Bonk BONK
Xếp hạng #92
09:23:00 27/06/2026
Giá Bonk (BONK)
$0.000004231 7.4%
0.000000000070 BTC
0 VND
Thấp: $0.000003939
Cao: $0.000004239
Thị trường Bonk (BONK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
1000BONK/USDT | $0.004194 | $19,030,742 | 08:54:16 27/06/2026 |
| 2 |  XT.COM |
1000BONK/USDT | $0.004195 | $18,961,937 | 08:57:40 27/06/2026 |
| 3 |  OrangeX |
BONK/USDT | $0.000004190 | $16,453,366 | 08:54:15 27/06/2026 |
| 4 |  MEXC |
1000BONK/USDT | $0.004195 | $13,137,200 | 08:57:16 27/06/2026 |
| 5 |  ApeX Omni |
1000BONK/USDT | $0.004195 | $10,328,119 | 09:03:16 27/06/2026 |
| 6 |  Bybit |
1000BONK/USDT | $0.004194 | $9,661,502 | 08:54:16 27/06/2026 |
| 7 |  BTSE |
1KBONK/USDT | $0.004198 | $7,465,057 | 08:57:15 27/06/2026 |
| 8 |  Batonex |
BONK/USDT | $0.000004200 | $7,345,543 | 09:00:16 27/06/2026 |
| 9 |  BVOX |
1000BONK/USDT | $0.004196 | $6,300,193 | 08:57:15 27/06/2026 |
| 10 |  Toobit |
1000BONK/USDT | $0.004196 | $4,581,268 | 08:57:18 27/06/2026 |
| 11 |  Hotcoin |
1000BONK/USDT | $0.004195 | $3,319,311 | 08:57:20 27/06/2026 |
| 12 |  BitMart |
BONK/USDT | $0.000004200 | $3,201,617 | 08:57:08 27/06/2026 |
| 13 |  Biconomy.com |
BONK/USDT | $0.000004190 | $3,193,645 | 08:57:15 27/06/2026 |
| 14 | Batonex |
BONK/USDT | $0.000004200 | $3,048,313 | 09:00:10 27/06/2026 |
| 15 |  Websea |
BONK/USDT | $0.000004190 | $2,889,888 | 08:57:17 27/06/2026 |
| 16 |  Cofinex |
1000BONK/USDT | $0.004196 | $2,823,169 | 09:00:17 27/06/2026 |
| 17 |  Bitget |
1000BONK/USDT | $0.004192 | $2,822,288 | 08:54:16 27/06/2026 |
| 18 |  OneEx |
BONK/USDT | $0.000004200 | $2,811,442 | 09:00:07 27/06/2026 |
| 19 |  YEX |
BONK/USDT | $0.004199 | $2,760,711 | 09:00:16 27/06/2026 |
| 20 | Binance |
1000BONK/USDC | $0.004194 | $2,304,026 | 08:54:16 27/06/2026 |
| 21 |  FameEX |
BONK/USDT | $0.000004200 | $2,151,409 | 08:57:07 27/06/2026 |
| 22 | Binance |
BONK/USDT | $0.000004200 | $2,005,219 | 08:56:54 27/06/2026 |
| 23 | Bybit |
BONK/USDT | $0.000004200 | $1,970,175 | 08:54:09 27/06/2026 |
| 24 |  WOO X Pro |
BONK/USDT | $0.000004200 | $1,961,046 | 09:00:07 27/06/2026 |
| 25 |  Ourbit |
1000BONK/USDT | $0.004194 | $1,848,788 | 08:57:17 27/06/2026 |
| 26 |  Bullish |
BONK1M/USDC | $4.20 | $1,822,062 | 09:00:08 27/06/2026 |
| 27 | Biconomy.com |
BONK/USDT | $0.000004200 | $1,762,303 | 08:57:09 27/06/2026 |
| 28 |  AlphaX |
1000BONK/USDT | $0.004198 | $1,657,938 | 09:00:20 27/06/2026 |
| 29 |  BlockFin |
BONK/USDT | $0.000004210 | $1,632,805 | 08:57:07 27/06/2026 |
| 30 |  KuCoin |
BONK/USDT | $0.000004190 | $1,507,304 | 08:47:53 27/06/2026 |
| 31 |  YUBIT |
1000BONK/USDT | $0.004194 | $1,284,194 | 08:57:15 27/06/2026 |
| 32 |  Hyperliquid |
kBONK/USD | $0.004201 | $1,199,966 | 08:54:27 27/06/2026 |
| 33 |  Coinbase Exchange |
BONK/USD | $0.000004200 | $1,193,758 | 08:56:29 27/06/2026 |
| 34 |  EagleX |
1000BONK/USDT | $0.004199 | $1,045,742 | 09:00:15 27/06/2026 |
| 35 |  BitDelta |
BONK/USDT | $0.000004200 | $1,038,199 | 09:00:07 27/06/2026 |
| 36 |  BTCC |
BONK/USDT | $0.000004200 | $1,003,375 | 08:57:12 27/06/2026 |
