Bonk BONK
Xếp hạng #90
03:39:00 07/06/2026
Giá Bonk (BONK)
$0.000004187 -2.57%
0.000000000069 BTC
0 VND
Thấp: $0.000004031
Cao: $0.000004384
Thị trường Bonk (BONK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
1000BONK/USDT | $0.004177 | $25,313,054 | 02:54:17 07/06/2026 |
| 2 |  XT.COM |
1000BONK/USDT | $0.004182 | $25,197,964 | 02:57:39 07/06/2026 |
| 3 |  Hotcoin |
1000BONK/USDT | $0.004184 | $21,631,138 | 02:57:19 07/06/2026 |
| 4 |  OrangeX |
BONK/USDT | $0.000004180 | $18,771,962 | 02:57:15 07/06/2026 |
| 5 |  MEXC |
1000BONK/USDT | $0.004182 | $15,834,946 | 02:57:16 07/06/2026 |
| 6 |  ApeX Omni |
1000BONK/USDT | $0.004169 | $12,969,538 | 03:03:16 07/06/2026 |
| 7 |  Bybit |
1000BONK/USDT | $0.004179 | $11,744,108 | 02:54:16 07/06/2026 |
| 8 |  Batonex |
BONK/USDT | $0.000004170 | $9,294,325 | 03:00:16 07/06/2026 |
| 9 |  BVOX |
1000BONK/USDT | $0.004179 | $8,311,772 | 02:57:15 07/06/2026 |
| 10 |  Bitget |
1000BONK/USDT | $0.004181 | $8,245,199 | 02:54:15 07/06/2026 |
| 11 |  Cofinex |
1000BONK/USDT | $0.004179 | $8,226,467 | 03:00:15 07/06/2026 |
| 12 |  BitDelta |
BONK/USDT | $0.000004180 | $8,128,741 | 03:00:11 07/06/2026 |
| 13 |  GroveX |
BONK/USDT | $0.000004460 | $7,443,746 | 15:15:09 05/06/2026 |
| 14 |  BTSE |
1KBONK/USDT | $0.004179 | $6,366,271 | 02:57:15 07/06/2026 |
| 15 |  Toobit |
1000BONK/USDT | $0.004183 | $5,324,835 | 02:57:17 07/06/2026 |
| 16 | Batonex |
BONK/USDT | $0.000004170 | $5,133,661 | 03:00:11 07/06/2026 |
| 17 |  Millionero |
BONK/USDT | $0.000004180 | $3,939,197 | 03:00:08 07/06/2026 |
| 18 |  YEX |
BONK/USDT | $0.004177 | $3,837,513 | 02:54:16 07/06/2026 |
| 19 |  Websea |
BONK/USDT | $0.000004180 | $3,769,271 | 02:57:17 07/06/2026 |
| 20 |  CEEX exchange |
BONK/USDT | $0.000004180 | $3,710,330 | 03:00:10 07/06/2026 |
| 21 | Binance |
BONK/USDT | $0.000004190 | $3,672,945 | 02:56:54 07/06/2026 |
| 22 |  Biconomy.com |
BONK/USDT | $0.000004180 | $3,551,881 | 02:57:15 07/06/2026 |
| 23 |  BitMart |
BONK/USDT | $0.000004180 | $3,207,649 | 02:57:08 07/06/2026 |
| 24 |  OneEx |
BONK/USDT | $0.000004180 | $2,930,879 | 03:00:10 07/06/2026 |
| 25 | Binance |
1000BONK/USDC | $0.004179 | $2,913,060 | 02:54:17 07/06/2026 |
| 26 |  Ourbit |
1000BONK/USDT | $0.004182 | $2,672,624 | 02:57:16 07/06/2026 |
| 27 |  WOO X Pro |
BONK/USDT | $0.000004170 | $2,632,306 | 03:00:12 07/06/2026 |
| 28 |  BlockFin |
BONK/USDT | $0.000004190 | $2,354,157 | 03:00:08 07/06/2026 |
| 29 |  WEEX |
BONK/USDT | $0.000004190 | $2,319,823 | 02:57:10 07/06/2026 |
| 30 |  Bullish |
BONK1M/USDC | $4.18 | $2,215,407 | 02:57:08 07/06/2026 |
| 31 |  WhiteBIT |
BONK/USDT | $0.000004190 | $1,998,386 | 02:48:11 07/06/2026 |
| 32 |  Coinbase Exchange |
BONK/USD | $0.000004180 | $1,838,229 | 02:56:29 07/06/2026 |
| 33 |  BTCC |
BONK/USDT | $0.000004190 | $1,836,458 | 02:57:08 07/06/2026 |
| 34 |  AlphaX |
1000BONK/USDT | $0.004171 | $1,704,878 | 03:00:17 07/06/2026 |
| 35 |  YUBIT |
1000BONK/USDT | $0.004182 | $1,435,915 | 02:57:15 07/06/2026 |
| 36 |  BloFin |
BONK/USDT | $0.000004170 | $1,424,649 | 02:51:10 07/06/2026 |
