
Thị trường BOOK OF MEME (BOME)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
BOME/USDT | $0.001244 | $137,304,259 | 09:57:16 20/04/2025 |
2 | ![]() |
BOME/USDT | $0.001247 | $69,806,873 | 09:54:21 20/04/2025 |
3 | ![]() |
BOME/USDT | $0.001244 | $27,128,483 | 09:57:16 20/04/2025 |
4 | ![]() |
BOME/USDT | $0.001245 | $20,459,588 | 09:57:16 20/04/2025 |
5 | ![]() |
BOME/USDT | $0.001247 | $18,512,726 | 09:54:20 20/04/2025 |
6 | ![]() |
BOME/USDT | $0.001243 | $16,625,278 | 10:00:17 20/04/2025 |
7 | ![]() |
BOME/USDT | $0.006334 | $11,870,372 | 09:57:22 20/04/2025 |
8 | ![]() |
BOME/USDT | $0.001244 | $11,482,829 | 09:57:18 20/04/2025 |
9 | ![]() |
BOME/USDT | $0.001243 | $11,069,194 | 09:57:15 20/04/2025 |
10 | ![]() |
BOME/USDT | $0.001243 | $11,068,470 | 09:57:16 20/04/2025 |
11 | ![]() |
BOME/USD | $0.001241 | $10,619,652 | 10:00:16 20/04/2025 |
12 | ![]() |
BOME/USDT | $0.001244 | $10,178,281 | 09:57:17 20/04/2025 |
13 | ![]() |
BOME/USDT | $0.001248 | $9,832,483 | 09:54:16 20/04/2025 |
14 | ![]() |
BOME/USDT | $0.001244 | $7,638,004 | 09:57:17 20/04/2025 |
15 | ![]() |
BOME/USDT | $0.001245 | $7,392,768 | 09:57:18 20/04/2025 |
16 | ![]() |
BOME/USDT | $0.001240 | $6,923,089 | 10:00:17 20/04/2025 |
17 | ![]() |
BOME/USDT | $0.001244 | $5,829,336 | 09:57:20 20/04/2025 |
18 | ![]() |
BOME/USDT | $0.001245 | $5,680,444 | 09:57:17 20/04/2025 |
19 | ![]() |
BOME/USDT | $0.001241 | $5,623,285 | 10:00:20 20/04/2025 |
20 | ![]() |
BOME/USDT | $0.001248 | $5,045,944 | 09:54:16 20/04/2025 |
21 | ![]() |
BOME/USDT | $0.001247 | $4,460,022 | 09:54:16 20/04/2025 |
22 | ![]() |
BOME/USDT | $0.001244 | $3,860,578 | 09:57:20 20/04/2025 |
23 | ![]() |
BOME/USDT | $0.001244 | $3,694,918 | 09:57:16 20/04/2025 |
24 | ![]() |
BOME/USDT | $0.001240 | $3,668,291 | 10:00:35 20/04/2025 |
25 | ![]() |
BOME/USDT | $0.001248 | $3,500,090 | 09:54:45 20/04/2025 |
26 | ![]() |
BOME/USDT | $0.001240 | $3,147,381 | 10:00:15 20/04/2025 |
27 | ![]() |
BOME/USDT | $0.001245 | $3,113,854 | 09:57:18 20/04/2025 |
28 | ![]() |
BOME/USDC | $0.001247 | $3,014,977 | 09:54:20 20/04/2025 |
29 | ![]() |
BOME/USDT | $0.001244 | $2,935,626 | 09:57:16 20/04/2025 |
30 | ![]() |
BOME/USDT | $0.001247 | $2,596,491 | 09:57:08 20/04/2025 |
31 | ![]() |
BOME/USDT | $0.001245 | $2,547,264 | 09:56:42 20/04/2025 |
32 | ![]() |
BOME/USDT | $0.001244 | $2,475,136 | 09:57:15 20/04/2025 |
33 | ![]() |
BOME/USDT | $0.001245 | $2,293,968 | 09:56:24 20/04/2025 |
34 | ![]() |
BOME/USDT | $0.001241 | $2,290,495 | 10:00:10 20/04/2025 |
35 | ![]() |
BOME/USDT | $0.001253 | $2,270,762 | 09:57:11 20/04/2025 |
36 | ![]() |
BOME/USDT | $0.001241 | $2,265,847 | 10:00:11 20/04/2025 |
37 | ![]() |
BOME/USDT | $0.001245 | $1,824,801 | 10:00:17 20/04/2025 |
38 | ![]() |
BOME/USDT | $0.001245 | $1,824,688 | 09:57:16 20/04/2025 |
