Bonk BONK
Xếp hạng #79
20:43:00 27/04/2026
Giá Bonk (BONK)
$0.000006234 -1.15%
0.000000000080 BTC
0 VND
Thấp: $0.000006183
Cao: $0.000006488
Thị trường Bonk (BONK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
BONK/USDT | $0.000006220 | $27,322,384,301 | 20:00:16 27/04/2026 |
| 2 |  Binance |
1000BONK/USDT | $0.006228 | $30,618,286 | 19:54:16 27/04/2026 |
| 3 |  OrangeX |
BONK/USDT | $0.000006230 | $23,439,217 | 19:57:15 27/04/2026 |
| 4 |  MEXC |
1000BONK/USDT | $0.006231 | $22,165,363 | 19:57:16 27/04/2026 |
| 5 |  Bybit |
1000BONK/USDT | $0.006227 | $15,567,201 | 19:54:16 27/04/2026 |
| 6 |  Hotcoin |
1000BONK/USDT | $0.006231 | $11,285,690 | 19:57:18 27/04/2026 |
| 7 |  BVOX |
1000BONK/USDT | $0.006234 | $10,091,233 | 19:57:15 27/04/2026 |
| 8 |  BTSE |
1KBONK/USDT | $0.006227 | $9,640,173 | 19:57:15 27/04/2026 |
| 9 |  ApeX Omni |
1000BONK/USDT | $0.006243 | $8,166,272 | 20:03:16 27/04/2026 |
| 10 |  Toobit |
1000BONK/USDT | $0.006232 | $7,464,635 | 19:57:17 27/04/2026 |
| 11 | Batonex |
BONK/USDT | $0.000006240 | $6,505,274 | 20:00:11 27/04/2026 |
| 12 |  Millionero |
BONK/USDT | $0.000006230 | $5,844,747 | 20:00:11 27/04/2026 |
| 13 |  AstralX |
BONK/USDT | $0.000006230 | $5,292,952 | 20:00:10 27/04/2026 |
| 14 | Binance |
BONK/USDT | $0.000006230 | $4,955,414 | 19:56:54 27/04/2026 |
| 15 |  Websea |
BONK/USDT | $0.000006230 | $4,560,372 | 19:57:17 27/04/2026 |
| 16 |  YEX |
BONK/USDT | $0.006229 | $4,559,489 | 19:54:16 27/04/2026 |
| 17 |  Biconomy.com |
BONK/USDT | $0.000006230 | $4,460,228 | 19:57:15 27/04/2026 |
| 18 |  OneEx |
BONK/USDT | $0.000006230 | $4,360,962 | 20:00:10 27/04/2026 |
| 19 |  Bullish |
BONK1M/USDC | $6.23 | $3,772,228 | 20:00:07 27/04/2026 |
| 20 |  BitMart |
BONK/USDT | $0.000006240 | $3,205,974 | 19:57:07 27/04/2026 |
| 21 |  Ourbit |
1000BONK/USDT | $0.006232 | $3,151,020 | 19:57:15 27/04/2026 |
| 22 |  NovaEx |
BONK/USDT | $0.000006240 | $2,946,701 | 20:00:10 27/04/2026 |
| 23 |  BTCC |
BONK/USDT | $0.000006230 | $2,476,717 | 19:57:10 27/04/2026 |
| 24 |  Coinbase Exchange |
BONK/USD | $0.000006230 | $2,460,999 | 19:56:29 27/04/2026 |
| 25 |  Bitget |
1000BONK/USDT | $0.006229 | $2,422,132 | 19:54:16 27/04/2026 |
| 26 |  Cofinex |
1000BONK/USDT | $0.006230 | $2,420,381 | 20:00:15 27/04/2026 |
| 27 | Binance |
1000BONK/USDC | $0.006224 | $2,305,348 | 19:54:16 27/04/2026 |
| 28 | Biconomy.com |
BONK/USDT | $0.000006230 | $2,129,734 | 19:57:10 27/04/2026 |
| 29 |  Ju.com |
BONK/USDT | $0.000006240 | $2,039,060 | 19:57:10 27/04/2026 |
| 30 |  BlockFin |
BONK/USDT | $0.000006250 | $2,016,182 | 20:00:10 27/04/2026 |
| 31 |  CoinP |
BONK/USDT | $0.000006230 | $1,932,043 | 20:00:15 27/04/2026 |
| 32 |  YUBIT |
1000BONK/USDT | $0.006231 | $1,774,071 | 19:57:15 27/04/2026 |
| 33 |  CoinW |
BONK/USDT | $0.000006230 | $1,760,032 | 19:57:08 27/04/2026 |
| 34 |  EagleX |
1000BONK/USDT | $0.006229 | $1,563,469 | 20:00:15 27/04/2026 |
| 35 |  Hyperliquid |
kBONK/USD | $0.006230 | $1,548,751 | 19:54:26 27/04/2026 |
| 36 |  Pionex |
BONK/USDT | $0.000006240 | $1,494,979 | 19:57:10 27/04/2026 |
