Tiền ảo: 34,326 Sàn giao dịch: 812 Vốn hóa: $2,692,554,269,933 Khối lượng (24h): $44,849,800,456 Thị phần: BTC: 62.8%, ETH: 7.2%
BOOK OF MEME (BOME)BOOK OF MEME BOME
Xếp hạng #352 10:44:00 20/04/2025
Giá BOOK OF MEME (BOME)
$0.001238 1.78%
0.00000001455 BTC 32 VND
Thấp: $0.001194 Cao: $0.001247

Thị trường BOOK OF MEME (BOME)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 4E 4E BOME/USDT $0.001244 $137,304,259 09:57:16 20/04/2025
2 CoinUp.io CoinUp.io BOME/USDT $0.001247 $69,806,873 09:54:21 20/04/2025
3 OrangeX OrangeX BOME/USDT $0.001244 $27,128,483 09:57:16 20/04/2025
4 Toobit Toobit BOME/USDT $0.001245 $20,459,588 09:57:16 20/04/2025
5 Binance Binance BOME/USDT $0.001247 $18,512,726 09:54:20 20/04/2025
6 BTCC BTCC BOME/USDT $0.001243 $16,625,278 10:00:17 20/04/2025
7 Koinbay Koinbay BOME/USDT $0.006334 $11,870,372 09:57:22 20/04/2025
8 Aibit Aibit BOME/USDT $0.001244 $11,482,829 09:57:18 20/04/2025
9 BTSE BTSE BOME/USDT $0.001243 $11,069,194 09:57:15 20/04/2025
10 BITmarkets BITmarkets BOME/USDT $0.001243 $11,068,470 09:57:16 20/04/2025
11 B2Z Exchange B2Z Exchange BOME/USD $0.001241 $10,619,652 10:00:16 20/04/2025
12 AscendEX (BitMax) AscendEX (BitMax) BOME/USDT $0.001244 $10,178,281 09:57:17 20/04/2025
13 MEXC MEXC BOME/USDT $0.001248 $9,832,483 09:54:16 20/04/2025
14 BingX BingX BOME/USDT $0.001244 $7,638,004 09:57:17 20/04/2025
15 VOOX Exchange VOOX Exchange BOME/USDT $0.001245 $7,392,768 09:57:18 20/04/2025
16 IBIT Global IBIT Global BOME/USDT $0.001240 $6,923,089 10:00:17 20/04/2025
17 Hotcoin Hotcoin BOME/USDT $0.001244 $5,829,336 09:57:20 20/04/2025
18 CoinW CoinW BOME/USDT $0.001245 $5,680,444 09:57:17 20/04/2025
19 BiKing BiKing BOME/USDT $0.001241 $5,623,285 10:00:20 20/04/2025
20 Bitunix Bitunix BOME/USDT $0.001248 $5,045,944 09:54:16 20/04/2025
21 Bybit Bybit BOME/USDT $0.001247 $4,460,022 09:54:16 20/04/2025
22 XT.COM XT.COM BOME/USDT $0.001244 $3,860,578 09:57:20 20/04/2025
23 BVOX BVOX BOME/USDT $0.001244 $3,694,918 09:57:16 20/04/2025
24 Darkex Exchange Darkex Exchange BOME/USDT $0.001240 $3,668,291 10:00:35 20/04/2025
25 OKX OKX BOME/USDT $0.001248 $3,500,090 09:54:45 20/04/2025
26 SAFEX SAFEX BOME/USDT $0.001240 $3,147,381 10:00:15 20/04/2025
27 Bitrue Bitrue BOME/USDT $0.001245 $3,113,854 09:57:18 20/04/2025
28 Binance Binance BOME/USDC $0.001247 $3,014,977 09:54:20 20/04/2025
29 Deepcoin Deepcoin BOME/USDT $0.001244 $2,935,626 09:57:16 20/04/2025
30 Toobit Toobit BOME/USDT $0.001247 $2,596,491 09:57:08 20/04/2025
31 Binance Binance BOME/USDT $0.001245 $2,547,264 09:56:42 20/04/2025
32 Tapbit Tapbit BOME/USDT $0.001244 $2,475,136 09:57:15 20/04/2025
33 Gate.io Gate.io BOME/USDT $0.001245 $2,293,968 09:56:24 20/04/2025
34 BiKing BiKing BOME/USDT $0.001241 $2,290,495 10:00:10 20/04/2025
35 AscendEX (BitMax) AscendEX (BitMax) BOME/USDT $0.001253 $2,270,762 09:57:11 20/04/2025
