Thị trường BOOK OF MEME (BOME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BOME/USDT | $0.0003919 | $76,323,320 | 23:57:19 22/02/2026 | |
| 2 | BOME/USDT | $0.0003920 | $26,220,890 | 23:57:16 22/02/2026 | |
| 3 | BOME/USDT | $0.0003919 | $21,562,991 | 23:57:15 22/02/2026 | |
| 4 | BOME/USDT | $0.0003909 | $21,318,123 | 00:00:15 23/02/2026 | |
| 5 | BOME/USDT | $0.0003919 | $14,906,208 | 23:54:15 22/02/2026 | |
| 6 | BOME/USDT | $0.006332 | $11,867,570 | 23:57:15 22/02/2026 | |
| 7 | BOME/USDT | $0.0003919 | $9,074,623 | 23:57:16 22/02/2026 | |
| 8 | BOME/USDT | $0.0003915 | $8,932,967 | 00:00:16 23/02/2026 | |
| 9 | BOME/USDT | $0.0003917 | $6,416,996 | 23:57:09 22/02/2026 | |
| 10 | BOME/USDT | $0.0003919 | $6,125,783 | 23:57:16 22/02/2026 | |
| 11 | BOME/USDT | $0.0003969 | $4,307,158 | 23:57:16 22/02/2026 | |
| 12 | BOME/USDT | $0.0003917 | $3,464,150 | 23:54:16 22/02/2026 | |
| 13 | BOME/USDT | $0.0003919 | $3,071,075 | 23:57:15 22/02/2026 | |
| 14 | BOME/USDT | $0.0003919 | $2,822,078 | 00:00:11 23/02/2026 | |
| 15 | BOME/USDT | $0.0003946 | $2,215,539 | 23:57:08 22/02/2026 | |
| 16 | BOME/USDT | $0.0003909 | $2,199,046 | 23:54:15 22/02/2026 | |
| 17 | BOME/USD | $0.0003920 | $2,115,873 | 00:00:16 23/02/2026 | |
| 18 | BOME/USDT | $0.0003919 | $2,114,991 | 00:00:15 23/02/2026 | |
| 19 | BOME/USDT | $0.0003918 | $1,724,904 | 00:00:17 23/02/2026 | |
| 20 | BOME/USDT | $0.0003920 | $1,508,511 | 23:57:16 22/02/2026 | |
| 21 | BOME/USDT | $0.0003929 | $1,505,924 | 23:57:12 22/02/2026 | |
| 22 | BOME/USDT | $0.0003914 | $1,236,289 | 23:54:16 22/02/2026 | |
| 23 | BOME/USDT | $0.0003929 | $1,130,696 | 23:48:15 22/02/2026 | |
| 24 | BOME/USDT | $0.0003919 | $1,031,885 | 23:57:16 22/02/2026 | |
| 25 | BOME/USDT | $0.0003917 | $953,760 | 23:57:15 22/02/2026 | |
| 26 | BOME/USDT | $0.0003915 | $920,490 | 00:00:16 23/02/2026 | |
| 27 | BOME/USDT | $0.0003919 | $892,457 | 00:00:17 23/02/2026 | |
| 28 | BOME/USDT | $0.0003919 | $752,475 | 00:00:09 23/02/2026 | |
| 29 | BOME/USDT | $0.0003907 | $748,886 | 23:56:00 22/02/2026 | |
| 30 | BOME/USDT | $0.0003917 | $671,204 | 23:57:17 22/02/2026 | |
| 31 | BOME/USDT | $0.0003922 | $637,785 | 23:57:16 22/02/2026 | |
| 32 | BOME/USDC | $0.0003912 | $609,667 | 23:54:16 22/02/2026 | |
| 33 | BOME/USDT | $0.0003929 | $600,522 | 23:56:54 22/02/2026 | |
| 34 | BOME/USDT | $0.0003918 | $562,193 | 00:00:16 23/02/2026 | |
| 35 | BOME/USDT | $0.0003922 | $545,802 | 23:57:15 22/02/2026 | |
| 36 | BOME/USDT | $0.0003919 | $537,056 | 23:54:08 22/02/2026 | |
| 37 | BOME/USDT | $0.0003909 | $525,613 | 00:00:11 23/02/2026 | |
| 38 | BOME/USDT | $0.0003909 | $459,921 | 23:54:16 22/02/2026 | |
| 39 | BOME/USDT | $0.0003919 | $455,670 | 00:00:15 23/02/2026 | |
| 40 | BOME/USDT | $0.0003921 | $394,990 | 23:57:16 22/02/2026 | |
