BOOK OF MEME BOME
Xếp hạng #338
07:39:00 31/03/2025
Giá BOOK OF MEME (BOME)
$0.001315 0.48%
0.00000001610 BTC
34 VND
Thấp: $0.001291
Cao: $0.001353
Thị trường BOOK OF MEME (BOME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
BOME/USDT | $0.001321 | $2,174,984,734 | 07:02:58 31/03/2025 |
| 2 |  CoinUp.io |
BOME/USDT | $0.001319 | $67,748,648 | 07:02:58 31/03/2025 |
| 3 |  XEX |
BOME/USDT | $0.001654 | $39,818,510 | 07:02:58 31/03/2025 |
| 4 |  Toobit |
BOME/USDT | $0.001320 | $37,020,487 | 06:59:58 31/03/2025 |
| 5 |  Binance |
BOME/USDT | $0.001319 | $34,860,964 | 06:56:58 31/03/2025 |
| 6 |  VOOX Exchange |
BOME/USDT | $0.001319 | $27,471,831 | 06:59:58 31/03/2025 |
| 7 |  BTCC |
BOME/USDT | $0.001321 | $17,714,206 | 07:02:58 31/03/2025 |
| 8 | Toobit |
BOME/USDT | $0.001321 | $17,499,682 | 06:59:59 31/03/2025 |
| 9 |  OrangeX |
BOME/USDT | $0.001319 | $17,422,677 | 06:59:58 31/03/2025 |
| 10 |  OKX |
BOME/USDT | $0.001318 | $14,380,352 | 06:56:58 31/03/2025 |
| 11 |  B2Z Exchange |
BOME/USD | $0.001319 | $13,658,768 | 07:02:58 31/03/2025 |
| 12 |  BITmarkets |
BOME/USDT | $0.001321 | $13,638,285 | 06:59:58 31/03/2025 |
| 13 |  BTSE |
BOME/USDT | $0.001314 | $13,530,703 | 06:59:58 31/03/2025 |
| 14 |  IBIT Global |
BOME/USDT | $0.001322 | $12,294,791 | 07:02:58 31/03/2025 |
| 15 |  Bitunix |
BOME/USDT | $0.001314 | $12,264,393 | 06:59:58 31/03/2025 |
| 16 |  Koinbay |
BOME/USDT | $0.006333 | $11,870,325 | 06:59:58 31/03/2025 |
| 17 |  BlueBit |
BOME/USDT | $0.001319 | $11,779,591 | 07:02:58 31/03/2025 |
| 18 |  AscendEX (BitMax) |
BOME/USDT | $0.001320 | $10,510,065 | 06:59:58 31/03/2025 |
| 19 |  BiKing |
BOME/USDT | $0.001321 | $10,279,435 | 07:02:58 31/03/2025 |
| 20 |  Hotcoin |
BOME/USDT | $0.001320 | $10,256,004 | 06:59:58 31/03/2025 |
| 21 | Binance |
BOME/USDC | $0.001318 | $10,127,859 | 06:56:58 31/03/2025 |
| 22 |  CoinW |
BOME/USDT | $0.001320 | $8,682,690 | 06:59:58 31/03/2025 |
| 23 |  Aibit |
BOME/USDT | $0.001319 | $7,674,877 | 06:59:58 31/03/2025 |
| 24 |  XT.COM |
BOME/USDT | $0.001320 | $6,982,763 | 06:59:58 31/03/2025 |
| 25 |  BVOX |
BOME/USDT | $0.001316 | $6,963,987 | 06:59:58 31/03/2025 |
| 26 |  Bitrue |
BOME/USDT | $0.001321 | $5,467,020 | 06:59:58 31/03/2025 |
| 27 |  Bybit |
BOME/USDT | $0.001318 | $5,357,805 | 06:56:58 31/03/2025 |
| 28 |  Deepcoin |
BOME/USDT | $0.001317 | $5,262,343 | 06:59:58 31/03/2025 |
| 29 |  SAFEX |
