Tiền ảo: 38,458 Sàn giao dịch: 966 Vốn hóa: $2,209,061,055,974 Khối lượng (24h): $56,378,929,990 Thị phần: BTC: 59.0%, ETH: 10.5%
Bonk (BONK)Bonk BONK
Xếp hạng #106 15:53:00 06/08/2026
Giá Bonk (BONK)
$0.000002792 -0.7%
0.000000000043 BTC 0 VND
Thấp: $0.000002772 Cao: $0.000002838

Thị trường Bonk (BONK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance 1000BONK/USDT $0.002799 $11,143,800 14:54:16 06/08/2026
2 XT.COM XT.COM 1000BONK/USDT $0.002798 $11,099,425 14:57:41 06/08/2026
3 BTSE BTSE 1KBONK/USDT $0.002801 $9,827,457 14:57:15 06/08/2026
4 OrangeX OrangeX BONK/USDT $0.000002800 $9,511,090 14:57:15 06/08/2026
5 CEEX exchange CEEX exchange BONK/USDT $0.000002800 $6,028,733 15:00:08 06/08/2026
6 Batonex Batonex BONK/USDT $0.000002800 $4,824,660 15:00:16 06/08/2026
7 MEXC MEXC 1000BONK/USDT $0.002799 $4,799,988 14:57:16 06/08/2026
8 Bybit Bybit 1000BONK/USDT $0.002797 $4,477,743 14:54:16 06/08/2026
9 BVOX BVOX 1000BONK/USDT $0.002796 $3,683,863 14:51:15 06/08/2026
10 BitMart BitMart BONK/USDT $0.000002800 $3,195,857 15:00:10 06/08/2026
11 OneEx OneEx BONK/USDT $0.000002810 $3,161,956 15:00:11 06/08/2026
12 Toobit Toobit 1000BONK/USDT $0.002799 $3,029,526 14:57:17 06/08/2026
13 Batonex Batonex BONK/USDT $0.000002810 $2,656,950 15:00:09 06/08/2026
14 Biconomy.com Biconomy.com BONK/USDT $0.000002800 $2,320,361 14:54:15 06/08/2026
15 WOO X Pro WOO X Pro BONK/USDT $0.000002800 $2,297,441 15:00:09 06/08/2026
16 BitDelta BitDelta BONK/USDT $0.000002800 $2,238,801 15:00:07 06/08/2026
17 YEX YEX BONK/USDT $0.002798 $1,829,095 14:57:16 06/08/2026
18 Websea Websea BONK/USDT $0.000002800 $1,657,971 14:57:18 06/08/2026
19 Hotcoin Hotcoin 1000BONK/USDT $0.002798 $1,361,146 14:57:18 06/08/2026
20 KuCoin KuCoin BONK/USDT $0.000002800 $1,253,738 14:56:23 06/08/2026
21 Ourbit Ourbit 1000BONK/USDT $0.002798 $1,144,943 14:57:17 06/08/2026
22 Bullish Bullish BONK1M/USDC $2.80 $1,130,452 15:00:08 06/08/2026
23 Cofinex Cofinex 1000BONK/USDT $0.002794 $1,035,640 15:00:17 06/08/2026
24 Bitget Bitget 1000BONK/USDT $0.002799 $1,024,372 14:54:16 06/08/2026
25 WEEX WEEX BONK/USDT $0.000002810 $998,858 14:57:11 06/08/2026
26 Binance Binance BONK/USDT $0.000002800 $982,744 14:56:42 06/08/2026
27 Hyperliquid Hyperliquid kBONK/USDC $0.002803 $935,712 14:54:26 06/08/2026
28 AlphaX AlphaX 1000BONK/USDT $0.002794 $895,870 15:00:18 06/08/2026
29 Aivora Exchange Aivora Exchange BONK/USDT $0.000002810 $875,612 15:00:12 06/08/2026
30 Paribu Paribu BONK/TRY $0.000002800 $858,397 14:59:23 06/08/2026
31 Binance Binance BONK/TRY $0.000002800 $847,209 14:56:42 06/08/2026
32 Biconomy.com Biconomy.com BONK/USDT $0.000002800 $818,910 14:54:10 06/08/2026
33 OKX OKX BONK/USDT $0.000002800 $801,709 14:56:24 06/08/2026
34 BiKing BiKing BONK/USDT $0.000002790 $799,256 15:00:09 06/08/2026
