Bonk BONK
Xếp hạng #112
20:34:00 24/10/2026
Giá Bonk (BONK)
$0.000003038 -7.06%
0.000000000038 BTC
0 VND
Thấp: $0.000003011
Cao: $0.000003321
Thị trường Bonk (BONK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
1000BONK/USDT | $0.003064 | $31,518,961 | 19:54:17 24/10/2026 |
| 2 |  XT.COM |
1000BONK/USDT | $0.003061 | $31,433,184 | 19:57:43 24/10/2026 |
| 3 |  OrangeX |
BONK/USDT | $0.000003060 | $25,465,943 | 19:57:15 24/10/2026 |
| 4 |  KuCoin |
1000BONK/USDT | $0.003064 | $15,209,476 | 19:54:19 24/10/2026 |
| 5 |  Bybit |
1000BONK/USDT | $0.003064 | $11,310,437 | 19:54:16 24/10/2026 |
| 6 |  Batonex |
BONK/USDT | $0.000003070 | $10,715,078 | 20:00:15 24/10/2026 |
| 7 |  Bullish |
BONK1M/USDC | $3.06 | $9,939,342 | 20:00:07 24/10/2026 |
| 8 |  BitDelta |
BONK/USDT | $0.000003060 | $9,206,045 | 20:00:11 24/10/2026 |
| 9 |  BVOX |
1000BONK/USDT | $0.003063 | $7,039,350 | 19:57:15 24/10/2026 |
| 10 |  BlockFin |
BONK/USDT | $0.000003060 | $5,936,187 | 20:00:07 24/10/2026 |
| 11 |  OneEx |
BONK/USDT | $0.000003070 | $5,311,729 | 20:00:12 24/10/2026 |
| 12 |  Biconomy.com |
BONK/USDT | $0.000003060 | $4,768,207 | 19:57:15 24/10/2026 |
| 13 |  Websea |
BONK/USDT | $0.000003060 | $4,757,126 | 20:00:17 24/10/2026 |
| 14 | Binance |
BONK/USDT | $0.000003080 | $4,698,134 | 19:56:42 24/10/2026 |
| 15 |  MEXC |
1000BONK/USDT | $0.003061 | $4,645,477 | 19:57:16 24/10/2026 |
| 16 |  Toobit |
1000BONK/USDT | $0.003061 | $3,654,146 | 19:57:15 24/10/2026 |
| 17 | Binance |
1000BONK/USDC | $0.003062 | $3,633,624 | 19:54:17 24/10/2026 |
| 18 |  BloFin |
BONK/USDT | $0.000003080 | $3,583,509 | 19:57:10 24/10/2026 |
| 19 |  Ourbit |
1000BONK/USDT | $0.003061 | $3,518,497 | 19:57:17 24/10/2026 |
| 20 | Batonex |
BONK/USDT | $0.000003060 | $3,381,314 | 20:00:07 24/10/2026 |
| 21 |  CEEX exchange |
BONK/USDT | $0.000003060 | $3,357,538 | 20:00:07 24/10/2026 |
| 22 |  Bitget |
1000BONK/USDT | $0.003062 | $3,139,540 | 19:54:16 24/10/2026 |
| 23 |  Cofinex |
1000BONK/USDT | $0.003056 | $3,131,663 | 20:00:17 24/10/2026 |
| 24 |  SuperEx |
BONK/USDT | $0.000003030 | $2,924,759 | 20:00:13 24/10/2026 |
| 25 |  WhiteBIT |
BONK/USDT | $0.000003050 | $2,856,047 | 19:57:15 24/10/2026 |
| 26 |  Buzzex |
BONK/USDT | $0.000003060 | $2,655,984 | 20:00:09 24/10/2026 |
| 27 |  Hotcoin |
1000BONK/USDT | $0.003060 | $2,485,488 | 19:57:20 24/10/2026 |
| 28 |  Coinbase Exchange |
BONK/USD | $0.000003070 | $2,440,415 | 19:56:59 24/10/2026 |
| 29 |  BTCC |
BONK/USDT | $0.000003070 | $2,359,323 | 19:57:09 24/10/2026 |
| 30 |  YUBIT |
1000BONK/USDT | $0.003060 | $2,099,013 | 19:57:16 24/10/2026 |
| 31 |  Hyperliquid |
kBONK/USDC | $0.003068 | $2,089,427 | 19:54:26 24/10/2026 |
| 32 | Bybit |
BONK/USDT | $0.000003070 | $2,000,634 | 19:54:09 24/10/2026 |
| 33 |  OKX |
