BOOK OF MEME BOME
Xếp hạng #310
13:48:00 22/02/2025
Giá BOOK OF MEME (BOME)
$0.002022 0.7%
0.00000002097 BTC
52 VND
Thấp: $0.001955
Cao: $0.002161
Thị trường BOOK OF MEME (BOME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
BOME/USDT | $0.002022 | $11,419,385,769 | 13:02:58 22/02/2025 |
| 2 |  XEX |
BOME/USDT | $0.002024 | $1,206,763,696 | 13:02:58 22/02/2025 |
| 3 |  CoinUp.io |
BOME/USDT | $0.002021 | $220,571,132 | 13:02:58 22/02/2025 |
| 4 |  Binance |
BOME/USDT | $0.002031 | $61,076,884 | 12:56:58 22/02/2025 |
| 5 |  BTCC |
BOME/USDT | $0.002028 | $50,974,440 | 13:02:58 22/02/2025 |
| 6 |  Topone |
BOME/USDT | $0.002036 | $48,859,141 | 13:05:58 22/02/2025 |
| 7 |  VOOX Exchange |
BOME/USDT | $0.002024 | $45,423,885 | 12:59:58 22/02/2025 |
| 8 |  Toobit |
BOME/USDT | $0.002025 | $27,190,546 | 12:59:53 22/02/2025 |
| 9 |  OrangeX |
BOME/USDT | $0.002024 | $25,977,925 | 12:59:58 22/02/2025 |
| 10 |  Bitunix |
BOME/USDT | $0.002031 | $24,278,880 | 12:59:58 22/02/2025 |
| 11 |  IBIT Global |
BOME/USDT | $0.002023 | $21,951,929 | 13:02:58 22/02/2025 |
| 12 |  BTSE |
BOME/USDT | $0.002021 | $19,857,829 | 12:59:58 22/02/2025 |
| 13 |  BITmarkets |
BOME/USDT | $0.002021 | $19,854,597 | 12:59:58 22/02/2025 |
| 14 |  B2Z Exchange |
BOME/USD | $0.002020 | $19,208,002 | 13:02:58 22/02/2025 |
| 15 | Binance |
BOME/USDT | $0.002026 | $17,993,486 | 12:57:07 22/02/2025 |
| 16 |  BlueBit |
BOME/USDT | $0.002024 | $17,778,963 | 13:02:58 22/02/2025 |
| 17 |  Hotcoin |
BOME/USDT | $0.002025 | $17,768,276 | 12:59:58 22/02/2025 |
| 18 |  BiKing |
BOME/USDT | $0.002022 | $17,220,075 | 13:02:58 22/02/2025 |
| 19 |  CoinW |
BOME/USDT | $0.002025 | $17,205,939 | 12:59:58 22/02/2025 |
| 20 |  Bitrue |
BOME/USDT | $0.004142 | $15,848,337 | 12:59:58 22/02/2025 |
| 21 | Toobit |
BOME/USDT | $0.002025 | $13,962,061 | 12:59:58 22/02/2025 |
| 22 |  BVOX |
BOME/USDT | $0.002035 | $12,221,790 | 12:59:58 22/02/2025 |
| 23 |  XT.COM |
BOME/USDT | $0.002024 | $12,217,956 | 12:59:58 22/02/2025 |
| 24 |  Koinbay |
BOME/USDT | $0.006334 | $11,872,625 | 12:59:58 22/02/2025 |
| 25 |  SAFEX |
BOME/USDT | $0.002019 | $10,612,581 | 13:02:58 22/02/2025 |
| 26 |  Bybit |
BOME/USDT | $0.002028 | $9,558,926 | 12:56:58 22/02/2025 |
| 27 |  Deepcoin |
BOME/USDT | $0.002023 | $9,491,161 | 12:59:58 22/02/2025 |
| 28 |  BYDFi |
BOME/USDT | $0.002022 | $5,853,570 | 13:02:58 22/02/2025 |
| 29 |  LBank |
BOME/USDT | $0.002026 | $5,112,164 | 13:00:03 22/02/2025 |
| 30 |  Aibit |
BOME/USDT | $0.002025 | $4,951,633 | 12:59:58 22/02/2025 |
| 31 |  Zoomex |
BOME/USDT | $0.002021 | $4,779,972 | 12:59:58 22/02/2025 |
| 32 | Bybit |
BOME/USDT | $0.002025 | $4,647,955 | 12:56:52 22/02/2025 |
| 33 |  Tapbit |
BOME/USDT | $0.002024 | $4,634,433 | 12:59:58 22/02/2025 |
| 34 |  SuperEx |