| 37 |  Hyperliquid |
kBONK/USD | $0.004179 | $1,415,111 | 02:54:27 07/06/2026 |
| 38 |  EagleX |
1000BONK/USDT | $0.004170 | $1,407,468 | 03:00:15 07/06/2026 |
| 39 |  FameEX |
BONK/USDT | $0.000004190 | $1,335,789 | 02:57:11 07/06/2026 |
| 40 | Bybit |
BONK/USDT | $0.000004180 | $1,222,712 | 02:54:12 07/06/2026 |
| 41 | Toobit |
BONK/USDT | $0.000004190 | $1,152,172 | 02:57:08 07/06/2026 |
| 42 | Biconomy.com |
BONK/USDT | $0.000004190 | $1,137,323 | 02:57:11 07/06/2026 |
| 43 |  Pionex |
BONK/USDT | $0.000004190 | $1,137,187 | 02:57:09 07/06/2026 |
| 44 | WhiteBIT |
BONK/USDT | $0.000004180 | $1,094,465 | 02:48:15 07/06/2026 |
| 45 | EagleX |
BONK/USDT | $0.000004160 | $1,051,944 | 03:00:10 07/06/2026 |
| 46 | YUBIT |
BONK/USDT | $0.000004170 | $1,048,990 | 02:57:07 07/06/2026 |
| 47 |  Gate |
BONK/USDT | $0.000004180 | $1,027,797 | 02:54:19 07/06/2026 |
| 48 |  Picol |
BONK/USDT | $0.000004180 | $1,007,854 | 03:00:08 07/06/2026 |
| 49 | YEX |
BONK/USDT | $0.000004170 | $933,262 | 03:00:09 07/06/2026 |
| 50 | Ourbit |
BONK/USDT | $0.000004180 | $921,351 | 02:57:07 07/06/2026 |
| 51 |  Gems Trade |
BONK/USDT | $0.000004180 | $913,523 | 02:54:09 07/06/2026 |
| 52 |  OKX |
BONK/USDT | $0.000004180 | $909,860 | 02:56:23 07/06/2026 |
| 53 |  BiKing |
BONK/USDT | $0.000004180 | $909,677 | 02:57:08 07/06/2026 |
| 54 |  KTX |
Bonk/USDT | $0.000004160 | $886,460 | 03:00:08 07/06/2026 |
| 55 |  CoinW |
BONK/USDT | $0.000004180 | $837,739 | 02:57:08 07/06/2026 |
| 56 |  Meteora DLMM |
BONK/SOL | $0.000004180 | $800,822 | 02:57:55 07/06/2026 |
| 57 |  Ju.com |
BONK/USDT | $0.000004160 | $796,986 | 03:00:10 07/06/2026 |
| 58 | Binance |
BONK/TRY | $0.000004200 | $780,039 | 02:56:42 07/06/2026 |
| 59 |  KuCoin |
BONK/USDT | $0.000004190 | $755,634 | 02:56:23 07/06/2026 |
| 60 |  Upbit |
BONK/KRW | $0.000004070 | $720,666 | 02:56:54 07/06/2026 |
| 61 | Hotcoin |
BONK/USDT | $0.000004190 | $716,811 | 02:50:58 07/06/2026 |
| 62 | MEXC |
BONK/USDT | $0.000004190 | $704,390 | 02:54:11 07/06/2026 |
| 63 |  XXKK |
BONK/USDT | $0.000004190 | $686,414 | 02:57:07 07/06/2026 |
| 64 | XT.COM |
BONK/USDT | $0.000004190 | $660,172 | 02:57:09 07/06/2026 |
| 65 | Binance |
BONK/USDC | $0.000004190 | $638,455 | 02:56:42 07/06/2026 |
| 66 |  Deepcoin |
BONK/USDT | $0.000004190 | $576,027 | 02:57:11 07/06/2026 |
| 67 |  LBank |
BONK/USDT | $0.000004180 | $568,887 | 02:57:12 07/06/2026 |
| 68 |  Kraken |
BONK/USD | $0.000004190 | $566,138 | 02:59:24 07/06/2026 |
| 69 | BVOX |
BONK/USDT | $0.000004180 | $558,280 | 02:57:07 07/06/2026 |
| 70 |  Binance TR |
BONK/TRY | $0.000004200 | $555,268 | 02:57:13 07/06/2026 |
| 71 |  CoinP |
BONK/USDT | $0.000004180 | $502,056 | 02:54:07 07/06/2026 |
| 72 |  ASTX |
BONK/USDT | $0.000004170 | $485,597 | 03:00:16 07/06/2026 |
| 73 |  Bithumb |
BONK/KRW | $0.000004100 | $483,784 | 02:59:54 07/06/2026 |
| 74 |  Paribu |
BONK/TRY | $0.000004210 | $476,094 | 02:59:53 07/06/2026 |
| 75 |  Bitstamp by Robinhood |
BONK/USD | $0.000004180 | $475,018 | 02:59:23 07/06/2026 |
| 76 |  P2B |