BOME/USDT | $0.001320 | $4,919,549 | 07:02:58 31/03/2025 |
| 30 |  CEEX exchange |
BOME/USDT | $0.001322 | $4,701,822 | 07:02:58 31/03/2025 |
| 31 |  Gate.io |
BOME/USDT | $0.001321 | $3,672,508 | 06:56:57 31/03/2025 |
| 32 | BiKing |
BOME/USDT | $0.001322 | $3,663,880 | 07:02:57 31/03/2025 |
| 33 |  BYDFi |
BOME/USDT | $0.001321 | $3,409,226 | 07:02:58 31/03/2025 |
| 34 | Binance |
BOME/USDT | $0.001321 | $3,135,817 | 06:56:57 31/03/2025 |
| 35 |  Tapbit |
BOME/USDT | $0.001322 | $2,746,389 | 06:59:58 31/03/2025 |
| 36 |  Darkex Exchange |
BOME/USDT | $0.001320 | $2,743,768 | 07:02:58 31/03/2025 |
| 37 |  Bit2Me |
BOME/USDT | $0.001369 | $2,679,659 | 06:59:56 31/03/2025 |
| 38 |  Zoomex |
BOME/USDT | $0.001320 | $2,677,105 | 06:59:58 31/03/2025 |
| 39 | AscendEX (BitMax) |
BOME/USDT | $0.001321 | $2,196,825 | 06:59:46 31/03/2025 |
| 40 |  Ourbit |
BOME/USDT | $0.001320 | $1,988,102 | 06:59:58 31/03/2025 |
| 41 |  Coinflare |
BOME/USDT | $0.001321 | $1,980,354 | 07:02:58 31/03/2025 |
| 42 |  KCEX |
BOME/USDT | $0.001320 | $1,955,752 | 06:59:58 31/03/2025 |
| 43 | BTCC |
BOME/USDT | $0.001322 | $1,849,891 | 07:02:58 31/03/2025 |
| 44 |  MEXC |
BOME/USDT | $0.001317 | $1,836,862 | 06:56:54 31/03/2025 |
| 45 |  Phemex |
BOME/USDT | $0.001320 | $1,263,605 | 06:59:58 31/03/2025 |
| 46 |  Hibt |
BOME/USDT | $0.001318 | $1,233,863 | 06:59:58 31/03/2025 |
| 47 |  RabbitX |
BOME/USD | $0.001322 | $1,211,181 | 07:05:58 31/03/2025 |
| 48 | OKX |
BOME/USDT | $0.001317 | $1,069,992 | 06:56:57 31/03/2025 |
| 49 |  TruBit Pro Exchange |
BOME/USDT | $0.001322 | $1,062,807 | 06:59:55 31/03/2025 |
| 50 |  LBank |
BOME/USDT | $0.001322 | $921,954 | 06:59:56 31/03/2025 |
| 51 |  Millionero |
BOME/USDT | $0.001323 | $890,816 | 07:02:56 31/03/2025 |
| 52 |  BloFin |
BOME/USDT | $0.001320 | $878,371 | 06:59:58 31/03/2025 |
| 53 | CoinUp.io |
BOME/USDT | $0.001319 | $835,300 | 07:03:00 31/03/2025 |
| 54 |  Raydium |
SOL/BOME | $124.68 | $773,168 | 06:55:31 31/03/2025 |
| 55 |  SuperEx |
BOME/USDT | $0.001317 | $723,040 | 07:03:02 31/03/2025 |
| 56 | Darkex Exchange |
BOME/USDT | $0.001323 | $703,471 | 07:02:56 31/03/2025 |
| 57 | Bybit |
BOME/USDT | $0.001319 | $661,720 | 06:57:03 31/03/2025 |
| 58 |  KuCoin |
BOME/USDT | $0.001317 | $627,071 | 06:56:58 31/03/2025 |
| 59 | Ourbit |
BOME/USDT | $0.001321 | $584,664 | 06:59:58 31/03/2025 |
| 60 |  WhiteBIT |
BOME/USDT | $0.001327 | $578,185 | 06:59:46 31/03/2025 |
| 61 | VOOX Exchange |