BOME/USDT | $0.002020 | $3,699,811 | 13:02:56 22/02/2025 |
| 35 |  Coinflare |
BOME/USDT | $0.002024 | $3,662,896 | 12:59:58 22/02/2025 |
| 36 |  Bit2Me |
BOME/USDT | $0.002024 | $3,593,170 | 13:00:04 22/02/2025 |
| 37 |  Gate.io |
BOME/USDT | $0.002027 | $3,590,653 | 13:00:06 22/02/2025 |
| 38 | BiKing |
BOME/USDT | $0.002025 | $3,590,580 | 13:02:59 22/02/2025 |
| 39 | BTCC |
BOME/USDT | $0.002029 | $3,435,918 | 13:02:54 22/02/2025 |
| 40 |  KCEX |
BOME/USDT | $0.002025 | $3,193,003 | 12:59:58 22/02/2025 |
| 41 | Binance |
BOME/USDC | $0.002030 | $2,802,757 | 12:56:58 22/02/2025 |
| 42 |  Raydium |
SOL/BOME | $171.88 | $2,701,309 | 12:56:19 22/02/2025 |
| 43 | CoinUp.io |
BOME/USDT | $0.002026 | $2,471,106 | 13:02:57 22/02/2025 |
| 44 |  Ourbit |
BOME/USDT | $0.002024 | $2,457,226 | 12:59:58 22/02/2025 |
| 45 |  Phemex |
BOME/USDT | $0.002024 | $2,265,295 | 12:59:58 22/02/2025 |
| 46 |  Websea |
BOME/USDT | $0.002026 | $2,257,373 | 13:00:05 22/02/2025 |
| 47 |  AscendEX (BitMax) |
BOME/USDT | $0.002028 | $2,187,662 | 12:59:56 22/02/2025 |
| 48 | XT.COM |
BOME/USDT | $0.002026 | $2,184,422 | 12:59:57 22/02/2025 |
| 49 |  MEXC |
BOME/USDT | $0.002031 | $1,797,105 | 12:56:59 22/02/2025 |
| 50 | Binance |
BOME/TRY | $0.002034 | $1,699,124 | 12:56:57 22/02/2025 |
| 51 |  Hibt |
BOME/USDT | $0.002025 | $1,559,637 | 12:59:58 22/02/2025 |
| 52 |  TruBit Pro Exchange |
BOME/USDT | $0.002025 | $1,476,069 | 12:59:57 22/02/2025 |
| 53 | CoinW |
BOME/USDT | $0.002039 | $1,418,220 | 13:00:02 22/02/2025 |
| 54 | BTSE |
BOME/USDT | $0.002034 | $1,386,952 | 13:00:03 22/02/2025 |
| 55 |  Binance TR |
BOME/TRY | $0.002034 | $1,329,204 | 13:00:03 22/02/2025 |
| 56 |  OKX |
BOME/USDT | $0.002026 | $1,240,441 | 12:56:57 22/02/2025 |
| 57 | Zoomex |
BOME/USDT | $0.002022 | $1,162,094 | 12:59:53 22/02/2025 |
| 58 |  Bitget |
BOME/USDT | $0.002031 | $1,045,677 | 12:57:00 22/02/2025 |
| 59 | Ourbit |
BOME/USDT | $0.002032 | $1,043,320 | 12:59:54 22/02/2025 |
| 60 | Bitunix |
BOME/USDT | $0.002032 | $925,595 | 13:00:04 22/02/2025 |
| 61 | VOOX Exchange |
BOME/USDT | $0.002024 | $870,514 | 13:00:00 22/02/2025 |
| 62 | BVOX |
BOME/USDT | $0.002037 | $720,721 | 12:59:53 22/02/2025 |
| 63 |  Pionex |
BOME/USDT | $0.002024 | $628,025 | 13:00:02 22/02/2025 |
| 64 | OrangeX |
BOME/USDT | $0.002029 | $622,592 | 12:59:53 22/02/2025 |
| 65 |  Megabit |
BOME/USDT | $0.002024 | $582,912 | 12:59:58 22/02/2025 |
| 66 | Hotcoin |
BOME/USDT | $0.002029 | $556,605 | 12:59:57 22/02/2025 |
| 67 |  GroveX |
BOME/USDT | $0.002030 | $544,506 | 13:02:59 22/02/2025 |
| 68 | KCEX |
BOME/USDT | $0.002027 | $529,877 | 12:59:55 22/02/2025 |
| 69 |  KuCoin |
BOME/USDT | $0.002038 | $439,708 | 12:56:58 22/02/2025 |
| 70 |  BitKan |
BOME/USDT | $0.002025 | $437,057 | 13:02:57 22/02/2025 |
| 71 | KuCoin |