36 CEEX exchange CEEX exchange BOME/USDT $0.001241 $2,265,847 10:00:11 20/04/2025
37 BYDFi BYDFi BOME/USDT $0.001245 $1,824,801 10:00:17 20/04/2025
38 KCEX KCEX BOME/USDT $0.001245 $1,824,688 09:57:16 20/04/2025
39 Bitget Bitget BOME/USDT $0.001248 $1,775,420 09:54:16 20/04/2025
40 BTCC BTCC BOME/USDT $0.001242 $1,737,933 10:00:08 20/04/2025
41 LBank LBank BOME/USDT $0.001243 $1,377,434 09:57:17 20/04/2025
42 TruBit Pro Exchange TruBit Pro Exchange BOME/USDT $0.001245 $1,271,617 09:57:11 20/04/2025
43 MEXC MEXC BOME/USDT $0.001248 $1,178,312 09:51:07 20/04/2025
44 Zoomex Zoomex BOME/USDT $0.001244 $1,153,174 09:57:15 20/04/2025
45 Coinflare Coinflare BOME/USDT $0.001246 $1,106,409 09:57:16 20/04/2025
46 Raydium Raydium SOL/BOME $141.42 $1,102,266 09:55:06 20/04/2025
47 CoinP CoinP BOME/USDT $0.001242 $943,491 10:00:08 20/04/2025
48 CoinUp.io CoinUp.io BOME/USDT $0.001249 $926,011 09:54:12 20/04/2025
49 BYEX BYEX BOME/USDT $0.001241 $923,918 10:00:08 20/04/2025
50 RabbitX RabbitX BOME/USD $0.001241 $914,707 10:03:17 20/04/2025
51 Millionero Millionero BOME/USDT $0.001243 $817,308 10:00:07 20/04/2025
52 LBank LBank BOME/USDT $0.001246 $781,701 09:57:09 20/04/2025
53 Ourbit Ourbit BOME/USDT $0.001245 $780,979 09:57:15 20/04/2025
54 Phemex Phemex BOME/USDT $0.001247 $665,869 09:57:17 20/04/2025
55 Binance Binance BOME/TRY $0.001247 $655,524 09:56:42 20/04/2025
56 Darkex Exchange Darkex Exchange BOME/USDT $0.001241 $632,028 10:00:12 20/04/2025
57 Bybit Bybit BOME/USDT $0.001249 $612,636 09:54:12 20/04/2025
58 SuperEx SuperEx BOME/USDT $0.001238 $602,291 10:00:08 20/04/2025
59 Ourbit Ourbit BOME/USDT $0.001249 $498,324 09:51:11 20/04/2025
60 BTSE BTSE BOME/USDT $0.001247 $433,915 09:57:08 20/04/2025
61 KuCoin KuCoin BOME/USDT $0.001246 $424,562 09:54:17 20/04/2025
62 VOOX Exchange VOOX Exchange BOME/USDT $0.001246 $423,904 09:57:09 20/04/2025
63 Hibt Hibt BOME/USDT $0.001246 $405,565 09:45:22 20/04/2025
64 BloFin BloFin BOME/USDT $0.001246 $381,013 09:54:21 20/04/2025
65 XT.COM XT.COM BOME/USDT $0.001246 $310,942 09:57:10 20/04/2025
66 Binance TR Binance TR BOME/TRY $0.001247 $292,391 09:57:09 20/04/2025
67 KuCoin KuCoin BOME/USDT $0.001245 $291,827 09:56:23 20/04/2025
68 Levex Levex BOME/USDC $0.001241 $271,326 10:00:15 20/04/2025
69 Bitazza Bitazza BOME/USDT $0.001235 $269,906 10:00:09 20/04/2025
70 Bitget Bitget BOME/USDT $0.001249 $264,329 09:54:07 20/04/2025
71 BitKan BitKan BOME/USDT $0.001245 $254,069 10:00:12 20/04/2025
72 CoinCatch CoinCatch BOME/USDT $0.001239 $254,060 10:00:17 20/04/2025
73 CoinW CoinW BOME/USDT $0.001247 $249,868 09:48:07 20/04/2025
74 Websea Websea BOME/USDT $0.001245 $244,368 09:57:10 20/04/2025
75 OrangeX OrangeX BOME/USDT $0.001244 $234,704 09:57:12 20/04/2025
76 BYDFi BYDFi BOME/USDT $0.001242 $233,266 10:00:07 20/04/2025
