Bonk BONK
Xếp hạng #106
15:53:00 06/08/2026
Giá Bonk (BONK)
$0.000002792 -0.7%
0.000000000043 BTC
0 VND
Thấp: $0.000002772
Cao: $0.000002838
Thị trường Bonk (BONK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
1000BONK/USDT | $0.002799 | $11,143,800 | 14:54:16 06/08/2026 |
| 2 |  XT.COM |
1000BONK/USDT | $0.002798 | $11,099,425 | 14:57:41 06/08/2026 |
| 3 |  BTSE |
1KBONK/USDT | $0.002801 | $9,827,457 | 14:57:15 06/08/2026 |
| 4 |  OrangeX |
BONK/USDT | $0.000002800 | $9,511,090 | 14:57:15 06/08/2026 |
| 5 |  CEEX exchange |
BONK/USDT | $0.000002800 | $6,028,733 | 15:00:08 06/08/2026 |
| 6 |  Batonex |
BONK/USDT | $0.000002800 | $4,824,660 | 15:00:16 06/08/2026 |
| 7 |  MEXC |
1000BONK/USDT | $0.002799 | $4,799,988 | 14:57:16 06/08/2026 |
| 8 |  Bybit |
1000BONK/USDT | $0.002797 | $4,477,743 | 14:54:16 06/08/2026 |
| 9 |  BVOX |
1000BONK/USDT | $0.002796 | $3,683,863 | 14:51:15 06/08/2026 |
| 10 |  BitMart |
BONK/USDT | $0.000002800 | $3,195,857 | 15:00:10 06/08/2026 |
| 11 |  OneEx |
BONK/USDT | $0.000002810 | $3,161,956 | 15:00:11 06/08/2026 |
| 12 |  Toobit |
1000BONK/USDT | $0.002799 | $3,029,526 | 14:57:17 06/08/2026 |
| 13 | Batonex |
BONK/USDT | $0.000002810 | $2,656,950 | 15:00:09 06/08/2026 |
| 14 |  Biconomy.com |
BONK/USDT | $0.000002800 | $2,320,361 | 14:54:15 06/08/2026 |
| 15 |  WOO X Pro |
BONK/USDT | $0.000002800 | $2,297,441 | 15:00:09 06/08/2026 |
| 16 |  BitDelta |
BONK/USDT | $0.000002800 | $2,238,801 | 15:00:07 06/08/2026 |
| 17 |  YEX |
BONK/USDT | $0.002798 | $1,829,095 | 14:57:16 06/08/2026 |
| 18 |  Websea |
BONK/USDT | $0.000002800 | $1,657,971 | 14:57:18 06/08/2026 |
| 19 |  Hotcoin |
1000BONK/USDT | $0.002798 | $1,361,146 | 14:57:18 06/08/2026 |
| 20 |  KuCoin |
BONK/USDT | $0.000002800 | $1,253,738 | 14:56:23 06/08/2026 |
| 21 |  Ourbit |
1000BONK/USDT | $0.002798 | $1,144,943 | 14:57:17 06/08/2026 |
| 22 |  Bullish |
BONK1M/USDC | $2.80 | $1,130,452 | 15:00:08 06/08/2026 |
| 23 |  Cofinex |
1000BONK/USDT | $0.002794 | $1,035,640 | 15:00:17 06/08/2026 |
| 24 |  Bitget |
1000BONK/USDT | $0.002799 | $1,024,372 | 14:54:16 06/08/2026 |
| 25 |  WEEX |
BONK/USDT | $0.000002810 | $998,858 | 14:57:11 06/08/2026 |
| 26 | Binance |
BONK/USDT | $0.000002800 | $982,744 | 14:56:42 06/08/2026 |
| 27 |  Hyperliquid |
kBONK/USDC | $0.002803 | $935,712 | 14:54:26 06/08/2026 |
| 28 |  AlphaX |
1000BONK/USDT | $0.002794 | $895,870 | 15:00:18 06/08/2026 |
| 29 |  Aivora Exchange |
BONK/USDT | $0.000002810 | $875,612 | 15:00:12 06/08/2026 |
| 30 |  Paribu |
BONK/TRY | $0.000002800 | $858,397 | 14:59:23 06/08/2026 |
| 31 | Binance |
BONK/TRY | $0.000002800 | $847,209 | 14:56:42 06/08/2026 |
| 32 | Biconomy.com |
BONK/USDT | $0.000002800 | $818,910 | 14:54:10 06/08/2026 |
| 33 |  OKX |
BONK/USDT | $0.000002800 | $801,709 | 14:56:24 06/08/2026 |
| 34 |  BiKing |
BONK/USDT | $0.000002790 | $799,256 | 15:00:09 06/08/2026 |
| 35 |  Gems Trade |
BONK/USDT | $0.000002790 | $799,256 | 15:00:09 06/08/2026 |