| 41 | BOME/USDT | $0.0003919 | $371,245 | 23:57:15 22/02/2026 | |
| 42 | BOME/USDT | $0.0003911 | $365,534 | 23:54:18 22/02/2026 | |
| 43 | BOME/USDT | $0.0003919 | $336,428 | 00:00:18 23/02/2026 | |
| 44 | BOME/USDT | $0.0003919 | $330,852 | 23:57:11 22/02/2026 | |
| 45 | BOME/USDT | $0.0003920 | $323,535 | 23:57:16 22/02/2026 | |
| 46 | BOME/USDT | $0.0003913 | $319,348 | 23:54:15 22/02/2026 | |
| 47 | BOME/USDT | $0.0003919 | $319,288 | 23:57:17 22/02/2026 | |
| 48 | BOME/USDT | $0.0003913 | $310,548 | 23:54:08 22/02/2026 | |
| 49 | BOME/USDT | $0.0003939 | $303,588 | 00:00:11 23/02/2026 | |
| 50 | BOME/USDT | $0.0004269 | $290,883 | 23:57:16 22/02/2026 | |
| 51 | BOME/USDT | $0.0003919 | $290,075 | 00:00:09 23/02/2026 | |
| 52 | BOME/USDT | $0.0003939 | $288,902 | 23:57:10 22/02/2026 | |
| 53 | BOME/USDT | $0.0003918 | $279,681 | 23:57:24 22/02/2026 | |
| 54 | BOME/USDT | $0.0003908 | $271,365 | 23:54:11 22/02/2026 | |
| 55 | BOME/USDT | $0.0003918 | $260,569 | 00:00:16 23/02/2026 | |
| 56 | BOME/USDT | $0.0003918 | $259,899 | 00:00:16 23/02/2026 | |
| 57 | BOME/USDT | $0.0003909 | $253,994 | 00:00:17 23/02/2026 | |
| 58 | BOME/USDT | $0.0003949 | $247,799 | 00:00:12 23/02/2026 | |
| 59 | BOME/USDT | $0.0003919 | $222,237 | 23:57:12 22/02/2026 | |
| 60 | BOME/USDC | $0.0003910 | $214,501 | 23:57:16 22/02/2026 | |
| 61 | BOME/USDT | $0.0003919 | $214,377 | 23:57:18 22/02/2026 | |
| 62 | BOME/USDT | $0.0003929 | $199,859 | 00:00:09 23/02/2026 | |
| 63 | BOME/USDT | $0.0004149 | $199,686 | 23:57:09 22/02/2026 | |
| 64 | BOME/USDT | $0.0003909 | $188,542 | 23:57:17 22/02/2026 | |
| 65 | BOME/USDT | $0.0003929 | $183,214 | 23:57:09 22/02/2026 | |
| 66 | BOME/USDT | $0.0003939 | $182,131 | 00:00:07 23/02/2026 | |
| 67 | BOME/USDT | $0.0003913 | $181,220 | 23:48:16 22/02/2026 | |
| 68 | BOME/USDT | $0.0003929 | $174,253 | 23:57:10 22/02/2026 | |
| 69 | BOME/USDT | $0.0003917 | $169,904 | 23:54:09 22/02/2026 | |
| 70 | SOL/BOME | $83.54 | $165,244 | 23:30:46 22/02/2026 | |
| 71 | BOME/USDT | $0.0003922 | $151,208 | 23:57:13 22/02/2026 | |
| 72 | BOME/USDT | $0.0003913 | $147,288 | 23:42:07 22/02/2026 | |
| 73 | BOME/USDT | $0.0003929 | $144,376 | 23:57:41 22/02/2026 | |
| 74 | BOME/USDT | $0.0003906 | $134,103 | 23:54:19 22/02/2026 | |
| 75 | BOME/USDT | $0.0003919 | $132,914 | 00:00:08 23/02/2026 | |
| 76 | BOME/USDT | $0.0003939 | $131,655 | 23:57:12 22/02/2026 | |
| 77 | BOME/USDT | $0.0003919 | $129,247 | 00:00:12 23/02/2026 | |
| 78 | BOME/USDT | $0.0003916 | $128,201 | 23:42:10 22/02/2026 | |
| 79 | BOME/USDT | $0.0003919 | $126,750 | 00:00:08 23/02/2026 | |
| 80 | BOME/USDT | $0.0003919 | $125,752 | 23:57:11 22/02/2026 | |
| 81 | BOME/TRY | $0.0003924 | $115,924 | 23:56:42 22/02/2026 | |
| 82 | BOME/USDT | $0.0003924 | $114,519 | 23:57:08 22/02/2026 | |