BONK/USDT | $0.000004190 | $466,684 | 02:57:17 07/06/2026 |
| 77 |  Hibt |
BONK/USDT | $0.000004180 | $457,582 | 02:51:08 07/06/2026 |
| 78 |  Echobit |
BONK/USDT | $0.000004190 | $427,878 | 02:57:07 07/06/2026 |
| 79 |  Coinlocally |
BONK/USDT | $0.000004170 | $381,308 | 03:00:08 07/06/2026 |
| 80 |  BitKan |
BONK/USDT | $0.000004200 | $373,158 | 03:00:08 07/06/2026 |
| 81 |  Zoomex |
BONK/USDT | $0.000004190 | $366,024 | 02:57:08 07/06/2026 |
| 82 |  PointPay |
BONK/USDT | $0.000004190 | $364,486 | 02:57:08 07/06/2026 |
| 83 |  CoinTR |
BONK/TRY | $0.000004220 | $358,508 | 02:57:07 07/06/2026 |
| 84 |  BtcTurk | Kripto |
BONK/TRY | $0.000004200 | $344,462 | 02:59:23 07/06/2026 |
| 85 |  Coinstore |
BONK/USDT | $0.000004190 | $340,383 | 02:57:07 07/06/2026 |
| 86 |  BlueBit |
BONK/USDT | $0.000004190 | $325,092 | 03:00:12 07/06/2026 |
| 87 | ASTX |
BONK/USDT | $0.000004180 | $315,469 | 03:00:09 07/06/2026 |
| 88 |  AEGET |
BONK/USDT | $0.000004200 | $312,268 | 02:57:08 07/06/2026 |
| 89 |  Bitazza |
BONK/USDT | $0.000004150 | $243,235 | 03:00:12 07/06/2026 |
| 90 |  Cryptomus |
BONK/USDT | $0.000004190 | $233,098 | 02:57:10 07/06/2026 |
| 91 |  BitradeX |
BONK/USDT | $0.000004180 | $232,129 | 02:57:07 07/06/2026 |
| 92 |  Tapbit |
BONK/USDT | $0.000004180 | $222,735 | 02:57:11 07/06/2026 |
| 93 |  Azbit |
BONK/USDT | $0.000004190 | $194,542 | 02:57:08 07/06/2026 |
| 94 |  Bitbaby |
BONK/USDT | $0.000004190 | $171,889 | 02:57:12 07/06/2026 |
| 95 |  Bitvavo |
BONK/EUR | $0.000004190 | $168,119 | 02:57:10 07/06/2026 |
| 96 |  Raydium (CLMM) |
BONK/USDC | $0.000004180 | $167,383 | 02:58:58 07/06/2026 |
| 97 | Gate |
BONK/USDT | $0.000004190 | $166,726 | 02:56:54 07/06/2026 |
| 98 | Meteora DLMM |
BONK/USDC | $0.000004180 | $165,211 | 02:36:41 07/06/2026 |
| 99 |  BingX |
BONK/USDT | $0.000004180 | $152,749 | 02:57:08 07/06/2026 |
| 100 |  Niza.io |
BONK/USD | $0.000004180 | $142,764 | 02:57:09 07/06/2026 |
| 101 |  AscendEX |
BONK/USDT | $0.000004200 | $140,146 | 02:48:07 07/06/2026 |
| 102 | Pionex |
BONK/USDT | $0.000004180 | $137,808 | 02:57:16 07/06/2026 |
| 103 | AEGET |
BONK/USDT | $0.000004170 | $135,972 | 03:00:23 07/06/2026 |
| 104 |  MGBX |
BONK/USDT | $0.000004190 | $132,877 | 02:57:10 07/06/2026 |
| 105 |  B2Z Exchange |
BONK/USD | $0.000004170 | $128,630 | 03:00:11 07/06/2026 |
| 106 |  BITmarkets |
BONK/USD | $0.000004190 | $128,541 | 03:00:08 07/06/2026 |
| 107 |  idax exchange |
BONK/USDT | $0.000004170 | $126,071 | 03:00:13 07/06/2026 |
| 108 |  Bitrue |
BONK/XRP | $0.000004190 | $118,708 | 02:57:09 07/06/2026 |
| 109 |  VOOX Exchange |
BONK/USDT | $0.000004180 | $117,493 | 02:57:12 07/06/2026 |
| 110 | MEXC |
1000BONK/USDC | $0.004182 | $114,312 | 02:57:16 07/06/2026 |
| 111 | Cofinex |
1000BONK/USDC | $0.004185 | $105,694 | 03:00:15 07/06/2026 |
| 112 |  HTX |
BONK/USDT | $0.000004180 | $105,550 | 02:57:17 07/06/2026 |
| 113 |  KCEX |
BONK/USDT | $0.000004180 | $97,482.86 | 02:57:09 07/06/2026 |
| 114 |  KoinBX |
BONK/INR | $0.000004430 | $90,470.66 | 03:00:10 07/06/2026 |
| 115 |  Orca |