| 37 |  LBank |
BONK/USDT | $0.000006240 | $1,475,623 | 19:57:09 27/04/2026 |
| 38 |  AlphaX |
1000BONK/USDT | $0.006228 | $1,428,755 | 20:00:16 27/04/2026 |
| 39 |  WhiteBIT |
BONK/USDT | $0.000006240 | $1,378,102 | 19:57:07 27/04/2026 |
| 40 |  CEEX exchange |
BONK/USDT | $0.000006230 | $1,355,326 | 20:00:09 27/04/2026 |
| 41 | YEX |
BONK/USDT | $0.000006230 | $1,326,148 | 20:00:12 27/04/2026 |
| 42 |  Picol |
BONK/USDT | $0.000006240 | $1,318,372 | 20:00:07 27/04/2026 |
| 43 | YUBIT |
BONK/USDT | $0.000006220 | $1,307,902 | 19:57:09 27/04/2026 |
| 44 | EagleX |
BONK/USDT | $0.000006220 | $1,288,743 | 20:00:11 27/04/2026 |
| 45 |  BloFin |
BONK/USDT | $0.000006250 | $1,210,669 | 19:57:08 27/04/2026 |
| 46 |  Upbit |
BONK/KRW | $0.000006290 | $1,181,680 | 19:56:53 27/04/2026 |
| 47 | Ourbit |
BONK/USDT | $0.000006230 | $1,148,450 | 19:57:08 27/04/2026 |
| 48 | WhiteBIT |
BONK/USDT | $0.000006230 | $1,143,955 | 19:54:15 27/04/2026 |
| 49 |  Echobit |
BONK/USDT | $0.000006230 | $1,138,543 | 19:57:09 27/04/2026 |
| 50 |  Paribu |
BONK/TRY | $0.000006230 | $1,120,502 | 19:59:24 27/04/2026 |
| 51 | Binance |
BONK/TRY | $0.000006240 | $1,078,629 | 19:56:42 27/04/2026 |
| 52 |  FameEX |
BONK/USDT | $0.000006240 | $986,380 | 19:57:09 27/04/2026 |
| 53 | Toobit |
BONK/USDT | $0.000006240 | $942,979 | 19:57:08 27/04/2026 |
| 54 | MEXC |
BONK/USDT | $0.000006230 | $922,428 | 19:57:11 27/04/2026 |
| 55 | Bybit |
BONK/USDT | $0.000006230 | $908,265 | 19:54:12 27/04/2026 |
| 56 |  XXKK |
BONK/USDT | $0.000006230 | $897,407 | 20:00:07 27/04/2026 |
| 57 |  XT.COM |
BONK/USDT | $0.000006230 | $892,965 | 19:57:08 27/04/2026 |
| 58 |  BtcTurk | Kripto |
BONK/TRY | $0.000006240 | $806,401 | 19:59:27 27/04/2026 |
| 59 | BVOX |
BONK/USDT | $0.000006230 | $787,855 | 19:57:11 27/04/2026 |
| 60 |  Binance TR |
BONK/TRY | $0.000006240 | $733,801 | 19:57:09 27/04/2026 |
| 61 |  Coinstore |
BONK/USDT | $0.000006230 | $712,195 | 19:57:08 27/04/2026 |
| 62 |  Aivora Exchange |
BONK/USDT | $0.000006230 | $705,488 | 20:00:11 27/04/2026 |
| 63 |  HTX |
BONK/USDT | $0.000006230 | $696,222 | 19:57:23 27/04/2026 |
| 64 |  OKX |
BONK/USDT | $0.000006230 | $668,412 | 19:56:53 27/04/2026 |
| 65 |  Gems Trade |
BONK/USDT | $0.000006230 | $666,502 | 20:00:14 27/04/2026 |
| 66 |  BiKing |
BONK/USDT | $0.000006230 | $666,454 | 20:00:08 27/04/2026 |
| 67 |  Meteora DLMM |
BONK/SOL | $0.000006240 | $663,607 | 19:59:39 27/04/2026 |
| 68 | Hotcoin |
BONK/USDT | $0.000006240 | $651,266 | 19:57:07 27/04/2026 |
| 69 |  Gate |
BONK/USDT | $0.000006240 | $614,739 | 19:54:19 27/04/2026 |
| 70 |  Bithumb |
BONK/KRW | $0.000006320 | $564,129 | 19:59:54 27/04/2026 |
| 71 |  Coinlocally |
BONK/USDT | $0.000006230 | $562,736 | 20:00:07 27/04/2026 |
| 72 |  P2B |
BONK/USDT | $0.000006240 | $521,149 | 19:54:07 27/04/2026 |
| 73 | CoinP |
BONK/USDT | $0.000006230 | $504,010 | 20:00:07 27/04/2026 |
| 74 | Binance |
BONK/USDC | $0.000006240 | $501,631 | 19:56:54 27/04/2026 |
| 75 |  ASTX |
BONK/USDT | $0.000006230 | $495,919 | 20:00:12 27/04/2026 |