| 37 |  Gems Trade |
BONK/USDT | $0.000004200 | $1,002,898 | 08:57:13 27/06/2026 |
| 38 |  OKX |
BONK/USDT | $0.000004200 | $1,002,868 | 08:56:54 27/06/2026 |
| 39 |  BiKing |
BONK/USDT | $0.000004200 | $1,002,860 | 09:00:10 27/06/2026 |
| 40 |  BloFin |
BONK/USDT | $0.000004210 | $978,636 | 08:57:07 27/06/2026 |
| 41 |  Upbit |
BONK/KRW | $0.000004150 | $889,944 | 08:56:53 27/06/2026 |
| 42 |  WhiteBIT |
BONK/USDT | $0.000004190 | $863,233 | 08:57:15 27/06/2026 |
| 43 | WhiteBIT |
BONK/USDT | $0.000004180 | $833,875 | 08:57:07 27/06/2026 |
| 44 |  CEEX exchange |
BONK/USDT | $0.000004150 | $822,733 | 09:00:08 27/06/2026 |
| 45 | YUBIT |
BONK/USDT | $0.000004180 | $771,260 | 08:57:08 27/06/2026 |
| 46 | EagleX |
BONK/USDT | $0.000004190 | $742,451 | 09:00:08 27/06/2026 |
| 47 | Binance |
BONK/TRY | $0.000004190 | $739,419 | 08:56:42 27/06/2026 |
| 48 | Hotcoin |
BONK/USDT | $0.000004190 | $709,929 | 08:53:55 27/06/2026 |
| 49 | Toobit |
BONK/USDT | $0.000004200 | $648,053 | 08:57:07 27/06/2026 |
| 50 |  Paribu |
BONK/TRY | $0.000004200 | $640,972 | 08:59:31 27/06/2026 |
| 51 |  Gate |
BONK/USDT | $0.000004200 | $638,854 | 08:54:19 27/06/2026 |
| 52 |  Pionex |
BONK/USDT | $0.000004200 | $605,479 | 08:57:12 27/06/2026 |
| 53 |  Zoomex |
BONK/USDT | $0.000004200 | $591,495 | 08:57:11 27/06/2026 |
| 54 |  PointPay |
BONK/USDT | $0.000004200 | $584,321 | 08:54:12 27/06/2026 |
| 55 |  Picol |
BONK/USDT | $0.000004200 | $535,206 | 09:00:08 27/06/2026 |
| 56 |  CoinP |
BONK/USDT | $0.000004190 | $532,821 | 09:00:08 27/06/2026 |
| 57 |  Deepcoin |
BONK/USDT | $0.000004200 | $524,120 | 08:57:08 27/06/2026 |
| 58 |  Hibt |
BONK/USDT | $0.000004190 | $500,906 | 08:57:08 27/06/2026 |
| 59 | Ourbit |
BONK/USDT | $0.000004200 | $500,460 | 08:57:08 27/06/2026 |
| 60 |  Ju.com |
BONK/USDT | $0.000004190 | $471,385 | 09:00:10 27/06/2026 |
| 61 |  Coinstore |
BONK/USDT | $0.000004200 | $466,203 | 08:54:07 27/06/2026 |
| 62 |  BtcTurk | Kripto |
BONK/TRY | $0.000004190 | $455,025 | 08:57:23 27/06/2026 |
| 63 |  Cryptomus |
BONK/USDT | $0.000004200 | $451,299 | 09:00:18 27/06/2026 |
| 64 |  Binance TR |
BONK/TRY | $0.000004190 | $445,530 | 08:57:10 27/06/2026 |
| 65 |  CoinW |
BONK/USDT | $0.000004200 | $434,336 | 08:57:08 27/06/2026 |
| 66 | Binance |
BONK/USDC | $0.000004200 | $434,155 | 08:56:42 27/06/2026 |
| 67 |  XXKK |
BONK/USDT | $0.000004200 | $424,510 | 09:00:07 27/06/2026 |
| 68 | MEXC |
BONK/USDT | $0.000004200 | $424,050 | 08:48:11 27/06/2026 |
| 69 | YEX |
BONK/USDT | $0.000004190 | $413,909 | 09:00:12 27/06/2026 |
| 70 |  Bithumb |
BONK/KRW | $0.000004170 | $375,974 | 08:59:54 27/06/2026 |
| 71 | XT.COM |
BONK/USDT | $0.000004200 | $361,422 | 08:57:13 27/06/2026 |
| 72 |  LBank |
BONK/USDT | $0.000004200 | $355,473 | 08:57:12 27/06/2026 |
| 73 | Cofinex |
1000BONK/USDC | $0.004199 | $348,724 | 09:00:17 27/06/2026 |
| 74 |  CoinTR |
BONK/TRY | $0.000004200 | $327,930 | 09:00:07 27/06/2026 |
| 75 |  Azbit |
BONK/USDT | $0.000004200 | $323,333 | 08:57:11 27/06/2026 |
| 76 | Bitget |