BOME/USDT | $0.002030 | $426,319 | 12:56:57 22/02/2025 |
| 72 |  CoinCatch |
BOME/USDT | $0.002025 | $379,086 | 13:02:58 22/02/2025 |
| 73 | Hibt |
BOME/USDT | $0.002025 | $370,089 | 13:00:05 22/02/2025 |
| 74 |  Bitvavo |
BOME/EUR | $0.002036 | $366,339 | 13:00:03 22/02/2025 |
| 75 |  Biconomy.com |
BOME/USDT | $0.002025 | $353,561 | 12:59:57 22/02/2025 |
| 76 | Phemex |
BOME/USDT | $0.002021 | $345,027 | 12:59:52 22/02/2025 |
| 77 |  WhiteBIT |
BOME/USDT | $0.002025 | $306,043 | 12:59:56 22/02/2025 |
| 78 | Pionex |
BOME/USDT | $0.002024 | $304,127 | 12:59:58 22/02/2025 |
| 79 |  FameEX |
BOME/USDT | $0.002024 | $293,220 | 13:00:04 22/02/2025 |
| 80 | Binance |
BOME/FDUSD | $0.002031 | $284,788 | 12:56:57 22/02/2025 |
| 81 |  Bitazza |
BOME/USDT | $0.002013 | $279,057 | 13:02:56 22/02/2025 |
| 82 | Binance |
BOME/USDC | $0.002028 | $263,291 | 12:56:57 22/02/2025 |
| 83 |  BingX |
BOME/USDT | $0.002025 | $247,821 | 13:00:04 22/02/2025 |
| 84 |  CoinEx |
BOME/USDT | $0.002027 | $245,324 | 13:00:03 22/02/2025 |
| 85 |  DOEX |
BOME/USDT | $0.001937 | $245,077 | 13:02:52 22/02/2025 |
| 86 |  DigiFinex |
BOME/USDT | $0.002028 | $243,640 | 12:59:53 22/02/2025 |
| 87 |  BitMart |
BOME/USDT | $0.002030 | $234,998 | 12:59:53 22/02/2025 |
| 88 |  Coinbase International Exchange |
BOME/USDC | $0.002025 | $220,941 | 13:02:58 22/02/2025 |
| 89 |  Hyperliquid |
BOME/USD | $0.002024 | $202,270 | 12:59:58 22/02/2025 |
| 90 |  RabbitX |
BOME/USD | $0.002038 | $202,204 | 13:05:58 22/02/2025 |
| 91 | WhiteBIT |
BOME/USDT | $0.002021 | $187,388 | 12:59:58 22/02/2025 |
| 92 | Tapbit |
BOME/USDT | $0.002027 | $187,159 | 13:00:02 22/02/2025 |
| 93 | CoinCatch |
BOME/USDT | $0.002031 | $161,550 | 13:02:58 22/02/2025 |
| 94 |  AlphaX |
BOME/USDT | $0.002030 | $153,958 | 13:05:58 22/02/2025 |
| 95 |  ONUS Pro |
BOME/VNDC | $0.002038 | $149,918 | 13:02:53 22/02/2025 |
| 96 |  BloFin |
BOME/USDT | $0.002022 | $148,153 | 12:59:58 22/02/2025 |
| 97 | BlueBit |
BOME/USDT | $0.002032 | $143,754 | 13:03:02 22/02/2025 |
| 98 |  TGEX |
BOME/USDT | $0.002024 | $109,870 | 13:02:58 22/02/2025 |
| 99 |  Fairdesk |
BOME/USDT | $0.009057 | $108,621 | 13:02:58 22/02/2025 |
| 100 | Koinbay |
BOME/USDT | $0.002025 | $97,312.61 | 13:00:05 22/02/2025 |
| 101 |  PointPay |
BOME/USDT | $0.002025 | $96,392.89 | 12:59:57 22/02/2025 |
| 102 |  TNNS PROX |
BOME/USDT | $0.002024 | $96,387.64 | 13:03:00 22/02/2025 |
| 103 |  Zedxion Exchange |
BOME/USDT | $0.002024 | $96,384.87 | 13:02:53 22/02/2025 |
| 104 |  ZKE |
BOME/USDT | $0.002024 | $96,384.87 | 13:02:53 22/02/2025 |
| 105 |  SpireX |
BOME/USDT | $0.002024 | $96,384.87 | 13:02:54 22/02/2025 |
| 106 |  Coincall |
BOME/USD | $0.002037 | $81,537.12 | 13:05:58 22/02/2025 |
| 107 |  Indodax |
BOME/IDR | $0.002086 | $74,717.12 | 12:59:53 22/02/2025 |