35 Gems Trade Gems Trade BONK/USDT $0.000002790 $799,256 15:00:09 06/08/2026
36 YUBIT YUBIT 1000BONK/USDT $0.002798 $746,991 14:57:15 06/08/2026
37 Binance Binance 1000BONK/USDC $0.002794 $743,362 14:54:16 06/08/2026
38 SuperEx SuperEx BONK/USDT $0.000002830 $735,625 15:00:09 06/08/2026
39 Bybit Bybit BONK/USDT $0.000002800 $733,384 14:54:12 06/08/2026
40 WhiteBIT WhiteBIT BONK/USDT $0.000002820 $688,114 14:48:07 06/08/2026
41 ApeX Omni ApeX Omni 1000BONK/USDT $0.002799 $629,763 15:00:16 06/08/2026
42 Hotcoin Hotcoin BONK/USDT $0.000002810 $593,068 14:57:14 06/08/2026
43 WhiteBIT WhiteBIT BONK/USDT $0.000002790 $573,410 14:48:15 06/08/2026
44 BtcTurk | Kripto BtcTurk | Kripto BONK/TRY $0.000002790 $526,236 14:59:23 06/08/2026
45 Gate Gate BONK/USDT $0.000002800 $514,711 14:54:19 06/08/2026
46 CoinP CoinP BONK/USDT $0.000002800 $508,847 15:00:11 06/08/2026
47 Binance TR Binance TR BONK/TRY $0.000002800 $505,862 14:57:10 06/08/2026
48 YUBIT YUBIT BONK/USDT $0.000002800 $495,090 14:57:09 06/08/2026
49 BTCC BTCC BONK/USDT $0.000002800 $491,367 14:57:12 06/08/2026
50 BlockFin BlockFin BONK/USDT $0.000002790 $480,915 14:57:11 06/08/2026
51 Cryptomus Cryptomus BONK/USDT $0.000002800 $382,606 15:00:08 06/08/2026
52 CoinTR CoinTR BONK/TRY $0.000002800 $373,355 15:00:08 06/08/2026
53 Hibt Hibt BONK/USDT $0.000002800 $319,065 14:57:12 06/08/2026
54 Pionex Pionex BONK/USDT $0.000002800 $303,123 14:57:12 06/08/2026
55 Deepcoin Deepcoin BONK/USDT $0.000002800 $300,822 14:57:07 06/08/2026
56 Gate Gate BONK/USDT $0.000002800 $290,907 14:56:54 06/08/2026
57 BloFin BloFin BONK/USDT $0.000002790 $288,605 14:57:07 06/08/2026
58 Upbit Upbit BONK/KRW $0.000002850 $279,646 14:56:23 06/08/2026
59 Coinbase Exchange Coinbase Exchange BONK/USD $0.000002800 $271,010 14:56:29 06/08/2026
60 Picol Picol BONK/USDT $0.000002800 $266,790 15:00:11 06/08/2026
61 YEX YEX BONK/USDT $0.000002800 $264,078 15:00:09 06/08/2026
62 MEXC MEXC BONK/USDT $0.000002800 $252,399 14:57:07 06/08/2026
63 Bitazza Bitazza BONK/USDT $0.000002830 $249,346 15:00:08 06/08/2026
64 XXKK XXKK BONK/USDT $0.000002800 $246,997 15:00:09 06/08/2026
65 OrangeX OrangeX BONK/USDT $0.000002800 $232,536 14:57:10 06/08/2026
66 Coinstore Coinstore BONK/USDT $0.000002810 $224,489 14:57:07 06/08/2026
67 KTX KTX Bonk/USDT $0.000002810 $223,889 15:00:08 06/08/2026
68 CoinW CoinW BONK/USDT $0.000002800 $223,746 14:57:07 06/08/2026
69 LBank LBank BONK/USDT $0.000002800 $220,291 14:57:08 06/08/2026
70 Zoomex Zoomex BONK/USDT $0.000002800 $219,859 14:57:10 06/08/2026
71 PointPay PointPay BONK/USDT $0.000002800 $219,255 14:54:13 06/08/2026
72 XT.COM XT.COM BONK/USDT $0.000002810 $219,055 14:57:12 06/08/2026
73 BVOX BVOX BONK/USDT $0.000002800 $215,071 14:51:07 06/08/2026
74 Bitbase Bitbase BONK/USDT $0.000002810 $195,008 14:51:08 06/08/2026