BONK/USDT | $0.000004200 | $305,737 | 08:54:09 27/06/2026 |
| 77 | WhiteBIT |
BONK/USDC | $0.000004220 | $271,913 | 08:57:07 27/06/2026 |
| 78 | BVOX |
BONK/USDT | $0.000004200 | $253,837 | 08:57:07 27/06/2026 |
| 79 |  Bitazza |
BONK/USDT | $0.000004160 | $253,242 | 09:00:11 27/06/2026 |
| 80 |  Meteora DLMM |
BONK/SOL | $0.000004210 | $246,127 | 08:59:10 27/06/2026 |
| 81 |  Coinlocally |
BONK/USDT | $0.000004200 | $243,127 | 09:00:09 27/06/2026 |
| 82 |  GroveX |
BONK/USDT | $0.000004200 | $238,272 | 09:00:08 27/06/2026 |
| 83 | Gate |
BONK/USDT | $0.000004200 | $233,768 | 08:56:54 27/06/2026 |
| 84 |  ASTX |
BONK/USDT | $0.000004200 | $230,598 | 09:00:15 27/06/2026 |
| 85 |  Kraken |
BONK/USD | $0.000004200 | $227,486 | 08:59:24 27/06/2026 |
| 86 | BtcTurk | Kripto |
BONK/USDT | $0.000004190 | $226,272 | 08:57:23 27/06/2026 |
| 87 |  BitradeX |
BONK/USDT | $0.000004190 | $208,863 | 08:54:16 27/06/2026 |
| 88 |  P2B |
BONK/USDT | $0.000004190 | $200,848 | 08:57:08 27/06/2026 |
| 89 |  BitKan |
BONK/USDT | $0.000004200 | $193,766 | 09:00:07 27/06/2026 |
| 90 |  Bitstamp by Robinhood |
BONK/USD | $0.000004200 | $189,045 | 08:59:23 27/06/2026 |
| 91 |  AEGET |
BONK/USDT | $0.000004210 | $187,127 | 09:00:18 27/06/2026 |
| 92 |  CoinEx |
BONK/USDT | $0.000004190 | $164,751 | 08:59:23 27/06/2026 |
| 93 | ASTX |
BONK/USDT | $0.000004210 | $160,983 | 09:00:08 27/06/2026 |
| 94 |  B2Z Exchange |
BONK/USD | $0.000004210 | $157,668 | 09:00:12 27/06/2026 |
| 95 |  BITmarkets |
BONK/USD | $0.000004210 | $157,640 | 09:00:08 27/06/2026 |
| 96 |  BingX |
BONK/USDT | $0.000004190 | $149,695 | 08:48:07 27/06/2026 |
| 97 |  AscendEX |
BONK/USDT | $0.000004180 | $142,202 | 08:45:08 27/06/2026 |
| 98 |  Tapbit |
BONK/USDT | $0.000004190 | $125,748 | 08:57:11 27/06/2026 |
| 99 |  SecondBTC |
BONK/USDT | $0.000004200 | $120,087 | 08:57:07 27/06/2026 |
| 100 | OrangeX |
BONK/USDT | $0.000004200 | $110,656 | 08:54:08 27/06/2026 |
| 101 |  Coinbase International Exchange |
BONK/USDC | $0.004195 | $106,837 | 09:00:16 27/06/2026 |
| 102 | MEXC |
1000BONK/USDC | $0.004196 | $105,197 | 08:57:16 27/06/2026 |
| 103 |  Raydium (CLMM) |
BONK/USDC | $0.000004200 | $98,400.55 | 08:56:18 27/06/2026 |
| 104 |  Bitbaby |
BONK/USDT | $0.000004210 | $97,159.48 | 08:57:09 27/06/2026 |
| 105 |  Orca |
BONK/SOL | $0.000004200 | $93,932.94 | 08:59:33 27/06/2026 |
| 106 |  KoinBX |
BONK/INR | $0.000004650 | $87,663.80 | 09:00:08 27/06/2026 |
| 107 |  KTX |
Bonk/USDT | $0.000004200 | $87,493.02 | 09:00:07 27/06/2026 |
| 108 |  AstralX |
BONK/USDT | $0.000004200 | $85,618.53 | 09:00:07 27/06/2026 |
| 109 |  Crypto.com Exchange |
BONK/USD | $0.000004210 | $84,710.37 | 08:57:07 27/06/2026 |
| 110 | Pionex |
BONK/USDT | $0.000004190 | $82,063.76 | 08:57:16 27/06/2026 |
| 111 |  VOOX Exchange |
BONK/USDT | $0.000004200 | $77,285.44 | 08:57:08 27/06/2026 |
| 112 |  Bitrue |
BONK/USDC | $0.000004190 | $76,282.22 | 08:57:08 27/06/2026 |
| 113 |  CoinUp.io |
BONK/USDT | $0.000004190 | $75,133.32 | 08:57:08 27/06/2026 |
| 114 |  Niza.io |
BONK/USD | $0.000004250 | $73,154.28 | 17:48:10 25/06/2026 |
