
Thị trường BOOK OF MEME (BOME)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
BOME/USDT | $0.002177 | $400,380,808 | 02:57:16 12/05/2025 |
2 | ![]() |
BOME/USDT | $0.002182 | $251,335,684 | 02:57:25 12/05/2025 |
3 | ![]() |
BOME/USDT | $0.002178 | $142,980,180 | 03:00:23 12/05/2025 |
4 | ![]() |
BOME/USDT | $0.002182 | $114,242,852 | 03:00:17 12/05/2025 |
5 | ![]() |
BOME/USDT | $0.002189 | $86,483,394 | 02:54:16 12/05/2025 |
6 | ![]() |
BOME/USDT | $0.002181 | $82,743,595 | 02:57:19 12/05/2025 |
7 | ![]() |
BOME/USDT | $0.002194 | $37,680,984 | 02:51:17 12/05/2025 |
8 | ![]() |
BOME/USDT | $0.002182 | $29,080,573 | 03:00:16 12/05/2025 |
9 | ![]() |
BOME/USD | $0.002178 | $28,942,244 | 03:00:16 12/05/2025 |
10 | ![]() |
BOME/USDT | $0.002183 | $28,918,892 | 02:57:15 12/05/2025 |
11 | ![]() |
BOME/USDT | $0.002183 | $28,910,176 | 02:57:15 12/05/2025 |
12 | ![]() |
BOME/USDT | $0.002182 | $26,236,888 | 02:57:19 12/05/2025 |
13 | ![]() |
BOME/USDT | $0.002182 | $25,968,525 | 02:57:18 12/05/2025 |
14 | ![]() |
BOME/USDT | $0.002181 | $23,080,367 | 02:57:19 12/05/2025 |
15 | ![]() |
BOME/USDT | $0.002179 | $21,316,729 | 03:00:09 12/05/2025 |
16 | ![]() |
BOME/USDT | $0.002189 | $20,359,505 | 02:54:17 12/05/2025 |
17 | ![]() |
BOME/USDT | $0.002195 | $20,344,951 | 02:51:17 12/05/2025 |
18 | ![]() |
BOME/USDT | $0.002190 | $20,112,661 | 02:54:12 12/05/2025 |
19 | ![]() |
BOME/USDT | $0.002182 | $19,342,772 | 02:57:16 12/05/2025 |
20 | ![]() |
BOME/USDT | $0.002189 | $18,996,276 | 02:54:17 12/05/2025 |
21 | ![]() |
BOME/USDT | $0.002186 | $18,163,395 | 02:54:46 12/05/2025 |
22 | ![]() |
BOME/USDT | $0.002181 | $17,319,620 | 02:57:19 12/05/2025 |
23 | ![]() |
BOME/USDT | $0.002183 | $17,308,143 | 02:57:17 12/05/2025 |
24 | ![]() |
BOME/USDT | $0.002180 | $14,144,548 | 02:57:17 12/05/2025 |
25 | ![]() |
BOME/USDC | $0.002189 | $14,022,788 | 02:54:16 12/05/2025 |
26 | ![]() |
BOME/USDT | $0.002183 | $13,656,050 | 02:55:24 12/05/2025 |
27 | ![]() |
BOME/USDT | $0.002180 | $13,655,856 | 02:57:08 12/05/2025 |
28 | ![]() |
BOME/USDT | $0.002179 | $13,647,977 | 02:57:16 12/05/2025 |
29 | ![]() |
BOME/USDT | $0.002182 | $12,513,283 | 02:57:15 12/05/2025 |
30 | ![]() |
BOME/USDT | $0.002180 | $12,483,437 | 02:57:19 12/05/2025 |
31 | ![]() |
BOME/USDT | $0.006336 | $11,874,232 | 02:54:15 12/05/2025 |
32 | ![]() |
BOME/USDT | $0.002195 | $11,297,156 | 02:51:16 12/05/2025 |
33 | ![]() |
BOME/USDT | $0.002180 | $11,006,439 | 02:57:15 12/05/2025 |
34 | ![]() |
BOME/USDT | $0.002178 | $9,992,867 | 03:00:34 12/05/2025 |
35 | ![]() |
BOME/USDT | $0.002179 | $8,154,364 | 03:00:17 12/05/2025 |
36 | ![]() |
SOL/BOME | $173.16 | $8,070,587 | 02:47:27 12/05/2025 |
37 | ![]() |
BOME/USDT | $0.002191 | $7,578,476 | 02:54:19 12/05/2025 |
38 | ![]() |