39 | ![]() |
BOME/USDT | $0.001248 | $1,775,420 | 09:54:16 20/04/2025 |
40 | ![]() |
BOME/USDT | $0.001242 | $1,737,933 | 10:00:08 20/04/2025 |
41 | ![]() |
BOME/USDT | $0.001243 | $1,377,434 | 09:57:17 20/04/2025 |
42 | ![]() |
BOME/USDT | $0.001245 | $1,271,617 | 09:57:11 20/04/2025 |
43 | ![]() |
BOME/USDT | $0.001248 | $1,178,312 | 09:51:07 20/04/2025 |
44 | ![]() |
BOME/USDT | $0.001244 | $1,153,174 | 09:57:15 20/04/2025 |
45 | ![]() |
BOME/USDT | $0.001246 | $1,106,409 | 09:57:16 20/04/2025 |
46 | ![]() |
SOL/BOME | $141.42 | $1,102,266 | 09:55:06 20/04/2025 |
47 | ![]() |
BOME/USDT | $0.001242 | $943,491 | 10:00:08 20/04/2025 |
48 | ![]() |
BOME/USDT | $0.001249 | $926,011 | 09:54:12 20/04/2025 |
49 | ![]() |
BOME/USDT | $0.001241 | $923,918 | 10:00:08 20/04/2025 |
50 | ![]() |
BOME/USD | $0.001241 | $914,707 | 10:03:17 20/04/2025 |
51 | ![]() |
BOME/USDT | $0.001243 | $817,308 | 10:00:07 20/04/2025 |
52 | ![]() |
BOME/USDT | $0.001246 | $781,701 | 09:57:09 20/04/2025 |
53 | ![]() |
BOME/USDT | $0.001245 | $780,979 | 09:57:15 20/04/2025 |
54 | ![]() |
BOME/USDT | $0.001247 | $665,869 | 09:57:17 20/04/2025 |
55 | ![]() |
BOME/TRY | $0.001247 | $655,524 | 09:56:42 20/04/2025 |
56 | ![]() |
BOME/USDT | $0.001241 | $632,028 | 10:00:12 20/04/2025 |
57 | ![]() |
BOME/USDT | $0.001249 | $612,636 | 09:54:12 20/04/2025 |
58 | ![]() |
BOME/USDT | $0.001238 | $602,291 | 10:00:08 20/04/2025 |
59 | ![]() |
BOME/USDT | $0.001249 | $498,324 | 09:51:11 20/04/2025 |
60 | ![]() |
BOME/USDT | $0.001247 | $433,915 | 09:57:08 20/04/2025 |
61 | ![]() |
BOME/USDT | $0.001246 | $424,562 | 09:54:17 20/04/2025 |
62 | ![]() |
BOME/USDT | $0.001246 | $423,904 | 09:57:09 20/04/2025 |
63 | ![]() |
BOME/USDT | $0.001246 | $405,565 | 09:45:22 20/04/2025 |
64 | ![]() |
BOME/USDT | $0.001246 | $381,013 | 09:54:21 20/04/2025 |
65 | ![]() |
BOME/USDT | $0.001246 | $310,942 | 09:57:10 20/04/2025 |
66 | ![]() |
BOME/TRY | $0.001247 | $292,391 | 09:57:09 20/04/2025 |
67 | ![]() |
BOME/USDT | $0.001245 | $291,827 | 09:56:23 20/04/2025 |
68 | ![]() |
BOME/USDC | $0.001241 | $271,326 | 10:00:15 20/04/2025 |
69 | ![]() |
BOME/USDT | $0.001235 | $269,906 | 10:00:09 20/04/2025 |
70 | ![]() |
BOME/USDT | $0.001249 | $264,329 | 09:54:07 20/04/2025 |
71 | ![]() |
BOME/USDT | $0.001245 | $254,069 | 10:00:12 20/04/2025 |
72 | ![]() |
BOME/USDT | $0.001239 | $254,060 | 10:00:17 20/04/2025 |
73 | ![]() |
BOME/USDT | $0.001247 | $249,868 | 09:48:07 20/04/2025 |
74 | ![]() |
BOME/USDT | $0.001245 | $244,368 | 09:57:10 20/04/2025 |
75 | ![]() |
BOME/USDT | $0.001244 | $234,704 | 09:57:12 20/04/2025 |
76 | ![]() |
BOME/USDT | $0.001242 | $233,266 | 10:00:07 20/04/2025 |
77 | ![]() |
BOME/USDT | $0.001244 | $231,593 | 09:57:09 20/04/2025 |
78 | ![]() |
BOME/USDT | $0.001243 | $225,533 | 09:57:10 20/04/2025 |