| 115 | Bitrue |
BONK/XRP | $0.000004200 | $70,029.14 | 08:57:08 27/06/2026 |
| 116 | CoinTR |
BONK/USDT | $0.000004180 | $69,683.48 | 09:00:07 27/06/2026 |
| 117 |  MGBX |
BONK/USDT | $0.000004200 | $68,861.27 | 08:57:08 27/06/2026 |
| 118 |  Bitvavo |
BONK/EUR | $0.000004210 | $66,835.62 | 08:57:08 27/06/2026 |
| 119 |  KCEX |
BONK/USDT | $0.000004190 | $66,241.01 | 08:57:08 27/06/2026 |
| 120 |  Bit2Me |
BONK/USDC | $0.000004300 | $65,947.18 | 17:00:12 25/06/2026 |
| 121 | AEGET |
BONK/USDT | $0.000004190 | $65,342.18 | 08:57:16 27/06/2026 |
| 122 | MEXC |
BONK/USDC | $0.000004200 | $54,844.76 | 08:48:11 27/06/2026 |
| 123 |  idax exchange |
BONK/USDT | $0.000004190 | $53,283.88 | 09:00:09 27/06/2026 |
| 124 | Cofinex |
BONK/USDT | $0.000004200 | $52,680.07 | 09:00:10 27/06/2026 |
| 125 |  Aster |
1000BONK/USDT | $0.004194 | $52,434.83 | 08:54:15 27/06/2026 |
| 126 | Paribu |
BONK/USDT | $0.000004190 | $47,027.48 | 08:59:31 27/06/2026 |
| 127 |  BYDFi |
BONK/USDT | $0.000004190 | $41,325.08 | 08:57:08 27/06/2026 |
| 128 | Gate |
BONK/USDC | $0.000004200 | $40,966.92 | 08:56:24 27/06/2026 |
| 129 |  Bitcoiva |
BONK/INR | $0.000004440 | $38,960.05 | 09:00:12 27/06/2026 |
| 130 |  Aivora Exchange |
BONK/USDT | $0.000004210 | $37,501.28 | 09:00:10 27/06/2026 |
| 131 | BITmarkets |
BONK/USDT | $0.000004190 | $33,901.54 | 09:00:08 27/06/2026 |
| 132 | B2Z Exchange |
BONK/USDT | $0.000004200 | $33,874.59 | 09:00:12 27/06/2026 |
| 133 | BTSE |
BONK/USDT | $0.000004180 | $33,729.38 | 08:54:08 27/06/2026 |
| 134 |  dYdX v4 |
BONK/USD | $0.000004160 | $32,750.49 | 09:04:17 27/06/2026 |
| 135 |  WEEX |
BONK/USDC | $0.000004200 | $32,585.90 | 08:57:12 27/06/2026 |
| 136 |  ZKE |
BONK/USDT | $0.000004190 | $32,061.93 | 09:00:11 27/06/2026 |
| 137 | KoinBX |
BONK/USDT | $0.000004200 | $30,967.08 | 09:00:08 27/06/2026 |
| 138 |  XBO.com |
BONK/USDT | $0.000004200 | $30,441.74 | 08:54:10 27/06/2026 |
| 139 |  Bitso |
BONK/USD | $0.000004230 | $29,142.81 | 08:59:26 27/06/2026 |
| 140 |  BiFinance |
BONK/USDT | $0.000004200 | $26,964.02 | 08:57:13 27/06/2026 |
| 141 | Binance |
BONK/FDUSD | $0.000004210 | $26,674.24 | 08:56:42 27/06/2026 |
| 142 |  Tothemoon |
BONK/USDT | $0.000004210 | $23,609.34 | 09:00:15 27/06/2026 |
| 143 | WhiteBIT |
BONK/TRY | $0.000004170 | $21,805.04 | 08:57:07 27/06/2026 |
| 144 | WEEX |
BONK/USDT | $0.000004200 | $19,516.00 | 08:57:12 27/06/2026 |
| 145 |  BigONE |
BONK/USDT | $0.000004200 | $17,209.61 | 08:57:08 27/06/2026 |
| 146 | Bitcoiva |
BONK/USDT | $0.000004200 | $16,931.24 | 09:00:12 27/06/2026 |
| 147 |  LeveX |
BONK/USDT | $0.000004200 | $15,487.10 | 09:00:09 27/06/2026 |
| 148 |  HTX |
BONK/USDT | $0.000004200 | $14,767.44 | 08:59:54 27/06/2026 |
| 149 |  CRMClick |
BONK/USDT | $0.000004200 | $14,766.71 | 08:57:09 27/06/2026 |
| 150 | Meteora DLMM |
BONK/JUP | $0.000004180 | $13,384.77 | 08:56:40 27/06/2026 |
| 151 | Kraken |
BONK/EUR | $0.000004190 | $12,492.46 | 08:59:53 27/06/2026 |
| 152 | Bit2Me |
BONK/EUR | $0.000004190 | $12,322.04 | 08:57:07 27/06/2026 |