| 76 |  CoinTR |
BONK/TRY | $0.000006250 | $488,790 | 20:00:11 27/04/2026 |
| 77 |  BlueBit |
BONK/USDT | $0.000006230 | $485,433 | 20:00:12 27/04/2026 |
| 78 |  Deepcoin |
BONK/USDT | $0.000006230 | $469,190 | 19:57:07 27/04/2026 |
| 79 |  BitKan |
BONK/USDT | $0.000006240 | $462,438 | 20:00:12 27/04/2026 |
| 80 | ASTX |
BONK/USDT | $0.000006230 | $408,610 | 20:00:16 27/04/2026 |
| 81 |  Bitvavo |
BONK/EUR | $0.000006240 | $389,949 | 19:57:08 27/04/2026 |
| 82 |  BitradeX |
BONK/USDT | $0.000006230 | $386,707 | 19:57:07 27/04/2026 |
| 83 |  KuCoin |
BONK/USDT | $0.000006230 | $365,197 | 19:55:23 27/04/2026 |
| 84 |  Hibt |
BONK/USDT | $0.000006230 | $333,917 | 19:57:09 27/04/2026 |
| 85 | HTX |
BONK/USDT | $0.000006240 | $317,801 | 19:59:54 27/04/2026 |
| 86 |  Tapbit |
BONK/USDT | $0.000006230 | $297,009 | 19:57:07 27/04/2026 |
| 87 |  VOOX Exchange |
BONK/USDT | $0.000006230 | $293,527 | 19:57:08 27/04/2026 |
| 88 |  Zoomex |
BONK/USDT | $0.000006240 | $272,272 | 19:51:10 27/04/2026 |
| 89 |  PointPay |
BONK/USDT | $0.000006230 | $271,996 | 19:57:09 27/04/2026 |
| 90 |  Azbit |
BONK/USDT | $0.000006230 | $260,391 | 19:57:07 27/04/2026 |
| 91 |  Bitazza |
BONK/USDT | $0.000006190 | $250,688 | 20:00:12 27/04/2026 |
| 92 | Pionex |
BONK/USDT | $0.000006230 | $242,049 | 19:57:16 27/04/2026 |
| 93 |  BingX |
BONK/USDT | $0.000006230 | $235,726 | 19:57:10 27/04/2026 |
| 94 |  Bitbaby |
BONK/USDT | $0.000006240 | $226,628 | 19:45:12 27/04/2026 |
| 95 |  B2Z Exchange |
BONK/USD | $0.000006240 | $210,268 | 20:00:10 27/04/2026 |
| 96 |  BITmarkets |
BONK/USD | $0.000006240 | $210,268 | 20:00:08 27/04/2026 |
| 97 |  Bitstamp by Robinhood |
BONK/USD | $0.000006240 | $207,526 | 19:59:23 27/04/2026 |
| 98 |  SecondBTC |
BONK/USDT | $0.000006230 | $203,657 | 19:57:07 27/04/2026 |
| 99 | WhiteBIT |
BONK/USDC | $0.000006230 | $197,651 | 19:57:07 27/04/2026 |
| 100 | BtcTurk | Kripto |
BONK/USDT | $0.000006220 | $190,972 | 19:59:27 27/04/2026 |
| 101 |  idax exchange |
BONK/USDT | $0.000006230 | $185,498 | 20:00:13 27/04/2026 |
| 102 |  MGBX |
BONK/USDT | $0.000006230 | $181,366 | 19:57:07 27/04/2026 |
| 103 |  GroveX |
BONK/USDT | $0.000006240 | $180,481 | 20:00:11 27/04/2026 |
| 104 | MEXC |
1000BONK/USDC | $0.006225 | $174,507 | 19:54:16 27/04/2026 |
| 105 |  Bitrue |
BONK/XRP | $0.000006240 | $157,104 | 19:57:07 27/04/2026 |
| 106 | WhiteBIT |
BONK/TRY | $0.000006230 | $153,703 | 19:57:07 27/04/2026 |
| 107 |  AscendEX |
BONK/USDT | $0.000006220 | $140,151 | 19:54:07 27/04/2026 |
| 108 |  KTX |
Bonk/USDT | $0.000006220 | $139,615 | 20:00:10 27/04/2026 |
| 109 |  KCEX |
BONK/USDT | $0.000006230 | $121,559 | 19:57:08 27/04/2026 |
| 110 | Bitget |
BONK/USDT | $0.000006240 | $117,040 | 19:54:08 27/04/2026 |
| 111 | Gate |
BONK/USDT | $0.000006230 | $113,383 | 19:56:54 27/04/2026 |
| 112 |  Cryptomus |
BONK/USDT | $0.000006240 | $112,856 | 20:00:11 27/04/2026 |
| 113 |  ZKE |
BONK/USDT | $0.000006230 | $111,291 | 20:00:09 27/04/2026 |
| 114 |  CoinEx |
BONK/USDT | $0.000006230 | $107,492 | 19:59:53 27/04/2026 |