BOME/USDT | $0.001322 | $577,497 | 07:00:03 31/03/2025 |
| 62 | BTSE |
BOME/USDT | $0.001320 | $534,462 | 06:59:57 31/03/2025 |
| 63 | Binance |
BOME/USDC | $0.001321 | $414,488 | 06:56:57 31/03/2025 |
| 64 |  Websea |
BOME/USDT | $0.001322 | $398,175 | 06:59:58 31/03/2025 |
| 65 |  SpireX |
BOME/USDC | $0.001323 | $395,011 | 07:02:53 31/03/2025 |
| 66 | XT.COM |
BOME/USDT | $0.001322 | $385,629 | 06:59:55 31/03/2025 |
| 67 | Hibt |
BOME/USDT | $0.001317 | $374,631 | 06:59:57 31/03/2025 |
| 68 | Binance |
BOME/TRY | $0.001330 | $349,821 | 06:56:57 31/03/2025 |
| 69 |  Megabit |
BOME/USDT | $0.001321 | $345,780 | 07:02:58 31/03/2025 |
| 70 |  Coinbase International Exchange |
BOME/USDC | $0.001321 | $345,621 | 07:02:58 31/03/2025 |
| 71 |  CoinCatch |
BOME/USDT | $0.001323 | $341,371 | 07:02:58 31/03/2025 |
| 72 | BYDFi |
BOME/USDT | $0.001322 | $321,346 | 07:02:56 31/03/2025 |
| 73 | KuCoin |
BOME/USDT | $0.001321 | $303,244 | 06:56:57 31/03/2025 |
| 74 |  Bitazza |
BOME/USDT | $0.001328 | $277,017 | 07:02:59 31/03/2025 |
| 75 | CoinW |
BOME/USDT | $0.001318 | $271,060 | 06:59:56 31/03/2025 |
| 76 | KCEX |
BOME/USDT | $0.001321 | $265,368 | 07:00:01 31/03/2025 |
| 77 |  HTX |
BOME/USDT | $0.001321 | $259,634 | 06:59:58 31/03/2025 |
| 78 |  Bitvavo |
BOME/EUR | $0.001314 | $255,750 | 06:59:46 31/03/2025 |
| 79 |  Binance TR |
BOME/TRY | $0.001330 | $246,019 | 07:00:06 31/03/2025 |
| 80 |  DOEX |
BOME/USDT | $0.001937 | $245,054 | 07:02:52 31/03/2025 |
| 81 | Bitunix |
BOME/USDT | $0.001315 | $234,517 | 06:59:57 31/03/2025 |
| 82 |  BitMart |
BOME/USDT | $0.001319 | $230,675 | 06:59:56 31/03/2025 |
| 83 |  Pionex |
BOME/USDT | $0.001320 | $214,383 | 06:59:58 31/03/2025 |
| 84 | OrangeX |
BOME/USDT | $0.001321 | $200,976 | 06:59:43 31/03/2025 |
| 85 |  Bitget |
BOME/USDT | $0.001319 | $195,050 | 06:56:57 31/03/2025 |
| 86 |  Biconomy.com |
BOME/USDT | $0.001321 | $192,618 | 06:59:55 31/03/2025 |
| 87 | Hotcoin |
BOME/USDT | $0.001322 | $187,663 | 06:59:55 31/03/2025 |
| 88 | BVOX |
BOME/USDT | $0.001316 | $186,428 | 06:59:57 31/03/2025 |
| 89 |  GroveX |
BOME/USDT | $0.001319 | $179,533 | 07:02:57 31/03/2025 |
| 90 | Zoomex |
BOME/USDT | $0.001319 | $165,433 | 07:00:02 31/03/2025 |
| 91 | Binance |
BOME/FDUSD | $0.001320 | $164,650 | 06:56:57 31/03/2025 |
| 92 |  Hyperliquid |
BOME/USD | $0.001320 | $152,488 | 06:59:58 31/03/2025 |
| 93 |  ONUS Pro |
BOME/VNDC | $0.001323 | $148,369 | 07:02:56 31/03/2025 |