| 153 |  Kanga Exchange |
BONK/USDC | $0.000004200 | $11,832.58 | 09:00:09 27/06/2026 |
| 154 | Kanga Exchange |
BONK/PLN | $0.000004220 | $10,848.22 | 09:00:09 27/06/2026 |
| 155 |  LATOKEN |
BONK/USDT | $0.000004200 | $9,757.37 | 08:57:09 27/06/2026 |
| 156 |  CriptoSwaps |
BONK/USDT | $0.000004200 | $8,149.00 | 09:00:09 27/06/2026 |
| 157 |  SunX |
BONK/USDT | $0.000004260 | $7,874.07 | 09:03:16 27/06/2026 |
| 158 |  CoinDCX |
BONK/INR | $0.000004600 | $7,334.95 | 08:57:07 27/06/2026 |
| 159 |  ICRYPEX |
BONK/USDT | $0.000004430 | $6,990.97 | 09:00:11 27/06/2026 |
| 160 | Niza.io |
BONK/EUR | $0.000004230 | $6,832.03 | 17:48:10 25/06/2026 |
| 161 |  Blynex |
BONK/USDT | $0.000004200 | $6,765.74 | 08:54:09 27/06/2026 |
| 162 | Kanga Exchange |
BONK/USDT | $0.000004190 | $5,967.83 | 09:00:09 27/06/2026 |
| 163 | BiKing |
BONK/USDT | $0.000004200 | $5,884.51 | 09:00:16 27/06/2026 |
| 164 | HTX |
BONK/USDT | $0.000004200 | $5,718.44 | 08:57:19 27/06/2026 |
| 165 | Crypto.com Exchange |
BONK/USDT | $0.000004200 | $5,400.59 | 08:57:07 27/06/2026 |
| 166 |  Gemini |
BONK/GUSD | $0.000004200 | $5,388.46 | 08:59:24 27/06/2026 |
| 167 | Gemini |
BONK/USD | $0.000004200 | $5,388.46 | 08:59:24 27/06/2026 |
| 168 | Gemini |
BONK/USDC | $0.000004200 | $5,388.46 | 08:59:24 27/06/2026 |
| 169 |  Binance TH |
BONK/USDT | $0.000004200 | $5,246.41 | 08:57:08 27/06/2026 |
| 170 | CoinEx |
BONK/USDC | $0.000004200 | $4,803.51 | 08:59:54 27/06/2026 |
| 171 |  Coinone |
BONK/KRW | $0.000004230 | $4,483.47 | 08:59:24 27/06/2026 |
| 172 | MGBX |
BONK/USDT | $0.000004190 | $4,234.90 | 08:57:16 27/06/2026 |
| 173 |  PancakeSwap v3 (BSC) |
USDT/BONK | $0.9984 | $3,850.66 | 07:34:10 27/06/2026 |
| 174 |  Nonkyc.io Exchange |
BONK/USDT | $0.000004200 | $3,340.32 | 08:57:07 27/06/2026 |
| 175 |  Binance.US |
BONK/USDT | $0.000004180 | $3,305.13 | 08:59:23 27/06/2026 |
| 176 | Bitazza |
BONK/THB | $0.000004230 | $3,294.02 | 09:00:11 27/06/2026 |
| 177 |  Bybit EU |
BONK/USDC | $0.000004210 | $3,281.94 | 08:57:12 27/06/2026 |
| 178 | BITmarkets |
BONK/USDC | $0.000004190 | $3,261.45 | 09:00:08 27/06/2026 |
| 179 | B2Z Exchange |
BONK/USDC | $0.000004190 | $3,260.96 | 09:00:12 27/06/2026 |
| 180 |  Ndax |
BONK/CAD | $0.000004180 | $3,257.35 | 09:00:07 27/06/2026 |
| 181 | Crypto.com Exchange |
BONK/USD | $0.000004190 | $3,212.94 | 04:03:24 27/06/2026 |
| 182 |  Uniswap v3 (Ethereum) |
BONK/WETH | $0.000004140 | $3,000.47 | 05:59:23 27/06/2026 |
| 183 | Bybit |
BONK/USDC | $0.000004190 | $2,972.96 | 08:54:09 27/06/2026 |
| 184 |  Coins.ph |
BONK/USDT | $0.000004210 | $2,703.50 | 09:00:10 27/06/2026 |
| 185 |  Raydium |
BONK/USDC | $0.000004210 | $2,634.30 | 07:51:10 27/06/2026 |
| 186 |  Bitkub |
BONK/THB | $0.000004230 | $2,539.73 | 08:57:07 27/06/2026 |
| 187 |  DigiFinex |
BONK/USDT | $0.000004210 | $2,515.26 | 09:00:11 27/06/2026 |
| 188 |  Bitlo |
BONK/USDT | $0.000004200 | $2,354.28 | 08:57:09 27/06/2026 |
| 189 |  Tokocrypto |
BONK/USDT | $0.000004200 | $2,135.98 | 08:57:12 27/06/2026 |
| 190 |  Orderly |