| 115 |  Bitop |
BONK/USDT | $0.000006230 | $102,047 | 20:00:10 27/04/2026 |
| 116 |  Kraken |
BONK/USD | $0.000006240 | $101,587 | 19:59:55 27/04/2026 |
| 117 | CoinTR |
BONK/USDT | $0.000006230 | $97,306.97 | 20:00:11 27/04/2026 |
| 118 | OrangeX |
BONK/USDT | $0.000006230 | $87,614.26 | 19:57:07 27/04/2026 |
| 119 | Paribu |
BONK/USDT | $0.000006270 | $84,521.46 | 19:59:24 27/04/2026 |
| 120 |  Orca |
BONK/SOL | $0.000006240 | $81,604.79 | 19:59:07 27/04/2026 |
| 121 |  BYDFi |
BONK/USDT | $0.000006230 | $80,872.09 | 19:57:10 27/04/2026 |
| 122 | Bitrue |
BONK/USDC | $0.000006230 | $77,936.00 | 19:57:07 27/04/2026 |
| 123 |  CoinUp.io |
BONK/USDT | $0.000006230 | $71,289.16 | 19:57:08 27/04/2026 |
| 124 |  AllinX |
BONK/USDT | $0.000006240 | $70,081.66 | 20:00:10 27/04/2026 |
| 125 |  Bitso |
BONK/USD | $0.000006230 | $64,094.61 | 19:59:53 27/04/2026 |
| 126 |  Gemini |
BONK/GUSD | $0.000006230 | $62,675.16 | 19:59:53 27/04/2026 |
| 127 | Gemini |
BONK/USD | $0.000006230 | $62,675.16 | 19:59:53 27/04/2026 |
| 128 | Gemini |
BONK/USDC | $0.000006230 | $62,675.16 | 19:59:54 27/04/2026 |
| 129 |  KoinBX |
BONK/INR | $0.000006410 | $61,958.12 | 20:00:14 27/04/2026 |
| 130 | Cofinex |
1000BONK/USDC | $0.006219 | $61,541.73 | 20:00:15 27/04/2026 |
| 131 |  Aster |
1000BONK/USDT | $0.006226 | $58,339.87 | 19:54:15 27/04/2026 |
| 132 | MEXC |
BONK/USDC | $0.000006230 | $56,816.91 | 19:48:11 27/04/2026 |
| 133 |  Coinbase International Exchange |
BONK/USDC | $0.006231 | $56,232.92 | 20:00:16 27/04/2026 |
| 134 |  Bit2Me |
BONK/USDC | $0.000006240 | $55,197.61 | 19:57:07 27/04/2026 |
| 135 |  Raydium (CLMM) |
BONK/USDC | $0.000006240 | $54,076.79 | 19:58:04 27/04/2026 |
| 136 | Binance |
BONK/FDUSD | $0.000006240 | $52,476.41 | 19:56:42 27/04/2026 |
| 137 |  DigiFinex |
BONK/USDT | $0.000006240 | $52,150.55 | 19:54:07 27/04/2026 |
| 138 | Cofinex |
BONK/USDT | $0.000006240 | $51,051.98 | 20:00:07 27/04/2026 |
| 139 | B2Z Exchange |
BONK/USDT | $0.000006240 | $50,823.75 | 20:00:10 27/04/2026 |
| 140 | BITmarkets |
BONK/USDT | $0.000006240 | $50,823.75 | 20:00:08 27/04/2026 |
| 141 | BTSE |
BONK/USDT | $0.000006220 | $50,718.88 | 19:57:10 27/04/2026 |
| 142 |  Binance.US |
BONK/USD | $0.000006230 | $50,023.32 | 19:59:53 27/04/2026 |
| 143 |  Coins.ph |
BONK/PHP | $0.000006240 | $48,540.63 | 20:00:08 27/04/2026 |
| 144 | Meteora DLMM |
BONK/USDC | $0.000006230 | $46,168.29 | 19:45:51 27/04/2026 |
| 145 |  WEEX |
BONK/USDC | $0.000006240 | $42,126.32 | 19:57:09 27/04/2026 |
| 146 |  Tokocrypto |
BONK/USDT | $0.000006230 | $39,014.43 | 19:57:12 27/04/2026 |
| 147 | Meteora DLMM |
BONK/JUP | $0.000006230 | $38,042.48 | 19:59:39 27/04/2026 |
| 148 |  Tothemoon |
BONK/USDT | $0.000006250 | $36,886.27 | 20:00:16 27/04/2026 |
| 149 |  Dex-Trade |
BONK/USDT | $0.000006240 | $32,938.61 | 19:54:07 27/04/2026 |
| 150 |  Bitkub |
BONK/THB | $0.000006200 | $29,362.05 | 19:54:08 27/04/2026 |
| 151 |  Niza.io |
BONK/USD | $0.000006240 | $25,669.72 | 20:00:10 27/04/2026 |
| 152 |  BiFinance |
BONK/USDT | $0.000006230 | $21,862.79 | 19:57:10 27/04/2026 |