BONK/USDT | $0.000003070 | $1,895,432 | 19:56:24 24/10/2026 |
| 34 |  Gems Trade |
BONK/USDT | $0.000003060 | $1,893,865 | 20:00:12 24/10/2026 |
| 35 | YUBIT |
BONK/USDT | $0.000003060 | $1,636,794 | 19:57:12 24/10/2026 |
| 36 | Binance |
BONK/TRY | $0.000003070 | $1,501,465 | 19:56:54 24/10/2026 |
| 37 |  Pionex |
BONK/USDT | $0.000003070 | $1,454,971 | 19:57:11 24/10/2026 |
| 38 | Biconomy.com |
BONK/USDT | $0.000003060 | $1,332,383 | 19:57:09 24/10/2026 |
| 39 |  Picol |
BONK/USDT | $0.000003070 | $1,281,107 | 20:00:09 24/10/2026 |
| 40 |  Kraken |
BONK/USD | $0.000003070 | $1,194,800 | 19:59:23 24/10/2026 |
| 41 |  Paribu |
BONK/TRY | $0.000003070 | $1,150,861 | 19:56:53 24/10/2026 |
| 42 | OrangeX |
BONK/USDT | $0.000003070 | $1,115,132 | 19:57:10 24/10/2026 |
| 43 |  BtcTurk | Kripto |
BONK/TRY | $0.000003080 | $1,105,212 | 19:56:53 24/10/2026 |
| 44 | KuCoin |
BONK/USDT | $0.000003070 | $1,081,354 | 19:56:53 24/10/2026 |
| 45 |  Gate |
BONK/USDT | $0.000003060 | $1,065,284 | 19:54:20 24/10/2026 |
| 46 |  WEEX |
BONK/USDT | $0.000003060 | $1,010,695 | 19:57:11 24/10/2026 |
| 47 |  Aivora Exchange |
BONK/USDT | $0.000003060 | $995,238 | 20:00:08 24/10/2026 |
| 48 |  Binance TR |
BONK/TRY | $0.000003070 | $989,274 | 19:57:11 24/10/2026 |
| 49 | MEXC |
BONK/USDT | $0.000003060 | $985,003 | 19:57:12 24/10/2026 |
| 50 |  HTX |
BONK/USDT | $0.000003060 | $978,173 | 19:59:54 24/10/2026 |
| 51 |  CRMClick |
BONK/USDT | $0.000003060 | $977,857 | 20:00:08 24/10/2026 |
| 52 |  XXKK |
BONK/USDT | $0.000003060 | $932,338 | 20:00:07 24/10/2026 |
| 53 |  LBank |
BONK/USDT | $0.000003070 | $755,007 | 19:57:08 24/10/2026 |
| 54 |  Hibt |
BONK/USDT | $0.000003070 | $754,198 | 19:57:09 24/10/2026 |
| 55 | WhiteBIT |
BONK/USDT | $0.000003060 | $746,020 | 19:57:10 24/10/2026 |
| 56 |  CoinTR |
BONK/TRY | $0.000003060 | $739,776 | 20:00:11 24/10/2026 |
| 57 |  Deepcoin |
BONK/USDT | $0.000003060 | $713,423 | 19:57:08 24/10/2026 |
| 58 | BVOX |
BONK/USDT | $0.000003070 | $694,325 | 19:57:10 24/10/2026 |
| 59 |  CoinW |
BONK/USDT | $0.000003060 | $670,179 | 19:57:11 24/10/2026 |
| 60 | Hotcoin |
BONK/USDT | $0.000003080 | $634,662 | 19:57:14 24/10/2026 |
| 61 |  KCEX |
BONK/USDT | $0.000003080 | $618,395 | 19:57:12 24/10/2026 |
| 62 |  Zoomex |
BONK/USDT | $0.000003070 | $600,192 | 19:54:08 24/10/2026 |
| 63 |  PointPay |
BONK/USDT | $0.000003060 | $596,945 | 19:57:10 24/10/2026 |
| 64 |  Bitstamp by Robinhood |
BONK/USD | $0.000003070 | $532,116 | 19:59:23 24/10/2026 |
| 65 | Toobit |
BONK/USDT | $0.000003060 | $529,631 | 19:57:08 24/10/2026 |
| 66 |  Meteora DLMM |
BONK/USDC | $0.000003070 | $492,020 | 19:40:18 24/10/2026 |
| 67 | Binance |
BONK/USDC | $0.000003060 | $476,827 | 19:56:42 24/10/2026 |
| 68 |  BitKan |
BONK/USDT | $0.000003060 | $472,297 | 20:00:08 24/10/2026 |