| 94 |  BitKan |
BOME/USDT | $0.001323 | $135,266 | 07:02:58 31/03/2025 |
| 95 | WhiteBIT |
BOME/USDT | $0.001324 | $128,812 | 06:59:58 31/03/2025 |
| 96 | Pionex |
BOME/USDT | $0.001322 | $117,253 | 06:59:56 31/03/2025 |
| 97 | Tapbit |
BOME/USDT | $0.001321 | $117,195 | 06:59:57 31/03/2025 |
| 98 |  Fairdesk |
BOME/USDT | $0.009055 | $108,614 | 07:05:58 31/03/2025 |
| 99 |  TGEX |
BOME/USDT | $0.001321 | $73,646.85 | 07:02:58 31/03/2025 |
| 100 |  FameEX |
BOME/USDT | $0.001428 | $68,107.95 | 07:00:01 31/03/2025 |
| 101 |  BingX |
BOME/USDT | $0.001321 | $66,668.71 | 06:59:56 31/03/2025 |
| 102 | CoinCatch |
BOME/USDT | $0.001326 | $65,749.82 | 07:02:56 31/03/2025 |
| 103 | Phemex |
BOME/USDT | $0.001323 | $63,127.17 | 06:59:55 31/03/2025 |
| 104 |  Kraken |
BOME/USD | $0.001372 | $51,763.12 | 06:59:58 31/03/2025 |
| 105 |  Coincall |
BOME/USD | $0.001322 | $50,615.67 | 07:05:58 31/03/2025 |
| 106 | BlueBit |
BOME/USDT | $0.001317 | $47,396.71 | 07:02:54 31/03/2025 |
| 107 |  Tokenize Xchange |
BOME/USD | $0.001308 | $45,859.24 | 07:02:55 31/03/2025 |
| 108 | Tokenize Xchange |
BOME/SGD | $0.001309 | $45,802.07 | 07:02:55 31/03/2025 |
| 109 | ONUS Pro |
BOME/USDT | $0.001325 | $44,875.56 | 07:02:56 31/03/2025 |
| 110 |  DigiFinex |
BOME/USDT | $0.001321 | $44,106.39 | 06:59:56 31/03/2025 |
| 111 | Bitrue |
BOME/USDT | $0.001323 | $42,278.33 | 06:59:46 31/03/2025 |
| 112 |  Orderly Network (EVM) |
BOME/USDC | $0.001300 | $36,234.70 | 07:05:58 31/03/2025 |
| 113 | BloFin |
BOME/USDT | $0.001316 | $32,849.18 | 06:59:57 31/03/2025 |
| 114 |  Raydium (CLMM) |
ELON/BOME | $0.0000001300 | $25,202.78 | 01:45:12 31/03/2025 |
| 115 |  Crypto.com Exchange |
BOME/USDT | $0.001316 | $24,457.94 | 06:59:55 31/03/2025 |
| 116 |  PointPay |
BOME/USDC | $0.001317 | $22,848.07 | 06:59:40 31/03/2025 |
| 117 |  Bitexen |
BOME/TRY | $0.001322 | $20,071.29 | 06:59:55 31/03/2025 |
| 118 | Koinbay |
BOME/USDT | $0.001316 | $19,667.15 | 06:59:37 31/03/2025 |
| 119 |  Zedxion Exchange |
BOME/USDT | $0.001323 | $19,660.94 | 07:02:59 31/03/2025 |
| 120 | SpireX |
BOME/USDT | $0.001323 | $19,652.92 | 07:02:53 31/03/2025 |
| 121 |  ZKE |
BOME/USDT | $0.001322 | $19,650.36 | 07:03:03 31/03/2025 |
| 122 |  TNNS PROX |
BOME/USDT | $0.001322 | $19,649.55 | 07:02:58 31/03/2025 |
| 123 |  GaiaEx |
BOME/USDT | $0.001323 | $19,648.37 | 07:02:56 31/03/2025 |
| 124 | ONUS Pro |
BOME/USDT | $0.001325 | $19,150.57 | 07:02:58 31/03/2025 |