| 153 | KoinBX |
BONK/USDT | $0.000006230 | $20,423.39 | 20:00:14 27/04/2026 |
| 154 |  LeveX |
BONK/USDT | $0.000006240 | $20,337.29 | 20:00:11 27/04/2026 |
| 155 |  Orderly |
1000BONK/USDC | $0.006243 | $20,100.56 | 20:03:16 27/04/2026 |
| 156 |  BigONE |
BONK/USDT | $0.000006240 | $19,531.87 | 19:54:07 27/04/2026 |
| 157 |  Crypto.com Exchange |
BONK/USD | $0.000006230 | $18,322.24 | 19:57:07 27/04/2026 |
| 158 | Bybit |
BONK/USDC | $0.000006240 | $18,068.65 | 19:54:12 27/04/2026 |
| 159 |  Binance TH |
BONK/USDT | $0.000006230 | $16,946.38 | 19:57:10 27/04/2026 |
| 160 | WEEX |
BONK/USDT | $0.000006230 | $15,700.71 | 19:57:09 27/04/2026 |
| 161 |  Bibox |
BONK/USDT | $0.00001404 | $15,048.76 | 20:00:13 27/04/2026 |
| 162 |  dYdX v4 |
BONK/USD | $0.000006250 | $11,473.38 | 20:04:26 27/04/2026 |
| 163 |  XBO.com |
BONK/USDT | $0.000006240 | $10,683.55 | 20:00:07 27/04/2026 |
| 164 |  Coinone |
BONK/KRW | $0.000006320 | $10,668.99 | 19:54:53 27/04/2026 |
| 165 | Gate |
BONK/USDC | $0.000006240 | $10,106.29 | 19:56:54 27/04/2026 |
| 166 |  Blynex |
BONK/USDT | $0.000006240 | $9,905.24 | 20:00:07 27/04/2026 |
| 167 |  CriptoSwaps |
BONK/USDT | $0.000006230 | $9,485.04 | 20:00:12 27/04/2026 |
| 168 | Coins.ph |
BONK/USDT | $0.000006250 | $9,169.37 | 20:00:08 27/04/2026 |
| 169 | BiKing |
BONK/USDT | $0.000006230 | $9,088.50 | 20:00:18 27/04/2026 |
| 170 |  ICRYPEX |
BONK/USDT | $0.000006470 | $8,799.92 | 20:00:12 27/04/2026 |
| 171 | Binance.US |
BONK/USDT | $0.000006220 | $8,479.50 | 19:59:53 27/04/2026 |
| 172 |  CoinDCX |
BONK/INR | $0.000006380 | $7,638.58 | 19:57:07 27/04/2026 |
| 173 |  Korbit |
BONK/KRW | $0.000006320 | $7,379.76 | 19:54:07 27/04/2026 |
| 174 |  Nonkyc.io Exchange |
BONK/USDT | $0.000006230 | $7,167.07 | 20:00:07 27/04/2026 |
| 175 |  LATOKEN |
BONK/USDT | $0.000006250 | $7,014.13 | 19:54:07 27/04/2026 |
| 176 | BITmarkets |
BONK/USDC | $0.000006230 | $6,428.30 | 20:00:08 27/04/2026 |
| 177 | B2Z Exchange |
BONK/USDC | $0.000006230 | $6,427.44 | 20:00:10 27/04/2026 |
| 178 | MGBX |
BONK/USDT | $0.000006230 | $6,166.68 | 19:57:16 27/04/2026 |
| 179 |  Indodax |
BONK/IDR | $0.000006220 | $5,290.54 | 19:59:54 27/04/2026 |
| 180 |  TRIV |
BONK/IDR | $0.000006240 | $5,237.79 | 20:00:12 27/04/2026 |
| 181 | TRIV |
BONK/USDT | $0.000006230 | $5,237.79 | 20:00:12 27/04/2026 |
| 182 | OKX |
BONK/TRY | $0.000006180 | $4,980.13 | 19:56:53 27/04/2026 |
| 183 |  Bybit EU |
BONK/USDC | $0.000006260 | $4,667.08 | 19:57:10 27/04/2026 |
| 184 |  Kanga Exchange |
BONK/USDC | $0.000006230 | $4,605.98 | 19:57:11 27/04/2026 |
| 185 |  SunX |
BONK/USDT | $0.000006260 | $4,472.24 | 20:03:17 27/04/2026 |
| 186 | Crypto.com Exchange |
BONK/USD | $0.000006230 | $4,435.59 | 19:54:17 27/04/2026 |
| 187 |  Bitcoiva |
BONK/INR | $0.000006250 | $4,197.70 | 20:00:09 27/04/2026 |
| 188 | Kraken |
BONK/EUR | $0.000006240 | $3,958.52 | 19:59:55 27/04/2026 |
| 189 |  Ndax |
BONK/CAD | $0.000006270 | $3,644.53 | 20:00:11 27/04/2026 |
| 190 | Kanga Exchange |
BONK/USDT | $0.000006240 | $3,578.96 | 19:57:11 27/04/2026 |