| 69 |  ASTX |
BONK/USDT | $0.000003060 | $467,894 | 20:00:12 24/10/2026 |
| 70 |  AEGET |
BONK/USDT | $0.000003060 | $467,871 | 20:00:21 24/10/2026 |
| 71 |  Orca |
BONK/SOL | $0.000003060 | $457,802 | 19:58:50 24/10/2026 |
| 72 | Ourbit |
BONK/USDT | $0.000003070 | $436,181 | 19:51:08 24/10/2026 |
| 73 | XT.COM |
BONK/USDT | $0.000003060 | $424,629 | 19:57:08 24/10/2026 |
| 74 |  BitradeX |
BONK/USDT | $0.000003060 | $410,766 | 20:00:08 24/10/2026 |
| 75 |  P2B |
BONK/USDT | $0.000003070 | $387,285 | 19:54:10 24/10/2026 |
| 76 |  BTSE |
1KBONK/USDT | $0.003063 | $377,373 | 19:57:15 24/10/2026 |
| 77 |  GroveX |
BONK/USDT | $0.000003070 | $367,348 | 20:00:07 24/10/2026 |
| 78 |  Bitbase |
BONK/USDT | $0.000003080 | $358,198 | 19:54:08 24/10/2026 |
| 79 | Gate |
BONK/USDT | $0.000003070 | $355,413 | 19:56:54 24/10/2026 |
| 80 |  Cryptomus |
BONK/USDT | $0.000003060 | $342,257 | 20:00:11 24/10/2026 |
| 81 |  Niza.io |
BONK/USD | $0.000003070 | $310,506 | 20:00:07 24/10/2026 |
| 82 |  Bithumb |
BONK/KRW | $0.000003100 | $256,675 | 19:59:24 24/10/2026 |
| 83 |  Bitazza |
BONK/USDT | $0.000003060 | $247,164 | 20:00:08 24/10/2026 |
| 84 | BtcTurk | Kripto |
BONK/USDT | $0.000003080 | $238,092 | 19:56:53 24/10/2026 |
| 85 |  BingX |
BONK/USDT | $0.000003060 | $213,975 | 19:57:11 24/10/2026 |
| 86 |  Bitbaby |
BONK/USDT | $0.000003050 | $212,942 | 20:00:10 24/10/2026 |
| 87 | Pionex |
BONK/USDT | $0.000003060 | $202,641 | 19:57:16 24/10/2026 |
| 88 |  BiKing |
BONK/USDT | $0.000003060 | $189,386 | 20:00:08 24/10/2026 |
| 89 |  TxFlow |
1000BONK/USDC | $0.003063 | $187,222 | 19:55:07 24/10/2026 |
| 90 | Biconomy.com |
BONK/USDC | $0.000003060 | $177,418 | 19:57:09 24/10/2026 |
| 91 |  x.me Exchange |
BONK/USDT | $0.000003060 | $165,511 | 19:57:09 24/10/2026 |
| 92 |  Crypto.com Exchange |
BONK/USD | $0.000003070 | $161,332 | 19:48:07 24/10/2026 |
| 93 | ASTX |
BONK/USDT | $0.000003050 | $155,152 | 20:00:16 24/10/2026 |
| 94 |  MGBX |
BONK/USDT | $0.000003060 | $153,082 | 19:57:11 24/10/2026 |
| 95 |  Bitrue |
BONK/XRP | $0.000003080 | $144,072 | 19:57:09 24/10/2026 |
| 96 | Bitget |
BONK/USDT | $0.000003060 | $139,622 | 19:55:10 24/10/2026 |
| 97 |  Bitvavo |
BONK/EUR | $0.000003070 | $132,055 | 19:57:12 24/10/2026 |
| 98 |  Orderly |
1000BONK/USDC | $0.003058 | $128,035 | 20:00:17 24/10/2026 |
| 99 |  idax exchange |
BONK/USDT | $0.000003060 | $125,978 | 20:00:11 24/10/2026 |
| 100 |  AstralX |
BONK/USDT | $0.000003060 | $125,552 | 20:00:07 24/10/2026 |
| 101 | MEXC |
1000BONK/USDC | $0.003148 | $124,977 | 14:03:15 23/10/2026 |
| 102 |  SecondBTC |
BONK/USDT | $0.000003070 | $120,748 | 19:57:10 24/10/2026 |
| 103 |  Aster |
1000BONK/USDT | $0.003076 | $99,619.75 | 19:54:15 24/10/2026 |
| 104 | CoinTR |
BONK/USDT | $0.000003070 | $98,021.60 | 20:00:11 24/10/2026 |
