Bonk BONK
Xếp hạng #107
16:53:00 06/08/2026
Giá Bonk (BONK)
$0.000002762 -1.55%
0.000000000043 BTC
0 VND
Thấp: $0.000002762
Cao: $0.000002838
Thị trường Bonk (BONK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
1000BONK/USDT | $0.002794 | $10,626,665 | 15:54:17 06/08/2026 |
| 2 |  XT.COM |
1000BONK/USDT | $0.002799 | $10,596,595 | 15:57:41 06/08/2026 |
| 3 |  BTSE |
1KBONK/USDT | $0.002800 | $9,997,215 | 15:57:15 06/08/2026 |
| 4 |  OrangeX |
BONK/USDT | $0.000002800 | $9,208,802 | 15:57:15 06/08/2026 |
| 5 |  CEEX exchange |
BONK/USDT | $0.000002800 | $6,011,231 | 16:00:12 06/08/2026 |
| 6 |  MEXC |
1000BONK/USDT | $0.002797 | $4,730,398 | 15:57:16 06/08/2026 |
| 7 |  Batonex |
BONK/USDT | $0.000002810 | $4,677,231 | 16:00:15 06/08/2026 |
| 8 |  Bybit |
1000BONK/USDT | $0.002794 | $4,325,141 | 15:54:16 06/08/2026 |
| 9 |  BVOX |
1000BONK/USDT | $0.002801 | $3,524,542 | 15:57:15 06/08/2026 |
| 10 |  OneEx |
BONK/USDT | $0.000002810 | $3,287,948 | 16:00:07 06/08/2026 |
| 11 |  BitMart |
BONK/USDT | $0.000002800 | $3,196,682 | 16:00:07 06/08/2026 |
| 12 |  Toobit |
1000BONK/USDT | $0.002799 | $2,974,662 | 15:57:16 06/08/2026 |
| 13 | Batonex |
BONK/USDT | $0.000002810 | $2,720,202 | 16:00:07 06/08/2026 |
| 14 |  BitDelta |
BONK/USDT | $0.000002800 | $2,223,679 | 16:00:07 06/08/2026 |
| 15 |  Biconomy.com |
BONK/USDT | $0.000002800 | $2,214,429 | 15:57:15 06/08/2026 |
| 16 |  WOO X Pro |
BONK/USDT | $0.000002800 | $2,210,745 | 16:00:07 06/08/2026 |
| 17 |  YEX |
BONK/USDT | $0.002797 | $1,811,872 | 16:00:16 06/08/2026 |
| 18 |  Websea |
BONK/USDT | $0.000002790 | $1,585,167 | 15:57:17 06/08/2026 |
| 19 |  Hotcoin |
1000BONK/USDT | $0.002798 | $1,312,340 | 15:57:18 06/08/2026 |
| 20 |  KuCoin |
BONK/USDT | $0.000002800 | $1,240,953 | 15:56:23 06/08/2026 |
| 21 |  Bullish |
BONK1M/USDC | $2.80 | $1,045,892 | 15:57:07 06/08/2026 |
| 22 |  Cofinex |
1000BONK/USDT | $0.002799 | $1,018,422 | 16:00:15 06/08/2026 |
| 23 |  Bitget |
1000BONK/USDT | $0.002799 | $1,003,955 | 15:54:16 06/08/2026 |
| 24 |  WEEX |
BONK/USDT | $0.000002810 | $988,827 | 15:57:09 06/08/2026 |
| 25 | Binance |
BONK/USDT | $0.000002810 | $984,764 | 15:56:42 06/08/2026 |
| 26 |  Hyperliquid |
kBONK/USDC | $0.002801 | $955,333 | 15:57:26 06/08/2026 |
| 27 |  AlphaX |
1000BONK/USDT | $0.002796 | $903,990 | 16:00:15 06/08/2026 |
| 28 |  Aivora Exchange |
BONK/USDT | $0.000002800 | $867,159 | 16:00:07 06/08/2026 |
| 29 |  Paribu |
BONK/TRY | $0.000002800 | $861,206 | 15:56:53 06/08/2026 |
| 30 | Binance |
BONK/TRY | $0.000002800 | $826,710 | 15:56:42 06/08/2026 |
| 31 | Biconomy.com |
BONK/USDT | $0.000002810 | $802,076 | 15:57:07 06/08/2026 |
| 32 |  OKX |
BONK/USDT | $0.000002800 | $777,655 | 15:56:24 06/08/2026 |
| 33 |  Gems Trade |
BONK/USDT | $0.000002800 | $777,543 | 16:00:14 06/08/2026 |
| 34 |  BiKing |
BONK/USDT | $0.000002800 | $777,512 | 16:00:07 06/08/2026 |
| 35 | Bybit |
BONK/USDT | $0.000002800 | $755,593 | 15:54:12 06/08/2026 |
