Tiền ảo: 35,245 Sàn giao dịch: 831 Vốn hóa: $3,621,856,127,374 Khối lượng (24h): $177,736,640,607 Thị phần: BTC: 63.9%, ETH: 9.9%
BOOK OF MEME (BOME)BOOK OF MEME BOME
Xếp hạng #282 04:54:00 11/07/2025
Giá BOOK OF MEME (BOME)
$0.001880 12.04%
0.00000001615 BTC 50 VND
Thấp: $0.001601 Cao: $0.001880

Thị trường BOOK OF MEME (BOME)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 4E 4E BOME/USDT $0.001812 $202,746,202 04:03:16 11/07/2025
2 CoinUp.io CoinUp.io BOME/USDT $0.001807 $121,354,752 04:00:44 11/07/2025
3 BTCC BTCC BOME/USDT $0.001809 $89,414,928 03:57:17 11/07/2025
4 Binance Binance BOME/USDT $0.001817 $44,309,641 03:54:16 11/07/2025
5 Echobit Echobit BOME/USDT $0.001810 $35,715,688 03:57:16 11/07/2025
6 OrangeX OrangeX BOME/USDT $0.001817 $30,614,675 03:54:16 11/07/2025
7 Aibit Aibit BOME/USDT $0.001816 $30,330,988 03:54:16 11/07/2025
8 IBIT Global IBIT Global BOME/USDT $0.001811 $26,459,938 04:06:17 11/07/2025
9 Toobit Toobit BOME/USDT $0.001810 $26,295,187 03:57:16 11/07/2025
10 CoinP CoinP BOME/USDT $0.001811 $20,750,550 04:06:15 11/07/2025
11 OKX OKX BOME/USDT $0.001805 $17,480,107 03:55:44 11/07/2025
12 MEXC MEXC BOME/USDT $0.001810 $17,443,340 03:57:15 11/07/2025
13 Hotcoin Hotcoin BOME/USDT $0.001816 $15,516,463 03:54:18 11/07/2025
14 CoinW CoinW BOME/USDT $0.001811 $13,355,419 03:57:17 11/07/2025
15 BiKing BiKing BOME/USDT $0.001812 $13,122,326 04:06:18 11/07/2025
16 Koinbay Koinbay BOME/USDT $0.006338 $11,878,110 04:00:15 11/07/2025
17 AscendEX AscendEX BOME/USDT $0.001817 $10,634,567 03:54:15 11/07/2025
18 Binance Binance BOME/USDT $0.001810 $9,722,300 03:56:54 11/07/2025
19 CEEX exchange CEEX exchange BOME/USDT $0.001812 $9,692,513 04:06:07 11/07/2025
20 Bybit Bybit BOME/USDT $0.001816 $9,540,641 03:54:17 11/07/2025
21 BTSE BTSE BOME/USDT $0.001809 $9,317,077 03:57:15 11/07/2025
22 Binance Binance BOME/USDC $0.001816 $9,092,777 03:54:16 11/07/2025
23 B2Z Exchange B2Z Exchange BOME/USD $0.001811 $8,978,170 04:06:15 11/07/2025
24 BITmarkets BITmarkets BOME/USDT $0.001807 $8,927,890 04:00:15 11/07/2025
25 BVOX BVOX BOME/USDT $0.001803 $8,834,105 03:51:16 11/07/2025
26 Gate Gate BOME/USDT $0.001811 $8,496,628 03:59:54 11/07/2025
27 BiKing BiKing BOME/USDT $0.001812 $8,487,501 04:06:08 11/07/2025
28 SAFEX SAFEX BOME/USDT $0.001809 $7,502,001 03:57:15 11/07/2025
29 Deepcoin Deepcoin BOME/USDT $0.001810 $7,485,249 03:57:16 11/07/2025
30 Coinlocally Coinlocally BOME/USDT $0.001809 $6,843,241 03:57:21 11/07/2025
31 Bitrue Bitrue BOME/USDT $0.001809 $6,694,447 03:57:18 11/07/2025
32 Coinlocally Coinlocally BOME/USDT $0.001812 $6,566,754 04:06:10 11/07/2025
33 Darkex Exchange Darkex Exchange BOME/USDT $0.001813 $5,946,176 04:06:21 11/07/2025
34 Bitunix Bitunix BOME/USDT $0.001804 $5,620,712 03:51:16 11/07/2025
35 WhiteBIT WhiteBIT BOME/USDT $0.001808 $5,097,690 03:48:15 11/07/2025