75 Bitvavo Bitvavo BONK/EUR $0.000002800 $194,009 14:57:08 06/08/2026
76 Pionex Pionex BONK/USDT $0.000002800 $188,319 14:57:16 06/08/2026
77 Bitstamp by Robinhood Bitstamp by Robinhood BONK/USD $0.000002800 $165,420 14:59:23 06/08/2026
78 BitKan BitKan BONK/USDT $0.000002800 $164,193 15:00:08 06/08/2026
79 GroveX GroveX BONK/USDT $0.000002800 $153,904 15:00:10 06/08/2026
80 Ourbit Ourbit BONK/USDT $0.000002800 $151,331 14:54:10 06/08/2026
81 SecondBTC SecondBTC BONK/USDT $0.000002800 $146,737 14:57:15 06/08/2026
82 B2Z Exchange B2Z Exchange BONK/USD $0.000002800 $136,793 15:00:08 06/08/2026
83 BITmarkets BITmarkets BONK/USD $0.000002800 $136,769 15:00:09 06/08/2026
84 Toobit Toobit BONK/USDT $0.000002800 $126,962 14:57:11 06/08/2026
85 Binance Binance BONK/USDC $0.000002800 $121,851 14:56:54 06/08/2026
86 Meteora DLMM Meteora DLMM BONK/SOL $0.000002800 $112,187 14:59:41 06/08/2026
87 AstralX AstralX BONK/USDT $0.000002800 $111,467 15:00:19 06/08/2026
88 MEXC MEXC 1000BONK/USDC $0.002797 $107,196 14:57:16 06/08/2026
89 BitradeX BitradeX BONK/USDT $0.000002800 $102,553 14:57:08 06/08/2026
90 P2B P2B BONK/USDT $0.000002800 $98,490.93 14:57:07 06/08/2026
91 BingX BingX BONK/USDT $0.000002800 $78,683.51 14:54:08 06/08/2026
92 CoinUp.io CoinUp.io BONK/USDT $0.000002800 $78,501.96 14:57:08 06/08/2026
93 Bitrue Bitrue BONK/USDC $0.000002800 $74,440.04 14:57:09 06/08/2026
94 Bitget Bitget BONK/USDT $0.000002800 $73,195.68 14:54:58 06/08/2026
95 CoinTR CoinTR BONK/USDT $0.000002800 $65,316.08 15:00:08 06/08/2026
96 Bithumb Bithumb BONK/KRW $0.000002940 $64,627.87 14:59:53 06/08/2026
97 KoinBX KoinBX BONK/INR $0.000002950 $63,663.27 15:00:11 06/08/2026
98 BiFinance BiFinance BONK/USDT $0.000002800 $63,077.53 14:57:07 06/08/2026
99 Tapbit Tapbit BONK/USDT $0.000002800 $60,388.69 14:57:11 06/08/2026
100 Orca Orca BONK/SOL $0.000002800 $56,165.12 14:58:46 06/08/2026
101 ASTX ASTX BONK/USDT $0.000002820 $54,856.99 15:00:10 06/08/2026
102 MEXC MEXC BONK/USDC $0.000002800 $54,630.46 14:57:07 06/08/2026
103 AEGET AEGET BONK/USDT $0.000002820 $54,464.63 15:00:15 06/08/2026
104 x.me Exchange x.me Exchange BONK/USDT $0.000002810 $52,523.63 14:57:13 06/08/2026
105 BITmarkets BITmarkets BONK/USDT $0.000002800 $51,309.49 15:00:09 06/08/2026
106 B2Z Exchange B2Z Exchange BONK/USDT $0.000002800 $51,284.39 15:00:08 06/08/2026
107 BTSE BTSE BONK/USDT $0.000002800 $51,011.34 14:57:07 06/08/2026
108 Cofinex Cofinex BONK/USDT $0.000002800 $50,599.15 15:00:07 06/08/2026
109 WhiteBIT WhiteBIT BONK/TRY $0.000002770 $49,007.16 14:48:07 06/08/2026
110 Bitbaby Bitbaby BONK/USDT $0.000002810 $47,562.12 14:57:15 06/08/2026
111 HTX HTX BONK/USDT $0.000002800 $45,453.71 14:54:18 06/08/2026
112 TxFlow TxFlow 1000BONK/USDC $0.002795 $44,994.13 15:00:30 06/08/2026
113 Bitrue Bitrue BONK/XRP $0.000002800 $43,255.29 14:57:09 06/08/2026