| 36 |  YUBIT |
1000BONK/USDT | $0.002798 | $746,991 | 14:57:15 06/08/2026 |
| 37 | Binance |
1000BONK/USDC | $0.002794 | $743,362 | 14:54:16 06/08/2026 |
| 38 |  SuperEx |
BONK/USDT | $0.000002830 | $735,625 | 15:00:09 06/08/2026 |
| 39 | Bybit |
BONK/USDT | $0.000002800 | $733,384 | 14:54:12 06/08/2026 |
| 40 |  WhiteBIT |
BONK/USDT | $0.000002820 | $688,114 | 14:48:07 06/08/2026 |
| 41 |  ApeX Omni |
1000BONK/USDT | $0.002799 | $629,763 | 15:00:16 06/08/2026 |
| 42 | Hotcoin |
BONK/USDT | $0.000002810 | $593,068 | 14:57:14 06/08/2026 |
| 43 | WhiteBIT |
BONK/USDT | $0.000002790 | $573,410 | 14:48:15 06/08/2026 |
| 44 |  BtcTurk | Kripto |
BONK/TRY | $0.000002790 | $526,236 | 14:59:23 06/08/2026 |
| 45 |  Gate |
BONK/USDT | $0.000002800 | $514,711 | 14:54:19 06/08/2026 |
| 46 |  CoinP |
BONK/USDT | $0.000002800 | $508,847 | 15:00:11 06/08/2026 |
| 47 |  Binance TR |
BONK/TRY | $0.000002800 | $505,862 | 14:57:10 06/08/2026 |
| 48 | YUBIT |
BONK/USDT | $0.000002800 | $495,090 | 14:57:09 06/08/2026 |
| 49 |  BTCC |
BONK/USDT | $0.000002800 | $491,367 | 14:57:12 06/08/2026 |
| 50 |  BlockFin |
BONK/USDT | $0.000002790 | $480,915 | 14:57:11 06/08/2026 |
| 51 |  Cryptomus |
BONK/USDT | $0.000002800 | $382,606 | 15:00:08 06/08/2026 |
| 52 |  CoinTR |
BONK/TRY | $0.000002800 | $373,355 | 15:00:08 06/08/2026 |
| 53 |  Hibt |
BONK/USDT | $0.000002800 | $319,065 | 14:57:12 06/08/2026 |
| 54 |  Pionex |
BONK/USDT | $0.000002800 | $303,123 | 14:57:12 06/08/2026 |
| 55 |  Deepcoin |
BONK/USDT | $0.000002800 | $300,822 | 14:57:07 06/08/2026 |
| 56 | Gate |
BONK/USDT | $0.000002800 | $290,907 | 14:56:54 06/08/2026 |
| 57 |  BloFin |
BONK/USDT | $0.000002790 | $288,605 | 14:57:07 06/08/2026 |
| 58 |  Upbit |
BONK/KRW | $0.000002850 | $279,646 | 14:56:23 06/08/2026 |
| 59 |  Coinbase Exchange |
BONK/USD | $0.000002800 | $271,010 | 14:56:29 06/08/2026 |
| 60 |  Picol |
BONK/USDT | $0.000002800 | $266,790 | 15:00:11 06/08/2026 |
| 61 | YEX |
BONK/USDT | $0.000002800 | $264,078 | 15:00:09 06/08/2026 |
| 62 | MEXC |
BONK/USDT | $0.000002800 | $252,399 | 14:57:07 06/08/2026 |
| 63 |  Bitazza |
BONK/USDT | $0.000002830 | $249,346 | 15:00:08 06/08/2026 |
| 64 |  XXKK |
BONK/USDT | $0.000002800 | $246,997 | 15:00:09 06/08/2026 |
| 65 | OrangeX |
BONK/USDT | $0.000002800 | $232,536 | 14:57:10 06/08/2026 |
| 66 |  Coinstore |
BONK/USDT | $0.000002810 | $224,489 | 14:57:07 06/08/2026 |
| 67 |  KTX |
Bonk/USDT | $0.000002810 | $223,889 | 15:00:08 06/08/2026 |
| 68 |  CoinW |
BONK/USDT | $0.000002800 | $223,746 | 14:57:07 06/08/2026 |
| 69 |  LBank |
BONK/USDT | $0.000002800 | $220,291 | 14:57:08 06/08/2026 |
| 70 |  Zoomex |
BONK/USDT | $0.000002800 | $219,859 | 14:57:10 06/08/2026 |
| 71 |  PointPay |
BONK/USDT | $0.000002800 | $219,255 | 14:54:13 06/08/2026 |
| 72 | XT.COM |
BONK/USDT | $0.000002810 | $219,055 | 14:57:12 06/08/2026 |
| 73 | BVOX |
BONK/USDT | $0.000002800 | $215,071 | 14:51:07 06/08/2026 |
| 74 |  Bitbase |
