Bonk BONK
Xếp hạng #110
23:14:48 13/11/2026
Giá Bonk (BONK)
$0.000002720 3.41%
0.000000000040 BTC
0 VND
Thấp: $0.000002597
Cao: $0.000002740
Thị trường Bonk (BONK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
1000BONK/USDT | $0.002695 | $15,643,579 | 22:54:17 13/11/2026 |
| 2 |  XT.COM |
1000BONK/USDT | $0.002703 | $14,665,575 | 22:57:45 13/11/2026 |
| 3 |  OrangeX |
BONK/USDT | $0.000002700 | $13,386,243 | 22:57:15 13/11/2026 |
| 4 |  KuCoin |
1000BONK/USDT | $0.002697 | $12,332,888 | 22:54:19 13/11/2026 |
| 5 |  Bullish |
BONK1M/USDC | $2.70 | $7,232,657 | 22:57:07 13/11/2026 |
| 6 |  Biconomy.com |
BONK/USDT | $0.000002700 | $6,260,830 | 22:57:16 13/11/2026 |
| 7 |  Batonex |
BONK/USDT | $0.000002710 | $6,063,381 | 22:57:15 13/11/2026 |
| 8 |  BlockFin |
BONK/USDT | $0.000002730 | $4,955,791 | 23:00:07 13/11/2026 |
| 9 |  CEEX exchange |
BONK/USDT | $0.000002710 | $4,807,175 | 23:00:08 13/11/2026 |
| 10 |  BVOX |
1000BONK/USDT | $0.002678 | $3,621,324 | 22:57:15 13/11/2026 |
| 11 |  OneEx |
BONK/USDT | $0.000002710 | $3,411,875 | 23:00:12 13/11/2026 |
| 12 |  Bybit |
1000BONK/USDT | $0.002696 | $3,332,715 | 22:54:16 13/11/2026 |
| 13 |  BloFin |
BONK/USDT | $0.000002700 | $2,959,403 | 22:48:08 13/11/2026 |
| 14 |  Websea |
BONK/USDT | $0.000002710 | $2,381,127 | 23:00:18 13/11/2026 |
| 15 | Binance |
BONK/USDT | $0.000002710 | $2,226,881 | 22:56:42 13/11/2026 |
| 16 | Batonex |
BONK/USDT | $0.000002710 | $2,027,310 | 22:57:07 13/11/2026 |
| 17 |  MEXC |
1000BONK/USDT | $0.002694 | $1,987,364 | 22:54:16 13/11/2026 |
| 18 |  BitDelta |
BONK/USDT | $0.000002700 | $1,970,400 | 22:54:11 13/11/2026 |
| 19 |  Toobit |
1000BONK/USDT | $0.002704 | $1,709,064 | 22:57:15 13/11/2026 |
| 20 |  Ourbit |
1000BONK/USDT | $0.002705 | $1,674,404 | 22:57:16 13/11/2026 |
| 21 |  Cofinex |
1000BONK/USDT | $0.002706 | $1,658,712 | 23:00:17 13/11/2026 |
| 22 |  Bitget |
1000BONK/USDT | $0.002693 | $1,658,276 | 22:54:15 13/11/2026 |
| 23 |  CRMClick |
BONK/USDT | $0.000002720 | $1,601,430 | 23:00:09 13/11/2026 |
| 24 |  HTX |
BONK/USDT | $0.000002720 | $1,600,976 | 22:59:25 13/11/2026 |
| 25 | Binance |
1000BONK/USDC | $0.002692 | $1,570,372 | 22:54:17 13/11/2026 |
| 26 |  SuperEx |
BONK/USDT | $0.000002730 | $1,481,478 | 22:57:09 13/11/2026 |
| 27 |  Hotcoin |
1000BONK/USDT | $0.002704 | $1,414,984 | 22:57:20 13/11/2026 |
| 28 |  Buzzex |
BONK/USDT | $0.000002710 | $1,308,020 | 23:00:17 13/11/2026 |
| 29 |  WhiteBIT |
BONK/USDT | $0.000002670 | $1,304,582 | 22:48:15 13/11/2026 |
| 30 |  BTSE |
1KBONK/USDT | $0.002699 | $1,190,538 | 22:57:15 13/11/2026 |
| 31 |  YUBIT |
1000BONK/USDT | $0.002704 | $1,155,334 | 22:57:16 13/11/2026 |
| 32 |  BTCC |