79 | ![]() |
BOME/USDC | $0.001246 | $207,389 | 09:56:42 20/04/2025 |
80 | ![]() |
BOME/USDT | $0.001245 | $196,984 | 09:59:29 20/04/2025 |
81 | ![]() |
BOME/USDT | $0.001248 | $196,654 | 09:54:08 20/04/2025 |
82 | ![]() |
BOME/USDT | $0.001246 | $193,319 | 09:57:16 20/04/2025 |
83 | ![]() |
BOME/USDC | $0.001242 | $187,756 | 10:00:16 20/04/2025 |
84 | ![]() |
BOME/USDT | $0.001245 | $183,799 | 09:57:17 20/04/2025 |
85 | ![]() |
BOME/USDT | $0.001248 | $171,317 | 09:54:07 20/04/2025 |
86 | ![]() |
BOME/USDT | $0.001247 | $153,179 | 09:57:08 20/04/2025 |
87 | ![]() |
BOME/USDT | $0.001246 | $152,773 | 09:45:09 20/04/2025 |
88 | ![]() |
BOME/VNDC | $0.001244 | $147,693 | 10:00:11 20/04/2025 |
89 | ![]() |
BOME/USDT | $0.001243 | $134,116 | 10:00:08 20/04/2025 |
90 | ![]() |
BOME/USDT | $0.001246 | $127,900 | 09:57:16 20/04/2025 |
91 | ![]() |
BOME/USDT | $0.001250 | $127,573 | 09:48:16 20/04/2025 |
92 | ![]() |
BOME/USDT | $0.001244 | $119,484 | 09:57:17 20/04/2025 |
93 | ![]() |
BOME/USDT | $0.001240 | $113,602 | 10:00:15 20/04/2025 |
94 | ![]() |
BOME/USDT | $0.001240 | $111,973 | 10:00:16 20/04/2025 |
95 | ![]() |
BOME/USDT | $0.001245 | $110,123 | 09:57:07 20/04/2025 |
96 | ![]() |
BOME/USDT | $0.009055 | $108,598 | 13:49:58 14/04/2025 |
97 | ![]() |
BOME/USD | $0.001245 | $107,838 | 09:57:16 20/04/2025 |
98 | ![]() |
BOME/USDT | $0.001245 | $107,804 | 09:57:10 20/04/2025 |
99 | ![]() |
BOME/EUR | $0.001242 | $93,070.96 | 09:57:08 20/04/2025 |
100 | ![]() |
BOME/USDT | $0.001246 | $88,842.30 | 09:57:09 20/04/2025 |
101 | ![]() |
BOME/USDT | $0.001241 | $87,086.01 | 10:00:07 20/04/2025 |
102 | ![]() |
BOME/USDT | $0.001240 | $85,484.72 | 09:48:08 20/04/2025 |
103 | ![]() |
BOME/FDUSD | $0.001249 | $68,438.36 | 09:56:42 20/04/2025 |
104 | ![]() |
BOME/USDT | $0.001242 | $68,047.62 | 10:00:08 20/04/2025 |
105 | ![]() |
BOME/USDC | $0.001247 | $66,370.97 | 09:56:24 20/04/2025 |
106 | ![]() |
BOME/USDT | $0.001238 | $65,912.53 | 10:00:15 20/04/2025 |
107 | ![]() |
BOME/USDT | $0.001250 | $58,581.32 | 09:51:07 20/04/2025 |
108 | ![]() |
BOME/USDT | $0.001241 | $57,188.23 | 10:00:09 20/04/2025 |
109 | ![]() |
BOME/USDT | $0.001244 | $56,425.00 | 09:57:16 20/04/2025 |
110 | ![]() |
BOME/TRY | $0.001247 | $55,703.32 | 09:56:24 20/04/2025 |
111 | ![]() |
BOME/USDT | $0.001247 | $50,874.67 | 09:57:09 20/04/2025 |
112 | ![]() |
BOME/SGD | $0.001228 | $49,329.12 | 10:00:09 20/04/2025 |
113 | ![]() |
BOME/USD | $0.001228 | $49,312.83 | 10:00:09 20/04/2025 |
114 | ![]() |
BOME/USDT | $0.001245 | $44,872.03 | 10:00:11 20/04/2025 |
115 | ![]() |
BOME/USDT | $0.001246 | $35,407.61 | 10:00:07 20/04/2025 |
116 | ![]() |
BOME/USDT | $0.001244 | $35,381.20 | 09:57:08 20/04/2025 |
117 | ![]() |
BOME/USDT | $0.001248 | $34,423.40 | 09:45:11 20/04/2025 |