| 105 |  Revolut (UK) |
BONK/USD | $0.000003060 | $95,548.60 | 20:00:08 24/10/2026 |
| 106 | Meteora DLMM |
BONK/SOL | $0.000003060 | $85,178.79 | 18:04:35 24/10/2026 |
| 107 |  BYDFi |
BONK/USDT | $0.000003070 | $84,610.86 | 19:57:10 24/10/2026 |
| 108 |  Binance TH |
BONK/USDT | $0.000003060 | $79,116.95 | 19:57:12 24/10/2026 |
| 109 | Bitrue |
BONK/USDC | $0.000003060 | $79,034.85 | 19:57:09 24/10/2026 |
| 110 | Cofinex |
1000BONK/USDC | $0.003055 | $76,699.62 | 20:00:17 24/10/2026 |
| 111 |  ZKE |
BONK/USDT | $0.000003060 | $75,590.32 | 20:00:10 24/10/2026 |
| 112 |  KoinBX |
BONK/INR | $0.000003260 | $74,836.71 | 20:00:09 24/10/2026 |
| 113 |  Variational |
1000BONK/USDC | $0.003056 | $67,830.16 | 20:03:16 24/10/2026 |
| 114 | Gate |
BONK/USDC | $0.000003060 | $64,276.25 | 19:56:24 24/10/2026 |
| 115 | WhiteBIT |
BONK/USDC | $0.000003040 | $63,243.46 | 19:57:10 24/10/2026 |
| 116 |  BiFinance |
BONK/USDT | $0.000003070 | $57,170.13 | 19:57:10 24/10/2026 |
| 117 | MEXC |
BONK/USDC | $0.000003070 | $54,805.25 | 19:54:11 24/10/2026 |
| 118 | AEGET |
BONK/USDT | $0.000003060 | $53,092.75 | 19:57:16 24/10/2026 |
| 119 | Cofinex |
BONK/USDT | $0.000003060 | $51,199.25 | 20:00:09 24/10/2026 |
| 120 |  AlphaX |
1000BONK/USDT | $0.003056 | $49,161.73 | 20:00:17 24/10/2026 |
| 121 |  Bitkub |
BONK/THB | $0.000003090 | $47,480.37 | 19:57:10 24/10/2026 |
| 122 |  KTX |
Bonk/USDT | $0.000003070 | $47,356.39 | 20:00:10 24/10/2026 |
| 123 |  Bit2Me |
BONK/EUR | $0.000003070 | $46,566.78 | 19:57:08 24/10/2026 |
| 124 | Kraken |
BONK/EUR | $0.000003070 | $45,682.96 | 19:59:23 24/10/2026 |
| 125 |  Bybit EU |
BONK/USDC | $0.000003080 | $45,204.65 | 20:00:12 24/10/2026 |
| 126 | KoinBX |
BONK/USDT | $0.000003060 | $35,203.43 | 20:00:09 24/10/2026 |
| 127 | OKX |
BONK/USDC | $0.000003080 | $34,354.71 | 19:56:24 24/10/2026 |
| 128 | TxFlow |
BONK/USDC | $0.000003060 | $34,282.03 | 19:57:11 24/10/2026 |
| 129 |  SunX |
BONK/USDT | $0.000003240 | $32,443.18 | 20:00:16 24/10/2026 |
| 130 |  FameEX |
BONK/USDT | $0.000003060 | $32,323.44 | 19:57:10 24/10/2026 |
| 131 |  Bitcoiva |
BONK/INR | $0.000003210 | $31,599.54 | 20:00:08 24/10/2026 |
| 132 |  Coins.ph |
BONK/PHP | $0.000003050 | $29,935.35 | 20:00:11 24/10/2026 |
| 133 | Gate |
BONK/USD | $0.000003070 | $28,910.95 | 19:56:54 24/10/2026 |
| 134 |  XBO.com |
BONK/USDT | $0.000003080 | $27,439.11 | 20:00:11 24/10/2026 |
| 135 |  B2Z Exchange |
BONK/USD | $0.000003060 | $25,845.85 | 20:00:10 24/10/2026 |
| 136 |  BITmarkets |
BONK/USD | $0.000003060 | $25,845.72 | 20:00:12 24/10/2026 |
| 137 | HTX |
BONK/USDT | $0.000003070 | $25,401.75 | 19:57:16 24/10/2026 |
| 138 |  ApeX Omni |
1000BONK/USDT | $0.003060 | $24,188.02 | 20:00:15 24/10/2026 |
| 139 | Crypto.com Exchange |