36 BYDFi BYDFi BOME/USDT $0.001815 $4,577,897 04:03:17 11/07/2025
37 MEXC MEXC BOME/USDT $0.001809 $4,408,631 03:48:07 11/07/2025
38 XXKK XXKK BOME/USDT $0.001812 $4,328,583 04:06:10 11/07/2025
39 LBank LBank BOME/USDT $0.001811 $4,290,713 03:57:11 11/07/2025
40 KCEX KCEX BOME/USDT $0.001811 $4,105,946 03:57:16 11/07/2025
41 Toobit Toobit BOME/USDT $0.001808 $3,776,234 03:57:13 11/07/2025
42 Hibt Hibt BOME/USDT $0.001810 $3,753,761 03:57:29 11/07/2025
43 Tapbit Tapbit BOME/USDT $0.001810 $3,690,137 03:57:16 11/07/2025
44 CoinW CoinW BOME/USDT $0.001812 $3,203,799 03:57:14 11/07/2025
45 BYEX BYEX BOME/USDT $0.001812 $2,905,332 04:06:11 11/07/2025
46 Zoomex Zoomex BOME/USDT $0.001809 $2,858,485 03:57:15 11/07/2025
47 Ourbit Ourbit BOME/USDT $0.001810 $2,751,268 03:57:15 11/07/2025
48 Bitget Bitget BOME/USDT $0.001816 $2,677,522 03:54:07 11/07/2025
49 Bitget Bitget BOME/USDT $0.001816 $2,634,607 03:54:16 11/07/2025
50 Coinflare Coinflare BOME/USDT $0.001809 $2,514,496 04:00:16 11/07/2025
51 AscendEX AscendEX BOME/USDT $0.001818 $2,358,665 03:57:08 11/07/2025
52 BitradeX BitradeX BOME/USDT $0.001810 $2,257,456 04:00:11 11/07/2025
53 Raydium Raydium SOL/BOME $160.53 $2,146,990 03:54:00 11/07/2025
54 Darkex Exchange Darkex Exchange BOME/USDT $0.001811 $2,089,332 04:06:11 11/07/2025
55 SuperEx SuperEx BOME/USDT $0.001809 $2,035,930 04:03:08 11/07/2025
56 BTCC BTCC BOME/USDT $0.001811 $1,852,905 03:57:11 11/07/2025
57 BlueBit BlueBit BOME/USDT $0.002229 $1,792,423 15:39:11 09/07/2025
58 Ourbit Ourbit BOME/USDT $0.001813 $1,703,599 03:54:09 11/07/2025
59 Gate Gate BOME/USDT $0.001810 $1,658,674 03:45:19 11/07/2025
60 Phemex Phemex BOME/USDT $0.001810 $1,588,196 03:57:17 11/07/2025
61 Bybit Bybit BOME/USDT $0.001816 $1,514,880 03:54:09 11/07/2025
62 CoinUp.io CoinUp.io BOME/USDT $0.001810 $1,465,205 04:00:07 11/07/2025
63 Binance Binance BOME/USDC $0.001812 $1,394,580 03:56:32 11/07/2025
64 CoinP CoinP BOME/USDT $0.001812 $1,391,718 04:06:07 11/07/2025
65 KuCoin KuCoin BOME/USDT $0.001815 $1,384,338 03:57:17 11/07/2025
66 VOOX Exchange VOOX Exchange BOME/USDT $0.001806 $1,284,777 04:00:18 11/07/2025
67 SpireX SpireX BOME/USDC $0.001814 $1,113,353 04:03:09 11/07/2025
68 XT.COM XT.COM BOME/USDT $0.001810 $1,062,383 03:57:11 11/07/2025
69 Niza.io Niza.io BOME/USDT $0.001811 $1,048,684 04:00:08 11/07/2025
70 WhiteBIT WhiteBIT BOME/USDT $0.001810 $1,046,587 03:48:11 11/07/2025
71 TruBit Pro Exchange TruBit Pro Exchange BOME/USDT $0.001812 $949,158 04:00:07 11/07/2025
72 RabbitX RabbitX BOME/USD $0.001815 $946,339 04:09:17 11/07/2025
73 Binance Binance BOME/TRY $0.001804 $920,931 03:56:54 11/07/2025
74 KuCoin KuCoin BOME/USDT $0.001815 $852,695 03:57:23 11/07/2025
75 OrangeX OrangeX BOME/USDT $0.001813 $794,670 03:54:08 11/07/2025
76 Binance TR Binance TR BOME/TRY $0.001804 $734,194 03:57:10 11/07/2025
