | $1,924,465 | 02:57:15 20/06/2025 |
| 38 |  BlueBit |
BOME/USDT | $0.002229 | $1,792,018 | 03:00:14 20/06/2025 |
| 39 |  BYDFi |
BOME/USDT | $0.001520 | $1,653,783 | 03:00:16 20/06/2025 |
| 40 |  KCEX |
BOME/USDT | $0.001518 | $1,631,330 | 02:57:16 20/06/2025 |
| 41 | MEXC |
BOME/USDT | $0.001521 | $1,479,183 | 02:48:11 20/06/2025 |
| 42 |  XXKK |
BOME/USDT | $0.001518 | $1,447,859 | 03:00:07 20/06/2025 |
| 43 |  Bitget |
BOME/USDT | $0.001518 | $1,371,991 | 02:51:16 20/06/2025 |
| 44 | CoinP |
BOME/USDT | $0.001518 | $1,270,947 | 03:00:14 20/06/2025 |
| 45 |  RabbitX |
BOME/USD | $0.001521 | $1,263,289 | 03:03:16 20/06/2025 |
| 46 |  Ourbit |
BOME/USDT | $0.001520 | $1,112,177 | 02:57:15 20/06/2025 |
| 47 |  Coinflare |
BOME/USDT | $0.001519 | $1,089,264 | 02:57:15 20/06/2025 |
| 48 |  LBank |
BOME/USDT | $0.001520 | $1,010,996 | 02:57:11 20/06/2025 |
| 49 |  Zoomex |
BOME/USDT | $0.001518 | $973,069 | 02:57:15 20/06/2025 |
| 50 |  TruBit Pro Exchange |
BOME/USDT | $0.001520 | $891,323 | 02:57:07 20/06/2025 |
| 51 | CoinUp.io |
BOME/USDT | $0.001520 | $889,505 | 02:57:10 20/06/2025 |
| 52 |  BitradeX |
BOME/USDT | $0.001519 | $844,398 | 03:00:14 20/06/2025 |
| 53 | Gate |
BOME/USDT | $0.001517 | $829,320 | 02:48:19 20/06/2025 |
| 54 | BTCC |
BOME/USDT | $0.001517 | $811,428 | 02:57:08 20/06/2025 |
| 55 | Gate |
BOME/USDC | $0.001515 | $778,146 | 02:56:24 20/06/2025 |
| 56 |  BYEX |
BOME/USDT | $0.001518 | $756,670 | 03:00:07 20/06/2025 |
| 57 | CoinW |
BOME/USDT | $0.001519 | $748,468 | 02:57:07 20/06/2025 |
| 58 |  Phemex |
BOME/USDT | $0.001519 | $639,730 | 02:57:17 20/06/2025 |
| 59 | Binance |
BOME/USDC | $0.001520 | $630,661 | 02:56:52 20/06/2025 |
| 60 | WhiteBIT |
BOME/USDT | $0.001519 | $619,498 | 02:57:09 20/06/2025 |
| 61 |  VOOX Exchange |
BOME/USDT | $0.001519 | $596,838 | 02:57:18 20/06/2025 |
| 62 | Darkex Exchange |
BOME/USDT | $0.001518 | $562,604 | 03:00:23 20/06/2025 |
| 63 |  Raydium |
SOL/BOME | $145.56 | $533,865 | 02:54:55 20/06/2025 |
| 64 |  SuperEx |
BOME/USDT | $0.001541 | $488,250 | 03:00:14 20/06/2025 |
| 65 |  SpireX |
BOME/USDC | $0.001520 | $484,457 | 02:57:10 20/06/2025 |
| 66 | VOOX Exchange |
BOME/USDT | $0.001519 | $462,628 | 02:57:08 20/06/2025 |
| 67 | Ourbit |
BOME/USDT | $0.001518 | $435,155 | 02:57:11 20/06/2025 |
| 68 | Binance |
BOME/TRY | $0.001520 | $370,414 | 02:56:52 20/06/2025 |
| 69 | BYDFi |