| 36 |  SuperEx |
BONK/USDT | $0.000002830 | $735,269 | 16:00:09 06/08/2026 |
| 37 |  YUBIT |
1000BONK/USDT | $0.002799 | $722,093 | 15:57:15 06/08/2026 |
| 38 | Binance |
1000BONK/USDC | $0.002794 | $707,378 | 15:54:17 06/08/2026 |
| 39 |  WhiteBIT |
BONK/USDT | $0.000002800 | $657,957 | 15:57:07 06/08/2026 |
| 40 |  ApeX Omni |
1000BONK/USDT | $0.002799 | $625,072 | 16:03:16 06/08/2026 |
| 41 | Hotcoin |
BONK/USDT | $0.000002800 | $593,173 | 15:57:16 06/08/2026 |
| 42 | WhiteBIT |
BONK/USDT | $0.000002790 | $560,930 | 15:57:15 06/08/2026 |
| 43 |  BtcTurk | Kripto |
BONK/TRY | $0.000002800 | $524,652 | 15:58:23 06/08/2026 |
| 44 |  Gate |
BONK/USDT | $0.000002790 | $508,892 | 15:54:20 06/08/2026 |
| 45 |  CoinP |
BONK/USDT | $0.000002800 | $500,059 | 16:00:07 06/08/2026 |
| 46 | YUBIT |
BONK/USDT | $0.000002800 | $498,422 | 15:57:11 06/08/2026 |
| 47 |  BTCC |
BONK/USDT | $0.000002810 | $494,349 | 15:57:10 06/08/2026 |
| 48 |  Binance TR |
BONK/TRY | $0.000002800 | $493,962 | 15:57:09 06/08/2026 |
| 49 |  BlockFin |
BONK/USDT | $0.000002820 | $455,995 | 16:00:10 06/08/2026 |
| 50 |  Cryptomus |
BONK/USDT | $0.000002800 | $379,651 | 16:00:11 06/08/2026 |
| 51 |  CoinTR |
BONK/TRY | $0.000002790 | $366,866 | 16:00:07 06/08/2026 |
| 52 |  Hibt |
BONK/USDT | $0.000002800 | $309,154 | 15:57:15 06/08/2026 |
| 53 |  Pionex |
BONK/USDT | $0.000002810 | $307,173 | 15:57:08 06/08/2026 |
| 54 |  Deepcoin |
BONK/USDT | $0.000002800 | $299,149 | 15:57:07 06/08/2026 |
| 55 | Gate |
BONK/USDT | $0.000002790 | $284,464 | 15:56:54 06/08/2026 |
| 56 |  Upbit |
BONK/KRW | $0.000002870 | $278,491 | 15:56:23 06/08/2026 |
| 57 |  BloFin |
BONK/USDT | $0.000002820 | $273,701 | 15:57:07 06/08/2026 |
| 58 |  Picol |
BONK/USDT | $0.000002800 | $270,763 | 16:00:10 06/08/2026 |
| 59 | YEX |
BONK/USDT | $0.000002800 | $267,325 | 16:00:07 06/08/2026 |
| 60 |  Coinbase Exchange |
BONK/USD | $0.000002800 | $262,995 | 15:56:29 06/08/2026 |
| 61 | MEXC |
BONK/USDT | $0.000002790 | $253,475 | 15:51:10 06/08/2026 |
| 62 |  Bitazza |
BONK/USDT | $0.000002830 | $249,254 | 16:00:08 06/08/2026 |
| 63 |  XXKK |
BONK/USDT | $0.000002800 | $248,050 | 16:00:10 06/08/2026 |
| 64 |  CoinW |
BONK/USDT | $0.000002800 | $236,582 | 15:57:08 06/08/2026 |
| 65 | OrangeX |
BONK/USDT | $0.000002800 | $231,257 | 15:57:12 06/08/2026 |
| 66 |  Zoomex |
BONK/USDT | $0.000002800 | $226,697 | 15:57:07 06/08/2026 |
| 67 |  PointPay |
BONK/USDT | $0.000002800 | $226,456 | 15:57:11 06/08/2026 |
| 68 | XT.COM |
BONK/USDT | $0.000002810 | $220,322 | 15:57:08 06/08/2026 |
| 69 |  LBank |
BONK/USDT | $0.000002800 | $220,158 | 15:57:12 06/08/2026 |
| 70 |  KTX |
Bonk/USDT | $0.000002810 | $219,820 | 16:00:10 06/08/2026 |
| 71 |  Coinstore |
BONK/USDT | $0.000002810 | $214,927 | 15:57:07 06/08/2026 |
| 72 | BVOX |
BONK/USDT | $0.000002810 | $211,369 | 15:57:12 06/08/2026 |
| 73 |  Bitbase |
BONK/USDT | $0.000002800 | $196,703 | 15:54:07 06/08/2026 |
| 74 |  Bitvavo |