BONK/USDT | $0.000002810 | $195,008 | 14:51:08 06/08/2026 |
| 75 |  Bitvavo |
BONK/EUR | $0.000002800 | $194,009 | 14:57:08 06/08/2026 |
| 76 | Pionex |
BONK/USDT | $0.000002800 | $188,319 | 14:57:16 06/08/2026 |
| 77 |  Bitstamp by Robinhood |
BONK/USD | $0.000002800 | $165,420 | 14:59:23 06/08/2026 |
| 78 |  BitKan |
BONK/USDT | $0.000002800 | $164,193 | 15:00:08 06/08/2026 |
| 79 |  GroveX |
BONK/USDT | $0.000002800 | $153,904 | 15:00:10 06/08/2026 |
| 80 | Ourbit |
BONK/USDT | $0.000002800 | $151,331 | 14:54:10 06/08/2026 |
| 81 |  SecondBTC |
BONK/USDT | $0.000002800 | $146,737 | 14:57:15 06/08/2026 |
| 82 |  B2Z Exchange |
BONK/USD | $0.000002800 | $136,793 | 15:00:08 06/08/2026 |
| 83 |  BITmarkets |
BONK/USD | $0.000002800 | $136,769 | 15:00:09 06/08/2026 |
| 84 | Toobit |
BONK/USDT | $0.000002800 | $126,962 | 14:57:11 06/08/2026 |
| 85 | Binance |
BONK/USDC | $0.000002800 | $121,851 | 14:56:54 06/08/2026 |
| 86 |  Meteora DLMM |
BONK/SOL | $0.000002800 | $112,187 | 14:59:41 06/08/2026 |
| 87 |  AstralX |
BONK/USDT | $0.000002800 | $111,467 | 15:00:19 06/08/2026 |
| 88 | MEXC |
1000BONK/USDC | $0.002797 | $107,196 | 14:57:16 06/08/2026 |
| 89 |  BitradeX |
BONK/USDT | $0.000002800 | $102,553 | 14:57:08 06/08/2026 |
| 90 |  P2B |
BONK/USDT | $0.000002800 | $98,490.93 | 14:57:07 06/08/2026 |
| 91 |  BingX |
BONK/USDT | $0.000002800 | $78,683.51 | 14:54:08 06/08/2026 |
| 92 |  CoinUp.io |
BONK/USDT | $0.000002800 | $78,501.96 | 14:57:08 06/08/2026 |
| 93 |  Bitrue |
BONK/USDC | $0.000002800 | $74,440.04 | 14:57:09 06/08/2026 |
| 94 | Bitget |
BONK/USDT | $0.000002800 | $73,195.68 | 14:54:58 06/08/2026 |
| 95 | CoinTR |
BONK/USDT | $0.000002800 | $65,316.08 | 15:00:08 06/08/2026 |
| 96 |  Bithumb |
BONK/KRW | $0.000002940 | $64,627.87 | 14:59:53 06/08/2026 |
| 97 |  KoinBX |
BONK/INR | $0.000002950 | $63,663.27 | 15:00:11 06/08/2026 |
| 98 |  BiFinance |
BONK/USDT | $0.000002800 | $63,077.53 | 14:57:07 06/08/2026 |
| 99 |  Tapbit |
BONK/USDT | $0.000002800 | $60,388.69 | 14:57:11 06/08/2026 |
| 100 |  Orca |
BONK/SOL | $0.000002800 | $56,165.12 | 14:58:46 06/08/2026 |
| 101 |  ASTX |
BONK/USDT | $0.000002820 | $54,856.99 | 15:00:10 06/08/2026 |
| 102 | MEXC |
BONK/USDC | $0.000002800 | $54,630.46 | 14:57:07 06/08/2026 |
| 103 |  AEGET |
BONK/USDT | $0.000002820 | $54,464.63 | 15:00:15 06/08/2026 |
| 104 |  x.me Exchange |
BONK/USDT | $0.000002810 | $52,523.63 | 14:57:13 06/08/2026 |
| 105 | BITmarkets |
BONK/USDT | $0.000002800 | $51,309.49 | 15:00:09 06/08/2026 |
| 106 | B2Z Exchange |
BONK/USDT | $0.000002800 | $51,284.39 | 15:00:08 06/08/2026 |
| 107 | BTSE |
BONK/USDT | $0.000002800 | $51,011.34 | 14:57:07 06/08/2026 |
| 108 | Cofinex |
BONK/USDT | $0.000002800 | $50,599.15 | 15:00:07 06/08/2026 |
| 109 | WhiteBIT |
BONK/TRY | $0.000002770 | $49,007.16 | 14:48:07 06/08/2026 |
| 110 |  Bitbaby |
BONK/USDT | $0.000002810 | $47,562.12 | 14:57:15 06/08/2026 |
| 111 |  HTX |
BONK/USDT | $0.000002800 | $45,453.71 | 14:54:18 06/08/2026 |