BONK/SOL | $0.000004180 | $88,640.44 | 02:59:02 07/06/2026 |
| 116 | OrangeX |
BONK/USDT | $0.000004180 | $84,358.16 | 02:57:09 07/06/2026 |
| 117 | CoinTR |
BONK/USDT | $0.000004180 | $82,522.56 | 02:57:07 07/06/2026 |
| 118 | Bitrue |
BONK/USDC | $0.000004180 | $78,001.72 | 02:57:09 07/06/2026 |
| 119 |  ZKE |
BONK/USDT | $0.000004170 | $75,642.95 | 03:00:12 07/06/2026 |
| 120 |  Bit2Me |
BONK/USDC | $0.000004180 | $70,282.15 | 02:57:10 07/06/2026 |
| 121 | Bitget |
BONK/USDT | $0.000004190 | $69,588.43 | 02:54:11 07/06/2026 |
| 122 |  CoinUp.io |
BONK/USDT | $0.000004180 | $69,507.71 | 02:57:08 07/06/2026 |
| 123 |  BYDFi |
BONK/USDT | $0.000004180 | $66,231.28 | 03:00:07 07/06/2026 |
| 124 |  XBO.com |
BONK/USDT | $0.000004180 | $58,016.92 | 03:00:11 07/06/2026 |
| 125 | MEXC |
BONK/USDC | $0.000004180 | $55,280.66 | 02:54:11 07/06/2026 |
| 126 | BtcTurk | Kripto |
BONK/USDT | $0.000004190 | $54,266.86 | 02:59:23 07/06/2026 |
| 127 | Kraken |
BONK/EUR | $0.000004200 | $54,175.00 | 02:59:54 07/06/2026 |
| 128 |  Bitcoiva |
BONK/INR | $0.000004260 | $53,468.07 | 03:00:09 07/06/2026 |
| 129 | Gate |
BONK/USDC | $0.000004190 | $53,457.58 | 02:56:24 07/06/2026 |
| 130 | Paribu |
BONK/USDT | $0.000004220 | $52,875.22 | 02:59:53 07/06/2026 |
| 131 | Cofinex |
BONK/USDT | $0.000004190 | $50,605.62 | 03:00:11 07/06/2026 |
| 132 | WhiteBIT |
BONK/USDC | $0.000004150 | $50,339.51 | 02:48:11 07/06/2026 |
| 133 |  CoinEx |
BONK/USDT | $0.000004190 | $44,909.33 | 02:59:53 07/06/2026 |
| 134 | Binance |
BONK/FDUSD | $0.000004190 | $41,603.37 | 02:56:42 07/06/2026 |
| 135 |  Aivora Exchange |
BONK/USDT | $0.000004180 | $41,294.30 | 03:00:13 07/06/2026 |
| 136 | WEEX |
BONK/USDC | $0.000004180 | $40,507.57 | 02:57:10 07/06/2026 |
| 137 |  Coinbase International Exchange |
BONK/USDC | $0.004174 | $38,696.75 | 03:00:16 07/06/2026 |
| 138 | KoinBX |
BONK/USDT | $0.000004180 | $36,205.02 | 03:00:10 07/06/2026 |
| 139 | BITmarkets |
BONK/USDT | $0.000004180 | $34,782.14 | 03:00:08 07/06/2026 |
| 140 | BTSE |
BONK/USDT | $0.000004180 | $34,627.22 | 02:57:08 07/06/2026 |
| 141 | B2Z Exchange |
BONK/USDT | $0.000004170 | $33,347.34 | 03:00:11 07/06/2026 |
| 142 |  Gemini |
BONK/GUSD | $0.000004190 | $32,470.23 | 02:59:54 07/06/2026 |
| 143 | Gemini |
BONK/USD | $0.000004190 | $32,470.23 | 02:59:54 07/06/2026 |
| 144 | Gemini |
BONK/USDC | $0.000004180 | $32,470.23 | 02:59:53 07/06/2026 |
| 145 | WhiteBIT |
BONK/TRY | $0.000004170 | $31,852.96 | 02:48:11 07/06/2026 |
| 146 |  Crypto.com Exchange |
BONK/USD | $0.000004190 | $31,786.97 | 02:57:12 07/06/2026 |
| 147 |  Tothemoon |
BONK/USDT | $0.000004190 | $24,517.75 | 03:00:12 07/06/2026 |
| 148 | HTX |
BONK/USDT | $0.000004200 | $22,379.02 | 02:59:54 07/06/2026 |
| 149 |  LATOKEN |
BONK/USDT | $0.000004180 | $22,277.24 | 02:57:09 07/06/2026 |
| 150 |  Aster |
1000BONK/USDT | $0.004209 | $19,207.75 | 02:54:15 07/06/2026 |
| 151 |  Bitkub |
BONK/THB | $0.000004210 | $18,260.76 | 02:57:07 07/06/2026 |
| 152 |  Coinone |
BONK/KRW | $0.000004100 | $18,227.33 | 02:56:23 07/06/2026 |