77 KCEX KCEX BOME/USDT $0.001244 $231,593 09:57:09 20/04/2025
78 BitMart BitMart BOME/USDT $0.001243 $225,533 09:57:10 20/04/2025
79 Binance Binance BOME/USDC $0.001246 $207,389 09:56:42 20/04/2025
80 Hotcoin Hotcoin BOME/USDT $0.001245 $196,984 09:59:29 20/04/2025
81 Biconomy.com Biconomy.com BOME/USDT $0.001248 $196,654 09:54:08 20/04/2025
82 BVOX BVOX BOME/USDT $0.001246 $193,319 09:57:16 20/04/2025
83 Coinbase International Exchange Coinbase International Exchange BOME/USDC $0.001242 $187,756 10:00:16 20/04/2025
84 MGBX MGBX BOME/USDT $0.001245 $183,799 09:57:17 20/04/2025
85 Bitunix Bitunix BOME/USDT $0.001248 $171,317 09:54:07 20/04/2025
86 Zoomex Zoomex BOME/USDT $0.001247 $153,179 09:57:08 20/04/2025
87 Hibt Hibt BOME/USDT $0.001246 $152,773 09:45:09 20/04/2025
88 ONUS Pro ONUS Pro BOME/VNDC $0.001244 $147,693 10:00:11 20/04/2025
89 GroveX GroveX BOME/USDT $0.001243 $134,116 10:00:08 20/04/2025
90 HTX HTX BOME/USDT $0.001246 $127,900 09:57:16 20/04/2025
91 WhiteBIT WhiteBIT BOME/USDT $0.001250 $127,573 09:48:16 20/04/2025
92 Pionex Pionex BOME/USDT $0.001244 $119,484 09:57:17 20/04/2025
93 Levex Levex BOME/USDT $0.001240 $113,602 10:00:15 20/04/2025
94 TGEX TGEX BOME/USDT $0.001240 $111,973 10:00:16 20/04/2025
95 Tapbit Tapbit BOME/USDT $0.001245 $110,123 09:57:07 20/04/2025
96 Fairdesk Fairdesk BOME/USDT $0.009055 $108,598 13:49:58 14/04/2025
97 Hyperliquid Hyperliquid BOME/USD $0.001245 $107,838 09:57:16 20/04/2025
98 Pionex Pionex BOME/USDT $0.001245 $107,804 09:57:10 20/04/2025
99 Bitvavo Bitvavo BOME/EUR $0.001242 $93,070.96 09:57:08 20/04/2025
100 Bitrue Bitrue BOME/USDT $0.001246 $88,842.30 09:57:09 20/04/2025
101 Cryptomus Cryptomus BOME/USDT $0.001241 $87,086.01 10:00:07 20/04/2025
102 WhiteBIT WhiteBIT BOME/USDT $0.001240 $85,484.72 09:48:08 20/04/2025
103 Binance Binance BOME/FDUSD $0.001249 $68,438.36 09:56:42 20/04/2025
104 Levex Levex BOME/USDT $0.001242 $68,047.62 10:00:08 20/04/2025
105 Gate.io Gate.io BOME/USDC $0.001247 $66,370.97 09:56:24 20/04/2025
106 CoinCatch CoinCatch BOME/USDT $0.001238 $65,912.53 10:00:15 20/04/2025
107 BingX BingX BOME/USDT $0.001250 $58,581.32 09:51:07 20/04/2025
108 SAFEX SAFEX BOME/USDT $0.001241 $57,188.23 10:00:09 20/04/2025
109 WOO X WOO X BOME/USDT $0.001244 $56,425.00 09:57:16 20/04/2025
110 Gate.io Gate.io BOME/TRY $0.001247 $55,703.32 09:56:24 20/04/2025
111 Phemex Phemex BOME/USDT $0.001247 $50,874.67 09:57:09 20/04/2025
112 Tokenize Xchange Tokenize Xchange BOME/SGD $0.001228 $49,329.12 10:00:09 20/04/2025
113 Tokenize Xchange Tokenize Xchange BOME/USD $0.001228 $49,312.83 10:00:09 20/04/2025
114 ONUS Pro ONUS Pro BOME/USDT $0.001245 $44,872.03 10:00:11 20/04/2025
115 BlueBit BlueBit BOME/USDT $0.001246 $35,407.61 10:00:07 20/04/2025
116 DigiFinex DigiFinex BOME/USDT $0.001244 $35,381.20 09:57:08 20/04/2025