BONK/USDT | $0.000003070 | $20,527.65 | 19:48:07 24/10/2026 |
| 140 |  LeveX |
BONK/USDT | $0.000003070 | $19,656.69 | 20:00:09 24/10/2026 |
| 141 | Coins.ph |
BONK/USDT | $0.000003060 | $19,301.54 | 20:00:11 24/10/2026 |
| 142 | Revolut (UK) |
BONK/EUR | $0.000003070 | $17,655.37 | 20:00:08 24/10/2026 |
| 143 | WhiteBIT |
BONK/TRY | $0.000003060 | $16,410.41 | 19:57:10 24/10/2026 |
| 144 | Orca |
BONK/SOL | $0.000003060 | $16,083.17 | 19:47:09 24/10/2026 |
| 145 |  Binance.US |
BONK/USD | $0.000003080 | $14,544.79 | 19:59:53 24/10/2026 |
| 146 |  LATOKEN |
BONK/USDT | $0.000003100 | $13,489.95 | 16:48:07 22/10/2026 |
| 147 | OKX |
BONK/EUR | $0.000003090 | $13,428.72 | 19:56:24 24/10/2026 |
| 148 | Bitcoiva |
BONK/USDT | $0.000003060 | $13,373.96 | 20:00:08 24/10/2026 |
| 149 | OKX |
BONK/TRY | $0.000003080 | $12,842.26 | 19:56:24 24/10/2026 |
| 150 | Niza.io |
BONK/EUR | $0.000003070 | $11,872.10 | 20:00:07 24/10/2026 |
| 151 | B2Z Exchange |
BONK/USDT | $0.000003070 | $11,730.78 | 20:00:10 24/10/2026 |
| 152 | BITmarkets |
BONK/USDT | $0.000003070 | $11,730.72 | 20:00:12 24/10/2026 |
| 153 |  Tebbit |
BONK/USDT | $0.000003060 | $11,724.75 | 20:00:17 24/10/2026 |
| 154 | BTSE |
BONK/USDT | $0.000003070 | $11,702.62 | 19:57:07 24/10/2026 |
| 155 |  Raydium (CLMM) |
BONK/SOL | $0.000003060 | $11,554.95 | 19:47:09 24/10/2026 |
| 156 |  Tokocrypto |
BONK/USDT | $0.000003060 | $11,273.90 | 19:57:09 24/10/2026 |
| 157 |  Gemini |
BONK/GUSD | $0.000003070 | $11,055.31 | 19:59:24 24/10/2026 |
| 158 | Gemini |
BONK/USD | $0.000003070 | $11,055.31 | 19:59:24 24/10/2026 |
| 159 | Gemini |
BONK/USDC | $0.000003070 | $11,055.31 | 19:59:24 24/10/2026 |
| 160 |  CoinDCX |
BONK/INR | $0.000003240 | $10,766.71 | 19:57:09 24/10/2026 |
| 161 |  Kanga Exchange |
BONK/USDC | $0.000003060 | $10,245.26 | 20:00:11 24/10/2026 |
| 162 | Kanga Exchange |
BONK/PLN | $0.000003070 | $10,226.96 | 20:00:11 24/10/2026 |
| 163 | Kanga Exchange |
BONK/USDT | $0.000003060 | $9,851.62 | 20:00:11 24/10/2026 |
| 164 |  Bitlo |
BONK/TRY | $0.000003060 | $8,219.88 | 20:00:08 24/10/2026 |
| 165 | Raydium (CLMM) |
BONK/USDC | $0.000003060 | $7,645.99 | 19:58:04 24/10/2026 |
| 166 |  CriptoSwaps |
BONK/USDT | $0.000003060 | $7,168.04 | 20:00:15 24/10/2026 |
| 167 | BiKing |
BONK/USDT | $0.000003060 | $7,106.12 | 20:00:16 24/10/2026 |
| 168 |  Nonkyc.io Exchange |
BONK/USDT | $0.000003070 | $7,075.99 | 20:00:09 24/10/2026 |
| 169 |  ICRYPEX |
BONK/USDT | $0.000003300 | $6,988.31 | 20:00:07 24/10/2026 |
| 170 | Meteora DLMM |
BONK/SOL | $0.000003060 | $5,946.94 | 19:58:50 24/10/2026 |
| 171 |  Ndax |
BONK/CAD | $0.000003080 | $5,486.87 | 19:57:09 24/10/2026 |
| 172 |  Blynex |
BONK/USDT | $0.000003060 | $5,453.47 | 17:03:09 22/10/2026 |
| 173 | Paribu |
BONK/USDT | $0.000003050 | $5,160.52 | 19:56:53 24/10/2026 |