| 153 |  LeveX |
BONK/USDT | $0.000004190 | $17,941.39 | 03:00:07 07/06/2026 |
| 154 | Bitcoiva |
BONK/USDT | $0.000004190 | $17,447.36 | 03:00:09 07/06/2026 |
| 155 |  Dex-Trade |
BONK/USDT | $0.000005430 | $17,332.04 | 20:39:11 02/06/2026 |
| 156 |  BiFinance |
BONK/USDT | $0.000004180 | $16,888.66 | 02:57:10 07/06/2026 |
| 157 |  CoinDCX |
BONK/INR | $0.000004510 | $15,590.64 | 03:00:08 07/06/2026 |
| 158 |  Tokocrypto |
BONK/USDT | $0.000004190 | $15,168.61 | 02:57:08 07/06/2026 |
| 159 |  Binance TH |
BONK/USDT | $0.000004190 | $15,028.37 | 02:57:08 07/06/2026 |
| 160 |  BigONE |
BONK/USDT | $0.000004180 | $14,828.63 | 02:57:09 07/06/2026 |
| 161 | Niza.io |
BONK/EUR | $0.000004200 | $13,596.15 | 02:57:09 07/06/2026 |
| 162 |  CriptoSwaps |
BONK/USDT | $0.000004190 | $11,751.39 | 03:00:10 07/06/2026 |
| 163 |  Bybit EU |
BONK/USDC | $0.000004200 | $11,261.47 | 02:57:09 07/06/2026 |
| 164 |  Bitso |
BONK/USD | $0.000004200 | $9,868.83 | 02:59:53 07/06/2026 |
| 165 |  Blynex |
BONK/USDT | $0.000004200 | $8,038.78 | 03:00:09 07/06/2026 |
| 166 |  SunX |
BONK/USDT | $0.000004260 | $7,882.42 | 03:03:15 07/06/2026 |
| 167 | BiKing |
BONK/USDT | $0.000004180 | $7,574.95 | 02:57:17 07/06/2026 |
| 168 |  PancakeSwap v3 (BSC) |
USDT/BONK | $0.9952 | $7,226.10 | 02:16:34 07/06/2026 |
| 169 | Crypto.com Exchange |
BONK/USD | $0.000004200 | $6,992.51 | 02:33:20 07/06/2026 |
| 170 |  Tebbit |
BONK/USDT | $0.000004170 | $6,828.17 | 03:00:15 07/06/2026 |
| 171 |  ICRYPEX |
BONK/USDT | $0.000003960 | $6,720.16 | 03:00:08 07/06/2026 |
| 172 |  Kanga Exchange |
BONK/USDC | $0.000004190 | $6,358.20 | 03:00:07 07/06/2026 |
| 173 |  Coins.ph |
BONK/USDT | $0.000004200 | $5,905.15 | 03:00:11 07/06/2026 |
| 174 | Kanga Exchange |
BONK/PLN | $0.000004230 | $5,649.99 | 03:00:07 07/06/2026 |
| 175 | Bitstamp by Robinhood |
BONK/EUR | $0.000004230 | $5,337.26 | 02:59:23 07/06/2026 |
| 176 |  Nonkyc.io Exchange |
BONK/USDT | $0.000004200 | $5,072.07 | 02:54:11 07/06/2026 |
| 177 | Coins.ph |
BONK/PHP | $0.000004190 | $4,944.13 | 03:00:11 07/06/2026 |
| 178 |  Orderly |
1000BONK/USDC | $0.004198 | $4,924.14 | 03:03:15 07/06/2026 |
| 179 |  TRIV |
BONK/USDT | $0.000004190 | $4,330.09 | 03:00:12 07/06/2026 |
| 180 | TRIV |
BONK/IDR | $0.000004200 | $4,330.09 | 03:00:12 07/06/2026 |
| 181 | MGBX |
BONK/USDT | $0.000004180 | $4,162.32 | 02:57:16 07/06/2026 |
| 182 | Orca |
BONK/SOL | $0.000004170 | $3,803.44 | 02:06:40 07/06/2026 |
| 183 | CoinEx |
BONK/USDC | $0.000004190 | $3,785.70 | 02:59:23 07/06/2026 |
| 184 |  DigiFinex |
BONK/USDT | $0.000004190 | $3,750.61 | 03:00:09 07/06/2026 |
| 185 | Crypto.com Exchange |
BONK/USDT | $0.000004260 | $3,641.65 | 02:57:12 07/06/2026 |
| 186 | Kanga Exchange |
BONK/USDT | $0.000004190 | $3,500.80 | 03:00:07 07/06/2026 |
| 187 |  Raydium |
BONK/USDC | $0.000004180 | $3,481.29 | 02:48:14 07/06/2026 |
| 188 | CoinDCX |
BONK/USDT | $0.000004190 | $3,155.35 | 03:00:08 07/06/2026 |
| 189 | BITmarkets |
BONK/USDC | $0.000004170 | $3,108.98 | 03:00:08 07/06/2026 |
| 190 | B2Z Exchange |