77 Gate Gate BOME/USDC $0.001812 $701,408 03:59:54 11/07/2025
78 Bitunix Bitunix BOME/USDT $0.001806 $664,762 03:51:11 11/07/2025
79 BYDFi BYDFi BOME/USDT $0.001811 $632,561 04:03:08 11/07/2025
80 Zoomex Zoomex BOME/USDT $0.001808 $603,347 03:51:07 11/07/2025
81 BitKan BitKan BOME/USDT $0.001812 $502,980 04:06:09 11/07/2025
82 BTSE BTSE BOME/USDT $0.001810 $481,197 03:57:11 11/07/2025
83 Websea Websea BOME/USDT $0.001810 $467,327 03:57:12 11/07/2025
84 KCEX KCEX BOME/USDT $0.001810 $466,610 03:57:11 11/07/2025
85 SAFEX SAFEX BOME/USDT $0.001811 $448,898 03:57:10 11/07/2025
86 Coinbase International Exchange Coinbase International Exchange BOME/USDC $0.001814 $439,079 04:03:16 11/07/2025
87 BVOX BVOX BOME/USDT $0.001805 $431,492 03:51:17 11/07/2025
88 HTX HTX BOME/USDT $0.001809 $419,293 03:39:17 11/07/2025
89 CoinCatch CoinCatch BOME/USDT $0.001806 $409,168 04:00:15 11/07/2025
90 Hotcoin Hotcoin BOME/USDT $0.001813 $385,019 03:59:45 11/07/2025
91 GroveX GroveX BOME/USDT $0.001806 $380,656 03:57:09 11/07/2025
92 Deepcoin Deepcoin BOME/USDT $0.001811 $369,844 03:57:10 11/07/2025
93 MEXC MEXC BOME/USDC $0.001810 $346,603 03:57:15 11/07/2025
94 Hibt Hibt BOME/USDT $0.001811 $311,634 03:57:10 11/07/2025
95 Pionex Pionex BOME/USDT $0.001811 $295,417 03:57:16 11/07/2025
96 Bitazza Bitazza BOME/USDT $0.001802 $277,269 04:06:08 11/07/2025
97 PointPay PointPay BOME/USDT $0.001810 $272,541 04:00:07 11/07/2025
98 BlockFin BlockFin BOME/USDT $0.001809 $267,034 03:57:16 11/07/2025
99 Biconomy.com Biconomy.com BOME/USDT $0.001810 $255,470 03:57:07 11/07/2025
100 Bitrue Bitrue BOME/USDT $0.001812 $253,487 03:57:10 11/07/2025
101 BlockFin BlockFin BOME/USDT $0.001809 $250,652 03:57:10 11/07/2025
102 VOOX Exchange VOOX Exchange BOME/USDT $0.001809 $249,372 04:00:11 11/07/2025
103 Cryptomus Cryptomus BOME/USDT $0.001813 $247,529 04:06:08 11/07/2025
104 BitMart BitMart BOME/USDT $0.001814 $226,034 03:57:09 11/07/2025
105 LeveX LeveX BOME/USDT $0.001810 $220,710 04:06:15 11/07/2025
106 Phemex Phemex BOME/USDT $0.001809 $193,698 03:57:09 11/07/2025
107 BingX BingX BOME/USDT $0.001809 $184,728 03:48:11 11/07/2025
108 Hyperliquid Hyperliquid BOME/USD $0.001810 $166,897 03:57:15 11/07/2025
109 Bitvavo Bitvavo BOME/EUR $0.001814 $161,381 03:57:09 11/07/2025
110 BloFin BloFin BOME/USDT $0.001806 $150,116 03:51:07 11/07/2025
111 DigiFinex DigiFinex BOME/USDT $0.001810 $134,225 03:57:10 11/07/2025
112 Tapbit Tapbit BOME/USDT $0.001812 $132,100 03:57:11 11/07/2025
113 TGEX TGEX BOME/USDT $0.001811 $122,840 04:06:15 11/07/2025
114 BitTap BitTap BOME/USDT $0.001813 $118,929 04:03:16 11/07/2025
115 LeveX LeveX BOME/USDC $0.001811 $97,666.87 04:06:15 11/07/2025
116 Coincall Coincall BOME/USD $0.001813 $94,633.78 04:09:16 11/07/2025
117 CoinCatch CoinCatch BOME/USDT $0.001809 $92,827.14 04:00:07 11/07/2025
118 BloFin BloFin BOME/USDT $0.001808 $86,093.85 04:00:17 11/07/2025