BOME/USDT | $0.002194 | $6,786,123 | 02:48:09 12/05/2025 |
39 | ![]() |
BOME/USDT | $0.002182 | $6,779,344 | 02:57:16 12/05/2025 |
40 | ![]() |
BOME/USDT | $0.002181 | $5,979,066 | 02:57:13 12/05/2025 |
41 | ![]() |
BOME/USDT | $0.002193 | $5,213,672 | 02:54:16 12/05/2025 |
42 | ![]() |
BOME/USDT | $0.002181 | $5,148,048 | 02:57:15 12/05/2025 |
43 | ![]() |
BOME/USDT | $0.002180 | $4,727,226 | 02:57:16 12/05/2025 |
44 | ![]() |
BOME/USDT | $0.002181 | $4,671,361 | 02:57:08 12/05/2025 |
45 | ![]() |
BOME/USDT | $0.002177 | $4,499,747 | 03:00:07 12/05/2025 |
46 | ![]() |
BOME/USDT | $0.002192 | $4,274,919 | 02:54:09 12/05/2025 |
47 | ![]() |
BOME/USDT | $0.002181 | $4,216,328 | 02:57:09 12/05/2025 |
48 | ![]() |
BOME/USDT | $0.002174 | $4,087,960 | 03:00:07 12/05/2025 |
49 | ![]() |
BOME/USDT | $0.002178 | $4,014,246 | 03:00:21 12/05/2025 |
50 | ![]() |
BOME/USDT | $0.002182 | $3,916,534 | 02:57:16 12/05/2025 |
51 | ![]() |
BOME/USDT | $0.002193 | $3,534,686 | 02:54:07 12/05/2025 |
52 | ![]() |
BOME/USDT | $0.002180 | $3,534,563 | 02:57:15 12/05/2025 |
53 | ![]() |
BOME/USDT | $0.002192 | $3,441,812 | 02:54:10 12/05/2025 |
54 | ![]() |
BOME/USDT | $0.002182 | $3,321,658 | 02:57:25 12/05/2025 |
55 | ![]() |
BOME/USDT | $0.002180 | $3,250,556 | 02:57:09 12/05/2025 |
56 | ![]() |
BOME/USDC | $0.002182 | $2,997,438 | 02:55:32 12/05/2025 |
57 | ![]() |
BOME/USDT | $0.002189 | $2,733,267 | 02:36:18 12/05/2025 |
58 | ![]() |
bome/usdt | $0.002181 | $2,715,016 | 02:57:08 12/05/2025 |
59 | ![]() |
BOME/USDT | $0.002182 | $2,471,537 | 02:57:09 12/05/2025 |
60 | ![]() |
BOME/USDT | $0.002178 | $2,348,158 | 03:00:08 12/05/2025 |
61 | ![]() |
BOME/TRY | $0.002180 | $2,325,192 | 02:55:32 12/05/2025 |
62 | ![]() |
BOME/USDT | $0.002182 | $2,210,762 | 02:57:16 12/05/2025 |
63 | ![]() |
BOME/USDT | $0.002172 | $2,200,279 | 02:57:08 12/05/2025 |
64 | ![]() |
BOME/USDT | $0.002181 | $2,157,899 | 02:57:17 12/05/2025 |
65 | ![]() |
BOME/USDT | $0.002194 | $2,078,808 | 02:54:11 12/05/2025 |
66 | ![]() |
BOME/USDC | $0.002178 | $1,930,939 | 03:00:08 12/05/2025 |
67 | ![]() |
BOME/USDT | $0.002194 | $1,889,641 | 02:45:11 12/05/2025 |
68 | ![]() |
BOME/USDT | $0.002177 | $1,791,597 | 03:00:13 12/05/2025 |
69 | ![]() |
BOME/USDT | $0.002194 | $1,767,177 | 02:51:17 12/05/2025 |
70 | ![]() |
BOME/USDT | $0.002181 | $1,445,754 | 02:57:09 12/05/2025 |
71 | ![]() |
BOME/USDT | $0.002186 | $1,430,620 | 02:55:23 12/05/2025 |
72 | ![]() |
BOME/TRY | $0.002177 | $1,424,301 | 02:57:11 12/05/2025 |
73 | ![]() |
BOME/EUR | $0.002194 | $1,409,890 | 02:57:10 12/05/2025 |
74 | ![]() |
BOME/USDT | $0.002182 | $1,375,242 | 02:57:09 12/05/2025 |
75 | ![]() |
BOME/USDT | $0.002195 | $1,278,857 | 02:51:10 12/05/2025 |
76 | ![]() |
BOME/USDT | $0.002181 | $1,122,374 | 02:57:08 12/05/2025 |
77 | ![]() |