| 174 | Meteora DLMM |
BONK/SOL | $0.000003070 | $4,851.79 | 19:40:18 24/10/2026 |
| 175 | Revolut (UK) |
BONK/GBP | $0.000003060 | $4,822.73 | 20:00:08 24/10/2026 |
| 176 | Bitlo |
BONK/USDT | $0.000003070 | $4,768.45 | 20:00:08 24/10/2026 |
| 177 |  TRIV |
BONK/IDR | $0.000003070 | $4,315.18 | 20:00:11 24/10/2026 |
| 178 | TRIV |
BONK/USDT | $0.000003060 | $4,315.18 | 20:00:11 24/10/2026 |
| 179 | MGBX |
BONK/USDT | $0.000003060 | $4,172.99 | 19:57:17 24/10/2026 |
| 180 |  Raydium |
BONK/USDC | $0.000003060 | $3,802.66 | 19:57:49 24/10/2026 |
| 181 |  PancakeSwap v3 (BSC) |
USDT/BONK | $1.01 | $3,802.34 | 19:43:37 24/10/2026 |
| 182 |  BigONE |
BONK/USDT | $0.000003080 | $3,462.33 | 19:57:11 24/10/2026 |
| 183 | WEEX |
BONK/USDC | $0.000003060 | $3,415.45 | 19:57:11 24/10/2026 |
| 184 |  Indodax |
BONK/IDR | $0.000003100 | $3,192.43 | 19:59:54 24/10/2026 |
| 185 | Bybit |
BONK/USDC | $0.000003060 | $2,745.32 | 19:54:09 24/10/2026 |
| 186 |  Foxbit |
BONK/BRL | $0.000003100 | $2,610.59 | 20:00:07 24/10/2026 |
| 187 | Orca |
BONK/SOL | $0.000003080 | $2,412.29 | 19:27:40 24/10/2026 |
| 188 | PancakeSwap v3 (BSC) |
BONK/WBNB | $0.000003090 | $2,226.86 | 19:27:03 24/10/2026 |
| 189 |  Meteora DAMM |
BONK/SOL | $0.000003060 | $1,856.08 | 19:47:40 24/10/2026 |
| 190 | Orca |
BONK/USDC | $0.000003060 | $1,646.16 | 19:58:04 24/10/2026 |
| 191 | Raydium |
BONK/SOL | $0.000003060 | $1,512.69 | 19:47:40 24/10/2026 |
| 192 |  ChangeNOW |
BONK/BTC | $0.000003080 | $1,427.04 | 20:00:11 24/10/2026 |
| 193 |  PancakeSwap v3 (Ethereum) |
BONK/USDT | $0.000003090 | $1,290.78 | 19:40:23 24/10/2026 |
| 194 | B2Z Exchange |
BONK/USDC | $0.000003080 | $1,252.04 | 20:00:10 24/10/2026 |
| 195 | BITmarkets |
BONK/USDC | $0.000003080 | $1,252.03 | 20:00:12 24/10/2026 |
| 196 | Meteora DAMM |
BONK/USDC | $0.000003060 | $1,231.16 | 19:41:30 24/10/2026 |
| 197 |  ZebPay |
BONK/INR | $0.000003280 | $1,180.35 | 19:57:09 24/10/2026 |
| 198 | Binance.US |
BONK/USDT | $0.000003060 | $1,151.44 | 19:59:53 24/10/2026 |
| 199 | Crypto.com Exchange |
BONK/USD | $0.000003030 | $1,090.74 | 17:51:18 24/10/2026 |
| 200 | Orca |
BONK/WIF | $0.000003060 | $1,018.38 | 19:58:04 24/10/2026 |
| 201 | Revolut (UK) |
BONK/USDC | $0.000003070 | $857.28 | 20:00:08 24/10/2026 |
| 202 |  Camelot v3 |
BONK/WETH | $0.000003040 | $714.96 | 18:02:24 24/10/2026 |
| 203 | Bitstamp by Robinhood |
BONK/EUR | $0.000003060 | $639.80 | 19:59:53 24/10/2026 |
| 204 |  dYdX v4 |
BONK/USD | $0.000003030 | $632.81 | 20:01:20 24/10/2026 |
| 205 |  Koinpark |
BONK/INR | $0.000003240 | $566.47 | 20:00:08 24/10/2026 |
| 206 |  WazirX |
BONK/USDT | $0.000003150 | $491.35 | 20:00:08 24/10/2026 |
| 207 |  Uniswap v3 (Ethereum) |
BONK/USDT | $0.000003090 | $456.26 | 19:40:35 24/10/2026 |