BONK/USDC | $0.000004170 | $3,095.48 | 03:00:11 07/06/2026 |
| 191 | Meteora DLMM |
BONK/JUP | $0.000004180 | $2,977.15 | 02:06:29 07/06/2026 |
| 192 | Orca |
BONK/USDC | $0.000004180 | $2,854.09 | 02:58:43 07/06/2026 |
| 193 |  Ndax |
BONK/CAD | $0.000004210 | $2,842.33 | 03:00:08 07/06/2026 |
| 194 | Meteora DLMM |
BONK/SOL | $0.000004190 | $2,485.32 | 02:08:22 07/06/2026 |
| 195 |  Bitlo |
BONK/USDT | $0.000004190 | $2,365.69 | 02:57:09 07/06/2026 |
| 196 |  Indodax |
BONK/IDR | $0.000004220 | $2,363.72 | 02:59:24 07/06/2026 |
| 197 |  Korbit |
BONK/KRW | $0.000004170 | $2,049.41 | 02:48:11 07/06/2026 |
| 198 | PancakeSwap v3 (BSC) |
BONK/WBNB | $0.000004180 | $1,980.78 | 02:19:29 07/06/2026 |
| 199 |  Binance.US |
BONK/USDT | $0.000004190 | $1,956.70 | 02:59:53 07/06/2026 |
| 200 |  Meteora DAMM |
BONK/USDC | $0.000004180 | $1,884.47 | 02:59:07 07/06/2026 |
| 201 |  PancakeSwap v3 (Ethereum) |
BONK/USDT | $0.000004270 | $1,815.23 | 19:56:35 06/06/2026 |
| 202 | Raydium (CLMM) |
BONK/SOL | $0.000004170 | $1,703.68 | 02:06:41 07/06/2026 |
| 203 |  Uniswap v3 (Ethereum) |
BONK/WETH | $0.000004260 | $1,658.67 | 21:29:11 06/06/2026 |
| 204 |  dYdX v4 |
BONK/USD | $0.000004230 | $1,570.47 | 03:04:17 07/06/2026 |
| 205 | Bybit |
BONK/USDC | $0.000004220 | $1,437.41 | 02:54:12 07/06/2026 |
| 206 |  CoinJar |
BONK/AUD | $0.000004260 | $1,408.19 | 03:00:39 07/06/2026 |
| 207 | Bitazza |
BONK/THB | $0.000004150 | $1,065.30 | 03:00:12 07/06/2026 |
| 208 | OKX |
BONK/TRY | $0.000004250 | $974.00 | 02:56:23 07/06/2026 |
| 209 |  Flipster |
1000BONK/USDT | $0.004180 | $917.47 | 03:00:16 07/06/2026 |
| 210 | Meteora DLMM |
BONK/SOL | $0.000004180 | $802.41 | 02:06:19 07/06/2026 |
| 211 |  Foxbit |
BONK/BRL | $0.000004240 | $672.30 | 03:00:11 07/06/2026 |
| 212 | Bitlo |
BONK/TRY | $0.000004190 | $609.10 | 02:57:09 07/06/2026 |
| 213 |  Sushiswap v3 (Ethereum) |
BONK/USDT | $0.000004180 | $595.31 | 17:49:23 06/06/2026 |
| 214 | OKX |
BONK/USD | $0.000004210 | $532.78 | 02:56:53 07/06/2026 |
| 215 |  Uniswap v3 (Polygon) |
WMATIC/BONK | $0.07591 | $527.93 | 01:17:03 07/06/2026 |
| 216 | Uniswap v3 (Polygon) |
WMATIC/BONK | $0.07591 | $496.90 | 01:17:04 07/06/2026 |
| 217 |  SuperEx |
BONK/USDT | $0.000004430 | $486.73 | 03:00:10 07/06/2026 |
| 218 | Meteora DAMM |
BONK/SOL | $0.000004180 | $476.59 | 02:06:41 07/06/2026 |
| 219 |  Camelot v3 |
BONK/WETH | $0.000004210 | $434.28 | 02:29:22 07/06/2026 |
| 220 | Orca |
BONK/SOL | $0.000004240 | $371.50 | 22:33:46 06/06/2026 |
| 221 | Tokocrypto |
BONK/USDC | $0.000004180 | $330.55 | 02:57:08 07/06/2026 |
| 222 | Orca |
BONK/WIF | $0.000004180 | $325.34 | 02:59:11 07/06/2026 |
| 223 |  WazirX |
BONK/INR | $0.000005140 | $317.11 | 03:00:09 07/06/2026 |
| 224 | Raydium |
BONK/SOL | $0.000004170 | $289.79 | 02:06:40 07/06/2026 |
| 225 | Uniswap v3 (Ethereum) |
BONK/USDT | $0.000004180 | $259.56 | 17:49:23 06/06/2026 |
| 226 | Binance.US |
BONK/USD | $0.000004190 | $250.74 | 02:59:53 07/06/2026 |
| 227 | WazirX |
BONK/USDT | $0.000004160 | $242.69 | 03:00:09 07/06/2026 |
| 228 |  Koinpark |