BOME/USDT | $0.001518 | $325,050 | 03:00:07 20/06/2025 |
| 70 |  Binance TR |
BOME/TRY | $0.001520 | $309,092 | 02:57:07 20/06/2025 |
| 71 | BTSE |
BOME/USDT | $0.001522 | $307,813 | 02:57:07 20/06/2025 |
| 72 |  CoinCatch |
BOME/USDT | $0.001518 | $284,718 | 02:57:15 20/06/2025 |
| 73 | KCEX |
BOME/USDT | $0.001517 | $276,426 | 02:57:09 20/06/2025 |
| 74 |  KuCoin |
BOME/USDT | $0.001518 | $267,298 | 02:54:18 20/06/2025 |
| 75 |  BlockFin |
BOME/USDT | $0.001516 | $259,162 | 03:00:16 20/06/2025 |
| 76 |  Bitazza |
BOME/USDT | $0.001527 | $256,786 | 03:00:15 20/06/2025 |
| 77 |  XT.COM |
BOME/USDT | $0.001519 | $238,508 | 02:57:07 20/06/2025 |
| 78 |  MGBX |
BOME/USDT | $0.001518 | $236,326 | 02:57:16 20/06/2025 |
| 79 | Hotcoin |
BOME/USDT | $0.001518 | $230,552 | 02:59:39 20/06/2025 |
| 80 | OrangeX |
BOME/USDT | $0.001521 | $225,011 | 02:54:15 20/06/2025 |
| 81 |  BitMart |
BOME/USDT | $0.001515 | $220,938 | 02:57:10 20/06/2025 |
| 82 | Bybit |
BOME/USDT | $0.001519 | $209,038 | 02:54:09 20/06/2025 |
| 83 | KuCoin |
BOME/USDT | $0.001520 | $206,036 | 02:59:23 20/06/2025 |
| 84 |  Biconomy.com |
BOME/USDT | $0.001519 | $188,192 | 02:57:10 20/06/2025 |
| 85 |  GroveX |
BOME/USDT | $0.001520 | $184,393 | 02:57:10 20/06/2025 |
| 86 |  BitKan |
BOME/USDT | $0.001518 | $183,620 | 03:00:14 20/06/2025 |
| 87 | MEXC |
BOME/USDC | $0.001518 | $177,395 | 02:54:15 20/06/2025 |
| 88 | Bitunix |
BOME/USDT | $0.001519 | $167,223 | 02:57:08 20/06/2025 |
| 89 | SAFEX |
BOME/USDT | $0.001519 | $165,498 | 02:57:09 20/06/2025 |
| 90 |  ONUS Pro |
BOME/VNDC | $0.001523 | $147,934 | 03:00:10 20/06/2025 |
| 91 | Deepcoin |
BOME/USDT | $0.001520 | $142,929 | 02:57:10 20/06/2025 |
| 92 | Tapbit |
BOME/USDT | $0.001518 | $120,486 | 02:57:09 20/06/2025 |
| 93 | BlockFin |
BOME/USDT | $0.001520 | $115,418 | 03:00:13 20/06/2025 |
| 94 |  LeveX |
BOME/USDT | $0.001517 | $113,904 | 03:00:15 20/06/2025 |
| 95 |  Pionex |
BOME/USDT | $0.001519 | $113,841 | 02:57:17 20/06/2025 |
| 96 |  HTX |
BOME/USDT | $0.001520 | $113,590 | 02:51:18 20/06/2025 |
| 97 |  Websea |
BOME/USDT | $0.001521 | $110,439 | 02:48:12 20/06/2025 |
| 98 |  BloFin |
BOME/USDT | $0.001518 | $94,186.44 | 02:57:17 20/06/2025 |
| 99 | Hibt |
BOME/USDT | $0.001519 | $94,068.44 | 02:57:10 20/06/2025 |
| 100 |  Coinbase International Exchange |
BOME/USDC | $0.001519 | $88,838.12 | 03:00:16 20/06/2025 |
| 101 |  Hyperliquid |