1000BONK/USDC | $0.004166 | $2,036.75 | 09:03:16 27/06/2026 |
| 191 | Orca |
BONK/SOL | $0.000004200 | $2,012.51 | 08:58:58 27/06/2026 |
| 192 | Coins.ph |
BONK/PHP | $0.000004190 | $1,958.20 | 09:00:10 27/06/2026 |
| 193 | Bitlo |
BONK/TRY | $0.000004200 | $1,941.12 | 08:57:09 27/06/2026 |
| 194 | Binance.US |
BONK/USD | $0.000004220 | $1,770.88 | 08:59:23 27/06/2026 |
| 195 |  Tebbit |
BONK/USDT | $0.000004200 | $1,733.90 | 09:00:22 27/06/2026 |
| 196 |  TRIV |
BONK/USDT | $0.000004200 | $1,711.84 | 09:00:38 27/06/2026 |
| 197 | TRIV |
BONK/IDR | $0.000004210 | $1,711.84 | 09:00:38 27/06/2026 |
| 198 | OKX |
BONK/USD | $0.000004170 | $1,632.42 | 08:56:54 27/06/2026 |
| 199 | Orca |
BONK/USDC | $0.000004210 | $1,326.54 | 07:58:40 27/06/2026 |
| 200 |  Indodax |
BONK/IDR | $0.000004210 | $1,244.80 | 08:59:24 27/06/2026 |
| 201 | Raydium (CLMM) |
BONK/SOL | $0.000004200 | $1,195.60 | 08:59:33 27/06/2026 |
| 202 |  Meteora DAMM |
BONK/SOL | $0.000004200 | $1,186.19 | 08:58:58 27/06/2026 |
| 203 | OKX |
BONK/TRY | $0.000004180 | $1,140.98 | 08:56:24 27/06/2026 |
| 204 | Meteora DAMM |
BONK/USDC | $0.000004200 | $1,025.00 | 07:54:37 27/06/2026 |
| 205 |  PancakeSwap v3 (Ethereum) |
BONK/USDT | $0.000004210 | $1,015.20 | 05:58:35 27/06/2026 |
| 206 | PancakeSwap v3 (BSC) |
BONK/WBNB | $0.000004150 | $935.93 | 07:46:46 27/06/2026 |
| 207 | Meteora DLMM |
BONK/USDC | $0.000004200 | $862.75 | 07:51:10 27/06/2026 |
| 208 |  Flipster |
1000BONK/USDT | $0.004195 | $778.72 | 09:00:18 27/06/2026 |
| 209 | Raydium |
BONK/SOL | $0.000004200 | $696.95 | 08:45:06 27/06/2026 |
| 210 | Orca |
BONK/WIF | $0.000004210 | $669.69 | 08:52:19 27/06/2026 |
| 211 | Orca |
BONK/SOL | $0.000004200 | $648.59 | 08:59:19 27/06/2026 |
| 212 | Orca |
BONK/JTO | $0.000004180 | $604.81 | 08:52:09 27/06/2026 |
| 213 |  Korbit |
BONK/KRW | $0.000004170 | $597.94 | 08:57:09 27/06/2026 |
| 214 | Meteora DLMM |
BONK/SOL | $0.000004190 | $546.23 | 08:53:36 27/06/2026 |
| 215 | Meteora DLMM |
BONK/JUP | $0.000004160 | $513.94 | 08:56:10 27/06/2026 |
| 216 |  Camelot v3 |
BONK/WETH | $0.000004190 | $502.42 | 04:11:23 27/06/2026 |
| 217 |  NovaDAX |
BONK/BRL | $0.000004190 | $469.25 | 09:00:07 27/06/2026 |
| 218 |  Backpack Exchange |
BONK/USDC | $0.000004270 | $405.78 | 08:57:08 27/06/2026 |
| 219 |  CoinJar |
BONK/GBP | $0.000004160 | $336.73 | 09:00:28 27/06/2026 |
| 220 | CoinJar |
BONK/USDC | $0.000004150 | $336.05 | 09:00:28 27/06/2026 |
| 221 | OKX |
BONK/USDC | $0.000004230 | $332.76 | 08:56:54 27/06/2026 |
| 222 |  Sushiswap v3 (Ethereum) |
BONK/USDT | $0.000004210 | $310.79 | 07:08:35 27/06/2026 |
| 223 |  SuperEx |
BONK/USDT | $0.000004420 | $281.15 | 08:57:10 27/06/2026 |
| 224 |  Foxbit |
BONK/BRL | $0.000004280 | $250.51 | 09:00:09 27/06/2026 |
| 225 | Meteora DAMM |
BONK/DITH | $0.000004160 | $246.06 | 08:24:13 27/06/2026 |
| 226 |  Koinpark |
BONK/INR | $0.000004590 | $210.62 | 08:57:07 27/06/2026 |
| 227 |  Poloniex |
BONK/USDT | $0.000003920 | $172.95 | 08:59:53 27/06/2026 |
| 228 | Uniswap v3 (Ethereum) |
BONK/USDT | $0.000004200 | $164.07 | 02:51:23 27/06/2026 |