| 191 | Meteora DLMM |
BONK/SOL | $0.000006220 | $3,219.01 | 18:24:54 27/04/2026 |
| 192 | Bitstamp by Robinhood |
BONK/EUR | $0.000006240 | $2,813.13 | 19:59:53 27/04/2026 |
| 193 |  Bitlo |
BONK/USDT | $0.000006240 | $2,773.69 | 20:00:09 27/04/2026 |
| 194 |  Tebbit |
BONK/USDT | $0.000006230 | $2,658.99 | 20:00:17 27/04/2026 |
| 195 | Crypto.com Exchange |
BONK/USDT | $0.000006240 | $2,579.62 | 19:57:07 27/04/2026 |
| 196 | Raydium (CLMM) |
BONK/SOL | $0.000006240 | $2,577.84 | 19:14:42 27/04/2026 |
| 197 | Orca |
BONK/SOL | $0.000006240 | $2,487.61 | 19:14:42 27/04/2026 |
| 198 | Kanga Exchange |
BONK/PLN | $0.000006220 | $2,472.87 | 19:57:11 27/04/2026 |
| 199 | Bitazza |
BONK/THB | $0.000006190 | $2,248.35 | 20:00:12 27/04/2026 |
| 200 | Orca |
BONK/SOL | $0.000006460 | $2,235.19 | 15:35:22 24/04/2026 |
| 201 | Bitcoiva |
BONK/USDT | $0.000006230 | $1,991.31 | 20:00:09 27/04/2026 |
| 202 |  PancakeSwap v3 (BSC) |
USDT/BONK | $0.9989 | $1,439.49 | 19:41:26 27/04/2026 |
| 203 | Orca |
BONK/SPX | $0.000006290 | $1,291.90 | 16:24:42 27/04/2026 |
| 204 |  Raydium |
BONK/USDC | $0.000006250 | $1,188.93 | 19:33:43 27/04/2026 |
| 205 | Bitlo |
BONK/TRY | $0.000006210 | $1,100.59 | 20:00:09 27/04/2026 |
| 206 | Meteora DLMM |
PENGU/BONK | $0.009946 | $1,062.86 | 13:54:31 27/04/2026 |
| 207 |  CEX.IO |
BONK/USD | $0.000006250 | $1,056.95 | 19:54:07 27/04/2026 |
| 208 | Niza.io |
BONK/EUR | $0.000006240 | $1,002.81 | 20:00:10 27/04/2026 |
| 209 | Meteora DLMM |
BONK/SOL | $0.000006240 | $825.96 | 18:54:45 27/04/2026 |
| 210 | Orca |
BONK/SPX | $0.000006730 | $735.95 | 12:20:57 22/04/2026 |
| 211 | PancakeSwap v3 (BSC) |
BONK/WBNB | $0.000006300 | $723.91 | 18:56:05 27/04/2026 |
| 212 | PointPay |
BONK/USDC | $0.000006240 | $722.75 | 19:57:09 27/04/2026 |
| 213 | Meteora DLMM |
BONK/SOL | $0.000006220 | $697.19 | 12:17:08 27/04/2026 |
| 214 |  PancakeSwap v3 (Ethereum) |
BONK/USDT | $0.000006220 | $671.40 | 13:36:59 27/04/2026 |
| 215 | Orca |
BONK/USDC | $0.000006250 | $669.85 | 18:58:20 27/04/2026 |
| 216 |  Flipster |
1000BONK/USDT | $0.006229 | $642.72 | 20:00:16 27/04/2026 |
| 217 | OKX |
BONK/USD | $0.000006250 | $622.76 | 19:56:53 27/04/2026 |
| 218 |  Meteora DAMM |
BONK/SOL | $0.000006240 | $588.65 | 19:27:41 27/04/2026 |
| 219 | Meteora DLMM |
BONK/JUP | $0.000006310 | $548.45 | 19:49:21 27/04/2026 |
| 220 |  ChangeNOW |
BONK/BTC | $0.000006310 | $513.04 | 17:06:11 22/04/2026 |
| 221 | Meteora DAMM |
BONK/USDC | $0.000006250 | $476.11 | 18:58:20 27/04/2026 |
| 222 |  Uniswap v3 (Ethereum) |
BONK/WETH | $0.000006250 | $457.90 | 16:22:47 27/04/2026 |
| 223 |  Camelot v3 |
BONK/WETH | $0.000006240 | $449.68 | 16:53:12 27/04/2026 |
| 224 | Meteora DLMM |
BONK/SOL | $0.000006250 | $416.81 | 16:22:55 27/04/2026 |
| 225 | OKX |
BONK/EUR | $0.000006200 | $399.63 | 19:56:53 27/04/2026 |
| 226 | Raydium |
BONK/SOL | $0.000006250 | $393.39 | 19:33:18 27/04/2026 |
| 227 |  ZebPay |
BONK/INR | $0.000006400 | $310.18 | 19:54:07 27/04/2026 |
| 228 |  Sushiswap v3 (Ethereum) |