| 208 |  Sushiswap v3 (Ethereum) |
BONK/USDT | $0.000003100 | $414.30 | 19:40:35 24/10/2026 |
| 209 |  Giottus |
BONK/INR | $0.000003680 | $404.81 | 19:48:11 24/10/2026 |
| 210 | Meteora DAMM |
BONK/MPLX | $0.000003070 | $383.19 | 19:58:24 24/10/2026 |
| 211 | WazirX |
BONK/INR | $0.000003230 | $355.54 | 20:00:08 24/10/2026 |
| 212 | Giottus |
BONK/USDT | $0.000003070 | $337.46 | 19:48:11 24/10/2026 |
| 213 |  Independent Reserve |
BONK/AUD | $0.000003070 | $291.47 | 20:00:08 24/10/2026 |
| 214 | BITmarkets |
BONK/IDR | $0.000003070 | $266.92 | 20:00:12 24/10/2026 |
| 215 | Bitazza |
BONK/THB | $0.000003070 | $185.58 | 20:00:08 24/10/2026 |
| 216 |  Backpack Exchange |
BONK/USDC | $0.000003060 | $128.10 | 19:57:09 24/10/2026 |
| 217 | Orca |
BONK/USDC | $0.000003080 | $103.71 | 19:27:03 24/10/2026 |
| 218 | Meteora DLMM |
BONK/JUP | $0.000003040 | $97.98 | 18:00:57 24/10/2026 |
| 219 | Orca |
BONK/WIF | $0.000003070 | $97.57 | 19:36:45 24/10/2026 |
| 220 | Meteora DLMM |
SAMO/BONK | $0.0002965 | $81.71 | 18:23:02 24/10/2026 |
| 221 | Meteora DLMM |
BONK/JUP | $0.000003060 | $78.97 | 19:17:47 24/10/2026 |
| 222 | Raydium |
RAY/BONK | $1.79 | $76.98 | 19:28:05 24/10/2026 |
| 223 | Orca |
CORGIAI/BONK | $0.00002671 | $70.90 | 19:27:03 24/10/2026 |
| 224 |  CEX.IO |
BONK/USD | $0.000003080 | $47.33 | 19:54:08 24/10/2026 |
| 225 | Orca |
BONK/JTO | $0.000003080 | $40.98 | 18:22:44 24/10/2026 |
| 226 | Raydium |
BYAT/BONK | $0.000002810 | $39.78 | 19:20:36 24/10/2026 |
| 227 | Raydium (CLMM) |
BONK/SOL | $0.000003080 | $34.06 | 19:22:02 24/10/2026 |
| 228 | Meteora DAMM |
BONK/DITH | $0.000003040 | $28.97 | 14:57:59 24/10/2026 |
| 229 | CEX.IO |
BONK/USDC | $0.000003080 | $27.73 | 19:54:08 24/10/2026 |
| 230 | Meteora DAMM |
BONK/$FM | $0.000003060 | $27.09 | 16:47:14 24/10/2026 |
| 231 |  Uniswap v3 (Polygon) |
WMATIC/BONK | $0.08998 | $26.37 | 16:04:08 24/10/2026 |
| 232 | CEX.IO |
BONK/USDT | $0.000003080 | $25.69 | 19:54:08 24/10/2026 |
| 233 |  digitalexchange.id |
BONK/IDR | $0.000003150 | $22.90 | 09:09:09 22/10/2026 |
| 234 |  Flipster |
1000BONK/USDT | $0.003288 | $17.52 | 20:00:17 24/10/2026 |
| 235 | Orca |
BONK/SOL | $0.000003070 | $7.54 | 19:42:08 24/10/2026 |
| 236 | Meteora DAMM |
COIN/BONK | $0.00002762 | $7.15 | 15:11:25 24/10/2026 |
| 237 |  Raydium (CPMM) |
BONK/SOL | $0.000003070 | $6.70 | 19:27:37 24/10/2026 |
| 238 | Orca |
BONK/PYTH | $0.000003050 | $6.64 | 19:27:04 24/10/2026 |
| 239 |  Poloniex |
BONK/USDT | $0.000003080 | $6.02 | 19:59:53 24/10/2026 |
| 240 | Orca |
BONK/USDC | $0.000003070 | $5.88 | 19:44:24 24/10/2026 |
| 241 |  Unocoin |
BONK/INR | $0.000005640 | $5.42 | 19:57:10 24/10/2026 |
| 242 | Indodax |
BONK/USDT | $0.000003120 | $4.16 | 19:59:24 24/10/2026 |
| 243 | Raydium (CLMM) |