| 112 |  TxFlow |
1000BONK/USDC | $0.002795 | $44,994.13 | 15:00:30 06/08/2026 |
| 113 | Bitrue |
BONK/XRP | $0.000002800 | $43,255.29 | 14:57:09 06/08/2026 |
| 114 | ASTX |
BONK/USDT | $0.000002790 | $41,834.46 | 15:00:16 06/08/2026 |
| 115 |  KCEX |
BONK/USDT | $0.000002830 | $39,759.66 | 14:57:11 06/08/2026 |
| 116 | BtcTurk | Kripto |
BONK/USDT | $0.000002810 | $38,916.80 | 14:59:23 06/08/2026 |
| 117 |  idax exchange |
BONK/USDT | $0.000002800 | $37,168.57 | 15:00:09 06/08/2026 |
| 118 |  MGBX |
BONK/USDT | $0.000002810 | $36,479.38 | 14:57:12 06/08/2026 |
| 119 | KoinBX |
BONK/USDT | $0.000002800 | $34,146.73 | 15:00:11 06/08/2026 |
| 120 |  BYDFi |
BONK/USDT | $0.000002800 | $32,277.96 | 15:00:08 06/08/2026 |
| 121 |  CoinEx |
BONK/USDT | $0.000002790 | $29,917.20 | 14:59:23 06/08/2026 |
| 122 |  Kraken |
BONK/USD | $0.000002890 | $29,514.79 | 14:59:31 06/08/2026 |
| 123 |  Bitcoiva |
BONK/INR | $0.000002930 | $29,104.07 | 15:00:12 06/08/2026 |
| 124 |  Coinbase International Exchange |
BONK/USDC | $0.002814 | $25,896.25 | 15:00:16 06/08/2026 |
| 125 |  ZKE |
BONK/USDT | $0.000002800 | $22,301.14 | 15:00:09 06/08/2026 |
| 126 | WhiteBIT |
BONK/USDC | $0.000002830 | $22,214.30 | 14:48:07 06/08/2026 |
| 127 | Gate |
BONK/USDC | $0.000002800 | $20,465.88 | 14:56:54 06/08/2026 |
| 128 |  Gemini |
BONK/GUSD | $0.000002800 | $20,145.40 | 14:59:54 06/08/2026 |
| 129 | Gemini |
BONK/USD | $0.000002800 | $20,145.40 | 14:59:53 06/08/2026 |
| 130 | Gemini |
BONK/USDC | $0.000002800 | $20,145.40 | 14:59:53 06/08/2026 |
| 131 |  Crypto.com Exchange |
BONK/USD | $0.000002800 | $19,163.27 | 14:54:11 06/08/2026 |
| 132 |  FameEX |
BONK/USDT | $0.000002800 | $17,632.58 | 14:57:11 06/08/2026 |
| 133 |  Foxbit |
BONK/BRL | $0.000002790 | $16,970.53 | 15:00:13 06/08/2026 |
| 134 |  Tothemoon |
BONK/USDT | $0.000002810 | $16,346.14 | 15:00:12 06/08/2026 |
| 135 |  LeveX |
BONK/USDT | $0.000002810 | $13,157.01 | 15:00:07 06/08/2026 |
| 136 | Bitcoiva |
BONK/USDT | $0.000002800 | $12,060.38 | 15:00:12 06/08/2026 |
| 137 |  XBO.com |
BONK/USDT | $0.000002790 | $11,963.20 | 14:54:10 06/08/2026 |
| 138 |  Bit2Me |
BONK/EUR | $0.000002900 | $10,952.93 | 14:57:09 06/08/2026 |
| 139 | Kraken |
BONK/EUR | $0.000002900 | $10,843.22 | 14:59:31 06/08/2026 |
| 140 |  LATOKEN |
BONK/USDT | $0.000002800 | $10,780.31 | 14:51:07 06/08/2026 |
| 141 |  Bitso |
BONK/USD | $0.000002800 | $9,932.99 | 14:59:58 06/08/2026 |
| 142 |  BigONE |
BONK/USDT | $0.000002800 | $9,879.93 | 14:57:07 06/08/2026 |
| 143 |  CriptoSwaps |
BONK/USDT | $0.000002800 | $9,445.91 | 15:00:13 06/08/2026 |
| 144 |  Niza.io |
BONK/USD | $0.000002890 | $7,492.35 | 14:57:12 06/08/2026 |
| 145 |  Coins.ph |
BONK/PHP | $0.000002790 | $7,214.98 | 15:00:07 06/08/2026 |
| 146 | Paribu |
BONK/USDT | $0.000002800 | $7,028.84 | 14:59:23 06/08/2026 |
| 147 |  Binance TH |
BONK/USDT | $0.000002810 | $7,027.49 | 14:57:11 06/08/2026 |
| 148 |  ICRYPEX |
BONK/USDT | $0.000003040 | $6,527.19 | 15:00:08 06/08/2026 |