BONK/USDT | $0.000002700 | $1,114,554 | 22:57:08 13/11/2026 |
| 33 | Biconomy.com |
BONK/USDT | $0.000002710 | $1,082,979 | 22:57:07 13/11/2026 |
| 34 |  WEEX |
BONK/USDT | $0.000002710 | $979,302 | 22:57:08 13/11/2026 |
| 35 | YUBIT |
BONK/USDT | $0.000002700 | $853,529 | 22:57:10 13/11/2026 |
| 36 |  Aivora Exchange |
BONK/USDT | $0.000002700 | $836,094 | 23:00:10 13/11/2026 |
| 37 | Hotcoin |
BONK/USDT | $0.000002690 | $808,608 | 22:51:11 13/11/2026 |
| 38 | WhiteBIT |
BONK/USDT | $0.000002660 | $794,924 | 22:48:11 13/11/2026 |
| 39 | KuCoin |
BONK/USDT | $0.000002700 | $790,164 | 22:56:23 13/11/2026 |
| 40 | Binance |
BONK/TRY | $0.000002700 | $782,562 | 22:56:42 13/11/2026 |
| 41 |  Pionex |
BONK/USDT | $0.000002700 | $672,198 | 22:57:11 13/11/2026 |
| 42 |  Hyperliquid |
kBONK/USDC | $0.002697 | $612,353 | 22:54:26 13/11/2026 |
| 43 |  OKX |
BONK/USDT | $0.000002700 | $606,926 | 22:56:23 13/11/2026 |
| 44 |  Picol |
BONK/USDT | $0.000002710 | $593,873 | 23:00:09 13/11/2026 |
| 45 | Bybit |
BONK/USDT | $0.000002700 | $586,029 | 22:54:12 13/11/2026 |
| 46 |  Coinbase Exchange |
BONK/USD | $0.000002700 | $568,422 | 22:56:59 13/11/2026 |
| 47 |  Gems Trade |
BONK/USDT | $0.000002800 | $496,067 | 20:06:09 08/11/2026 |
| 48 |  Paribu |
BONK/TRY | $0.000002700 | $457,898 | 22:59:28 13/11/2026 |
| 49 | OrangeX |
BONK/USDT | $0.000002700 | $440,045 | 22:57:07 13/11/2026 |
| 50 |  Binance TR |
BONK/TRY | $0.000002700 | $420,485 | 22:57:09 13/11/2026 |
| 51 | MEXC |
BONK/USDT | $0.000002660 | $404,944 | 22:48:09 13/11/2026 |
| 52 |  XXKK |
BONK/USDT | $0.000002690 | $400,811 | 23:00:08 13/11/2026 |
| 53 |  BtcTurk | Kripto |
BONK/TRY | $0.000002700 | $386,766 | 22:59:23 13/11/2026 |
| 54 |  CoinW |
BONK/USDT | $0.000002700 | $382,600 | 22:57:07 13/11/2026 |
| 55 |  LBank |
BONK/USDT | $0.000002700 | $365,040 | 22:57:09 13/11/2026 |
| 56 |  Gate |
BONK/USDT | $0.000002700 | $350,520 | 22:54:20 13/11/2026 |
| 57 |  CoinTR |
BONK/TRY | $0.000002700 | $340,061 | 23:00:08 13/11/2026 |
| 58 | XT.COM |
BONK/USDT | $0.000002710 | $335,070 | 22:57:13 13/11/2026 |
| 59 | Ourbit |
BONK/USDT | $0.000002700 | $332,245 | 22:57:11 13/11/2026 |
| 60 |  BitKan |
BONK/USDT | $0.000002710 | $301,160 | 23:00:08 13/11/2026 |
| 61 | Toobit |
BONK/USDT | $0.000002710 | $283,726 | 22:57:09 13/11/2026 |
| 62 |  Deepcoin |
BONK/USDT | $0.000002710 | $282,680 | 22:57:07 13/11/2026 |
| 63 | BVOX |
BONK/USDT | $0.000002730 | $281,390 | 22:57:10 13/11/2026 |
| 64 |  Bitbase |
BONK/USDT | $0.000002710 | $278,431 | 22:57:07 13/11/2026 |
| 65 | Gate |
BONK/USDT | $0.000002700 | $269,089 | 22:56:24 13/11/2026 |
| 66 |  Bitazza |
BONK/USDT | $0.000002710 | $254,568 | 23:00:08 13/11/2026 |