| 83 | BOME/USDT | $0.0003923 | $110,659 | 23:57:09 22/02/2026 | |
| 84 | BOME/USDC | $0.0003917 | $107,388 | 23:57:16 22/02/2026 | |
| 85 | BOME/USDT | $0.0003921 | $104,654 | 00:00:15 23/02/2026 | |
| 86 | BOME/USDC | $0.0003920 | $95,105.78 | 23:57:09 22/02/2026 | |
| 87 | BOME/USDT | $0.0003908 | $91,684.67 | 23:57:09 22/02/2026 | |
| 88 | BOME/USDT | $0.0003908 | $91,682.49 | 23:56:54 22/02/2026 | |
| 89 | BOME/USDC | $0.0003910 | $90,104.77 | 23:54:02 22/02/2026 | |
| 90 | BOME/USDT | $0.0003919 | $85,176.78 | 23:57:10 22/02/2026 | |
| 91 | BOME/USDT | $0.0003909 | $81,430.45 | 23:48:13 22/02/2026 | |
| 92 | BOME/USDT | $0.0003929 | $77,442.40 | 00:00:11 23/02/2026 | |
| 93 | BOME/USDT | $0.0003916 | $76,996.65 | 23:56:54 22/02/2026 | |
| 94 | BOME/USDT | $0.0003929 | $75,047.06 | 00:00:07 23/02/2026 | |
| 95 | BOME/USDT | $0.0003920 | $73,732.96 | 23:57:08 22/02/2026 | |
| 96 | BOME/USDT | $0.0003909 | $73,584.47 | 23:45:07 22/02/2026 | |
| 97 | BOME/USDT | $0.0003919 | $73,216.12 | 23:57:10 22/02/2026 | |
| 98 | BOME/USDT | $0.0003915 | $70,674.06 | 23:54:09 22/02/2026 | |
| 99 | BOME/USDT | $0.0003917 | $69,292.06 | 00:00:15 23/02/2026 | |
| 100 | BOME/USDT | $0.0003917 | $67,964.44 | 23:57:07 22/02/2026 | |
| 101 | BOME/USDT | $0.0003909 | $62,184.94 | 23:48:11 22/02/2026 | |
| 102 | BOME/USDT | $0.0003919 | $60,093.58 | 23:57:12 22/02/2026 | |
| 103 | BOME/USDT | $0.0003919 | $58,247.35 | 23:57:12 22/02/2026 | |
| 104 | BOME/USDT | $0.0003909 | $57,171.42 | 00:00:08 23/02/2026 | |
| 105 | BOME/USDC | $0.0003914 | $56,755.92 | 00:00:15 23/02/2026 | |
| 106 | BOME/USDC | $0.0003921 | $55,642.10 | 23:57:09 22/02/2026 | |
| 107 | BOME/TRY | $0.0003924 | $54,230.70 | 23:57:08 22/02/2026 | |
| 108 | BOME/USDT | $0.0004193 | $51,252.61 | 00:00:08 23/02/2026 | |
| 109 | BOME/USDT | $0.0003915 | $50,622.11 | 23:57:10 22/02/2026 | |
| 110 | BOME/USDT | $0.0003920 | $47,500.35 | 23:55:23 22/02/2026 | |
| 111 | BOME/EUR | $0.0003918 | $45,711.69 | 23:57:12 22/02/2026 | |
| 112 | BOME/USDT | $0.0003919 | $44,507.63 | 23:57:10 22/02/2026 | |
| 113 | BOME/USDT | $0.0003919 | $43,695.92 | 23:57:12 22/02/2026 | |
| 114 | BOME/USDT | $0.0003924 | $40,121.58 | 23:57:07 22/02/2026 | |
| 115 | BOME/USDC | $0.0003907 | $38,951.33 | 00:03:15 23/02/2026 | |
| 116 | BOME/USDT | $0.0003919 | $38,242.55 | 23:57:10 22/02/2026 | |
| 117 | BOME/USDT | $0.0003919 | $37,066.11 | 00:00:08 23/02/2026 | |
| 118 | BOME/USDT | $0.0003916 | $35,452.00 | 00:00:16 23/02/2026 | |
| 119 | BOME/USDT | $0.0003909 | $33,071.67 | 00:00:16 23/02/2026 | |
| 120 | BOME/USDT | $0.0003899 | $32,291.87 | 23:57:13 22/02/2026 | |
| 121 | BOME/USDT | $0.0003929 | $31,636.53 | 23:57:07 22/02/2026 | |
| 122 | BOME/USDT | $0.0003929 | $31,237.90 | 00:00:13 23/02/2026 | |