| 149 | OKX |
BONK/EUR | $0.000002800 | $6,435.68 | 14:56:24 06/08/2026 |
| 150 | Binance |
BONK/FDUSD | $0.000002810 | $6,324.69 | 14:56:42 06/08/2026 |
| 151 | WEEX |
BONK/USDC | $0.000002800 | $6,130.27 | 14:57:11 06/08/2026 |
| 152 | AEGET |
BONK/USDT | $0.000002790 | $5,897.06 | 15:00:19 06/08/2026 |
| 153 | Meteora DLMM |
BONK/USDC | $0.000002800 | $5,870.74 | 12:05:36 06/08/2026 |
| 154 | HTX |
BONK/USDT | $0.000002800 | $5,861.41 | 14:56:25 06/08/2026 |
| 155 |  CRMClick |
BONK/USDT | $0.000002810 | $5,861.19 | 15:00:08 06/08/2026 |
| 156 |  Kanga Exchange |
BONK/USDC | $0.000002800 | $5,850.89 | 15:00:07 06/08/2026 |
| 157 | Kanga Exchange |
BONK/PLN | $0.000002800 | $5,842.70 | 15:00:07 06/08/2026 |
| 158 | Kanga Exchange |
BONK/USDT | $0.000002800 | $5,150.59 | 15:00:07 06/08/2026 |
| 159 | B2Z Exchange |
BONK/USDC | $0.000002800 | $4,954.67 | 15:00:08 06/08/2026 |
| 160 | BITmarkets |
BONK/USDC | $0.000002800 | $4,953.80 | 15:00:09 06/08/2026 |
| 161 |  CoinDCX |
BONK/INR | $0.000002930 | $4,937.06 | 15:00:07 06/08/2026 |
| 162 | Meteora DLMM |
BONK/JUP | $0.000002790 | $4,783.73 | 14:38:02 06/08/2026 |
| 163 | Crypto.com Exchange |
BONK/USDT | $0.000002810 | $3,952.00 | 14:54:11 06/08/2026 |
| 164 |  Blynex |
BONK/USDT | $0.000002810 | $3,769.68 | 15:00:07 06/08/2026 |
| 165 | BiKing |
BONK/USDT | $0.000002800 | $3,200.29 | 15:00:17 06/08/2026 |
| 166 | Bybit |
BONK/USDC | $0.000002810 | $3,083.74 | 14:54:12 06/08/2026 |
| 167 | MGBX |
BONK/USDT | $0.000002800 | $3,034.59 | 14:57:16 06/08/2026 |
| 168 | Niza.io |
BONK/EUR | $0.000002900 | $2,774.60 | 14:57:12 06/08/2026 |
| 169 | CoinEx |
BONK/USDC | $0.000002800 | $2,536.85 | 14:59:23 06/08/2026 |
| 170 |  Indodax |
BONK/IDR | $0.000002800 | $2,439.21 | 14:59:53 06/08/2026 |
| 171 |  Tokocrypto |
BONK/USDT | $0.000002810 | $2,356.29 | 14:57:08 06/08/2026 |
| 172 |  Bitlo |
BONK/USDT | $0.000002810 | $2,153.06 | 14:57:12 06/08/2026 |
| 173 |  SunX |
BONK/USDT | $0.000002990 | $2,006.72 | 15:03:16 06/08/2026 |
| 174 |  Bybit EU |
BONK/USDC | $0.000002800 | $1,933.99 | 14:51:09 06/08/2026 |
| 175 |  ZebPay |
BONK/INR | $0.000002930 | $1,722.23 | 15:00:08 06/08/2026 |
| 176 |  Bitkub |
BONK/THB | $0.000002780 | $1,708.64 | 14:57:07 06/08/2026 |
| 177 | Orca |
BONK/SOL | $0.000002790 | $1,589.85 | 12:53:30 06/08/2026 |
| 178 | BITmarkets |
BONK/IDR | $0.000002780 | $1,462.45 | 15:00:09 06/08/2026 |
| 179 | OKX |
BONK/TRY | $0.000002820 | $1,370.35 | 14:56:24 06/08/2026 |
| 180 |  Raydium |
BONK/USDC | $0.000002810 | $1,235.31 | 13:47:48 06/08/2026 |
| 181 | Meteora DLMM |
BONK/SOL | $0.000002790 | $1,021.04 | 12:00:30 06/08/2026 |
| 182 |  Binance.US |
BONK/USD | $0.000002790 | $1,016.27 | 14:59:53 06/08/2026 |
| 183 |  DigiFinex |
BONK/USDT | $0.000002810 | $966.37 | 15:00:07 06/08/2026 |
| 184 | Orca |
BONK/SOL | $0.000002770 | $955.81 | 12:15:03 06/08/2026 |
| 185 |  TRIV |
BONK/IDR | $0.000002810 | $948.78 | 15:00:10 06/08/2026 |
| 186 | TRIV |