118 | ![]() |
BOME/USD | $0.001242 | $26,526.02 | 10:03:16 20/04/2025 |
119 | ![]() |
BOME/USDT | $0.001243 | $21,122.99 | 09:59:23 20/04/2025 |
120 | ![]() |
BOME/TRY | $0.001236 | $20,689.84 | 09:54:07 20/04/2025 |
121 | ![]() |
BOME/USDT | $0.001245 | $17,552.69 | 09:57:08 20/04/2025 |
122 | ![]() |
BOME/USDT | $0.001247 | $14,213.66 | 09:57:08 20/04/2025 |
123 | ![]() |
BOME/USDT | $0.001243 | $13,636.79 | 09:57:16 20/04/2025 |
124 | ![]() |
BOME/USDT | $0.001236 | $13,490.49 | 10:00:16 20/04/2025 |
125 | ![]() |
BOME/USDC | $0.001246 | $12,032.43 | 09:57:09 20/04/2025 |
126 | ![]() |
BOME/USDC | $0.001221 | $11,642.91 | 10:03:15 20/04/2025 |
127 | ![]() |
BOME/GUSD | $0.001224 | $11,619.08 | 09:57:22 20/04/2025 |
128 | ![]() |
BOME/USDT | $0.001247 | $9,348.05 | 09:54:08 20/04/2025 |
129 | ![]() |
BOME/USDT | $0.001245 | $8,825.94 | 09:54:07 20/04/2025 |
130 | ![]() |
BOME/USDT | $0.001244 | $8,047.23 | 09:59:54 20/04/2025 |
131 | ![]() |
BOME/KRW | $0.001551 | $7,437.35 | 09:59:23 20/04/2025 |
132 | ![]() |
BOME/USDT | $0.001243 | $7,344.66 | 10:00:08 20/04/2025 |
133 | ![]() |
BOME/TRY | $0.001242 | $7,280.89 | 10:00:07 20/04/2025 |
134 | ![]() |
BOME/EUR | $0.001245 | $6,713.44 | 09:56:42 20/04/2025 |
135 | ![]() |
BOME/USDT | $0.001246 | $6,645.90 | 09:51:09 20/04/2025 |
136 | ![]() |
BOME/USDT | $0.001246 | $6,575.43 | 09:57:12 20/04/2025 |
137 | ![]() |
BOME/USDT | $0.001242 | $6,183.80 | 10:00:07 20/04/2025 |
138 | ![]() |
BOME/USDT | $0.001249 | $5,229.02 | 10:00:07 20/04/2025 |
139 | ![]() |
BOME/IDR | $0.001245 | $4,700.72 | 09:59:53 20/04/2025 |
140 | ![]() |
BOME/USDT | $0.001244 | $4,297.70 | 10:00:10 20/04/2025 |
141 | ![]() |
BOME/USDT | $0.001240 | $3,597.24 | 10:00:17 20/04/2025 |
142 | ![]() |
BOME/USDT | $0.001245 | $3,487.42 | 09:57:09 20/04/2025 |
143 | ![]() |
ELON/BOME | $0.0000001300 | $3,028.38 | 09:55:06 20/04/2025 |
144 | ![]() |
BOME/USDT | $0.001245 | $2,744.12 | 09:57:10 20/04/2025 |
145 | ![]() |
BOME/INR | $0.001250 | $2,513.85 | 10:00:07 20/04/2025 |
146 | ![]() |
BOME/USDC | $0.001216 | $2,208.10 | 09:57:11 20/04/2025 |
147 | ![]() |
BOME/USDT | $0.001241 | $1,784.12 | 10:00:13 20/04/2025 |
148 | ![]() |
BOME/IDR | $0.001244 | $1,784.12 | 10:00:13 20/04/2025 |
149 | ![]() |
BOME/USDC | $0.001246 | $1,615.56 | 09:57:08 20/04/2025 |
150 | ![]() |
BOME/USD | $0.001206 | $1,339.60 | 09:56:24 20/04/2025 |
151 | ![]() |
BOME/THB | $0.001253 | $1,264.00 | 10:00:09 20/04/2025 |
152 | ![]() |
BOME/USD | $0.001226 | $1,149.33 | 09:45:18 20/04/2025 |
153 | ![]() |
BOME/IDR | $0.001257 | $1,076.52 | 09:57:09 20/04/2025 |
154 | ![]() |
BOME/USD | $0.001247 | $841.51 | 09:54:07 20/04/2025 |
155 | ![]() |
BOME/USDT | $0.001242 | $668.34 | 09:57:10 20/04/2025 |
156 | ![]() |
BOME/USDT | $0.001246 | $658.48 | 09:51:08 20/04/2025 |