BOME/USD | $0.001518 | $84,025.39 | 02:57:15 20/06/2025 |
| 102 | Zoomex |
BOME/USDT | $0.001519 | $83,596.97 | 02:54:07 20/06/2025 |
| 103 | Bitrue |
BOME/USDT | $0.001520 | $79,098.41 | 02:57:07 20/06/2025 |
| 104 | Bitget |
BOME/USDT | $0.001519 | $75,222.75 | 02:54:08 20/06/2025 |
| 105 | LeveX |
BOME/USDC | $0.001519 | $67,273.27 | 03:00:15 20/06/2025 |
| 106 | BloFin |
BOME/USDT | $0.001518 | $64,902.93 | 02:57:09 20/06/2025 |
| 107 |  Cryptomus |
BOME/USDT | $0.001519 | $63,691.08 | 02:57:10 20/06/2025 |
| 108 | CoinCatch |
BOME/USDT | $0.001522 | $62,532.44 | 02:57:09 20/06/2025 |
| 109 |  TGEX |
BOME/USDT | $0.001520 | $53,893.77 | 02:57:15 20/06/2025 |
| 110 |  BingX |
BOME/USDT | $0.001519 | $51,909.18 | 02:48:07 20/06/2025 |
| 111 | ONUS Pro |
BOME/USDT | $0.001521 | $46,020.96 | 03:00:16 20/06/2025 |
| 112 | ONUS Pro |
BOME/USDT | $0.001522 | $44,937.39 | 03:00:10 20/06/2025 |
| 113 | Phemex |
BOME/USDT | $0.001522 | $44,111.99 | 02:57:11 20/06/2025 |
| 114 |  Bitvavo |
BOME/EUR | $0.001525 | $41,942.66 | 02:57:08 20/06/2025 |
| 115 | BVOX |
BOME/USDT | $0.001521 | $41,413.31 | 02:51:13 20/06/2025 |
| 116 |  PointPay |
BOME/USDT | $0.001520 | $41,009.83 | 02:54:07 20/06/2025 |
| 117 |  Coincall |
BOME/USD | $0.001519 | $34,581.80 | 03:03:17 20/06/2025 |
| 118 | LeveX |
BOME/USDT | $0.001518 | $34,530.35 | 03:00:07 20/06/2025 |
| 119 |  DigiFinex |
BOME/USDT | $0.001519 | $30,582.60 | 02:57:10 20/06/2025 |
| 120 |  Tokenize Xchange |
BOME/SGD | $0.001503 | $28,184.94 | 03:00:14 20/06/2025 |
| 121 | Tokenize Xchange |
BOME/USD | $0.001502 | $28,180.77 | 03:00:14 20/06/2025 |
| 122 | Pionex |
BOME/USDT | $0.001519 | $22,465.40 | 02:57:07 20/06/2025 |
| 123 |  Bitexen |
BOME/TRY | $0.001526 | $21,995.40 | 02:57:10 20/06/2025 |
| 124 |  Tothemoon |
BOME/USDT | $0.001521 | $21,765.71 | 02:57:07 20/06/2025 |
| 125 |  Crypto.com Exchange |
BOME/USDT | $0.001519 | $14,105.52 | 02:57:09 20/06/2025 |
| 126 | PointPay |
BOME/USDC | $0.001521 | $13,362.01 | 02:54:07 20/06/2025 |
| 127 | Bitrue |
BOME/USDC | $0.001522 | $12,035.35 | 02:57:07 20/06/2025 |
| 128 |  GaiaEx |
BOME/USDT | $0.001518 | $10,179.75 | 03:00:14 20/06/2025 |
| 129 | Crypto.com Exchange |
BOME/USD | $0.001502 | $8,488.73 | 00:57:18 20/06/2025 |
| 130 |  LATOKEN |
BOME/USDT | $0.001518 | $7,779.28 | 02:48:11 20/06/2025 |
| 131 |  Dex-Trade |
BOME/USDT | $0.001517 | $6,993.27 | 02:57:09 20/06/2025 |