BONK/EUR | $0.000002800 | $190,155 | 15:57:12 06/08/2026 |
| 75 | Pionex |
BONK/USDT | $0.000002800 | $186,646 | 15:57:16 06/08/2026 |
| 76 |  BitKan |
BONK/USDT | $0.000002800 | $167,160 | 16:00:12 06/08/2026 |
| 77 |  Bitstamp by Robinhood |
BONK/USD | $0.000002810 | $164,952 | 15:59:23 06/08/2026 |
| 78 |  GroveX |
BONK/USDT | $0.000002790 | $152,706 | 16:00:07 06/08/2026 |
| 79 |  SecondBTC |
BONK/USDT | $0.000002810 | $151,787 | 15:57:07 06/08/2026 |
| 80 |  Ourbit |
BONK/USDT | $0.000002790 | $151,289 | 15:51:10 06/08/2026 |
| 81 |  B2Z Exchange |
BONK/USD | $0.000002800 | $143,120 | 16:00:08 06/08/2026 |
| 82 |  BITmarkets |
BONK/USD | $0.000002800 | $143,079 | 16:00:12 06/08/2026 |
| 83 | Toobit |
BONK/USDT | $0.000002810 | $127,760 | 15:57:08 06/08/2026 |
| 84 | Binance |
BONK/USDC | $0.000002790 | $123,790 | 15:56:42 06/08/2026 |
| 85 |  Meteora DLMM |
BONK/SOL | $0.000002800 | $119,451 | 15:58:07 06/08/2026 |
| 86 |  AstralX |
BONK/USDT | $0.000002790 | $111,506 | 15:54:19 06/08/2026 |
| 87 | MEXC |
1000BONK/USDC | $0.002798 | $107,134 | 15:57:16 06/08/2026 |
| 88 |  BitradeX |
BONK/USDT | $0.000002800 | $103,140 | 15:54:08 06/08/2026 |
| 89 |  P2B |
BONK/USDT | $0.000002800 | $93,920.87 | 15:57:12 06/08/2026 |
| 90 |  BingX |
BONK/USDT | $0.000002800 | $79,409.39 | 15:57:11 06/08/2026 |
| 91 |  CoinUp.io |
BONK/USDT | $0.000002790 | $77,903.96 | 15:54:08 06/08/2026 |
| 92 |  Bitrue |
BONK/USDC | $0.000002800 | $74,482.31 | 15:57:08 06/08/2026 |
| 93 | Bitget |
BONK/USDT | $0.000002800 | $68,885.42 | 15:54:58 06/08/2026 |
| 94 |  Bithumb |
BONK/KRW | $0.000002950 | $68,750.60 | 15:59:54 06/08/2026 |
| 95 | CoinTR |
BONK/USDT | $0.000002780 | $66,088.65 | 16:00:07 06/08/2026 |
| 96 |  BiFinance |
BONK/USDT | $0.000002800 | $64,140.86 | 15:57:07 06/08/2026 |
| 97 |  KoinBX |
BONK/INR | $0.000002950 | $63,686.05 | 16:00:09 06/08/2026 |
| 98 |  Tapbit |
BONK/USDT | $0.000002800 | $60,697.55 | 15:57:11 06/08/2026 |
| 99 |  Orca |
BONK/SOL | $0.000002800 | $58,443.02 | 15:59:13 06/08/2026 |
| 100 | MEXC |
BONK/USDC | $0.000002790 | $54,459.14 | 15:51:10 06/08/2026 |
| 101 |  ASTX |
BONK/USDT | $0.000002810 | $53,911.56 | 16:00:09 06/08/2026 |
| 102 |  AEGET |
BONK/USDT | $0.000002810 | $53,517.73 | 16:00:10 06/08/2026 |
| 103 |  x.me Exchange |
BONK/USDT | $0.000002800 | $52,594.61 | 15:57:14 06/08/2026 |
| 104 | B2Z Exchange |
BONK/USDT | $0.000002800 | $52,131.21 | 16:00:08 06/08/2026 |
| 105 | BITmarkets |
BONK/USDT | $0.000002800 | $52,116.03 | 16:00:12 06/08/2026 |
| 106 | BTSE |
BONK/USDT | $0.000002810 | $51,944.65 | 15:57:07 06/08/2026 |
| 107 | Cofinex |
BONK/USDT | $0.000002800 | $50,564.64 | 16:00:13 06/08/2026 |
| 108 |  Bitbaby |
BONK/USDT | $0.000002820 | $47,641.32 | 16:00:08 06/08/2026 |
| 109 | WhiteBIT |
BONK/TRY | $0.000002790 | $47,275.15 | 15:57:07 06/08/2026 |
| 110 |  HTX |
BONK/USDT | $0.000002790 | $45,484.78 | 15:39:19 06/08/2026 |
| 111 | Bitrue |
BONK/XRP | $0.000002810 | $43,451.17 | 15:57:08 06/08/2026 |