114 ASTX ASTX BONK/USDT $0.000002790 $41,834.46 15:00:16 06/08/2026
115 KCEX KCEX BONK/USDT $0.000002830 $39,759.66 14:57:11 06/08/2026
116 BtcTurk | Kripto BtcTurk | Kripto BONK/USDT $0.000002810 $38,916.80 14:59:23 06/08/2026
117 idax exchange idax exchange BONK/USDT $0.000002800 $37,168.57 15:00:09 06/08/2026
118 MGBX MGBX BONK/USDT $0.000002810 $36,479.38 14:57:12 06/08/2026
119 KoinBX KoinBX BONK/USDT $0.000002800 $34,146.73 15:00:11 06/08/2026
120 BYDFi BYDFi BONK/USDT $0.000002800 $32,277.96 15:00:08 06/08/2026
121 CoinEx CoinEx BONK/USDT $0.000002790 $29,917.20 14:59:23 06/08/2026
122 Kraken Kraken BONK/USD $0.000002890 $29,514.79 14:59:31 06/08/2026
123 Bitcoiva Bitcoiva BONK/INR $0.000002930 $29,104.07 15:00:12 06/08/2026
124 Coinbase International Exchange Coinbase International Exchange BONK/USDC $0.002814 $25,896.25 15:00:16 06/08/2026
125 ZKE ZKE BONK/USDT $0.000002800 $22,301.14 15:00:09 06/08/2026
126 WhiteBIT WhiteBIT BONK/USDC $0.000002830 $22,214.30 14:48:07 06/08/2026
127 Gate Gate BONK/USDC $0.000002800 $20,465.88 14:56:54 06/08/2026
128 Gemini Gemini BONK/GUSD $0.000002800 $20,145.40 14:59:54 06/08/2026
129 Gemini Gemini BONK/USD $0.000002800 $20,145.40 14:59:53 06/08/2026
130 Gemini Gemini BONK/USDC $0.000002800 $20,145.40 14:59:53 06/08/2026
131 Crypto.com Exchange Crypto.com Exchange BONK/USD $0.000002800 $19,163.27 14:54:11 06/08/2026
132 FameEX FameEX BONK/USDT $0.000002800 $17,632.58 14:57:11 06/08/2026
133 Foxbit Foxbit BONK/BRL $0.000002790 $16,970.53 15:00:13 06/08/2026
134 Tothemoon Tothemoon BONK/USDT $0.000002810 $16,346.14 15:00:12 06/08/2026
135 LeveX LeveX BONK/USDT $0.000002810 $13,157.01 15:00:07 06/08/2026
136 Bitcoiva Bitcoiva BONK/USDT $0.000002800 $12,060.38 15:00:12 06/08/2026
137 XBO.com XBO.com BONK/USDT $0.000002790 $11,963.20 14:54:10 06/08/2026
138 Bit2Me Bit2Me BONK/EUR $0.000002900 $10,952.93 14:57:09 06/08/2026
139 Kraken Kraken BONK/EUR $0.000002900 $10,843.22 14:59:31 06/08/2026
140 LATOKEN LATOKEN BONK/USDT $0.000002800 $10,780.31 14:51:07 06/08/2026
141 Bitso Bitso BONK/USD $0.000002800 $9,932.99 14:59:58 06/08/2026
142 BigONE BigONE BONK/USDT $0.000002800 $9,879.93 14:57:07 06/08/2026
143 CriptoSwaps CriptoSwaps BONK/USDT $0.000002800 $9,445.91 15:00:13 06/08/2026
144 Niza.io Niza.io BONK/USD $0.000002890 $7,492.35 14:57:12 06/08/2026
145 Coins.ph Coins.ph BONK/PHP $0.000002790 $7,214.98 15:00:07 06/08/2026
146 Paribu Paribu BONK/USDT $0.000002800 $7,028.84 14:59:23 06/08/2026
147 Binance TH Binance TH BONK/USDT $0.000002810 $7,027.49 14:57:11 06/08/2026
148 ICRYPEX ICRYPEX BONK/USDT $0.000003040 $6,527.19 15:00:08 06/08/2026
149 OKX OKX BONK/EUR $0.000002800 $6,435.68 14:56:24 06/08/2026
150 Binance Binance BONK/FDUSD $0.000002810 $6,324.69 14:56:42 06/08/2026