119 Pionex Pionex BOME/USDT $0.001810 $81,564.82 03:57:08 11/07/2025
120 Tokocrypto Tokocrypto BOME/USDT $0.001810 $67,564.17 03:57:08 11/07/2025
121 Crypto.com Exchange Crypto.com Exchange BOME/USDT $0.001810 $57,145.93 03:57:11 11/07/2025
122 Indodax Indodax BOME/IDR $0.001850 $52,607.43 04:02:54 11/07/2025
123 Tokenize Xchange Tokenize Xchange BOME/USD $0.001792 $51,399.63 04:06:09 11/07/2025
124 ONUS Pro ONUS Pro BOME/USDT $0.001821 $48,463.77 03:54:16 11/07/2025
125 Binance Binance BOME/FDUSD $0.001811 $37,472.92 03:56:54 11/07/2025
126 LeveX LeveX BOME/USDT $0.001811 $36,837.84 04:06:07 11/07/2025
127 Crypto.com Exchange Crypto.com Exchange BOME/USD $0.001809 $34,658.97 03:57:18 11/07/2025
128 PointPay PointPay BOME/USDC $0.001810 $34,220.51 04:00:07 11/07/2025
129 CoinEx CoinEx BOME/USDT $0.001807 $31,225.82 03:59:53 11/07/2025
130 Orderly Orderly BOME/USDC $0.001725 $29,652.10 04:09:17 11/07/2025
131 ONUS Pro ONUS Pro BOME/VNDC $0.001819 $28,413.19 03:54:11 11/07/2025
132 HTX HTX BOME/USDT $0.001794 $27,828.71 03:59:53 11/07/2025
133 Dex-Trade Dex-Trade BOME/USDT $0.001808 $26,284.31 03:45:11 11/07/2025
134 WOO X WOO X BOME/USDT $0.001810 $25,433.15 03:57:15 11/07/2025
135 Tothemoon Tothemoon BOME/USDT $0.001814 $24,242.15 04:00:11 11/07/2025
136 SpireX SpireX BOME/USDT $0.001813 $24,197.54 04:03:09 11/07/2025
137 Zedxion Exchange Zedxion Exchange BOME/USDT $0.001812 $24,153.29 04:06:08 11/07/2025
138 GaiaEx GaiaEx BOME/USDT $0.001812 $24,153.12 04:06:07 11/07/2025
139 Koinbay Koinbay BOME/USDT $0.001809 $24,132.48 04:00:11 11/07/2025
140 Crypto.com Exchange Crypto.com Exchange BOME/USD $0.001804 $23,379.75 03:57:11 11/07/2025
141 OX.FUN OX.FUN BOME/USD $0.001810 $17,843.82 04:06:16 11/07/2025
142 ZKE ZKE BOME/USDT $0.001814 $14,519.59 04:03:08 11/07/2025
143 TNNS PROX TNNS PROX BOME/USDT $0.001813 $14,511.60 04:03:09 11/07/2025
144 TGEX TGEX BOME/USDT $0.001812 $14,477.03 04:06:08 11/07/2025
145 Binance Binance BOME/EUR $0.001803 $13,716.11 03:56:32 11/07/2025
146 CoinDCX CoinDCX BOME/INR $0.001876 $13,619.78 04:00:07 11/07/2025
147 TRIV TRIV BOME/USDT $0.001811 $11,748.11 04:06:13 11/07/2025
148 TRIV TRIV BOME/IDR $0.001815 $11,748.10 04:06:13 11/07/2025
149 Bitrue Bitrue BOME/USDC $0.001810 $11,131.13 03:57:10 11/07/2025
150 LATOKEN LATOKEN BOME/USDT $0.001805 $10,207.63 03:48:10 11/07/2025
151 Coinone Coinone BOME/KRW $0.001771 $9,686.82 03:58:53 11/07/2025
152 MGBX MGBX BOME/USDT $0.001807 $9,198.15 04:00:16 11/07/2025
153 Binance TH Binance TH BOME/USDT $0.001810 $8,334.95 03:57:10 11/07/2025
154 Bitlo Bitlo BOME/USDT $0.001805 $6,689.73 04:06:07 11/07/2025
155 WEEX WEEX BOME/USDT $0.001810 $5,996.39 03:57:13 11/07/2025
156 Flipster Flipster BOME/USDT $0.001813 $3,987.59 04:00:15 11/07/2025
157 CEX.IO CEX.IO BOME/USDT $0.001810 $3,663.85 04:00:12 11/07/2025