| 112 |  TxFlow |
1000BONK/USDC | $0.002798 | $41,787.03 | 16:00:38 06/08/2026 |
| 113 | ASTX |
BONK/USDT | $0.000002790 | $41,092.56 | 16:00:16 06/08/2026 |
| 114 |  KCEX |
BONK/USDT | $0.000002810 | $40,229.20 | 15:57:07 06/08/2026 |
| 115 |  idax exchange |
BONK/USDT | $0.000002800 | $37,534.66 | 16:00:09 06/08/2026 |
| 116 | BtcTurk | Kripto |
BONK/USDT | $0.000002800 | $37,243.85 | 15:58:23 06/08/2026 |
| 117 |  MGBX |
BONK/USDT | $0.000002810 | $37,162.65 | 15:57:11 06/08/2026 |
| 118 | KoinBX |
BONK/USDT | $0.000002800 | $34,155.55 | 16:00:09 06/08/2026 |
| 119 |  BYDFi |
BONK/USDT | $0.000002800 | $32,497.27 | 16:00:07 06/08/2026 |
| 120 |  CoinEx |
BONK/USDT | $0.000002800 | $29,919.41 | 15:59:23 06/08/2026 |
| 121 |  Kraken |
BONK/USD | $0.000002900 | $29,656.09 | 15:59:24 06/08/2026 |
| 122 |  Bitcoiva |
BONK/INR | $0.000002940 | $28,840.36 | 16:00:08 06/08/2026 |
| 123 |  Coinbase International Exchange |
BONK/USDC | $0.002803 | $26,237.97 | 16:00:15 06/08/2026 |
| 124 |  ZKE |
BONK/USDT | $0.000002800 | $22,520.79 | 16:00:09 06/08/2026 |
| 125 | Gate |
BONK/USDC | $0.000002790 | $20,336.42 | 15:56:24 06/08/2026 |
| 126 | WhiteBIT |
BONK/USDC | $0.000002780 | $20,268.29 | 15:57:07 06/08/2026 |
| 127 |  Crypto.com Exchange |
BONK/USD | $0.000002800 | $20,124.03 | 15:57:07 06/08/2026 |
| 128 |  Gemini |
BONK/GUSD | $0.000002790 | $18,679.23 | 15:59:53 06/08/2026 |
| 129 | Gemini |
BONK/USD | $0.000002790 | $18,679.23 | 15:59:53 06/08/2026 |
| 130 | Gemini |
BONK/USDC | $0.000002790 | $18,679.23 | 15:59:53 06/08/2026 |
| 131 |  FameEX |
BONK/USDT | $0.000002800 | $18,107.42 | 15:57:08 06/08/2026 |
| 132 |  Foxbit |
BONK/BRL | $0.000002790 | $16,970.20 | 16:00:11 06/08/2026 |
| 133 |  Tothemoon |
BONK/USDT | $0.000002810 | $16,444.47 | 16:00:12 06/08/2026 |
| 134 |  LeveX |
BONK/USDT | $0.000002810 | $13,008.59 | 16:00:07 06/08/2026 |
| 135 | Bitcoiva |
BONK/USDT | $0.000002810 | $12,198.10 | 16:00:08 06/08/2026 |
| 136 |  XBO.com |
BONK/USDT | $0.000002800 | $11,630.00 | 16:00:11 06/08/2026 |
| 137 |  Bit2Me |
BONK/EUR | $0.000002900 | $11,252.98 | 15:57:11 06/08/2026 |
| 138 | Kraken |
BONK/EUR | $0.000002900 | $11,227.43 | 15:59:24 06/08/2026 |
| 139 |  LATOKEN |
BONK/USDT | $0.000002790 | $10,490.27 | 15:57:07 06/08/2026 |
| 140 |  Bitso |
BONK/USD | $0.000002790 | $10,052.50 | 15:59:53 06/08/2026 |
| 141 |  BigONE |
BONK/USDT | $0.000002800 | $9,946.52 | 15:57:11 06/08/2026 |
| 142 |  CriptoSwaps |
BONK/USDT | $0.000002810 | $8,879.59 | 16:00:13 06/08/2026 |
| 143 |  Coins.ph |
BONK/PHP | $0.000002810 | $7,927.37 | 16:00:07 06/08/2026 |
| 144 |  Niza.io |
BONK/USD | $0.000002900 | $7,477.15 | 16:00:10 06/08/2026 |
| 145 | OKX |
BONK/EUR | $0.000002790 | $7,132.21 | 15:56:24 06/08/2026 |
| 146 | Paribu |
BONK/USDT | $0.000002800 | $7,039.27 | 15:56:53 06/08/2026 |
| 147 |  Binance TH |
BONK/USDT | $0.000002810 | $7,031.36 | 15:57:08 06/08/2026 |
| 148 |  ICRYPEX |