| 123 | BOME/USDT | $0.0003934 | $28,350.45 | 23:57:12 22/02/2026 | |
| 124 | BOME/USDT | $0.0003923 | $27,668.28 | 23:57:07 22/02/2026 | |
| 125 | BOME/USDT | $0.0003909 | $26,985.19 | 23:51:16 22/02/2026 | |
| 126 | BOME/USDT | $0.0003919 | $26,183.90 | 00:00:15 23/02/2026 | |
| 127 | BOME/USDT | $0.0003924 | $20,570.13 | 23:59:23 22/02/2026 | |
| 128 | BOME/USDT | $0.0003919 | $17,829.36 | 00:00:10 23/02/2026 | |
| 129 | BOME/USD | $0.0003908 | $14,267.04 | 23:57:26 22/02/2026 | |
| 130 | BOME/USDT | $0.0003920 | $14,090.69 | 00:00:07 23/02/2026 | |
| 131 | BOME/USDC | $0.0003940 | $13,492.55 | 23:57:10 22/02/2026 | |
| 132 | BOME/USDC | $0.0003918 | $13,379.92 | 23:56:54 22/02/2026 | |
| 133 | BOME/USDT | $0.0003919 | $13,330.37 | 00:03:16 23/02/2026 | |
| 134 | BOME/USDT | $0.0003919 | $12,970.68 | 00:00:15 23/02/2026 | |
| 135 | BOME/USDT | $0.0003909 | $12,847.36 | 23:54:16 22/02/2026 | |
| 136 | BOME/USDT | $0.0003919 | $11,006.33 | 23:57:16 22/02/2026 | |
| 137 | BOME/USDT | $0.0003921 | $10,576.95 | 23:57:16 22/02/2026 | |
| 138 | BOME/USDC | $0.0003910 | $9,861.46 | 00:00:08 23/02/2026 | |
| 139 | BOME/USDT | $0.0003916 | $9,072.10 | 00:00:09 23/02/2026 | |
| 140 | BOME/USDT | $0.0003929 | $8,244.35 | 23:57:11 22/02/2026 | |
| 141 | BOME/USD | $0.0003911 | $7,468.36 | 00:03:16 23/02/2026 | |
| 142 | BOME/GUSD | $0.0004030 | $6,804.81 | 23:59:53 22/02/2026 | |
| 143 | BOME/USD | $0.0004030 | $6,804.81 | 23:59:54 22/02/2026 | |
| 144 | BOME/INR | $0.0004144 | $6,348.85 | 00:00:09 23/02/2026 | |
| 145 | BOME/IDR | $0.0003942 | $5,928.17 | 00:00:17 23/02/2026 | |
| 146 | BOME/USDT | $0.0003929 | $5,928.17 | 00:00:17 23/02/2026 | |
| 147 | BOME/USDC | $0.0003913 | $5,687.52 | 00:00:16 23/02/2026 | |
| 148 | BOME/USDT | $0.0003909 | $5,346.50 | 00:00:10 23/02/2026 | |
| 149 | BOME/VNDC | $0.0003934 | $5,325.86 | 23:54:10 22/02/2026 | |
| 150 | BOME/USDT | $0.0003889 | $3,614.85 | 23:59:54 22/02/2026 | |
| 151 | BOME/USDT | $0.0003889 | $3,614.83 | 00:00:07 23/02/2026 | |
| 152 | BOME/PHP | $0.0006194 | $3,516.86 | 23:54:09 22/02/2026 | |
| 153 | BOME/USDT | $0.0003889 | $3,508.66 | 23:54:09 22/02/2026 | |
| 154 | BOME/USDT | $0.0003929 | $3,353.62 | 23:57:08 22/02/2026 | |
| 155 | BOME/USDC | $0.0003910 | $3,288.04 | 23:57:12 22/02/2026 | |
| 156 | BOME/TRY | $0.0003924 | $3,085.36 | 00:00:10 23/02/2026 | |
| 157 | BOME/USDT | $0.0003924 | $2,466.53 | 23:57:09 22/02/2026 | |
| 158 | BOME/IDR | $0.0003914 | $2,012.75 | 23:57:08 22/02/2026 | |
| 159 | BOME/IDR | $0.0004151 | $1,822.91 | 00:02:53 23/02/2026 | |
| 160 | BOME/USDT | $0.0003919 | $1,706.74 | 23:54:07 22/02/2026 | |
| 161 | BOME/USDT | $0.0003918 | $1,690.64 | 00:00:16 23/02/2026 | |
| 162 | BOME/USDT | $0.0003910 | $1,549.31 | 23:54:15 22/02/2026 | |
| 163 | BOME/USDT | $0.0003923 | $1,512.72 | 00:00:10 23/02/2026 | |