| 67 |  P2B |
BONK/USDT | $0.000002700 | $240,258 | 22:57:11 13/11/2026 |
| 68 | Binance |
BONK/USDC | $0.000002710 | $237,820 | 22:56:42 13/11/2026 |
| 69 |  BYDFi |
BONK/USDT | $0.000002690 | $226,731 | 22:54:07 13/11/2026 |
| 70 | Pionex |
BONK/USDT | $0.000002710 | $212,472 | 22:57:16 13/11/2026 |
| 71 |  Orca |
BONK/SOL | $0.000002710 | $210,145 | 22:59:50 13/11/2026 |
| 72 |  Kraken |
BONK/USD | $0.000002710 | $204,811 | 22:59:24 13/11/2026 |
| 73 |  BitradeX |
BONK/USDT | $0.000002710 | $180,288 | 23:00:08 13/11/2026 |
| 74 |  Zoomex |
BONK/USDT | $0.000002700 | $175,461 | 22:57:07 13/11/2026 |
| 75 |  PointPay |
BONK/USDT | $0.000002700 | $175,004 | 22:57:08 13/11/2026 |
| 76 |  Bithumb |
BONK/KRW | $0.000002690 | $174,991 | 22:59:24 13/11/2026 |
| 77 |  SecondBTC |
BONK/USDT | $0.000002700 | $171,053 | 22:54:18 13/11/2026 |
| 78 |  WOO X Pro |
BONK/USDT | $0.000002720 | $151,474 | 23:00:09 13/11/2026 |
| 79 |  Orderly |
1000BONK/USDC | $0.002706 | $150,840 | 23:00:16 13/11/2026 |
| 80 |  Bitstamp by Robinhood |
BONK/USD | $0.000002700 | $143,050 | 22:59:23 13/11/2026 |
| 81 |  AEGET |
BONK/USDT | $0.000002720 | $116,999 | 23:00:08 13/11/2026 |
| 82 |  ASTX |
BONK/USDT | $0.000002720 | $116,919 | 23:00:08 13/11/2026 |
| 83 |  AstralX |
BONK/USDT | $0.000002710 | $106,899 | 22:57:07 13/11/2026 |
| 84 |  Bitbaby |
BONK/USDT | $0.000002700 | $104,992 | 22:57:12 13/11/2026 |
| 85 | Biconomy.com |
BONK/USDC | $0.000002710 | $104,761 | 22:57:07 13/11/2026 |
| 86 |  Bitvavo |
BONK/EUR | $0.000002700 | $101,818 | 22:57:07 13/11/2026 |
| 87 | Bitget |
BONK/USDT | $0.000002700 | $100,441 | 22:55:29 13/11/2026 |
| 88 |  Hibt |
BONK/USDT | $0.000002700 | $97,038.75 | 22:51:11 13/11/2026 |
| 89 | ASTX |
BONK/USDT | $0.000002710 | $92,410.91 | 23:00:16 13/11/2026 |
| 90 |  x.me Exchange |
BONK/USDT | $0.000002700 | $91,824.04 | 22:57:09 13/11/2026 |
| 91 |  Meteora DLMM |
BONK/USDC | $0.000002690 | $86,852.27 | 22:49:40 13/11/2026 |
| 92 |  MGBX |
BONK/USDT | $0.000002710 | $82,642.38 | 22:57:11 13/11/2026 |
| 93 |  BingX |
BONK/USDT | $0.000002700 | $82,591.36 | 22:57:10 13/11/2026 |
| 94 |  Bitrue |
BONK/XRP | $0.000002710 | $78,091.24 | 22:57:08 13/11/2026 |
| 95 | Bitrue |
BONK/USDC | $0.000002710 | $77,223.83 | 22:57:08 13/11/2026 |
| 96 |  KoinBX |
BONK/INR | $0.000002930 | $75,493.10 | 22:57:09 13/11/2026 |
| 97 |  idax exchange |
BONK/USDT | $0.000002710 | $73,962.41 | 23:00:10 13/11/2026 |
| 98 |  AlphaX |
1000BONK/USDT | $0.002705 | $71,621.77 | 23:00:15 13/11/2026 |
| 99 | CoinTR |
BONK/USDT | $0.000002720 | $68,966.11 | 23:00:08 13/11/2026 |
| 100 |  BiKing |
BONK/USDT | $0.000002710 | $60,723.67 | 23:00:09 13/11/2026 |