BONK/USDT | $0.000006250 | $279.08 | 13:51:11 27/04/2026 |
| 229 | Orca |
BONK/WIF | $0.000006220 | $234.37 | 19:51:35 27/04/2026 |
| 230 |  Koinpark |
BONK/INR | $0.000006410 | $211.13 | 20:00:07 27/04/2026 |
| 231 |  digitalexchange.id |
BONK/IDR | $0.000006260 | $175.96 | 19:57:07 27/04/2026 |
| 232 | Orca |
BONK/SOL | $0.000006140 | $147.61 | 13:38:45 27/04/2026 |
| 233 |  Unocoin |
BONK/INR | $0.000005560 | $123.52 | 19:54:10 27/04/2026 |
| 234 |  WazirX |
BONK/INR | $0.000006290 | $111.11 | 20:00:12 27/04/2026 |
| 235 | Meteora DLMM |
BONK/PUMP | $0.000006240 | $85.92 | 19:53:35 27/04/2026 |
| 236 | Orca |
BONK/JTO | $0.000006230 | $81.89 | 19:27:11 27/04/2026 |
| 237 | Uniswap v3 (Ethereum) |
BONK/USDT | $0.000006300 | $81.55 | 13:31:23 27/04/2026 |
| 238 | Orca |
BONK/WIF | $0.000006170 | $79.31 | 14:35:49 27/04/2026 |
| 239 | CoinDCX |
BONK/USDT | $0.000006230 | $72.82 | 19:57:07 27/04/2026 |
| 240 |  Independent Reserve |
BONK/AUD | $0.000006710 | $71.52 | 20:00:08 27/04/2026 |
| 241 | Raydium |
RAY/BONK | $0.7150 | $69.43 | 19:53:15 27/04/2026 |
| 242 | Meteora DAMM |
BONK/MPLX | $0.000006240 | $65.56 | 19:00:26 27/04/2026 |
| 243 | Meteora DAMM |
BONK/DITH | $0.000006350 | $58.37 | 00:29:58 26/04/2026 |
| 244 |  CoinJar |
BONK/AUD | $0.000006170 | $56.47 | 20:00:28 27/04/2026 |
| 245 | Meteora DLMM |
FARTCOIN/BONK | $0.2013 | $54.83 | 19:58:56 27/04/2026 |
| 246 | Meteora DLMM |
BONK/KMNO | $0.000006270 | $46.71 | 19:45:25 27/04/2026 |
| 247 | Orca |
FARTCOIN/BONK | $0.2002 | $40.98 | 19:03:32 27/04/2026 |
| 248 | CEX.IO |
BONK/USDC | $0.000006250 | $36.70 | 19:54:07 27/04/2026 |
| 249 | CEX.IO |
BONK/USDT | $0.000006240 | $30.62 | 19:54:07 27/04/2026 |
| 250 | Orca |
BONK/WIF | $0.000006250 | $29.56 | 18:25:10 27/04/2026 |
| 251 |  NovaDAX |
BONK/BRL | $0.000006270 | $29.36 | 19:57:08 27/04/2026 |
| 252 | Millionero |
BONK/USDT | $0.000006230 | $20.19 | 20:00:15 27/04/2026 |
| 253 | WazirX |
BONK/USDT | $0.000006220 | $20.02 | 20:00:12 27/04/2026 |
| 254 | Meteora DLMM |
SAMO/BONK | $0.0003726 | $20.02 | 12:30:33 27/04/2026 |
| 255 | Raydium (CLMM) |
BONK/SOL | $0.000006240 | $19.41 | 19:46:02 27/04/2026 |
| 256 |  Uniswap v3 (Polygon) |
WMATIC/BONK | $0.09201 | $18.99 | 19:32:16 27/04/2026 |
| 257 | Raydium (CLMM) |
BONK/SOL | $0.000006140 | $17.62 | 13:32:03 27/04/2026 |
| 258 | Orca |
CORGIAI/BONK | $0.00003544 | $17.13 | 19:29:09 27/04/2026 |
| 259 | Flipster |
BONK/USDT | $0.000006240 | $11.98 | 20:00:09 27/04/2026 |
| 260 |  SuperEx |
BONK/USDT | $0.000006580 | $11.86 | 20:00:10 27/04/2026 |
| 261 | Orca |
BONK/USDC | $0.000006190 | $11.25 | 13:31:40 27/04/2026 |
| 262 | Raydium |
BYAT/BONK | $0.000002670 | $9.88 | 18:54:32 27/04/2026 |
| 263 |  Foxbit |
BONK/BRL | $0.000006290 | $8.93 | 19:57:08 27/04/2026 |
| 264 | Indodax |
BONK/USDT | $0.000006260 | $8.54 | 19:59:54 27/04/2026 |
| 265 | Raydium (CLMM) |
BONK/WEN | $0.000006340 | $8.53 | 19:34:02 27/04/2026 |
| 266 | Uniswap v3 (Polygon) |
WMATIC/BONK | $0.09201 | $8.43 | 19:32:16 27/04/2026 |
| 267 |  Giottus |
BONK/USDT | $0.000006250 | $7.29 | 18:54:10 27/04/2026 |