| 108 |  Tokenize Xchange |
BOME/USD | $0.002004 | $70,559.08 | 13:02:55 22/02/2025 |
| 109 | Tokenize Xchange |
BOME/SGD | $0.002007 | $70,494.58 | 13:02:55 22/02/2025 |
| 110 |  Kraken |
BOME/USD | $0.002002 | $45,510.13 | 12:56:58 22/02/2025 |
| 111 | ONUS Pro |
BOME/USDT | $0.002041 | $44,896.05 | 13:02:53 22/02/2025 |
| 112 |  WEEX |
BOME/USDT | $0.002025 | $43,362.46 | 12:59:53 22/02/2025 |
| 113 | BloFin |
BOME/USDT | $0.002027 | $39,025.58 | 13:00:04 22/02/2025 |
| 114 |  Dex-Trade |
BOME/USDT | $0.002038 | $38,149.96 | 13:00:03 22/02/2025 |
| 115 |  Millionero |
BOME/USDT | $0.002024 | $34,268.94 | 13:02:59 22/02/2025 |
| 116 |  Crypto.com Exchange |
BOME/USD | $0.002003 | $33,206.73 | 12:59:58 22/02/2025 |
| 117 |  Gemini |
BOME/GUSD | $0.002013 | $28,514.55 | 12:59:58 22/02/2025 |
| 118 |  Bitexen |
BOME/TRY | $0.002018 | $28,234.26 | 12:59:52 22/02/2025 |
| 119 | Bitrue |
BOME/USDT | $0.002026 | $27,269.59 | 12:59:56 22/02/2025 |
| 120 |  Coinone |
BOME/KRW | $0.002060 | $26,611.37 | 13:00:02 22/02/2025 |
| 121 |  Bitlo |
BOME/TRY | $0.002045 | $25,096.69 | 13:02:52 22/02/2025 |
| 122 | Crypto.com Exchange |
BOME/USDT | $0.002004 | $24,335.34 | 12:59:57 22/02/2025 |
| 123 |  Tokocrypto |
BOME/USDT | $0.002027 | $21,567.54 | 12:59:52 22/02/2025 |
| 124 |  Orderly Network (EVM) |
BOME/USDC | $0.001962 | $21,517.18 | 13:05:58 22/02/2025 |
| 125 |  WOO X |
BOME/USDT | $0.002028 | $17,487.11 | 12:59:58 22/02/2025 |
| 126 |  Flipster |
BOME/USDT | $0.002024 | $17,332.47 | 12:59:58 22/02/2025 |
| 127 |  HTX |
BOME/USDT | $0.002031 | $15,266.35 | 12:59:54 22/02/2025 |
| 128 |  Salavi Exchange |
BOME/USDT | $0.002027 | $14,910.14 | 13:02:59 22/02/2025 |
| 129 |  HashKey Global |
BOME/USDT | $0.002027 | $14,425.28 | 13:00:06 22/02/2025 |
| 130 | PointPay |
BOME/USDC | $0.002028 | $14,169.41 | 12:59:57 22/02/2025 |
| 131 | Crypto.com Exchange |
BOME/USD | $0.002016 | $14,141.24 | 12:59:57 22/02/2025 |
| 132 |  CoinDCX |
BOME/INR | $0.002117 | $13,507.41 | 13:02:53 22/02/2025 |
| 133 | Binance |
BOME/EUR | $0.002037 | $13,437.52 | 12:56:57 22/02/2025 |
| 134 | ONUS Pro |
BOME/USDT | $0.002020 | $11,687.62 | 13:02:58 22/02/2025 |
| 135 | TGEX |
BOME/USDT | $0.002029 | $11,392.94 | 13:02:54 22/02/2025 |
| 136 |  LATOKEN |
BOME/USDT | $0.002020 | $11,031.00 | 12:59:53 22/02/2025 |
| 137 |  TRIV |
BOME/IDR | $0.002032 | $8,599.44 | 13:02:54 22/02/2025 |
| 138 | TRIV |
BOME/USDT | $0.002026 | $8,599.44 | 13:02:54 22/02/2025 |
| 139 | CoinDCX |
BOME/USDT | $0.002026 | $6,841.86 | 13:03:04 22/02/2025 |
| 140 | Bitlo |
BOME/USDT | $0.002031 | $6,446.78 | 13:02:52 22/02/2025 |
| 141 |  CEX.IO |
BOME/USDT | $0.002025 | $5,330.12 | 12:59:53 22/02/2025 |
| 142 | Gemini |
BOME/USD | $0.002020 | $4,961.70 | 13:00:02 22/02/2025 |