| 125 |  CoinEx |
BOME/USDT | $0.001320 | $18,505.30 | 06:59:56 31/03/2025 |
| 126 | PointPay |
BOME/USDT | $0.001317 | $17,418.81 | 06:59:40 31/03/2025 |
| 127 |  LATOKEN |
BOME/USDT | $0.001314 | $13,454.70 | 06:59:56 31/03/2025 |
| 128 |  HashKey Global |
BOME/USDT | $0.001319 | $13,444.74 | 06:59:37 31/03/2025 |
| 129 |  Coinone |
BOME/KRW | $0.001326 | $11,057.50 | 06:59:55 31/03/2025 |
| 130 |  Flipster |
BOME/USDT | $0.001320 | $9,594.52 | 06:59:58 31/03/2025 |
| 131 |  WEEX |
BOME/USDT | $0.001322 | $9,214.99 | 06:59:59 31/03/2025 |
| 132 |  Salavi Exchange |
BOME/USDT | $0.001324 | $8,706.32 | 07:02:56 31/03/2025 |
| 133 | HTX |
BOME/USDT | $0.001315 | $7,833.60 | 06:59:59 31/03/2025 |
| 134 |  Dex-Trade |
BOME/USDT | $0.001321 | $7,726.29 | 06:59:53 31/03/2025 |
| 135 |  Indodax |
BOME/IDR | $0.001386 | $7,559.70 | 06:59:54 31/03/2025 |
| 136 |  Backpack Exchange |
BOME/USDC | $0.001316 | $6,770.40 | 07:00:00 31/03/2025 |
| 137 | Crypto.com Exchange |
BOME/USD | $0.001329 | $6,048.22 | 06:59:58 31/03/2025 |
| 138 |  CoinDCX |
BOME/INR | $0.001387 | $5,515.01 | 07:02:57 31/03/2025 |
| 139 |  Bitlo |
BOME/USDT | $0.001320 | $5,414.97 | 07:02:58 31/03/2025 |
| 140 |  Tokocrypto |
BOME/USDT | $0.001322 | $4,702.33 | 06:59:53 31/03/2025 |
| 141 | TGEX |
BOME/USDT | $0.001321 | $3,671.31 | 07:02:58 31/03/2025 |
| 142 |  Gemini |
BOME/GUSD | $0.001335 | $3,332.86 | 06:59:58 31/03/2025 |
| 143 |  Tothemoon |
BOME/USDT | $0.001319 | $3,007.91 | 06:59:46 31/03/2025 |
| 144 |  TRIV |
BOME/IDR | $0.001322 | $2,671.43 | 07:02:58 31/03/2025 |
| 145 | TRIV |
BOME/USDT | $0.001320 | $2,671.43 | 07:02:58 31/03/2025 |
| 146 |  Reku |
BOME/IDR | $0.001374 | $2,574.86 | 06:59:55 31/03/2025 |
| 147 | Crypto.com Exchange |
BOME/USD | $0.001326 | $1,982.69 | 06:59:55 31/03/2025 |
| 148 | Bitlo |
BOME/TRY | $0.001337 | $1,491.01 | 07:02:58 31/03/2025 |
| 149 | Bitazza |
BOME/THB | $0.001337 | $1,298.35 | 07:02:59 31/03/2025 |
| 150 | Tokocrypto |
BOME/IDR | $0.001338 | $915.91 | 06:59:53 31/03/2025 |
| 151 | Gate.io |
BOME/USDC | $0.001326 | $847.39 | 06:56:57 31/03/2025 |
| 152 |  WOO X |
BOME/USDT | $0.001320 | $743.22 | 06:59:58 31/03/2025 |
| 153 |  VALR |
BOME/USDT | $0.001304 | $671.70 | 07:02:55 31/03/2025 |
| 154 | Gate.io |
BOME/TRY | $0.001332 | $652.32 | 06:56:57 31/03/2025 |
| 155 | Millionero |
BOME/USDT | $0.001321 | $573.30 | 07:02:58 31/03/2025 |
| 156 | CoinDCX |