157 | ![]() |
BOME/USDT | $0.001241 | $656.13 | 10:00:16 20/04/2025 |
158 | ![]() |
BOME/USDT | $0.001241 | $656.10 | 10:00:11 20/04/2025 |
159 | ![]() |
BOME/USDT | $0.001241 | $653.93 | 10:00:09 20/04/2025 |
160 | ![]() |
BOME/USDT | $0.001241 | $653.91 | 10:00:09 20/04/2025 |
161 | ![]() |
BOME/USDT | $0.001241 | $653.90 | 10:00:08 20/04/2025 |
162 | ![]() |
BOME/IDR | $0.001233 | $596.92 | 09:54:08 20/04/2025 |
163 | ![]() |
SOL/BOME | $141.78 | $311.65 | 09:52:16 20/04/2025 |
164 | ![]() |
BOME/GUSD | $0.001221 | $231.11 | 09:59:24 20/04/2025 |
165 | ![]() |
BOME/USD | $0.001221 | $231.11 | 09:59:24 20/04/2025 |
166 | ![]() |
BOME/USDT | $0.001241 | $128.14 | 10:00:15 20/04/2025 |
167 | ![]() |
BOME/USDC | $0.001246 | $78.96 | 09:57:12 20/04/2025 |
168 | ![]() |
BOG/BOME | $0.000000000055 | $74.86 | 07:11:07 20/04/2025 |
169 | ![]() |
BOME/USDC | $0.001241 | $64.07 | 10:00:09 20/04/2025 |
170 | ![]() |
BOME/INR | $0.001279 | $56.16 | 10:00:07 20/04/2025 |
171 | ![]() |
BOME/USDT | $0.001227 | $44.66 | 09:57:09 20/04/2025 |
172 | ![]() |
BOME/PHP | $0.001219 | $42.30 | 09:57:10 20/04/2025 |
173 | ![]() |
BOME/USDT | $0.001246 | $39.22 | 09:57:10 20/04/2025 |
174 | ![]() |
BOME/INR | $0.001171 | $29.50 | 10:00:09 20/04/2025 |
175 | ![]() |
BOME/USD | $0.001250 | $27.87 | 09:57:11 20/04/2025 |
176 | ![]() |
BOME/BTC | $0.001201 | $21.48 | 10:00:08 20/04/2025 |
177 | ![]() |
BOME/USDT | $0.001246 | $19.76 | 09:57:11 20/04/2025 |
178 | ![]() |
BOME/USDT | $0.001219 | $11.15 | 09:57:16 20/04/2025 |
179 | ![]() |
SOL/BOME | $139.23 | $9.78 | 05:00:48 20/04/2025 |
180 | ![]() |
BOME/INR | $0.001317 | $5.77 | 09:57:08 20/04/2025 |
181 | ![]() |
BOME/USDT | $0.001188 | $5.05 | 09:57:09 20/04/2025 |
182 | ![]() |
BOME/INR | $0.001835 | $4.25 | 09:57:09 20/04/2025 |
183 | ![]() |
BOME/USDT | $0.001199 | $1.56 | 09:59:53 20/04/2025 |
184 | ![]() |
BOME/EUR | $0.001147 | $0 | 09:59:23 20/04/2025 |
185 | ![]() |
BOME/BRL | $0.001235 | $0 | 09:57:09 20/04/2025 |
186 | ![]() |
BOME/INR | $0.001277 | $0 | 09:57:10 20/04/2025 |
187 | ![]() |
BOME/USDT | $0.001245 | $0 | 09:57:10 20/04/2025 |
188 | ![]() |
BOME/USDT | $0.001124 | $0 | 09:57:41 20/04/2025 |
189 | ![]() |
BOME/USDT | $0.001246 | $0 | 09:57:09 20/04/2025 |
190 | ![]() |
BOME/USD | $0.001240 | $0 | 10:00:20 20/04/2025 |
Thông tin thị trường giao dịch BOOK OF MEME (BOME)
Bảng dữ liệu thể hiện Top 190 cặp giao dịch BOME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 20/04/2025, cặp giao dịch BOME/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $137,304,259 với tỷ giá $0.001244.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BOME.
Cặp: Tên cặp giao dịch BOME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BOME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.