BONK/INR | $0.000004500 | $208.40 | 03:00:09 07/06/2026 |
| 229 | Meteora DLMM |
SAMO/BONK | $0.0003322 | $204.91 | 00:50:44 07/06/2026 |
| 230 | Orca |
BONK/USDC | $0.000004180 | $204.03 | 00:55:33 07/06/2026 |
| 231 |  NovaDAX |
BONK/BRL | $0.000004300 | $194.08 | 03:00:09 07/06/2026 |
| 232 | Orca |
BONK/JTO | $0.000004130 | $180.03 | 00:36:16 07/06/2026 |
| 233 |  Independent Reserve |
BONK/SGD | $0.000004730 | $168.75 | 03:00:10 07/06/2026 |
| 234 | Independent Reserve |
BONK/AUD | $0.000004700 | $168.42 | 03:00:10 07/06/2026 |
| 235 | Meteora DLMM |
BONK/SOL | $0.000004140 | $135.06 | 02:07:57 07/06/2026 |
| 236 | Meteora DLMM |
BONK/PUMP | $0.000004170 | $114.95 | 02:59:36 07/06/2026 |
| 237 |  ZebPay |
BONK/INR | $0.000004510 | $87.34 | 02:57:08 07/06/2026 |
| 238 | Meteora DLMM |
FARTCOIN/BONK | $0.1031 | $81.52 | 02:58:43 07/06/2026 |
| 239 | Orca |
CORGIAI/BONK | $0.00003280 | $75.63 | 00:48:16 07/06/2026 |
| 240 |  Raydium (CPMM) |
BONK/SOL | $0.000004180 | $70.20 | 00:54:21 07/06/2026 |
| 241 | Orca |
BONK/WIF | $0.000004160 | $60.37 | 02:06:46 07/06/2026 |
| 242 | Meteora DLMM |
BONK/WIF | $0.000004170 | $57.46 | 01:58:10 07/06/2026 |
| 243 | Raydium (CLMM) |
BONK/SOL | $0.000004240 | $43.87 | 22:32:03 06/06/2026 |
| 244 | Meteora DAMM |
BONK/MPLX | $0.000004180 | $42.61 | 02:28:08 07/06/2026 |
| 245 | Meteora DAMM |
BONK/DITH | $0.000004180 | $36.12 | 08:02:35 06/06/2026 |
| 246 |  Giottus |
BONK/INR | $0.000004820 | $35.75 | 02:45:07 07/06/2026 |
| 247 | Giottus |
BONK/USDT | $0.000004190 | $31.23 | 02:45:07 07/06/2026 |
| 248 |  CEX.IO |
BONK/USD | $0.000004190 | $28.82 | 02:54:12 07/06/2026 |
| 249 | OKX |
BONK/USDC | $0.000004200 | $26.70 | 02:56:23 07/06/2026 |
| 250 | Indodax |
BONK/USDT | $0.000004240 | $23.18 | 02:59:54 07/06/2026 |
| 251 |  PancakeSwap v2 (BSC) |
BONK/WBNB | $0.000004290 | $21.87 | 01:34:08 07/06/2026 |
| 252 | OKX |
BONK/EUR | $0.000004310 | $21.42 | 02:56:23 07/06/2026 |
| 253 | Meteora DLMM |
BONK/USDC | $0.000004280 | $20.49 | 15:28:59 06/06/2026 |
| 254 | Meteora DLMM |
BONK/KMNO | $0.000004190 | $20.22 | 02:48:32 07/06/2026 |
| 255 | CEX.IO |
BONK/USDT | $0.000004190 | $17.72 | 02:54:12 07/06/2026 |
| 256 | CEX.IO |
BONK/USDC | $0.000004200 | $16.00 | 02:54:12 07/06/2026 |
| 257 | Meteora DLMM |
BONK/BERT | $0.000004330 | $13.57 | 23:19:23 05/06/2026 |
| 258 |  Backpack Exchange |
BONK/USDC | $0.000004190 | $12.36 | 02:57:08 07/06/2026 |
| 259 | Orca |
BONK/USDC | $0.000004200 | $12.22 | 02:28:31 07/06/2026 |
| 260 | Flipster |
BONK/USDT | $0.000004180 | $11.98 | 03:00:09 07/06/2026 |
| 261 | Raydium |
RAY/BONK | $0.5500 | $11.77 | 00:48:16 07/06/2026 |
| 262 |  Poloniex |
BONK/USDT | $0.000004100 | $10.85 | 02:59:23 07/06/2026 |
| 263 | Raydium |
BYAT/BONK | $0.000001960 | $8.96 | 02:06:29 07/06/2026 |
| 264 | Millionero |
BONK/USDT | $0.000004170 | $5.98 | 03:00:15 07/06/2026 |
| 265 | Raydium (CLMM) |
BONK/SOL | $0.000004190 | $4.28 | 01:55:37 07/06/2026 |
| 266 | Meteora DAMM |
COIN/BONK | $0.00002614 | $3.89 | 22:32:31 06/06/2026 |
| 267 |  Unocoin |