| 229 | Meteora DLMM |
BONK/SOL | $0.000004150 | $154.41 | 01:54:02 26/06/2026 |
| 230 | Meteora DLMM |
BONK/PUMP | $0.000004200 | $144.13 | 08:57:56 27/06/2026 |
| 231 |  Uniswap v3 (Polygon) |
WMATIC/BONK | $0.07101 | $138.70 | 04:33:10 27/06/2026 |
| 232 |  ZebPay |
BONK/INR | $0.000004610 | $130.70 | 08:57:08 27/06/2026 |
| 233 | CoinJar |
BONK/AUD | $0.000004160 | $120.83 | 09:00:28 27/06/2026 |
| 234 | Orca |
BONK/WIF | $0.000004230 | $118.94 | 08:40:09 27/06/2026 |
| 235 | Meteora DLMM |
FARTCOIN/BONK | $0.1299 | $113.69 | 08:59:02 27/06/2026 |
| 236 | Bitstamp by Robinhood |
BONK/EUR | $0.000004180 | $112.96 | 08:59:53 27/06/2026 |
| 237 | Meteora DLMM |
BONK/WIF | $0.000004220 | $106.87 | 08:56:42 27/06/2026 |
| 238 | Uniswap v3 (Polygon) |
WMATIC/BONK | $0.07101 | $100.66 | 04:40:50 27/06/2026 |
| 239 | Orca |
BONK/USDC | $0.000004170 | $96.53 | 05:04:20 27/06/2026 |
| 240 | Meteora DLMM |
BONK/SOL | $0.000004190 | $96.23 | 08:33:41 27/06/2026 |
| 241 |  WazirX |
BONK/USDT | $0.000004160 | $81.15 | 09:00:10 27/06/2026 |
| 242 | Raydium (CLMM) |
BONK/SOL | $0.000004200 | $76.38 | 08:56:05 27/06/2026 |
| 243 | Tokocrypto |
BONK/USDC | $0.000004200 | $56.05 | 08:57:12 27/06/2026 |
| 244 | Meteora DAMM |
BONK/MPLX | $0.000004200 | $53.89 | 08:58:49 27/06/2026 |
| 245 | WazirX |
BONK/INR | $0.000004470 | $49.17 | 09:00:10 27/06/2026 |
| 246 | Meteora DAMM |
BONK/$FM | $0.000004200 | $38.65 | 08:59:25 27/06/2026 |
| 247 | Meteora DLMM |
BONK/KMNO | $0.000004220 | $34.26 | 07:50:45 27/06/2026 |
| 248 | Orca |
CORGIAI/BONK | $0.00003345 | $31.36 | 08:45:06 27/06/2026 |
| 249 | Raydium |
RAY/BONK | $0.6210 | $29.47 | 08:59:53 27/06/2026 |
| 250 | Indodax |
BONK/USDT | $0.000004190 | $27.43 | 08:59:24 27/06/2026 |
| 251 |  CEX.IO |
BONK/USD | $0.000004210 | $22.68 | 08:51:12 27/06/2026 |
| 252 | CEX.IO |
BONK/USDT | $0.000004200 | $22.48 | 08:51:12 27/06/2026 |
| 253 |  Giottus |
BONK/USDT | $0.000004200 | $21.66 | 08:45:09 27/06/2026 |
| 254 | Giottus |
BONK/INR | $0.000004190 | $21.57 | 08:45:09 27/06/2026 |
| 255 | CEX.IO |
BONK/USDC | $0.000004220 | $15.55 | 08:51:12 27/06/2026 |
| 256 | Raydium |
BYAT/BONK | $0.000002230 | $15.19 | 08:45:06 27/06/2026 |
| 257 | Meteora DLMM |
SAMO/BONK | $0.0002403 | $13.41 | 13:38:51 26/06/2026 |
| 258 | OKX |
BONK/EUR | $0.000004230 | $12.90 | 08:56:24 27/06/2026 |
| 259 | Flipster |
BONK/USDT | $0.000004200 | $11.96 | 09:00:17 27/06/2026 |
| 260 |  digitalexchange.id |
BONK/IDR | $0.000004230 | $11.05 | 09:00:14 27/06/2026 |
| 261 | Orca |
BONK/USDC | $0.000004200 | $10.11 | 08:57:07 27/06/2026 |
| 262 |  Unocoin |
BONK/INR | $0.000005460 | $7.75 | 09:00:14 27/06/2026 |
| 263 | Meteora DLMM |
BONK/USDC | $0.000004110 | $6.85 | 13:56:20 26/06/2026 |
| 264 | Raydium (CLMM) |
BONK/SOL | $0.000004190 | $4.98 | 08:21:06 27/06/2026 |
| 265 | Orca |
BONK/SOL | $0.000004190 | $4.88 | 08:11:14 27/06/2026 |
| 266 | Orca |
BONK/PYTH | $0.000004200 | $4.24 | 08:47:17 27/06/2026 |
| 267 | Orca |
PONKE/BONK | $0.02439 | $2.81 | 08:56:41 27/06/2026 |