BOME/USDT | $0.002195 | $1,100,174 | 02:51:11 12/05/2025 |
78 | ![]() |
BOME/USDT | $0.002183 | $1,068,038 | 02:57:13 12/05/2025 |
79 | ![]() |
BOME/USD | $0.002175 | $1,040,037 | 03:03:16 12/05/2025 |
80 | ![]() |
BOME/USDT | $0.002182 | $1,018,615 | 02:57:09 12/05/2025 |
81 | ![]() |
BOME/USDT | $0.002211 | $1,002,285 | 02:57:15 12/05/2025 |
82 | ![]() |
BOME/USD | $0.002183 | $958,896 | 02:57:16 12/05/2025 |
83 | ![]() |
BOME/USDT | $0.002199 | $883,426 | 02:57:09 12/05/2025 |
84 | ![]() |
BOME/USDT | $0.002178 | $855,802 | 03:00:08 12/05/2025 |
85 | ![]() |
BOME/USDC | $0.002178 | $849,665 | 03:00:16 12/05/2025 |
86 | ![]() |
BOME/USDT | $0.002182 | $799,092 | 02:57:17 12/05/2025 |
87 | ![]() |
BOME/USDT | $0.002178 | $749,373 | 03:00:10 12/05/2025 |
88 | ![]() |
BOME/USDT | $0.002183 | $674,682 | 02:57:11 12/05/2025 |
89 | ![]() |
BOME/USDT | $0.002180 | $665,304 | 02:57:11 12/05/2025 |
90 | ![]() |
BOME/USDT | $0.002181 | $625,215 | 02:57:09 12/05/2025 |
91 | ![]() |
BOME/USDT | $0.002174 | $535,303 | 03:00:16 12/05/2025 |
92 | ![]() |
BOME/USDT | $0.002184 | $523,875 | 02:57:15 12/05/2025 |
93 | ![]() |
BOME/USDT | $0.002170 | $522,557 | 02:57:09 12/05/2025 |
94 | ![]() |
BOME/USDT | $0.002181 | $463,921 | 02:57:11 12/05/2025 |
95 | ![]() |
BOME/USDT | $0.002197 | $435,840 | 02:57:09 12/05/2025 |
96 | ![]() |
BOME/USDT | $0.002182 | $435,043 | 02:57:11 12/05/2025 |
97 | ![]() |
BOME/USDT | $0.002180 | $404,543 | 02:59:33 12/05/2025 |
98 | ![]() |
BOME/USDT | $0.002178 | $388,920 | 03:00:15 12/05/2025 |
99 | ![]() |
BOME/USDT | $0.002178 | $372,122 | 02:57:08 12/05/2025 |
100 | ![]() |
BOME/USDT | $0.002181 | $360,283 | 02:57:08 12/05/2025 |
101 | ![]() |
BOME/USDT | $0.002181 | $335,197 | 02:57:10 12/05/2025 |
102 | ![]() |
BOME/USDT | $0.002182 | $331,961 | 02:57:17 12/05/2025 |
103 | ![]() |
BOME/USDT | $0.002181 | $279,922 | 02:57:08 12/05/2025 |
104 | ![]() |
BOME/USDT | $0.002179 | $277,312 | 02:59:23 12/05/2025 |
105 | ![]() |
BOME/USDT | $0.001355 | $274,260 | 04:09:11 08/05/2025 |
106 | ![]() |
BOME/USDT | $0.002185 | $262,403 | 02:57:10 12/05/2025 |
107 | ![]() |
BOME/FDUSD | $0.002182 | $249,230 | 02:55:32 12/05/2025 |
108 | ![]() |
BOME/USDC | $0.002216 | $223,589 | 03:03:16 12/05/2025 |
109 | ![]() |
BOME/USDT | $0.002183 | $203,035 | 02:59:53 12/05/2025 |
110 | ![]() |
BOME/USDC | $0.002198 | $200,094 | 02:55:24 12/05/2025 |
111 | ![]() |
BOME/USDT | $0.002182 | $197,711 | 02:57:11 12/05/2025 |
112 | ![]() |
BOME/USD | $0.002162 | $184,483 | 03:03:16 12/05/2025 |
113 | ![]() |
BOME/USDT | $0.002177 | $156,945 | 03:00:16 12/05/2025 |
114 | ![]() |
BOME/USDT | $0.002180 | $148,478 | 02:57:08 12/05/2025 |
115 | ![]() |
BOME/VNDC | $0.002184 | $146,941 | 03:00:11 12/05/2025 |
116 | ![]() |
BOME/USDC | $0.002176 | $124,819 | 03:00:15 12/05/2025 |