BONK/USDT | $0.000003010 | $6,429.28 | 16:00:12 06/08/2026 |
| 149 | Binance |
BONK/FDUSD | $0.000002790 | $6,186.13 | 15:56:42 06/08/2026 |
| 150 | WEEX |
BONK/USDC | $0.000002800 | $5,993.60 | 15:57:09 06/08/2026 |
| 151 |  Kanga Exchange |
BONK/PLN | $0.000002810 | $5,962.43 | 16:00:08 06/08/2026 |
| 152 | HTX |
BONK/USDT | $0.000002790 | $5,940.71 | 15:59:55 06/08/2026 |
| 153 |  CRMClick |
BONK/USDT | $0.000002850 | $5,926.39 | 16:00:12 06/08/2026 |
| 154 | Kanga Exchange |
BONK/USDC | $0.000002790 | $5,923.81 | 16:00:08 06/08/2026 |
| 155 | AEGET |
BONK/USDT | $0.000002790 | $5,824.27 | 16:00:19 06/08/2026 |
| 156 | Meteora DLMM |
BONK/USDC | $0.000002800 | $5,657.67 | 12:05:36 06/08/2026 |
| 157 | Kanga Exchange |
BONK/USDT | $0.000002790 | $5,099.93 | 16:00:08 06/08/2026 |
| 158 | B2Z Exchange |
BONK/USDC | $0.000002800 | $4,943.20 | 16:00:08 06/08/2026 |
| 159 | BITmarkets |
BONK/USDC | $0.000002800 | $4,941.76 | 16:00:12 06/08/2026 |
| 160 |  CoinDCX |
BONK/INR | $0.000002940 | $4,849.24 | 15:57:07 06/08/2026 |
| 161 | Meteora DLMM |
BONK/JUP | $0.000002760 | $4,783.73 | 14:38:02 06/08/2026 |
| 162 | Crypto.com Exchange |
BONK/USDT | $0.000002790 | $3,901.13 | 15:57:07 06/08/2026 |
| 163 |  Blynex |
BONK/USDT | $0.000002810 | $3,666.11 | 16:00:12 06/08/2026 |
| 164 | BiKing |
BONK/USDT | $0.000002800 | $3,077.34 | 16:00:16 06/08/2026 |
| 165 | MGBX |
BONK/USDT | $0.000002800 | $3,033.42 | 15:57:16 06/08/2026 |
| 166 | Niza.io |
BONK/EUR | $0.000002900 | $2,874.15 | 16:00:10 06/08/2026 |
| 167 | Bybit |
BONK/USDC | $0.000002800 | $2,763.18 | 15:54:12 06/08/2026 |
| 168 |  Indodax |
BONK/IDR | $0.000002780 | $2,707.99 | 15:59:53 06/08/2026 |
| 169 | CoinEx |
BONK/USDC | $0.000002800 | $2,535.08 | 15:59:23 06/08/2026 |
| 170 |  Tokocrypto |
BONK/USDT | $0.000002810 | $2,346.35 | 15:57:11 06/08/2026 |
| 171 |  Bitlo |
BONK/USDT | $0.000002810 | $2,141.09 | 16:00:10 06/08/2026 |
| 172 |  SunX |
BONK/USDT | $0.000002990 | $2,006.33 | 16:03:16 06/08/2026 |
| 173 |  Bybit EU |
BONK/USDC | $0.000002790 | $1,872.74 | 15:57:12 06/08/2026 |
| 174 | Orca |
BONK/SOL | $0.000002790 | $1,734.88 | 15:41:00 06/08/2026 |
| 175 |  ZebPay |
BONK/INR | $0.000002940 | $1,646.93 | 15:57:07 06/08/2026 |
| 176 |  Bitkub |
BONK/THB | $0.000002780 | $1,568.64 | 15:57:11 06/08/2026 |
| 177 | BITmarkets |
BONK/IDR | $0.000002810 | $1,443.92 | 16:00:12 06/08/2026 |
| 178 | OKX |
BONK/TRY | $0.000002820 | $1,369.94 | 15:56:24 06/08/2026 |
| 179 |  Raydium |
BONK/USDC | $0.000002790 | $1,222.18 | 15:38:29 06/08/2026 |
| 180 | Meteora DLMM |
BONK/SOL | $0.000002790 | $1,098.82 | 15:40:59 06/08/2026 |
| 181 |  Binance.US |
BONK/USD | $0.000002790 | $1,016.27 | 15:59:23 06/08/2026 |
| 182 |  DigiFinex |
BONK/USDT | $0.000002800 | $978.52 | 15:57:07 06/08/2026 |
| 183 |  TRIV |
BONK/IDR | $0.000002820 | $973.16 | 16:00:14 06/08/2026 |
| 184 | TRIV |
BONK/USDT | $0.000002810 | $970.03 | 16:00:14 06/08/2026 |
| 185 | Orca |
BONK/SOL | $0.000002780 | $955.81 | 12:15:03 06/08/2026 |