| 164 | BOME/INR | $0.0004097 | $1,500.98 | 23:54:17 22/02/2026 | |
| 165 | BOME/IDR | $0.0003914 | $1,444.85 | 23:56:54 22/02/2026 | |
| 166 | BOME/USD | $0.0003983 | $995.90 | 23:57:11 22/02/2026 | |
| 167 | BOME/USDT | $0.0003919 | $795.15 | 00:00:11 23/02/2026 | |
| 168 | BOME/KRW | $0.0004010 | $658.72 | 23:59:53 22/02/2026 | |
| 169 | BOME/USD | $0.0003907 | $235.49 | 23:57:17 22/02/2026 | |
| 170 | BOME/USDT | $0.0003907 | $221.05 | 23:57:15 22/02/2026 | |
| 171 | BOME/USDT | $0.0003919 | $128.95 | 23:54:17 22/02/2026 | |
| 172 | BOME/USDT | $0.0004009 | $93.81 | 00:03:12 23/02/2026 | |
| 173 | BOME/INR | $0.0004602 | $87.07 | 00:03:12 23/02/2026 | |
| 174 | BOME/INR | $0.0004084 | $75.29 | 00:00:07 23/02/2026 | |
| 175 | BOME/USDT | $0.0003918 | $55.36 | 23:57:22 22/02/2026 | |
| 176 | BOME/USDT | $0.0003922 | $55.17 | 23:54:15 22/02/2026 | |
| 177 | BOME/IDR | $0.0003973 | $37.46 | 00:00:14 23/02/2026 | |
| 178 | BOME/USDT | $0.0003917 | $28.27 | 23:51:12 22/02/2026 | |
| 179 | BOME/USD | $0.0003927 | $26.65 | 23:51:12 22/02/2026 | |
| 180 | BOME/USDT | $0.0003981 | $21.61 | 23:57:11 22/02/2026 | |
| 181 | BOME/USDC | $0.0003923 | $16.86 | 23:51:12 22/02/2026 | |
| 182 | BOME/USDT | $0.0004009 | $6.77 | 00:00:08 23/02/2026 | |
| 183 | BOME/BTC | $0.0003926 | $3.52 | 00:00:07 23/02/2026 | |
| 184 | BOME/INR | $0.0007716 | $2.42 | 23:57:12 22/02/2026 | |
| 185 | BOME/USD | $0.0003937 | $1.18 | 23:56:54 22/02/2026 | |
| 186 | SOL/BOME | $83.35 | $0.7860 | 22:54:17 22/02/2026 | |
| 187 | BOME/INR | $0.0004629 | $0.5935 | 23:36:13 22/02/2026 | |
| 188 | SOL/BOME | $83.43 | $0.4910 | 20:50:24 22/02/2026 | |
| 189 | SOL/BOME | $83.10 | $0.2050 | 14:43:38 22/02/2026 | |
| 190 | BOME/USDT | $0.0004030 | $0 | 23:59:53 22/02/2026 | |
| 191 | BOME/EUR | $0.0007658 | $0 | 23:59:23 22/02/2026 | |
| 192 | BOME/USD | $0.0005220 | $0 | 23:59:23 22/02/2026 | |
| 193 | BOME/INR | $0.0004306 | $0 | 00:00:07 23/02/2026 | |
| 194 | BOME/BRL | $0.0004433 | $0 | 00:00:11 23/02/2026 | |
| 195 | BOME/USDC | $0.0003910 | $0 | 23:57:08 22/02/2026 | |
| 196 | BOME/USDT | $0.0003919 | $0 | 23:36:13 22/02/2026 | |
| 197 | BOME/THB | $0.0004324 | $0 | 00:00:12 23/02/2026 | |
| 198 | BOME/USDT | $0.0003929 | $0 | 23:54:10 22/02/2026 | |
| 199 | BOME/USDT | $0.0003906 | $0 | 00:03:42 23/02/2026 |
Thông tin thị trường giao dịch BOOK OF MEME (BOME)
Bảng dữ liệu thể hiện Top 199 cặp giao dịch BOME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:19 22/02/2026, cặp giao dịch BOME/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,323,320 với tỷ giá $0.0003919.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BOME.
Cặp: Tên cặp giao dịch BOME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BOME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.