| 143 | Tokocrypto |
BOME/IDR | $0.002006 | $4,922.72 | 12:59:52 22/02/2025 |
| 144 |  Tothemoon |
BOME/USDT | $0.002026 | $4,707.46 | 12:59:56 22/02/2025 |
| 145 |  Bitstamp |
BOME/EUR | $0.002003 | $1,705.97 | 12:59:53 22/02/2025 |
| 146 | Bitazza |
BOME/THB | $0.002016 | $1,198.85 | 13:02:56 22/02/2025 |
| 147 | WOO X |
BOME/USDT | $0.002029 | $1,175.82 | 12:59:52 22/02/2025 |
| 148 |  Orca |
SOL/BOME | $171.44 | $943.61 | 12:59:20 22/02/2025 |
| 149 |  Backpack Exchange |
BOME/USDC | $0.002033 | $581.07 | 13:00:06 22/02/2025 |
| 150 |  NovaDAX |
BOME/BRL | $0.002068 | $359.16 | 13:03:04 22/02/2025 |
| 151 | WEEX |
BOME/USDC | $0.002025 | $309.11 | 12:59:53 22/02/2025 |
| 152 | Millionero |
BOME/USDT | $0.002021 | $238.05 | 13:02:58 22/02/2025 |
| 153 |  CEEX exchange |
BOME/USDT | $0.001972 | $227.78 | 13:02:55 22/02/2025 |
| 154 | Gate.io |
BOME/TRY | $0.002133 | $195.44 | 13:00:06 22/02/2025 |
| 155 |  Raydium (CPMM) |
BOG/BOME | $0.000000000058 | $161.17 | 12:59:20 22/02/2025 |
| 156 |  Binance TH |
BOME/USDT | $0.002025 | $142.35 | 13:00:03 22/02/2025 |
| 157 |  VALR |
BOME/USDT | $0.002071 | $94.68 | 12:59:52 22/02/2025 |
| 158 |  Koinpark |
BOME/INR | $0.002002 | $93.61 | 13:02:57 22/02/2025 |
| 159 | CEX.IO |
BOME/USD | $0.002033 | $89.15 | 12:59:53 22/02/2025 |
| 160 | Gate.io |
BOME/USDC | $0.002007 | $52.94 | 13:00:06 22/02/2025 |
| 161 |  Unocoin |
BOME/INR | $0.002193 | $39.34 | 13:02:53 22/02/2025 |
| 162 | OKX |
BOME/USD | $0.002021 | $21.31 | 12:56:57 22/02/2025 |
| 163 |  Poloniex |
BOME/USDT | $0.002097 | $17.34 | 12:59:53 22/02/2025 |
| 164 |  Giottus |
BOME/INR | $0.002274 | $16.30 | 13:02:55 22/02/2025 |
| 165 |  Coins.ph |
BOME/PHP | $0.002054 | $13.44 | 13:00:04 22/02/2025 |
| 166 | Orca |
SOL/BOME | $172.64 | $12.50 | 12:59:20 22/02/2025 |
| 167 |  ChangeNOW |
BOME/BTC | $0.001989 | $9.03 | 13:02:53 22/02/2025 |
| 168 | Giottus |
BOME/USDT | $0.002029 | $8.22 | 13:03:05 22/02/2025 |
| 169 |  Quidax |
BOME/USDT | $0.002065 | $6.68 | 13:00:03 22/02/2025 |
| 170 |  ZebPay |
BOME/INR | $0.002194 | $4.18 | 13:02:53 22/02/2025 |
| 171 |  BitMEX |
BOME/USDT | $0.002101 | $0.04208 | 12:59:58 22/02/2025 |
| 172 |  KoinBX |
BOME/INR | $0.004616 | $0 | 12:59:57 22/02/2025 |
| 173 | Coins.ph |
BOME/USDT | $0.001872 | $0 | 12:59:52 22/02/2025 |
Thông tin thị trường giao dịch BOOK OF MEME (BOME)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch BOME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:02:58 22/02/2025, cặp giao dịch BOME/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,419,385,769 với tỷ giá $0.002022.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BOME.
Cặp: Tên cặp giao dịch BOME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BOME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.