| 268 | Tokocrypto |
BONK/USDC | $0.000006240 | $6.93 | 19:57:12 27/04/2026 |
| 269 | Meteora DAMM |
BONK/$FM | $0.000006300 | $6.52 | 16:05:11 26/04/2026 |
| 270 | Meteora DLMM |
BONK/BERT | $0.000006530 | $6.29 | 23:53:29 26/04/2026 |
| 271 | Giottus |
BONK/INR | $0.000006050 | $5.83 | 18:54:10 27/04/2026 |
| 272 | Meteora DLMM |
BONK/WIF | $0.000006230 | $5.41 | 17:14:53 27/04/2026 |
| 273 | Orca |
BONK/USDC | $0.000006240 | $5.26 | 19:40:19 27/04/2026 |
| 274 | Meteora DLMM |
BONK/USDC | $0.000006330 | $4.39 | 20:11:25 26/04/2026 |
| 275 | OKX |
BONK/USDC | $0.000006250 | $3.12 | 19:56:53 27/04/2026 |
| 276 | Orca |
BONK/SOL | $0.000006250 | $3.02 | 19:33:18 27/04/2026 |
| 277 | Orca |
BONK/WEN | $0.000006220 | $2.51 | 19:27:51 27/04/2026 |
| 278 | Orca |
BONK/WEN | $0.000006250 | $1.71 | 19:34:19 27/04/2026 |
| 279 | Orca |
SAMO/BONK | $0.0003637 | $1.54 | 10:42:46 27/04/2026 |
| 280 |  Poloniex |
BONK/USDT | $0.000005870 | $1.00 | 19:59:53 27/04/2026 |
| 281 |  Backpack Exchange |
BONK/USDC | $0.000006450 | $0.9848 | 19:57:07 27/04/2026 |
| 282 |  PancakeSwap v2 (BSC) |
BONK/WBNB | $0.000006320 | $0.7642 | 18:28:18 27/04/2026 |
| 283 | Raydium |
FRONK/BONK | $0.000000002744 | $0.7015 | 19:46:02 27/04/2026 |
| 284 | Orca |
BONK/PYTH | $0.000006250 | $0.6907 | 19:25:51 27/04/2026 |
| 285 | Meteora DAMM |
GB/BONK | $0.0000004500 | $0.6209 | 12:20:14 27/04/2026 |
| 286 | Raydium |
BONK/HOLY | $0.000006240 | $0.5014 | 13:30:45 27/04/2026 |
| 287 | Meteora DAMM |
COIN/BONK | $0.00002914 | $0.4710 | 11:34:18 27/04/2026 |
| 288 | Upbit |
BONK/USDT | $0.000006820 | $0.4707 | 19:56:53 27/04/2026 |
| 289 | Meteora DLMM |
PENGU/BONK | $0.009631 | $0.4624 | 18:13:17 27/04/2026 |
| 290 | Orca |
PONKE/BONK | $0.02832 | $0.4114 | 13:31:27 27/04/2026 |
| 291 | Orca |
BONK/WIF | $0.000006270 | $0.1853 | 10:01:16 27/04/2026 |
| 292 | Meteora DAMM |
GECKO/BONK | $0.00000008000 | $0.1275 | 22:00:30 25/04/2026 |
| 293 | Orca |
BONK/SOL | $0.000006260 | $0.1199 | 15:12:05 27/04/2026 |
| 294 | Orca |
GUAC/BONK | $0.00000001000 | $0.06838 | 09:28:51 27/04/2026 |
| 295 | Orca |
FRONK/BONK | $0.000000002664 | $0.05408 | 18:34:40 27/04/2026 |
| 296 | Orca |
GECKO/BONK | $0.00000008000 | $0.05248 | 22:35:21 25/04/2026 |
| 297 |  Ulink |
BONK/USDT | $0.00002199 | $0.008851 | 20:00:19 27/04/2026 |
| 298 |  HyperPay Futures |
BONK/USDT | $0.000006240 | $0.003404 | 20:03:17 27/04/2026 |
| 299 |  SunX |
BONK/USDT | $0.000006230 | $0.001829 | 20:00:18 27/04/2026 |
| 300 | Meteora DAMM |
POPCAT/BONK | $0.06111 | $0.0002759 | 18:57:19 27/04/2026 |
Thông tin thị trường giao dịch Bonk (BONK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BONK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 27/04/2026, cặp giao dịch BONK/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,322,384,301 với tỷ giá $0.000006220.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BONK.
Cặp: Tên cặp giao dịch BONK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BONK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.