BONK/USDT | $0.000002800 | $945.82 | 15:00:10 06/08/2026 |
| 187 |  Flipster |
1000BONK/USDT | $0.002796 | $937.46 | 15:00:22 06/08/2026 |
| 188 |  PancakeSwap v3 (BSC) |
USDT/BONK | $1.00 | $880.86 | 12:58:57 06/08/2026 |
| 189 |  Ndax |
BONK/CAD | $0.000002810 | $877.80 | 15:00:07 06/08/2026 |
| 190 | Bitlo |
BONK/TRY | $0.000002800 | $691.77 | 14:57:12 06/08/2026 |
| 191 |  Variational |
1000BONK/USDC | $0.002795 | $582.00 | 15:03:16 06/08/2026 |
| 192 | Orca |
BONK/USDC | $0.000002800 | $465.36 | 13:21:06 06/08/2026 |
| 193 | PancakeSwap v3 (BSC) |
BONK/WBNB | $0.000002850 | $405.52 | 13:53:54 06/08/2026 |
| 194 |  Camelot v3 |
BONK/WETH | $0.000002800 | $376.64 | 09:16:40 06/08/2026 |
| 195 |  Aster |
1000BONK/USDT | $0.002811 | $373.41 | 14:54:15 06/08/2026 |
| 196 | Raydium |
BONK/SOL | $0.000002790 | $372.71 | 14:30:40 06/08/2026 |
| 197 |  Coinone |
BONK/KRW | $0.000002730 | $347.76 | 14:56:53 06/08/2026 |
| 198 | OKX |
BONK/USDC | $0.000002780 | $329.00 | 14:56:24 06/08/2026 |
| 199 |  Meteora DAMM |
BONK/SOL | $0.000002790 | $291.60 | 12:53:30 06/08/2026 |
| 200 | Meteora DAMM |
BONK/USDC | $0.000002800 | $272.57 | 13:17:29 06/08/2026 |
| 201 | Meteora DLMM |
BONK/MET | $0.000002790 | $222.28 | 14:14:57 06/08/2026 |
| 202 |  Koinpark |
BONK/INR | $0.000002970 | $208.78 | 14:57:08 06/08/2026 |
| 203 | Meteora DAMM |
BONK/DITH | $0.000002810 | $202.08 | 14:20:57 06/08/2026 |
| 204 | Coins.ph |
BONK/USDT | $0.000002800 | $178.91 | 15:00:07 06/08/2026 |
| 205 | Bitazza |
BONK/THB | $0.000002770 | $171.11 | 15:00:08 06/08/2026 |
| 206 |  PancakeSwap v3 (Ethereum) |
BONK/USDT | $0.000002790 | $167.59 | 18:52:35 04/08/2026 |
| 207 | Orca |
BONK/WIF | $0.000002800 | $141.18 | 14:36:49 06/08/2026 |
| 208 |  Uniswap v3 (Polygon) |
WMATIC/BONK | $0.07536 | $118.80 | 01:52:47 06/08/2026 |
| 209 | Uniswap v3 (Polygon) |
WMATIC/BONK | $0.07536 | $113.19 | 11:55:35 06/08/2026 |
| 210 |  CoinJar |
BONK/USDC | $0.000002940 | $110.86 | 15:00:59 06/08/2026 |
| 211 |  Raydium (CLMM) |
BONK/SOL | $0.000002790 | $110.40 | 12:53:30 06/08/2026 |
| 212 |  Orderly |
1000BONK/USDC | $0.002792 | $104.97 | 15:00:16 06/08/2026 |
| 213 | CoinJar |
BONK/AUD | $0.000002750 | $94.79 | 15:00:59 06/08/2026 |
| 214 | Meteora DLMM |
BONK/JUP | $0.000002810 | $88.75 | 14:18:41 06/08/2026 |
| 215 |  Korbit |
BONK/KRW | $0.000002800 | $74.84 | 14:57:07 06/08/2026 |
| 216 | Orca |
BONK/JTO | $0.000002790 | $63.86 | 14:29:43 06/08/2026 |
| 217 |  Uniswap v3 (Ethereum) |
BONK/USDT | $0.000002800 | $61.83 | 11:10:11 06/08/2026 |
| 218 | CoinDCX |
BONK/USDT | $0.000002800 | $58.38 | 15:00:07 06/08/2026 |
| 219 | Raydium (CLMM) |
BONK/USDC | $0.000002800 | $54.59 | 14:53:13 06/08/2026 |
| 220 | Binance.US |
BONK/USDT | $0.000002830 | $51.43 | 14:59:53 06/08/2026 |
| 221 | Meteora DAMM |
BONK/MPLX | $0.000002810 | $47.52 | 14:59:05 06/08/2026 |
| 222 | Meteora DLMM |
SAMO/BONK | $0.0002457 | $47.18 | 10:12:19 06/08/2026 |
| 223 | Bitstamp by Robinhood |