151 WEEX WEEX BONK/USDC $0.000002800 $6,130.27 14:57:11 06/08/2026
152 AEGET AEGET BONK/USDT $0.000002790 $5,897.06 15:00:19 06/08/2026
153 Meteora DLMM Meteora DLMM BONK/USDC $0.000002800 $5,870.74 12:05:36 06/08/2026
154 HTX HTX BONK/USDT $0.000002800 $5,861.41 14:56:25 06/08/2026
155 CRMClick CRMClick BONK/USDT $0.000002810 $5,861.19 15:00:08 06/08/2026
156 Kanga Exchange Kanga Exchange BONK/USDC $0.000002800 $5,850.89 15:00:07 06/08/2026
157 Kanga Exchange Kanga Exchange BONK/PLN $0.000002800 $5,842.70 15:00:07 06/08/2026
158 Kanga Exchange Kanga Exchange BONK/USDT $0.000002800 $5,150.59 15:00:07 06/08/2026
159 B2Z Exchange B2Z Exchange BONK/USDC $0.000002800 $4,954.67 15:00:08 06/08/2026
160 BITmarkets BITmarkets BONK/USDC $0.000002800 $4,953.80 15:00:09 06/08/2026
161 CoinDCX CoinDCX BONK/INR $0.000002930 $4,937.06 15:00:07 06/08/2026
162 Meteora DLMM Meteora DLMM BONK/JUP $0.000002790 $4,783.73 14:38:02 06/08/2026
163 Crypto.com Exchange Crypto.com Exchange BONK/USDT $0.000002810 $3,952.00 14:54:11 06/08/2026
164 Blynex Blynex BONK/USDT $0.000002810 $3,769.68 15:00:07 06/08/2026
165 BiKing BiKing BONK/USDT $0.000002800 $3,200.29 15:00:17 06/08/2026
166 Bybit Bybit BONK/USDC $0.000002810 $3,083.74 14:54:12 06/08/2026
167 MGBX MGBX BONK/USDT $0.000002800 $3,034.59 14:57:16 06/08/2026
168 Niza.io Niza.io BONK/EUR $0.000002900 $2,774.60 14:57:12 06/08/2026
169 CoinEx CoinEx BONK/USDC $0.000002800 $2,536.85 14:59:23 06/08/2026
170 Indodax Indodax BONK/IDR $0.000002800 $2,439.21 14:59:53 06/08/2026
171 Tokocrypto Tokocrypto BONK/USDT $0.000002810 $2,356.29 14:57:08 06/08/2026
172 Bitlo Bitlo BONK/USDT $0.000002810 $2,153.06 14:57:12 06/08/2026
173 SunX SunX BONK/USDT $0.000002990 $2,006.72 15:03:16 06/08/2026
174 Bybit EU Bybit EU BONK/USDC $0.000002800 $1,933.99 14:51:09 06/08/2026
175 ZebPay ZebPay BONK/INR $0.000002930 $1,722.23 15:00:08 06/08/2026
176 Bitkub Bitkub BONK/THB $0.000002780 $1,708.64 14:57:07 06/08/2026
177 Orca Orca BONK/SOL $0.000002790 $1,589.85 12:53:30 06/08/2026
178 BITmarkets BITmarkets BONK/IDR $0.000002780 $1,462.45 15:00:09 06/08/2026
179 OKX OKX BONK/TRY $0.000002820 $1,370.35 14:56:24 06/08/2026
180 Raydium Raydium BONK/USDC $0.000002810 $1,235.31 13:47:48 06/08/2026
181 Meteora DLMM Meteora DLMM BONK/SOL $0.000002790 $1,021.04 12:00:30 06/08/2026
182 Binance.US Binance.US BONK/USD $0.000002790 $1,016.27 14:59:53 06/08/2026
183 DigiFinex DigiFinex BONK/USDT $0.000002810 $966.37 15:00:07 06/08/2026
184 Orca Orca BONK/SOL $0.000002770 $955.81 12:15:03 06/08/2026
185 TRIV TRIV BONK/IDR $0.000002810 $948.78 15:00:10 06/08/2026
186 TRIV TRIV BONK/USDT $0.000002800 $945.82 15:00:10 06/08/2026
187 Flipster Flipster 1000BONK/USDT $0.002796 $937.46 15:00:22 06/08/2026
188 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/BONK $1.00 $880.86 12:58:57 06/08/2026