117 | ![]() |
BOME/IDR | $0.002236 | $118,255 | 02:59:24 12/05/2025 |
118 | ![]() |
BOME/USDT | $0.002179 | $115,103 | 03:00:08 12/05/2025 |
119 | ![]() |
BOME/USDT | $0.002182 | $109,539 | 02:57:08 12/05/2025 |
120 | ![]() |
BOME/USDT | $0.002197 | $71,216.92 | 02:48:07 12/05/2025 |
121 | ![]() |
BOME/USDT | $0.002179 | $61,156.29 | 02:57:08 12/05/2025 |
122 | ![]() |
BOME/USDT | $0.002180 | $57,240.23 | 03:00:07 12/05/2025 |
123 | ![]() |
BOME/TRY | $0.002172 | $56,465.93 | 02:54:07 12/05/2025 |
124 | ![]() |
BOME/USDT | $0.002182 | $55,595.71 | 02:57:12 12/05/2025 |
125 | ![]() |
BOME/USDT | $0.002186 | $44,851.37 | 03:00:11 12/05/2025 |
126 | ![]() |
BOME/USDT | $0.002181 | $44,661.49 | 02:57:12 12/05/2025 |
127 | ![]() |
BOME/USDT | $0.002179 | $44,602.80 | 03:00:08 12/05/2025 |
128 | ![]() |
BOME/USDT | $0.002179 | $44,568.60 | 03:00:08 12/05/2025 |
129 | ![]() |
BOME/USDT | $0.002183 | $43,540.08 | 02:57:17 12/05/2025 |
130 | ![]() |
BOME/USD | $0.002157 | $41,313.42 | 03:00:09 12/05/2025 |
131 | ![]() |
BOME/SGD | $0.002155 | $39,948.19 | 03:00:09 12/05/2025 |
132 | ![]() |
BOME/USDT | $0.002180 | $38,443.35 | 02:57:08 12/05/2025 |
133 | ![]() |
BOME/USDT | $0.002181 | $36,051.69 | 02:57:09 12/05/2025 |
134 | ![]() |
BOME/USDT | $0.002179 | $26,761.68 | 03:00:08 12/05/2025 |
135 | ![]() |
BOME/USDT | $0.002177 | $26,734.91 | 03:00:08 12/05/2025 |
136 | ![]() |
BOME/GUSD | $0.002224 | $25,783.12 | 02:59:53 12/05/2025 |
137 | ![]() |
BOME/USD | $0.002224 | $25,783.12 | 02:59:54 12/05/2025 |
138 | ![]() |
BOME/KRW | $0.002199 | $24,429.13 | 02:59:53 12/05/2025 |
139 | ![]() |
BOME/TRY | $0.002185 | $22,381.16 | 02:57:11 12/05/2025 |
140 | ![]() |
BOME/USDT | $0.002182 | $22,037.32 | 02:57:16 12/05/2025 |
141 | ![]() |
BOME/EUR | $0.002190 | $20,195.09 | 02:55:32 12/05/2025 |
142 | ![]() |
BOME/USDT | $0.002180 | $20,142.90 | 03:00:08 12/05/2025 |
143 | ![]() |
BOME/INR | $0.002156 | $19,628.07 | 03:00:14 12/05/2025 |
144 | ![]() |
BOME/USD | $0.002198 | $19,362.90 | 02:48:07 12/05/2025 |
145 | ![]() |
BOME/USDT | $0.002179 | $17,836.54 | 03:00:08 12/05/2025 |
146 | ![]() |
BOME/USDC | $0.002180 | $17,177.05 | 02:57:08 12/05/2025 |
147 | ![]() |
BOME/USDT | $0.002182 | $14,490.10 | 02:57:08 12/05/2025 |
148 | ![]() |
BOME/USDT | $0.002178 | $13,195.01 | 03:00:12 12/05/2025 |
149 | ![]() |
BOME/IDR | $0.002184 | $13,195.00 | 03:00:12 12/05/2025 |
150 | ![]() |
BOME/USDT | $0.002176 | $13,137.18 | 02:57:09 12/05/2025 |
151 | ![]() |
BOME/USDC | $0.002170 | $12,399.28 | 02:57:09 12/05/2025 |
152 | ![]() |
BOME/USDT | $0.002184 | $10,815.99 | 02:57:08 12/05/2025 |
153 | ![]() |
BOME/IDR | $0.002296 | $10,772.03 | 02:57:10 12/05/2025 |
154 | ![]() |
BOME/USDT | $0.002182 | $9,949.47 | 02:57:10 12/05/2025 |
155 | ![]() |