| 186 |  Flipster |
1000BONK/USDT | $0.002794 | $928.83 | 16:00:15 06/08/2026 |
| 187 |  Ndax |
BONK/CAD | $0.000002810 | $877.99 | 16:00:08 06/08/2026 |
| 188 |  PancakeSwap v3 (BSC) |
USDT/BONK | $1.01 | $793.90 | 15:41:00 06/08/2026 |
| 189 | Bitlo |
BONK/TRY | $0.000002800 | $669.44 | 16:00:10 06/08/2026 |
| 190 | Orca |
BONK/USDC | $0.000002790 | $455.96 | 15:39:12 06/08/2026 |
| 191 |  Variational |
1000BONK/USDC | $0.002795 | $381.84 | 16:03:16 06/08/2026 |
| 192 |  Camelot v3 |
BONK/WETH | $0.000002800 | $376.64 | 09:16:40 06/08/2026 |
| 193 |  Aster |
1000BONK/USDT | $0.002811 | $373.42 | 15:54:15 06/08/2026 |
| 194 | PancakeSwap v3 (BSC) |
BONK/WBNB | $0.000002850 | $368.81 | 13:53:54 06/08/2026 |
| 195 | Raydium |
BONK/SOL | $0.000002790 | $361.47 | 15:41:16 06/08/2026 |
| 196 |  Coinone |
BONK/KRW | $0.000002740 | $348.65 | 15:57:25 06/08/2026 |
| 197 | OKX |
BONK/USDC | $0.000002780 | $328.90 | 15:56:24 06/08/2026 |
| 198 |  Meteora DAMM |
BONK/SOL | $0.000002790 | $272.56 | 15:41:00 06/08/2026 |
| 199 | Meteora DAMM |
BONK/USDC | $0.000002790 | $264.92 | 15:24:00 06/08/2026 |
| 200 |  Koinpark |
BONK/INR | $0.000002980 | $208.88 | 16:00:12 06/08/2026 |
| 201 | Meteora DLMM |
BONK/MET | $0.000002790 | $205.00 | 15:27:35 06/08/2026 |
| 202 | Meteora DAMM |
BONK/DITH | $0.000002820 | $202.08 | 14:20:57 06/08/2026 |
| 203 | Bitazza |
BONK/THB | $0.000002770 | $171.12 | 16:00:08 06/08/2026 |
| 204 | Coins.ph |
BONK/USDT | $0.000002800 | $170.31 | 16:00:07 06/08/2026 |
| 205 |  PancakeSwap v3 (Ethereum) |
BONK/USDT | $0.000002790 | $167.59 | 18:52:35 04/08/2026 |
| 206 |  WazirX |
BONK/INR | $0.000002880 | $149.28 | 16:00:13 06/08/2026 |
| 207 | Orca |
BONK/WIF | $0.000002800 | $127.78 | 15:18:47 06/08/2026 |
| 208 |  Uniswap v3 (Polygon) |
WMATIC/BONK | $0.07568 | $118.80 | 01:52:47 06/08/2026 |
| 209 | Uniswap v3 (Polygon) |
WMATIC/BONK | $0.07568 | $113.19 | 11:55:35 06/08/2026 |
| 210 |  CoinJar |
BONK/USDC | $0.000002940 | $110.85 | 16:00:37 06/08/2026 |
| 211 |  Orderly |
1000BONK/USDC | $0.002792 | $104.97 | 16:03:16 06/08/2026 |
| 212 |  Raydium (CLMM) |
BONK/SOL | $0.000002790 | $98.79 | 15:41:11 06/08/2026 |
| 213 | CoinJar |
BONK/AUD | $0.000002750 | $94.88 | 16:00:37 06/08/2026 |
| 214 | Orca |
BONK/JTO | $0.000002840 | $93.59 | 15:39:30 06/08/2026 |
| 215 | Meteora DLMM |
BONK/JUP | $0.000002780 | $88.14 | 15:17:29 06/08/2026 |
| 216 |  Korbit |
BONK/KRW | $0.000002810 | $75.03 | 15:54:09 06/08/2026 |
| 217 |  Uniswap v3 (Ethereum) |
BONK/USDT | $0.000002800 | $61.83 | 11:10:11 06/08/2026 |
| 218 | CoinDCX |
BONK/USDT | $0.000002810 | $58.33 | 15:57:07 06/08/2026 |
| 219 | Raydium (CLMM) |
BONK/USDC | $0.000002800 | $53.69 | 15:57:39 06/08/2026 |
| 220 | Binance.US |
BONK/USDT | $0.000002830 | $51.43 | 15:59:23 06/08/2026 |
| 221 | Meteora DLMM |
SAMO/BONK | $0.0002459 | $47.18 | 10:12:19 06/08/2026 |
| 222 | Bitstamp by Robinhood |
BONK/EUR | $0.000002800 | $43.33 | 15:59:53 06/08/2026 |