189 Ndax Ndax BONK/CAD $0.000002810 $877.80 15:00:07 06/08/2026
190 Bitlo Bitlo BONK/TRY $0.000002800 $691.77 14:57:12 06/08/2026
191 Variational Variational 1000BONK/USDC $0.002795 $582.00 15:03:16 06/08/2026
192 Orca Orca BONK/USDC $0.000002800 $465.36 13:21:06 06/08/2026
193 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BONK/WBNB $0.000002850 $405.52 13:53:54 06/08/2026
194 Camelot v3 Camelot v3 BONK/WETH $0.000002800 $376.64 09:16:40 06/08/2026
195 Aster Aster 1000BONK/USDT $0.002811 $373.41 14:54:15 06/08/2026
196 Raydium Raydium BONK/SOL $0.000002790 $372.71 14:30:40 06/08/2026
197 Coinone Coinone BONK/KRW $0.000002730 $347.76 14:56:53 06/08/2026
198 OKX OKX BONK/USDC $0.000002780 $329.00 14:56:24 06/08/2026
199 Meteora DAMM Meteora DAMM BONK/SOL $0.000002790 $291.60 12:53:30 06/08/2026
200 Meteora DAMM Meteora DAMM BONK/USDC $0.000002800 $272.57 13:17:29 06/08/2026
201 Meteora DLMM Meteora DLMM BONK/MET $0.000002790 $222.28 14:14:57 06/08/2026
202 Koinpark Koinpark BONK/INR $0.000002970 $208.78 14:57:08 06/08/2026
203 Meteora DAMM Meteora DAMM BONK/DITH $0.000002810 $202.08 14:20:57 06/08/2026
204 Coins.ph Coins.ph BONK/USDT $0.000002800 $178.91 15:00:07 06/08/2026
205 Bitazza Bitazza BONK/THB $0.000002770 $171.11 15:00:08 06/08/2026
206 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) BONK/USDT $0.000002790 $167.59 18:52:35 04/08/2026
207 Orca Orca BONK/WIF $0.000002800 $141.18 14:36:49 06/08/2026
208 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/BONK $0.07536 $118.80 01:52:47 06/08/2026
209 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/BONK $0.07536 $113.19 11:55:35 06/08/2026
210 CoinJar CoinJar BONK/USDC $0.000002940 $110.86 15:00:59 06/08/2026
211 Raydium (CLMM) Raydium (CLMM) BONK/SOL $0.000002790 $110.40 12:53:30 06/08/2026
212 Orderly Orderly 1000BONK/USDC $0.002792 $104.97 15:00:16 06/08/2026
213 CoinJar CoinJar BONK/AUD $0.000002750 $94.79 15:00:59 06/08/2026
214 Meteora DLMM Meteora DLMM BONK/JUP $0.000002810 $88.75 14:18:41 06/08/2026
215 Korbit Korbit BONK/KRW $0.000002800 $74.84 14:57:07 06/08/2026
216 Orca Orca BONK/JTO $0.000002790 $63.86 14:29:43 06/08/2026
217 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BONK/USDT $0.000002800 $61.83 11:10:11 06/08/2026
218 CoinDCX CoinDCX BONK/USDT $0.000002800 $58.38 15:00:07 06/08/2026
219 Raydium (CLMM) Raydium (CLMM) BONK/USDC $0.000002800 $54.59 14:53:13 06/08/2026
220 Binance.US Binance.US BONK/USDT $0.000002830 $51.43 14:59:53 06/08/2026
221 Meteora DAMM Meteora DAMM BONK/MPLX $0.000002810 $47.52 14:59:05 06/08/2026
222 Meteora DLMM Meteora DLMM SAMO/BONK $0.0002457 $47.18 10:12:19 06/08/2026
223 Bitstamp by Robinhood Bitstamp by Robinhood BONK/EUR $0.000002810 $43.18 14:59:53 06/08/2026
224 Independent Reserve Independent Reserve BONK/AUD $0.000002720 $37.47 15:00:09 06/08/2026