158 Bitexen Bitexen BOME/TRY $0.001778 $3,499.82 03:54:08 11/07/2025
159 Tokocrypto Tokocrypto BOME/IDR $0.001789 $2,746.51 03:57:08 11/07/2025
160 Bitazza Bitazza BOME/THB $0.001751 $2,549.81 04:06:08 11/07/2025
161 Bitlo Bitlo BOME/TRY $0.001804 $2,282.60 04:06:07 11/07/2025
162 Coins.ph Coins.ph BOME/PHP $0.001776 $2,279.87 04:00:11 11/07/2025
163 Reku Reku BOME/IDR $0.001789 $2,169.76 04:00:10 11/07/2025
164 Backpack Exchange Backpack Exchange BOME/USDC $0.001789 $1,655.86 04:00:08 11/07/2025
165 Gemini Gemini BOME/GUSD $0.001801 $1,612.67 03:59:53 11/07/2025
166 Gemini Gemini BOME/USD $0.001801 $1,612.67 03:59:54 11/07/2025
167 BIT BIT BOME/USDT $0.001805 $1,576.67 04:00:42 11/07/2025
168 ONUS Pro ONUS Pro BOME/USDT $0.001818 $897.97 03:54:11 11/07/2025
169 ChangeNOW ChangeNOW BOME/BTC $0.001723 $883.48 03:57:10 11/07/2025
170 VALR VALR BOME/USDT $0.001778 $815.69 04:00:09 11/07/2025
171 Coins.ph Coins.ph BOME/USDT $0.001807 $800.38 04:00:11 11/07/2025
172 OKX OKX BOME/USD $0.001815 $787.65 03:56:53 11/07/2025
173 WEEX WEEX BOME/USDC $0.001811 $609.85 03:57:13 11/07/2025
174 CoinDCX CoinDCX BOME/USDT $0.001812 $446.80 04:00:07 11/07/2025
175 Orca Orca SOL/BOME $159.41 $359.42 02:05:23 11/07/2025
176 NovaDAX NovaDAX BOME/BRL $0.001789 $120.98 04:03:08 11/07/2025
177 ZebPay ZebPay BOME/INR $0.001944 $81.77 03:57:11 11/07/2025
178 Koinpark Koinpark BOME/INR $0.001842 $79.69 04:06:10 11/07/2025
179 Bitstamp Bitstamp BOME/USD $0.001700 $75.76 03:59:53 11/07/2025
180 Raydium (CPMM) Raydium (CPMM) BOG/BOME $0.000000000071 $57.10 00:55:32 11/07/2025
181 CEX.IO CEX.IO BOME/USD $0.001813 $51.24 04:00:12 11/07/2025
182 CEX.IO CEX.IO BOME/USDC $0.001809 $30.89 04:00:12 11/07/2025
183 Orca Orca SOL/BOME $158.70 $12.01 23:50:11 10/07/2025
184 Poloniex Poloniex BOME/USDT $0.001726 $8.35 04:02:53 11/07/2025
185 Giottus Giottus BOME/INR $0.001937 $7.86 04:00:12 11/07/2025
186 KoinBX KoinBX BOME/INR $0.001913 $7.22 04:00:10 11/07/2025
187 WOO X WOO X BOME/USDT $0.001806 $3.02 04:00:18 11/07/2025
188 Unocoin Unocoin BOME/INR $0.001517 $2.38 04:06:10 11/07/2025
189 Giottus Giottus BOME/USDT $0.001816 $1.09 04:00:12 11/07/2025
190 Bitstamp Bitstamp BOME/EUR $0.001681 $0.001681 03:59:23 11/07/2025
191 Top.one Top.one BOME/USDT $0.001815 $0 04:09:16 11/07/2025

Thông tin thị trường giao dịch BOOK OF MEME (BOME)

Bảng dữ liệu thể hiện Top 191 cặp giao dịch BOME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:16 11/07/2025, cặp giao dịch BOME/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $202,746,202 với tỷ giá $0.001812.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BOME.

Cặp: Tên cặp giao dịch BOME với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BOME được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BOOK OF MEME (BOME) Cặp giao dịch BOOK OF MEME (BOME) - GiaCoin.com
4.2 trên 914 đánh giá