| 223 | Meteora DAMM |
BONK/MPLX | $0.000002800 | $43.01 | 15:45:29 06/08/2026 |
| 224 |  Independent Reserve |
BONK/AUD | $0.000002730 | $37.51 | 16:00:08 06/08/2026 |
| 225 |  Giottus |
BONK/INR | $0.000003080 | $35.20 | 15:24:08 06/08/2026 |
| 226 | Giottus |
BONK/USDT | $0.000002800 | $31.71 | 15:24:08 06/08/2026 |
| 227 | Indodax |
BONK/USDT | $0.000002800 | $23.92 | 15:59:24 06/08/2026 |
| 228 | WazirX |
BONK/USDT | $0.000002780 | $21.91 | 16:00:13 06/08/2026 |
| 229 |  CEX.IO |
BONK/USD | $0.000002810 | $19.22 | 15:54:09 06/08/2026 |
| 230 | CEX.IO |
BONK/USDT | $0.000002800 | $19.13 | 15:54:09 06/08/2026 |
| 231 | CEX.IO |
BONK/USDC | $0.000002810 | $17.62 | 15:54:09 06/08/2026 |
| 232 | Meteora DLMM |
BONK/SOL | $0.000002810 | $16.70 | 08:33:02 06/08/2026 |
| 233 | Orca |
BONK/WIF | $0.000002800 | $15.14 | 14:24:59 06/08/2026 |
| 234 | Orca |
CORGIAI/BONK | $0.00002966 | $15.00 | 12:49:50 06/08/2026 |
| 235 | Meteora DLMM |
BONK/WIF | $0.000002790 | $14.62 | 21:31:11 05/08/2026 |
| 236 | Meteora DLMM |
BONK/KMNO | $0.000002810 | $14.49 | 14:05:42 06/08/2026 |
| 237 | CoinJar |
BONK/GBP | $0.000002810 | $14.07 | 16:00:37 06/08/2026 |
| 238 | Raydium |
RAY/BONK | $0.6194 | $10.94 | 15:50:05 06/08/2026 |
| 239 |  Poloniex |
BONK/USDT | $0.000002630 | $8.72 | 15:59:53 06/08/2026 |
| 240 | Orca |
BONK/USDC | $0.000002780 | $8.11 | 11:08:35 06/08/2026 |
| 241 |  Nonkyc.io Exchange |
BONK/USDT | $0.000004220 | $7.75 | 16:00:07 06/08/2026 |
| 242 | Raydium |
BYAT/BONK | $0.000002160 | $6.92 | 12:55:00 06/08/2026 |
| 243 | Orca |
BONK/USDC | $0.000002790 | $5.88 | 15:57:20 06/08/2026 |
| 244 | Raydium (CLMM) |
BONK/SOL | $0.000002830 | $5.34 | 08:01:08 06/08/2026 |
| 245 | Crypto.com Exchange |
BONK/USD | $0.000002780 | $5.04 | 14:15:21 06/08/2026 |
| 246 |  Sushiswap v3 (Ethereum) |
BONK/USDT | $0.000002800 | $3.37 | 09:24:47 05/08/2026 |
| 247 | Meteora DAMM |
BONK/$FM | $0.000002800 | $3.11 | 03:05:34 06/08/2026 |
| 248 |  Backpack Exchange |
BONK/USDC | $0.000002780 | $2.87 | 15:57:07 06/08/2026 |
| 249 |  dYdX v4 |
BONK/USD | $0.000002800 | $2.79 | 16:01:17 06/08/2026 |
| 250 | CoinJar |
BONK/USD | $0.000002750 | $2.75 | 16:00:37 06/08/2026 |
| 251 |  Unocoin |
BONK/INR | $0.000005620 | $2.10 | 15:57:08 06/08/2026 |
| 252 | Orca |
FARTCOIN/BONK | $0.1327 | $2.10 | 15:47:39 06/08/2026 |
| 253 | Orca |
BONK/PYTH | $0.000002780 | $1.83 | 15:41:09 06/08/2026 |
| 254 | Orca |
PONKE/BONK | $0.01632 | $1.67 | 05:45:56 06/08/2026 |
| 255 | Orca |
SAMO/BONK | $0.0002459 | $1.27 | 11:09:10 06/08/2026 |
| 256 | Meteora DLMM |
BONK/SOL | $0.000002800 | $1.01 | 05:47:19 06/08/2026 |
| 257 | Orca |
BONK/SOL | $0.000002800 | $0.9774 | 15:57:45 06/08/2026 |
| 258 | Upbit |
BONK/USDT | $0.000003910 | $0.9394 | 15:56:23 06/08/2026 |
| 259 | Raydium |
BONK/HOLY | $0.000002800 | $0.6985 | 12:41:13 06/08/2026 |
| 260 | Meteora DAMM |
COIN/BONK | $0.00002707 | $0.3953 | 03:05:38 06/08/2026 |