225 Giottus Giottus BONK/INR $0.000003080 $35.21 14:36:12 06/08/2026
226 Giottus Giottus BONK/USDT $0.000002810 $31.82 14:36:12 06/08/2026
227 Indodax Indodax BONK/USDT $0.000002800 $24.09 14:59:24 06/08/2026
228 WazirX WazirX BONK/USDT $0.000002780 $21.91 15:00:10 06/08/2026
229 CEX.IO CEX.IO BONK/USD $0.000002810 $19.22 14:57:09 06/08/2026
230 CEX.IO CEX.IO BONK/USDT $0.000002810 $19.13 14:57:09 06/08/2026
231 CEX.IO CEX.IO BONK/USDC $0.000002810 $17.61 14:57:09 06/08/2026
232 Meteora DLMM Meteora DLMM BONK/WIF $0.000002800 $17.56 21:31:11 05/08/2026
233 Meteora DLMM Meteora DLMM BONK/KMNO $0.000002810 $17.08 14:05:42 06/08/2026
234 Meteora DLMM Meteora DLMM BONK/SOL $0.000002810 $16.70 08:33:02 06/08/2026
235 Orca Orca BONK/WIF $0.000002810 $16.63 14:24:59 06/08/2026
236 Orca Orca CORGIAI/BONK $0.00002966 $15.88 12:49:50 06/08/2026
237 CoinJar CoinJar BONK/GBP $0.000002810 $14.07 15:00:59 06/08/2026
238 Raydium Raydium RAY/BONK $0.6187 $10.88 13:19:44 06/08/2026
239 Poloniex Poloniex BONK/USDT $0.000002630 $8.71 14:59:53 06/08/2026
240 Orca Orca BONK/USDC $0.000002780 $8.11 11:08:35 06/08/2026
241 Nonkyc.io Exchange Nonkyc.io Exchange BONK/USDT $0.000004220 $7.61 14:54:07 06/08/2026
242 Raydium Raydium BYAT/BONK $0.000002160 $6.92 12:55:00 06/08/2026
243 Orca Orca BONK/USDC $0.000002800 $5.93 14:54:01 06/08/2026
244 Raydium (CLMM) Raydium (CLMM) BONK/SOL $0.000002830 $5.34 08:01:08 06/08/2026
245 WazirX WazirX BONK/INR $0.000002880 $5.23 15:00:10 06/08/2026
246 Crypto.com Exchange Crypto.com Exchange BONK/USD $0.000002780 $5.04 14:15:21 06/08/2026
247 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) BONK/USDT $0.000002800 $3.37 09:24:47 05/08/2026
248 Meteora DAMM Meteora DAMM BONK/$FM $0.000002800 $3.11 03:05:34 06/08/2026
249 Backpack Exchange Backpack Exchange BONK/USDC $0.000002780 $2.87 14:57:08 06/08/2026
250 dYdX v4 dYdX v4 BONK/USD $0.000002800 $2.80 15:01:18 06/08/2026
251 CoinJar CoinJar BONK/USD $0.000002750 $2.75 15:00:59 06/08/2026
252 Orca Orca FARTCOIN/BONK $0.1326 $2.63 14:35:38 06/08/2026
253 Unocoin Unocoin BONK/INR $0.000005620 $2.10 15:00:39 06/08/2026
254 Orca Orca PONKE/BONK $0.01631 $1.67 05:45:56 06/08/2026
255 Orca Orca BONK/PYTH $0.000002790 $1.65 13:23:47 06/08/2026
256 Orca Orca SAMO/BONK $0.0002458 $1.27 11:09:10 06/08/2026
257 Orca Orca BONK/SOL $0.000002800 $1.01 14:40:05 06/08/2026
258 Meteora DLMM Meteora DLMM BONK/SOL $0.000002790 $1.01 05:47:19 06/08/2026
259 Upbit Upbit BONK/USDT $0.000003930 $0.9310 14:56:23 06/08/2026
260 Raydium Raydium BONK/HOLY $0.000002800 $0.6985 12:41:13 06/08/2026
261 Meteora DAMM Meteora DAMM COIN/BONK $0.00002705 $0.3953 03:05:38 06/08/2026
262 Meteora DAMM Meteora DAMM GB/BONK $0.0000003900 $0.3640 14:53:24 06/08/2026