117 BloFin BloFin BOME/USDT $0.001248 $34,423.40 09:45:11 20/04/2025
118 Coincall Coincall BOME/USD $0.001242 $26,526.02 10:03:16 20/04/2025
119 CoinEx CoinEx BOME/USDT $0.001243 $21,122.99 09:59:23 20/04/2025
120 Bitexen Bitexen BOME/TRY $0.001236 $20,689.84 09:54:07 20/04/2025
121 PointPay PointPay BOME/USDT $0.001245 $17,552.69 09:57:08 20/04/2025
122 HashKey Global HashKey Global BOME/USDT $0.001247 $14,213.66 09:57:08 20/04/2025
123 Flipster Flipster BOME/USDT $0.001243 $13,636.79 09:57:16 20/04/2025
124 ONUS Pro ONUS Pro BOME/USDT $0.001236 $13,490.49 10:00:16 20/04/2025
125 Bitrue Bitrue BOME/USDC $0.001246 $12,032.43 09:57:09 20/04/2025
126 Orderly Orderly BOME/USDC $0.001221 $11,642.91 10:03:15 20/04/2025
127 Gemini Gemini BOME/GUSD $0.001224 $11,619.08 09:57:22 20/04/2025
128 Dex-Trade Dex-Trade BOME/USDT $0.001247 $9,348.05 09:54:08 20/04/2025
129 Crypto.com Exchange Crypto.com Exchange BOME/USDT $0.001245 $8,825.94 09:54:07 20/04/2025
130 HTX HTX BOME/USDT $0.001244 $8,047.23 09:59:54 20/04/2025
131 Coinone Coinone BOME/KRW $0.001551 $7,437.35 09:59:23 20/04/2025
132 Salavi Exchange Salavi Exchange BOME/USDT $0.001243 $7,344.66 10:00:08 20/04/2025
133 Bitlo Bitlo BOME/TRY $0.001242 $7,280.89 10:00:07 20/04/2025
134 Binance Binance BOME/EUR $0.001245 $6,713.44 09:56:42 20/04/2025
135 LATOKEN LATOKEN BOME/USDT $0.001246 $6,645.90 09:51:09 20/04/2025
136 WEEX WEEX BOME/USDT $0.001246 $6,575.43 09:57:12 20/04/2025
137 CoinDCX CoinDCX BOME/USDT $0.001242 $6,183.80 10:00:07 20/04/2025
138 Bitlo Bitlo BOME/USDT $0.001249 $5,229.02 10:00:07 20/04/2025
139 Indodax Indodax BOME/IDR $0.001245 $4,700.72 09:59:53 20/04/2025
140 TGEX TGEX BOME/USDT $0.001244 $4,297.70 10:00:10 20/04/2025
141 BlueBit BlueBit BOME/USDT $0.001240 $3,597.24 10:00:17 20/04/2025
142 Tokocrypto Tokocrypto BOME/USDT $0.001245 $3,487.42 09:57:09 20/04/2025
143 Raydium (CLMM) Raydium (CLMM) ELON/BOME $0.0000001300 $3,028.38 09:55:06 20/04/2025
144 Tothemoon Tothemoon BOME/USDT $0.001245 $2,744.12 09:57:10 20/04/2025
145 CoinDCX CoinDCX BOME/INR $0.001250 $2,513.85 10:00:07 20/04/2025
146 Backpack Exchange Backpack Exchange BOME/USDC $0.001216 $2,208.10 09:57:11 20/04/2025
147 TRIV TRIV BOME/USDT $0.001241 $1,784.12 10:00:13 20/04/2025
148 TRIV TRIV BOME/IDR $0.001244 $1,784.12 10:00:13 20/04/2025
149 PointPay PointPay BOME/USDC $0.001246 $1,615.56 09:57:08 20/04/2025
150 OKX OKX BOME/USD $0.001206 $1,339.60 09:56:24 20/04/2025
151 Bitazza Bitazza BOME/THB $0.001253 $1,264.00 10:00:09 20/04/2025
152 Crypto.com Exchange Crypto.com Exchange BOME/USD $0.001226 $1,149.33 09:45:18 20/04/2025
153 Tokocrypto Tokocrypto BOME/IDR $0.001257 $1,076.52 09:57:09 20/04/2025
154 Crypto.com Exchange Crypto.com Exchange BOME/USD $0.001247 $841.51 09:54:07 20/04/2025
155 Coins.ph Coins.ph BOME/USDT $0.001242 $668.34 09:57:10 20/04/2025