| 132 |  Indodax |
BOME/IDR | $0.001528 | $6,377.28 | 02:59:24 20/06/2025 |
| 133 |  Tokocrypto |
BOME/USDT | $0.001519 | $6,173.73 | 02:57:09 20/06/2025 |
| 134 | Binance |
BOME/FDUSD | $0.001525 | $6,131.24 | 02:56:52 20/06/2025 |
| 135 | SpireX |
BOME/USDT | $0.001519 | $5,971.54 | 02:57:10 20/06/2025 |
| 136 | Koinbay |
BOME/USDT | $0.001519 | $5,969.00 | 02:57:08 20/06/2025 |
| 137 |  Zedxion Exchange |
BOME/USDT | $0.001518 | $5,939.56 | 03:00:15 20/06/2025 |
| 138 | HTX |
BOME/USDT | $0.001524 | $5,779.92 | 02:56:24 20/06/2025 |
| 139 |  Bitlo |
BOME/USDT | $0.001525 | $5,729.73 | 03:00:07 20/06/2025 |
| 140 |  WEEX |
BOME/USDT | $0.001519 | $5,483.69 | 02:57:13 20/06/2025 |
| 141 | Binance |
BOME/EUR | $0.001521 | $5,402.33 | 02:56:52 20/06/2025 |
| 142 |  Orderly |
BOME/USDC | $0.001529 | $4,374.87 | 03:03:15 20/06/2025 |
| 143 | Crypto.com Exchange |
BOME/USD | $0.001536 | $4,369.45 | 02:57:09 20/06/2025 |
| 144 | TGEX |
BOME/USDT | $0.001517 | $4,116.18 | 02:57:10 20/06/2025 |
| 145 |  CoinEx |
BOME/USDT | $0.001519 | $3,710.97 | 02:59:53 20/06/2025 |
| 146 |  ZKE |
BOME/USDT | $0.001518 | $3,563.74 | 03:00:14 20/06/2025 |
| 147 |  TNNS PROX |
BOME/USDT | $0.001518 | $3,535.55 | 03:00:10 20/06/2025 |
| 148 |  Coinone |
BOME/KRW | $0.001548 | $3,462.71 | 02:59:53 20/06/2025 |
| 149 |  TRIV |
BOME/USDT | $0.001521 | $2,074.12 | 03:00:16 20/06/2025 |
| 150 | TRIV |
BOME/IDR | $0.001525 | $2,074.12 | 03:00:16 20/06/2025 |
| 151 |  CoinDCX |
BOME/INR | $0.001560 | $1,878.72 | 03:00:14 20/06/2025 |
| 152 | Bitlo |
BOME/TRY | $0.001527 | $1,645.18 | 03:00:07 20/06/2025 |
| 153 | Tokocrypto |
BOME/IDR | $0.001515 | $697.59 | 02:57:09 20/06/2025 |
| 154 |  Flipster |
BOME/USDT | $0.001519 | $695.54 | 02:57:23 20/06/2025 |
| 155 |  Coins.ph |
BOME/USDT | $0.001513 | $640.93 | 02:51:07 20/06/2025 |
| 156 |  Gemini |
BOME/GUSD | $0.001519 | $553.84 | 02:59:23 20/06/2025 |
| 157 | Gemini |
BOME/USD | $0.001519 | $553.84 | 02:59:24 20/06/2025 |
| 158 |  ChangeNOW |
BOME/BTC | $0.001894 | $545.58 | 02:57:07 20/06/2025 |
| 159 | Coins.ph |
BOME/PHP | $0.001524 | $528.76 | 02:51:07 20/06/2025 |
| 160 | WEEX |
BOME/USDC | $0.001520 | $338.20 | 02:57:13 20/06/2025 |
| 161 |  Binance TH |
BOME/USDT | $0.001519 | $270.81 | 02:57:10 20/06/2025 |
| 162 |  VALR |
BOME/USDT | $0.001530 | $219.54 | 03:00:08 20/06/2025 |
| 163 |  NovaDAX |
BOME/BRL | $0.001590 | $174.38 | 02:57:08 20/06/2025 |