BONK/EUR | $0.000002810 | $43.18 | 14:59:53 06/08/2026 |
| 224 |  Independent Reserve |
BONK/AUD | $0.000002720 | $37.47 | 15:00:09 06/08/2026 |
| 225 |  Giottus |
BONK/INR | $0.000003080 | $35.21 | 14:36:12 06/08/2026 |
| 226 | Giottus |
BONK/USDT | $0.000002810 | $31.82 | 14:36:12 06/08/2026 |
| 227 | Indodax |
BONK/USDT | $0.000002800 | $24.09 | 14:59:24 06/08/2026 |
| 228 |  WazirX |
BONK/USDT | $0.000002780 | $21.91 | 15:00:10 06/08/2026 |
| 229 |  CEX.IO |
BONK/USD | $0.000002810 | $19.22 | 14:57:09 06/08/2026 |
| 230 | CEX.IO |
BONK/USDT | $0.000002810 | $19.13 | 14:57:09 06/08/2026 |
| 231 | CEX.IO |
BONK/USDC | $0.000002810 | $17.61 | 14:57:09 06/08/2026 |
| 232 | Meteora DLMM |
BONK/WIF | $0.000002800 | $17.56 | 21:31:11 05/08/2026 |
| 233 | Meteora DLMM |
BONK/KMNO | $0.000002810 | $17.08 | 14:05:42 06/08/2026 |
| 234 | Meteora DLMM |
BONK/SOL | $0.000002810 | $16.70 | 08:33:02 06/08/2026 |
| 235 | Orca |
BONK/WIF | $0.000002810 | $16.63 | 14:24:59 06/08/2026 |
| 236 | Orca |
CORGIAI/BONK | $0.00002966 | $15.88 | 12:49:50 06/08/2026 |
| 237 | CoinJar |
BONK/GBP | $0.000002810 | $14.07 | 15:00:59 06/08/2026 |
| 238 | Raydium |
RAY/BONK | $0.6187 | $10.88 | 13:19:44 06/08/2026 |
| 239 |  Poloniex |
BONK/USDT | $0.000002630 | $8.71 | 14:59:53 06/08/2026 |
| 240 | Orca |
BONK/USDC | $0.000002780 | $8.11 | 11:08:35 06/08/2026 |
| 241 |  Nonkyc.io Exchange |
BONK/USDT | $0.000004220 | $7.61 | 14:54:07 06/08/2026 |
| 242 | Raydium |
BYAT/BONK | $0.000002160 | $6.92 | 12:55:00 06/08/2026 |
| 243 | Orca |
BONK/USDC | $0.000002800 | $5.93 | 14:54:01 06/08/2026 |
| 244 | Raydium (CLMM) |
BONK/SOL | $0.000002830 | $5.34 | 08:01:08 06/08/2026 |
| 245 | WazirX |
BONK/INR | $0.000002880 | $5.23 | 15:00:10 06/08/2026 |
| 246 | Crypto.com Exchange |
BONK/USD | $0.000002780 | $5.04 | 14:15:21 06/08/2026 |
| 247 |  Sushiswap v3 (Ethereum) |
BONK/USDT | $0.000002800 | $3.37 | 09:24:47 05/08/2026 |
| 248 | Meteora DAMM |
BONK/$FM | $0.000002800 | $3.11 | 03:05:34 06/08/2026 |
| 249 |  Backpack Exchange |
BONK/USDC | $0.000002780 | $2.87 | 14:57:08 06/08/2026 |
| 250 |  dYdX v4 |
BONK/USD | $0.000002800 | $2.80 | 15:01:18 06/08/2026 |
| 251 | CoinJar |
BONK/USD | $0.000002750 | $2.75 | 15:00:59 06/08/2026 |
| 252 | Orca |
FARTCOIN/BONK | $0.1326 | $2.63 | 14:35:38 06/08/2026 |
| 253 |  Unocoin |
BONK/INR | $0.000005620 | $2.10 | 15:00:39 06/08/2026 |
| 254 | Orca |
PONKE/BONK | $0.01631 | $1.67 | 05:45:56 06/08/2026 |
| 255 | Orca |
BONK/PYTH | $0.000002790 | $1.65 | 13:23:47 06/08/2026 |
| 256 | Orca |
SAMO/BONK | $0.0002458 | $1.27 | 11:09:10 06/08/2026 |
| 257 | Orca |
BONK/SOL | $0.000002800 | $1.01 | 14:40:05 06/08/2026 |
| 258 | Meteora DLMM |
BONK/SOL | $0.000002790 | $1.01 | 05:47:19 06/08/2026 |
| 259 | Upbit |
BONK/USDT | $0.000003930 | $0.9310 | 14:56:23 06/08/2026 |
| 260 | Raydium |
BONK/HOLY | $0.000002800 | $0.6985 | 12:41:13 06/08/2026 |
| 261 | Meteora DAMM |
COIN/BONK | $0.00002705 | $0.3953 | 03:05:38 06/08/2026 |