263 Raydium (CPMM) Raydium (CPMM) BONK/SOL $0.000002810 $0.3331 08:58:17 06/08/2026
264 Orca Orca BONK/WEN $0.000002800 $0.2525 12:54:48 06/08/2026
265 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BONK/WBNB $0.000002820 $0.1458 10:00:30 05/08/2026
266 SunX SunX BONK/USDT $0.000002800 $0.1296 15:00:19 06/08/2026
267 Raydium Raydium FRONK/BONK $0.000000002950 $0.1047 12:45:56 06/08/2026
268 Orca Orca BONK/WIF $0.000002780 $0.09278 20:53:53 05/08/2026
269 Raydium (CLMM) Raydium (CLMM) BONK/WEN $0.000002810 $0.09144 08:38:23 06/08/2026
270 HyperPay Futures HyperPay Futures BONK/USDT $0.000002800 $0.04468 15:00:17 06/08/2026
271 Orca Orca GUAC/BONK $0.000000004683 $0.04365 14:38:02 06/08/2026
272 Meteora DAMM Meteora DAMM GECKO/BONK $0.0000001500 $0.04062 11:01:31 06/08/2026
273 Ulink Ulink BONK/USDT $0.000002800 $0.02974 15:00:19 06/08/2026
274 Orca Orca FRONK/BONK $0.000000003005 $0.02839 08:41:26 05/08/2026
275 Orca Orca GECKO/BONK $0.0000001500 $0.01988 20:11:16 04/08/2026
276 Orca Orca BONK/SOL $0.000002810 $0.01482 07:24:06 06/08/2026
277 Orca Orca BONK/WEN $0.000002800 $0.01098 08:35:38 06/08/2026
278 Meteora DLMM Meteora DLMM PENGU/BONK $0.006027 $0.00004015 12:15:23 03/08/2026
279 Meteora DAMM Meteora DAMM POPCAT/BONK $0.04458 $0.000005820 11:55:47 06/08/2026
280 HitBTC HitBTC BONK/USDT $0.000002870 $0 15:00:08 06/08/2026
281 Independent Reserve Independent Reserve BONK/SGD $0.000002710 $0 15:00:10 06/08/2026
282 Independent Reserve Independent Reserve BONK/USD $0.000002710 $0 15:00:10 06/08/2026
283 ZebPay ZebPay BONK/USDT $0.000005680 $0 15:00:08 06/08/2026
284 BitMart BitMart 1000BONK/USDT $0.002924 $0 15:00:16 06/08/2026
285 Mandala Exchange Mandala Exchange BONK/USDT $0.000002870 $0 15:00:08 06/08/2026
286 Tokocrypto Tokocrypto BONK/USDC $0.000002800 $0 14:57:08 06/08/2026
287 digitalexchange.id digitalexchange.id BONK/IDR $0.000002810 $0 15:00:11 06/08/2026
288 WOO X WOO X BONK/USDT $0.000002790 $0 14:57:11 06/08/2026
289 Flipster Flipster BONK/USDT $0.000002810 $0 14:45:09 31/07/2026
290 Cube Exchange Cube Exchange BONK/USDC $0.000005420 $0 15:00:08 06/08/2026
291 ADEN ADEN 1000BONK/USDC $0.002792 $0 15:03:55 06/08/2026
292 ADEN ADEN BONK/USDT $0.000002790 $0 15:03:55 06/08/2026
293 Gate US Gate US BONK/USDT $0.000002800 $0 15:00:08 06/08/2026

Thông tin thị trường giao dịch Bonk (BONK)

Bảng dữ liệu thể hiện Top 293 cặp giao dịch BONK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:54:16 06/08/2026, cặp giao dịch 1000BONK/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,143,800 với tỷ giá $0.002799.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BONK.

Cặp: Tên cặp giao dịch BONK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BONK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bonk (BONK) Cặp giao dịch Bonk (BONK) - GiaCoin.com
5 trên 1019 đánh giá