BONK/INR | $0.000005480 | $3.46 | 03:00:18 07/06/2026 |
| 268 | Orca |
BONK/SOL | $0.000004180 | $3.03 | 02:50:18 07/06/2026 |
| 269 | Orca |
SAMO/BONK | $0.0003310 | $3.01 | 00:50:44 07/06/2026 |
| 270 | Meteora DLMM |
BONK/SOL | $0.000004200 | $1.68 | 20:23:56 06/06/2026 |
| 271 | Orca |
BONK/SPX | $0.000004500 | $1.14 | 21:01:24 03/06/2026 |
| 272 | Orca |
BONK/PYTH | $0.000004170 | $0.8058 | 02:47:43 07/06/2026 |
| 273 | Raydium |
BONK/HOLY | $0.000004180 | $0.7333 | 22:06:01 06/06/2026 |
| 274 | Orca |
PONKE/BONK | $0.02510 | $0.7326 | 00:44:26 07/06/2026 |
| 275 | Raydium |
FRONK/BONK | $0.000000002339 | $0.7183 | 02:36:33 07/06/2026 |
| 276 | Meteora DAMM |
GB/BONK | $0.0000003900 | $0.6250 | 01:04:56 07/06/2026 |
| 277 | Meteora DAMM |
GECKO/BONK | $0.0000001100 | $0.5656 | 21:13:56 06/06/2026 |
| 278 | Orca |
BONK/WIF | $0.000004170 | $0.3747 | 21:17:10 06/06/2026 |
| 279 | Raydium (CLMM) |
BONK/WEN | $0.000004190 | $0.3409 | 02:20:45 07/06/2026 |
| 280 |  Ulink |
BONK/USDT | $0.00002198 | $0.2734 | 02:57:18 07/06/2026 |
| 281 | Orca |
FARTCOIN/BONK | $0.1033 | $0.2704 | 02:32:48 07/06/2026 |
| 282 |  SunX |
BONK/USDT | $0.000004180 | $0.2329 | 02:57:18 07/06/2026 |
| 283 | Meteora DAMM |
BONK/$FM | $0.000004180 | $0.1653 | 23:05:20 06/06/2026 |
| 284 | Orca |
GUAC/BONK | $0.000000004961 | $0.1534 | 02:15:25 07/06/2026 |
| 285 | Orca |
BONK/WEN | $0.000004180 | $0.1127 | 02:45:57 07/06/2026 |
| 286 | Meteora DLMM |
PENGU/BONK | $0.006202 | $0.1032 | 17:18:18 06/06/2026 |
| 287 |  HyperPay Futures |
BONK/USDT | $0.000004160 | $0.08393 | 03:03:17 07/06/2026 |
| 288 | Orca |
GECKO/BONK | $0.0000001100 | $0.06885 | 15:30:43 06/06/2026 |
| 289 | Orca |
FRONK/BONK | $0.000000002341 | $0.06364 | 20:49:03 06/06/2026 |
| 290 | Orca |
BONK/WEN | $0.000004180 | $0.04277 | 02:45:57 07/06/2026 |
| 291 | Orca |
BONK/SOL | $0.000004140 | $0.02714 | 07:49:33 06/06/2026 |
| 292 | Meteora DLMM |
BONK/JUP | $0.000004160 | $0.001680 | 08:14:21 06/06/2026 |
| 293 | Meteora DAMM |
POPCAT/BONK | $0.03872 | $0.0001492 | 14:25:09 06/06/2026 |
| 294 |  HitBTC |
BONK/USDT | $0.000004390 | $0 | 02:57:08 07/06/2026 |
| 295 |  BitMEX |
BONK/USDT | $0.000004270 | $0 | 02:57:11 07/06/2026 |
| 296 | Independent Reserve |
BONK/USD | $0.000004730 | $0 | 03:00:10 07/06/2026 |
| 297 | Upbit |
BONK/USDT | $0.000004230 | $0 | 02:56:54 07/06/2026 |
| 298 | ZebPay |
BONK/USDT | $0.000005690 | $0 | 02:57:08 07/06/2026 |
| 299 |  Mandala Exchange |
BONK/USDT | $0.000004390 | $0 | 03:00:11 07/06/2026 |
| 300 | CoinJar |
BONK/GBP | $0.000004380 | $0 | 03:00:39 07/06/2026 |
Thông tin thị trường giao dịch Bonk (BONK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BONK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:17 07/06/2026, cặp giao dịch 1000BONK/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,313,054 với tỷ giá $0.004177.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BONK.
Cặp: Tên cặp giao dịch BONK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BONK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.