BONK/WEN | $0.000003080 | $3.22 | 19:46:44 24/10/2026 |
| 244 | CoinDCX |
BONK/USDT | $0.000003070 | $2.07 | 19:57:09 24/10/2026 |
| 245 | Raydium |
BONK/HOLY | $0.000003060 | $1.88 | 14:31:16 24/10/2026 |
| 246 | Orca |
BONK/WIF | $0.000003060 | $1.23 | 19:28:33 24/10/2026 |
| 247 | Meteora DAMM |
GB/BONK | $0.0000003900 | $1.21 | 16:43:09 24/10/2026 |
| 248 | Meteora DLMM |
BONK/SOL | $0.000003130 | $1.13 | 04:30:44 24/10/2026 |
| 249 | Orca |
PONKE/BONK | $0.01910 | $0.9123 | 19:01:00 24/10/2026 |
| 250 | Uniswap v3 (Polygon) |
WMATIC/BONK | $0.08998 | $0.8299 | 18:58:48 24/10/2026 |
| 251 | Orca |
SAMO/BONK | $0.0003047 | $0.6728 | 05:53:53 24/10/2026 |
| 252 |  SunX |
BONK/USDT | $0.000003060 | $0.4461 | 20:00:19 24/10/2026 |
| 253 |  PancakeSwap v2 (BSC) |
BONK/WBNB | $0.000003130 | $0.3877 | 06:33:15 24/10/2026 |
| 254 |  HyperPay Futures |
BONK/USDT | $0.000003060 | $0.1391 | 20:00:17 24/10/2026 |
| 255 | Orca |
BONK/SOL | $0.000003050 | $0.09830 | 18:21:41 24/10/2026 |
| 256 |  Ulink |
BONK/USDT | $0.000003060 | $0.07060 | 20:00:19 24/10/2026 |
| 257 |  HitBTC |
BONK/USDT | $0.000003300 | $0 | 20:00:15 24/10/2026 |
| 258 | Independent Reserve |
BONK/SGD | $0.000003090 | $0 | 20:00:08 24/10/2026 |
| 259 | Independent Reserve |
BONK/USD | $0.000003090 | $0 | 20:00:08 24/10/2026 |
| 260 |  Digital X |
BONK/KRW | $0.000003100 | $0 | 19:54:10 24/10/2026 |
| 261 | ZebPay |
BONK/USDT | $0.000005680 | $0 | 19:57:09 24/10/2026 |
| 262 |  Tothemoon |
BONK/USDT | $0.000002900 | $0 | 20:00:12 24/10/2026 |
| 263 |  Mandala Exchange |
BONK/USDT | $0.000003300 | $0 | 19:57:10 24/10/2026 |
| 264 |  CoinJar |
BONK/AUD | $0.000003380 | $0 | 20:00:27 24/10/2026 |
| 265 | CoinJar |
BONK/GBP | $0.000003380 | $0 | 20:00:27 24/10/2026 |
| 266 | CoinJar |
BONK/USD | $0.000002990 | $0 | 20:00:27 24/10/2026 |
| 267 | CoinJar |
BONK/USDC | $0.000003240 | $0 | 20:00:27 24/10/2026 |
| 268 | Tokocrypto |
BONK/USDC | $0.000003060 | $0 | 19:57:09 24/10/2026 |
| 269 |  WOO X |
BONK/USDT | $0.000003070 | $0 | 19:57:11 24/10/2026 |
| 270 |  Coinbase International Exchange |
BONK/USDC | $0.003792 | $0 | 23:45:15 20/10/2026 |
| 271 |  ADEN |
1000BONK/USDC | $0.003059 | $0 | 20:01:00 24/10/2026 |
| 272 | ADEN |
BONK/USDT | $0.000003060 | $0 | 20:01:00 24/10/2026 |
| 273 |  Gate US |
BONK/USDT | $0.000003060 | $0 | 20:00:11 24/10/2026 |
Thông tin thị trường giao dịch Bonk (BONK)
Bảng dữ liệu thể hiện Top 273 cặp giao dịch BONK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:17 24/10/2026, cặp giao dịch 1000BONK/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,518,961 với tỷ giá $0.003064.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BONK.
Cặp: Tên cặp giao dịch BONK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BONK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.