| 261 | Meteora DAMM |
GB/BONK | $0.0000003900 | $0.3632 | 14:53:24 06/08/2026 |
| 262 |  Raydium (CPMM) |
BONK/SOL | $0.000002810 | $0.3228 | 08:58:17 06/08/2026 |
| 263 |  Ulink |
BONK/USDT | $0.00002196 | $0.2630 | 16:00:19 06/08/2026 |
| 264 | Orca |
BONK/WEN | $0.000002790 | $0.2547 | 15:47:48 06/08/2026 |
| 265 |  PancakeSwap v2 (BSC) |
BONK/WBNB | $0.000002820 | $0.1458 | 10:00:30 05/08/2026 |
| 266 | Raydium |
FRONK/BONK | $0.000000002952 | $0.1025 | 12:45:56 06/08/2026 |
| 267 | Orca |
BONK/WIF | $0.000002780 | $0.09278 | 20:53:53 05/08/2026 |
| 268 | Raydium (CLMM) |
BONK/WEN | $0.000002790 | $0.09144 | 08:38:23 06/08/2026 |
| 269 |  SunX |
BONK/USDT | $0.000002800 | $0.06451 | 16:00:19 06/08/2026 |
| 270 |  HyperPay Futures |
BONK/USDT | $0.000002800 | $0.04375 | 16:03:17 06/08/2026 |
| 271 | Orca |
GUAC/BONK | $0.000000004684 | $0.04275 | 14:38:02 06/08/2026 |
| 272 | Meteora DAMM |
GECKO/BONK | $0.0000001600 | $0.04062 | 11:01:31 06/08/2026 |
| 273 | Orca |
FRONK/BONK | $0.000000003005 | $0.02839 | 08:41:26 05/08/2026 |
| 274 | Orca |
GECKO/BONK | $0.0000001500 | $0.01988 | 20:11:16 04/08/2026 |
| 275 | Orca |
BONK/SOL | $0.000002810 | $0.01482 | 07:24:06 06/08/2026 |
| 276 | Orca |
BONK/WEN | $0.000002780 | $0.01098 | 08:35:38 06/08/2026 |
| 277 | Meteora DLMM |
PENGU/BONK | $0.006027 | $0.00004015 | 12:15:23 03/08/2026 |
| 278 | Meteora DAMM |
POPCAT/BONK | $0.04461 | $0.000005820 | 11:55:47 06/08/2026 |
| 279 |  HitBTC |
BONK/USDT | $0.000002870 | $0 | 15:54:11 06/08/2026 |
| 280 | Independent Reserve |
BONK/SGD | $0.000002710 | $0 | 16:00:08 06/08/2026 |
| 281 | Independent Reserve |
BONK/USD | $0.000002710 | $0 | 16:00:08 06/08/2026 |
| 282 | ZebPay |
BONK/USDT | $0.000005680 | $0 | 15:57:07 06/08/2026 |
| 283 | BitMart |
1000BONK/USDT | $0.002924 | $0 | 16:00:16 06/08/2026 |
| 284 |  Mandala Exchange |
BONK/USDT | $0.000002870 | $0 | 15:57:12 06/08/2026 |
| 285 | Tokocrypto |
BONK/USDC | $0.000002790 | $0 | 15:57:11 06/08/2026 |
| 286 |  digitalexchange.id |
BONK/IDR | $0.000002820 | $0 | 15:57:11 06/08/2026 |
| 287 |  WOO X |
BONK/USDT | $0.000002810 | $0 | 15:57:07 06/08/2026 |
| 288 | Flipster |
BONK/USDT | $0.000002810 | $0 | 14:45:09 31/07/2026 |
| 289 |  Cube Exchange |
BONK/USDC | $0.000005420 | $0 | 16:00:07 06/08/2026 |
| 290 |  ADEN |
1000BONK/USDC | $0.002793 | $0 | 16:03:54 06/08/2026 |
| 291 | ADEN |
BONK/USDT | $0.000002800 | $0 | 16:03:54 06/08/2026 |
| 292 |  Gate US |
BONK/USDT | $0.000002800 | $0 | 16:00:11 06/08/2026 |
Thông tin thị trường giao dịch Bonk (BONK)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch BONK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:17 06/08/2026, cặp giao dịch 1000BONK/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,626,665 với tỷ giá $0.002794.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BONK.
Cặp: Tên cặp giao dịch BONK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BONK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.