| 268 | Meteora DAMM |
COIN/BONK | $0.00002420 | $2.25 | 20:59:25 25/06/2026 |
| 269 | Orca |
BONK/WIF | $0.000004160 | $1.62 | 08:19:49 27/06/2026 |
| 270 | Meteora DLMM |
BONK/SOL | $0.000004160 | $1.43 | 03:14:58 27/06/2026 |
| 271 |  Raydium (CPMM) |
BONK/SOL | $0.000004190 | $0.8437 | 07:03:59 27/06/2026 |
| 272 | Raydium |
BONK/HOLY | $0.000004200 | $0.8218 | 06:13:11 27/06/2026 |
| 273 | Raydium |
FRONK/BONK | $0.000000002167 | $0.7253 | 08:16:31 27/06/2026 |
| 274 |  Independent Reserve |
BONK/AUD | $0.000004230 | $0.6693 | 09:00:11 27/06/2026 |
| 275 | Meteora DAMM |
GB/BONK | $0.0000003900 | $0.6242 | 08:56:55 27/06/2026 |
| 276 | Orca |
FARTCOIN/BONK | $0.1300 | $0.5963 | 08:13:46 27/06/2026 |
| 277 | Meteora DAMM |
GECKO/BONK | $0.0000002300 | $0.5462 | 02:49:08 27/06/2026 |
| 278 |  PancakeSwap v2 (BSC) |
BONK/WBNB | $0.000004140 | $0.4548 | 08:53:40 27/06/2026 |
| 279 | Raydium (CLMM) |
BONK/WEN | $0.000004220 | $0.2830 | 07:55:28 27/06/2026 |
| 280 | Orca |
SAMO/BONK | $0.0002394 | $0.2639 | 14:00:32 26/06/2026 |
| 281 |  Ulink |
BONK/USDT | $0.00002195 | $0.2446 | 09:00:18 27/06/2026 |
| 282 | Orca |
BONK/SOL | $0.000004190 | $0.1794 | 07:06:43 27/06/2026 |
| 283 |  SunX |
BONK/USDT | $0.000004200 | $0.1429 | 09:00:17 27/06/2026 |
| 284 | Orca |
GECKO/BONK | $0.0000002300 | $0.1105 | 02:34:48 27/06/2026 |
| 285 | Orca |
BONK/WEN | $0.000004220 | $0.1007 | 07:55:28 27/06/2026 |
| 286 | Orca |
BONK/WEN | $0.000004220 | $0.08047 | 07:57:34 27/06/2026 |
| 287 | Orca |
GUAC/BONK | $0.000000005089 | $0.07462 | 01:08:58 27/06/2026 |
| 288 |  HyperPay Futures |
BONK/USDT | $0.000004200 | $0.05616 | 09:03:17 27/06/2026 |
| 289 | Orca |
FRONK/BONK | $0.000000002158 | $0.04998 | 22:58:31 26/06/2026 |
| 290 | Meteora DLMM |
PENGU/BONK | $0.006178 | $0.03549 | 05:54:26 27/06/2026 |
| 291 | Meteora DAMM |
POPCAT/BONK | $0.04479 | $0.0002872 | 08:40:28 27/06/2026 |
| 292 | Meteora DLMM |
BONK/BERT | $0.000003680 | $0.0000001500 | 22:23:05 25/06/2026 |
| 293 |  HitBTC |
BONK/USDT | $0.000003940 | $0 | 08:57:08 27/06/2026 |
| 294 |  BitMEX |
BONK/USDT | $0.000003040 | $0 | 08:57:11 27/06/2026 |
| 295 | Independent Reserve |
BONK/SGD | $0.000004270 | $0 | 09:00:11 27/06/2026 |
| 296 | Independent Reserve |
BONK/USD | $0.000004250 | $0 | 09:00:11 27/06/2026 |
| 297 | Upbit |
BONK/USDT | $0.000006120 | $0 | 08:56:53 27/06/2026 |
| 298 | ZebPay |
BONK/USDT | $0.000005680 | $0 | 08:57:08 27/06/2026 |
| 299 |  Mandala Exchange |
BONK/USDT | $0.000003940 | $0 | 08:57:09 27/06/2026 |
| 300 | CoinJar |
BONK/USD | $0.000005030 | $0 | 09:00:28 27/06/2026 |
Thông tin thị trường giao dịch Bonk (BONK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BONK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:16 27/06/2026, cặp giao dịch 1000BONK/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,030,742 với tỷ giá $0.004194.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BONK.
Cặp: Tên cặp giao dịch BONK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BONK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.