BOME/USD | $0.002219 | $7,960.37 | 02:45:18 12/05/2025 |
156 | ![]() |
BOME/IDR | $0.002205 | $7,766.18 | 02:57:09 12/05/2025 |
157 | ![]() |
BOME/USDT | $0.002182 | $6,331.78 | 02:57:11 12/05/2025 |
158 | ![]() |
BOME/USDT | $0.002228 | $5,354.91 | 02:57:09 12/05/2025 |
159 | ![]() |
BOME/PHP | $0.002196 | $5,174.61 | 02:51:11 12/05/2025 |
160 | ![]() |
BOME/USDT | $0.002182 | $4,100.20 | 02:57:16 12/05/2025 |
161 | ![]() |
BOME/USDT | $0.002181 | $2,297.59 | 02:57:08 12/05/2025 |
162 | ![]() |
SOL/BOME | $172.62 | $1,298.60 | 02:47:57 12/05/2025 |
163 | ![]() |
BOME/USDT | $0.002190 | $1,289.66 | 02:57:10 12/05/2025 |
164 | ![]() |
BOME/USDC | $0.002178 | $1,210.60 | 02:57:12 12/05/2025 |
165 | ![]() |
BOME/USDT | $0.002179 | $1,167.80 | 02:51:11 12/05/2025 |
166 | ![]() |
BOME/THB | $0.001327 | $1,046.27 | 04:09:11 08/05/2025 |
167 | ![]() |
BOME/USD | $0.002186 | $1,015.13 | 02:55:24 12/05/2025 |
168 | ![]() |
BOME/USDT | $0.002179 | $963.67 | 03:00:14 12/05/2025 |
169 | ![]() |
BOME/INR | $0.002219 | $946.17 | 02:57:09 12/05/2025 |
170 | ![]() |
BOG/BOME | $0.000000000082 | $817.42 | 23:16:31 11/05/2025 |
171 | ![]() |
BOME/USDT | $0.002180 | $791.51 | 02:57:15 12/05/2025 |
172 | ![]() |
BOME/USDC | $0.002189 | $686.90 | 02:57:11 12/05/2025 |
173 | ![]() |
BOME/BTC | $0.002202 | $279.33 | 02:57:09 12/05/2025 |
174 | ![]() |
BOME/USD | $0.002177 | $125.04 | 03:00:20 12/05/2025 |
175 | ![]() |
BOME/INR | $0.002200 | $98.96 | 02:57:11 12/05/2025 |
176 | ![]() |
BOME/USDT | $0.002195 | $73.94 | 02:48:10 12/05/2025 |
177 | ![]() |
BOME/USD | $0.002188 | $73.92 | 02:57:10 12/05/2025 |
178 | ![]() |
BOME/INR | $0.002096 | $70.58 | 02:48:10 12/05/2025 |
179 | ![]() |
BOME/BRL | $0.002175 | $65.96 | 03:00:07 12/05/2025 |
180 | ![]() |
SOL/BOME | $171.69 | $56.05 | 23:16:33 11/05/2025 |
181 | ![]() |
BOME/USDT | $0.002185 | $12.54 | 02:57:11 12/05/2025 |
182 | ![]() |
BOME/EUR | $0.002475 | $11.25 | 02:59:23 12/05/2025 |
183 | ![]() |
BOME/INR | $0.001873 | $9.73 | 03:00:09 12/05/2025 |
184 | ![]() |
BOME/USDT | $0.002140 | $9.14 | 02:56:23 12/05/2025 |
185 | ![]() |
BOME/USDT | $0.002054 | $8.39 | 02:57:42 12/05/2025 |
186 | ![]() |
BOME/INR | $0.001629 | $7.71 | 02:57:13 12/05/2025 |
187 | ![]() |
BOME/USDT | $0.001003 | $0 | 02:57:17 12/05/2025 |
188 | ![]() |
BOME/USDT | $0.002163 | $0 | 03:03:16 12/05/2025 |
Thông tin thị trường giao dịch BOOK OF MEME (BOME)
Bảng dữ liệu thể hiện Top 188 cặp giao dịch BOME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 12/05/2025, cặp giao dịch BOME/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $400,380,808 với tỷ giá $0.002177.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BOME.
Cặp: Tên cặp giao dịch BOME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BOME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.