BOME/USDT | $0.001319 | $475.80 | 07:03:05 31/03/2025 |
| 157 | Gemini |
BOME/USD | $0.001308 | $260.33 | 06:59:55 31/03/2025 |
| 158 | Binance |
BOME/EUR | $0.001332 | $258.35 | 06:56:57 31/03/2025 |
| 159 |  Binance TH |
BOME/USDT | $0.001322 | $188.92 | 06:59:58 31/03/2025 |
| 160 |  AlphaX |
BOME/USDT | $0.002010 | $181.10 | 07:05:58 31/03/2025 |
| 161 |  Orca |
SOL/BOME | $124.94 | $179.97 | 05:47:11 31/03/2025 |
| 162 |  BitMEX |
BOME/USDT | $0.001419 | $170.21 | 22:15:58 29/03/2025 |
| 163 | WEEX |
BOME/USDC | $0.001321 | $151.16 | 06:59:59 31/03/2025 |
| 164 |  NovaDAX |
BOME/BRL | $0.001296 | $143.46 | 07:02:57 31/03/2025 |
| 165 | WOO X |
BOME/USDT | $0.001322 | $88.49 | 06:59:49 31/03/2025 |
| 166 |  Coins.ph |
BOME/PHP | $0.001306 | $78.30 | 07:00:01 31/03/2025 |
| 167 | OKX |
BOME/USD | $0.001333 | $68.66 | 06:56:57 31/03/2025 |
| 168 |  Koinpark |
BOME/INR | $0.001357 | $59.53 | 07:02:53 31/03/2025 |
| 169 |  CEX.IO |
BOME/USDT | $0.001322 | $57.60 | 07:00:04 31/03/2025 |
| 170 |  ZebPay |
BOME/INR | $0.001442 | $53.49 | 07:03:03 31/03/2025 |
| 171 | CEX.IO |
BOME/USD | $0.001326 | $19.01 | 06:59:54 31/03/2025 |
| 172 |  Raydium (CPMM) |
BOG/BOME | $0.000000000045 | $15.65 | 02:06:31 31/03/2025 |
| 173 |  Giottus |
BOME/INR | $0.001426 | $14.38 | 07:02:55 31/03/2025 |
| 174 | Giottus |
BOME/USDT | $0.001323 | $13.34 | 07:02:55 31/03/2025 |
| 175 |  ChangeNOW |
BOME/BTC | $0.001383 | $12.51 | 07:02:57 31/03/2025 |
| 176 |  KoinBX |
BOME/INR | $0.002635 | $4.75 | 06:59:55 31/03/2025 |
| 177 |  Unocoin |
BOME/INR | $0.001169 | $3.15 | 07:03:03 31/03/2025 |
| 178 | Orca |
SOL/BOME | $123.91 | $3.00 | 23:49:13 30/03/2025 |
| 179 |  Poloniex |
BOME/USDT | $0.001370 | $1.81 | 07:00:04 31/03/2025 |
| 180 |  Bitstamp |
BOME/EUR | $0.001376 | $0 | 07:00:04 31/03/2025 |
| 181 |  Quidax |
BOME/USDT | $0.001386 | $0 | 06:59:08 31/03/2025 |
| 182 | Coins.ph |
BOME/USDT | $0.001499 | $0 | 07:00:01 31/03/2025 |
Thông tin thị trường giao dịch BOOK OF MEME (BOME)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch BOME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:02:58 31/03/2025, cặp giao dịch BOME/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,174,984,734 với tỷ giá $0.001321.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BOME.
Cặp: Tên cặp giao dịch BOME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BOME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.