| 262 | Meteora DAMM |
GB/BONK | $0.0000003900 | $0.3640 | 14:53:24 06/08/2026 |
| 263 |  Raydium (CPMM) |
BONK/SOL | $0.000002810 | $0.3331 | 08:58:17 06/08/2026 |
| 264 | Orca |
BONK/WEN | $0.000002800 | $0.2525 | 12:54:48 06/08/2026 |
| 265 |  PancakeSwap v2 (BSC) |
BONK/WBNB | $0.000002820 | $0.1458 | 10:00:30 05/08/2026 |
| 266 |  SunX |
BONK/USDT | $0.000002800 | $0.1296 | 15:00:19 06/08/2026 |
| 267 | Raydium |
FRONK/BONK | $0.000000002950 | $0.1047 | 12:45:56 06/08/2026 |
| 268 | Orca |
BONK/WIF | $0.000002780 | $0.09278 | 20:53:53 05/08/2026 |
| 269 | Raydium (CLMM) |
BONK/WEN | $0.000002810 | $0.09144 | 08:38:23 06/08/2026 |
| 270 |  HyperPay Futures |
BONK/USDT | $0.000002800 | $0.04468 | 15:00:17 06/08/2026 |
| 271 | Orca |
GUAC/BONK | $0.000000004683 | $0.04365 | 14:38:02 06/08/2026 |
| 272 | Meteora DAMM |
GECKO/BONK | $0.0000001500 | $0.04062 | 11:01:31 06/08/2026 |
| 273 |  Ulink |
BONK/USDT | $0.000002800 | $0.02974 | 15:00:19 06/08/2026 |
| 274 | Orca |
FRONK/BONK | $0.000000003005 | $0.02839 | 08:41:26 05/08/2026 |
| 275 | Orca |
GECKO/BONK | $0.0000001500 | $0.01988 | 20:11:16 04/08/2026 |
| 276 | Orca |
BONK/SOL | $0.000002810 | $0.01482 | 07:24:06 06/08/2026 |
| 277 | Orca |
BONK/WEN | $0.000002800 | $0.01098 | 08:35:38 06/08/2026 |
| 278 | Meteora DLMM |
PENGU/BONK | $0.006027 | $0.00004015 | 12:15:23 03/08/2026 |
| 279 | Meteora DAMM |
POPCAT/BONK | $0.04458 | $0.000005820 | 11:55:47 06/08/2026 |
| 280 |  HitBTC |
BONK/USDT | $0.000002870 | $0 | 15:00:08 06/08/2026 |
| 281 | Independent Reserve |
BONK/SGD | $0.000002710 | $0 | 15:00:10 06/08/2026 |
| 282 | Independent Reserve |
BONK/USD | $0.000002710 | $0 | 15:00:10 06/08/2026 |
| 283 | ZebPay |
BONK/USDT | $0.000005680 | $0 | 15:00:08 06/08/2026 |
| 284 | BitMart |
1000BONK/USDT | $0.002924 | $0 | 15:00:16 06/08/2026 |
| 285 |  Mandala Exchange |
BONK/USDT | $0.000002870 | $0 | 15:00:08 06/08/2026 |
| 286 | Tokocrypto |
BONK/USDC | $0.000002800 | $0 | 14:57:08 06/08/2026 |
| 287 |  digitalexchange.id |
BONK/IDR | $0.000002810 | $0 | 15:00:11 06/08/2026 |
| 288 |  WOO X |
BONK/USDT | $0.000002790 | $0 | 14:57:11 06/08/2026 |
| 289 | Flipster |
BONK/USDT | $0.000002810 | $0 | 14:45:09 31/07/2026 |
| 290 |  Cube Exchange |
BONK/USDC | $0.000005420 | $0 | 15:00:08 06/08/2026 |
| 291 |  ADEN |
1000BONK/USDC | $0.002792 | $0 | 15:03:55 06/08/2026 |
| 292 | ADEN |
BONK/USDT | $0.000002790 | $0 | 15:03:55 06/08/2026 |
| 293 |  Gate US |
BONK/USDT | $0.000002800 | $0 | 15:00:08 06/08/2026 |
Thông tin thị trường giao dịch Bonk (BONK)
Bảng dữ liệu thể hiện Top 293 cặp giao dịch BONK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:16 06/08/2026, cặp giao dịch 1000BONK/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,143,800 với tỷ giá $0.002799.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BONK.
Cặp: Tên cặp giao dịch BONK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BONK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.