156 Koinbay Koinbay BOME/USDT $0.001246 $658.48 09:51:08 20/04/2025
157 Zedxion Exchange Zedxion Exchange BOME/USDT $0.001241 $656.13 10:00:16 20/04/2025
158 ZKE ZKE BOME/USDT $0.001241 $656.10 10:00:11 20/04/2025
159 GaiaEx GaiaEx BOME/USDT $0.001241 $653.93 10:00:09 20/04/2025
160 SpireX SpireX BOME/USDT $0.001241 $653.91 10:00:09 20/04/2025
161 TNNS PROX TNNS PROX BOME/USDT $0.001241 $653.90 10:00:08 20/04/2025
162 Reku Reku BOME/IDR $0.001233 $596.92 09:54:08 20/04/2025
163 Orca Orca SOL/BOME $141.78 $311.65 09:52:16 20/04/2025
164 Gemini Gemini BOME/GUSD $0.001221 $231.11 09:59:24 20/04/2025
165 Gemini Gemini BOME/USD $0.001221 $231.11 09:59:24 20/04/2025
166 Millionero Millionero BOME/USDT $0.001241 $128.14 10:00:15 20/04/2025
167 WEEX WEEX BOME/USDC $0.001246 $78.96 09:57:12 20/04/2025
168 Raydium (CPMM) Raydium (CPMM) BOG/BOME $0.000000000055 $74.86 07:11:07 20/04/2025
169 SpireX SpireX BOME/USDC $0.001241 $64.07 10:00:09 20/04/2025
170 Koinpark Koinpark BOME/INR $0.001279 $56.16 10:00:07 20/04/2025
171 VALR VALR BOME/USDT $0.001227 $44.66 09:57:09 20/04/2025
172 Coins.ph Coins.ph BOME/PHP $0.001219 $42.30 09:57:10 20/04/2025
173 Binance TH Binance TH BOME/USDT $0.001246 $39.22 09:57:10 20/04/2025
174 Unocoin Unocoin BOME/INR $0.001171 $29.50 10:00:09 20/04/2025
175 CEX.IO CEX.IO BOME/USD $0.001250 $27.87 09:57:11 20/04/2025
176 ChangeNOW ChangeNOW BOME/BTC $0.001201 $21.48 10:00:08 20/04/2025
177 CEX.IO CEX.IO BOME/USDT $0.001246 $19.76 09:57:11 20/04/2025
178 BitMEX BitMEX BOME/USDT $0.001219 $11.15 09:57:16 20/04/2025
179 Orca Orca SOL/BOME $139.23 $9.78 05:00:48 20/04/2025
180 ZebPay ZebPay BOME/INR $0.001317 $5.77 09:57:08 20/04/2025
181 Quidax Quidax BOME/USDT $0.001188 $5.05 09:57:09 20/04/2025
182 KoinBX KoinBX BOME/INR $0.001835 $4.25 09:57:09 20/04/2025
183 Poloniex Poloniex BOME/USDT $0.001199 $1.56 09:59:53 20/04/2025
184 Bitstamp Bitstamp BOME/EUR $0.001147 $0 09:59:23 20/04/2025
185 NovaDAX NovaDAX BOME/BRL $0.001235 $0 09:57:09 20/04/2025
186 Giottus Giottus BOME/INR $0.001277 $0 09:57:10 20/04/2025
187 Giottus Giottus BOME/USDT $0.001245 $0 09:57:10 20/04/2025
188 BIT BIT BOME/USDT $0.001124 $0 09:57:41 20/04/2025
189 WOO X WOO X BOME/USDT $0.001246 $0 09:57:09 20/04/2025
190 OX.FUN OX.FUN BOME/USD $0.001240 $0 10:00:20 20/04/2025

Thông tin thị trường giao dịch BOOK OF MEME (BOME)

Bảng dữ liệu thể hiện Top 190 cặp giao dịch BOME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:16 20/04/2025, cặp giao dịch BOME/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $137,304,259 với tỷ giá $0.001244.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BOME.

Cặp: Tên cặp giao dịch BOME với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BOME được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BOOK OF MEME (BOME) Cặp giao dịch BOOK OF MEME (BOME) - GiaCoin.com
4.9 trên 910 đánh giá