| 164 |  ZebPay |
BOME/INR | $0.001606 | $103.14 | 03:00:14 20/06/2025 |
| 165 |  Orca |
SOL/BOME | $145.17 | $80.01 | 02:47:53 20/06/2025 |
| 166 |  Koinpark |
BOME/INR | $0.001526 | $78.79 | 02:57:08 20/06/2025 |
| 167 |  Unocoin |
BOME/INR | $0.001615 | $65.06 | 03:00:15 20/06/2025 |
| 168 |  CEX.IO |
BOME/USDC | $0.001521 | $26.87 | 02:57:08 20/06/2025 |
| 169 | CEX.IO |
BOME/USD | $0.001526 | $23.32 | 02:57:08 20/06/2025 |
| 170 |  Raydium (CPMM) |
BOG/BOME | $0.000000000070 | $20.99 | 00:05:20 20/06/2025 |
| 171 | CEX.IO |
BOME/USDT | $0.001521 | $20.93 | 02:57:08 20/06/2025 |
| 172 |  Backpack Exchange |
BOME/USDC | $0.001547 | $18.94 | 02:57:09 20/06/2025 |
| 173 |  Reku |
BOME/IDR | $0.001466 | $12.32 | 02:51:10 20/06/2025 |
| 174 | Orca |
SOL/BOME | $145.35 | $11.83 | 10:01:57 19/06/2025 |
| 175 |  BIT |
BOME/USDT | $0.001521 | $8.31 | 02:57:42 20/06/2025 |
| 176 |  KoinBX |
BOME/INR | $0.001880 | $7.51 | 02:57:11 20/06/2025 |
| 177 |  Poloniex |
BOME/USDT | $0.001552 | $4.00 | 02:59:23 20/06/2025 |
| 178 |  Quidax |
BOME/USDT | $0.001539 | $1.11 | 02:57:10 20/06/2025 |
| 179 |  Giottus |
BOME/INR | $0.001499 | $0.7461 | 02:51:11 20/06/2025 |
| 180 |  Bitstamp |
BOME/EUR | $0.001590 | $0 | 02:59:23 20/06/2025 |
| 181 | Bitstamp |
BOME/USD | $0.001600 | $0 | 02:59:23 20/06/2025 |
| 182 | OKX |
BOME/USD | $0.001465 | $0 | 02:56:23 20/06/2025 |
| 183 | CoinDCX |
BOME/USDT | $0.001518 | $0 | 03:00:14 20/06/2025 |
| 184 | Giottus |
BOME/USDT | $0.001521 | $0 | 02:51:11 20/06/2025 |
| 185 | Bitazza |
BOME/THB | $0.001504 | $0 | 03:00:15 20/06/2025 |
| 186 |  WOO X |
BOME/USDT | $0.001519 | $0 | 02:57:16 20/06/2025 |
| 187 | WOO X |
BOME/USDT | $0.001520 | $0 | 02:57:08 20/06/2025 |
| 188 |  Top.one |
BOME/USDT | $0.001519 | $0 | 03:03:16 20/06/2025 |
| 189 |  OX.FUN |
BOME/USD | $0.001518 | $0 | 03:00:17 20/06/2025 |
Thông tin thị trường giao dịch BOOK OF MEME (BOME)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch BOME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 825 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 20/06/2025, cặp giao dịch BOME/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,048,584 với tỷ giá $0.001518.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BOME.
Cặp: Tên cặp giao dịch BOME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BOME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.