| 101 |  KCEX |
BONK/USDT | $0.000002710 | $60,488.69 | 22:57:08 13/11/2026 |
| 102 | Gate |
BONK/USDC | $0.000002670 | $57,801.66 | 22:56:24 13/11/2026 |
| 103 |  Crypto.com Exchange |
BONK/USD | $0.000002700 | $56,577.51 | 22:54:08 13/11/2026 |
| 104 | MEXC |
BONK/USDC | $0.000002660 | $55,977.21 | 22:48:09 13/11/2026 |
| 105 | BtcTurk | Kripto |
BONK/USDT | $0.000002720 | $52,910.58 | 22:59:23 13/11/2026 |
| 106 | Cofinex |
BONK/USDT | $0.000002710 | $50,863.11 | 23:00:08 13/11/2026 |
| 107 |  Niza.io |
BONK/USD | $0.000002710 | $50,461.27 | 23:00:08 13/11/2026 |
| 108 | Kraken |
BONK/EUR | $0.000002680 | $48,550.92 | 22:59:24 13/11/2026 |
| 109 |  Bit2Me |
BONK/EUR | $0.000002680 | $46,676.19 | 22:57:08 13/11/2026 |
| 110 |  BiFinance |
BONK/USDT | $0.000002700 | $45,574.83 | 22:57:10 13/11/2026 |
| 111 |  Tothemoon |
BONK/USDT | $0.000002710 | $44,630.43 | 22:57:11 13/11/2026 |
| 112 |  ZKE |
BONK/USDT | $0.000002710 | $44,379.65 | 23:00:14 13/11/2026 |
| 113 | WhiteBIT |
BONK/USDC | $0.000002710 | $40,906.36 | 22:48:11 13/11/2026 |
| 114 | KoinBX |
BONK/USDT | $0.000002700 | $35,949.92 | 22:57:09 13/11/2026 |
| 115 |  SunX |
BONK/USDT | $0.000003240 | $32,450.13 | 23:00:16 13/11/2026 |
| 116 | Meteora DLMM |
BONK/SOL | $0.000002680 | $29,178.90 | 22:07:48 13/11/2026 |
| 117 |  ApeX Omni |
1000BONK/USDT | $0.002709 | $29,080.29 | 23:00:15 13/11/2026 |
| 118 | WhiteBIT |
BONK/TRY | $0.000002640 | $28,441.47 | 22:48:11 13/11/2026 |
| 119 |  TxFlow |
BONK/USDC | $0.000002720 | $27,713.34 | 22:57:13 13/11/2026 |
| 120 |  Binance TH |
BONK/USDT | $0.000002710 | $27,551.72 | 22:57:08 13/11/2026 |
| 121 |  Bitcoiva |
BONK/INR | $0.000002870 | $26,396.80 | 23:00:09 13/11/2026 |
| 122 | AEGET |
BONK/USDT | $0.000002710 | $25,782.78 | 23:00:16 13/11/2026 |
| 123 | Gate |
BONK/USD | $0.000002710 | $24,123.85 | 22:56:24 13/11/2026 |
| 124 |  BITmarkets |
BONK/USD | $0.000002680 | $23,381.93 | 22:57:08 13/11/2026 |
| 125 |  B2Z Exchange |
BONK/USD | $0.000002700 | $23,379.40 | 23:00:07 13/11/2026 |
| 126 |  Variational |
1000BONK/USDC | $0.002708 | $19,381.05 | 23:00:19 13/11/2026 |
| 127 | OKX |
BONK/USDC | $0.000002700 | $18,507.05 | 22:56:23 13/11/2026 |
| 128 |  LeveX |
BONK/USDT | $0.000002700 | $15,636.62 | 23:00:11 13/11/2026 |
| 129 | HTX |
BONK/USDT | $0.000002710 | $14,215.53 | 22:57:15 13/11/2026 |
| 130 |  Revolut (UK) |
BONK/USD | $0.000002700 | $13,254.18 | 23:00:08 13/11/2026 |
| 131 |  Aster |
1000BONK/USDT | $0.002667 | $12,490.71 | 22:54:15 13/11/2026 |
| 132 |  BigONE |
BONK/USDT | $0.000002670 | $12,338.67 | 22:45:10 13/11/2026 |
| 133 | TxFlow |
1000BONK/USDC | $0.002703 | $12,130.35 | 22:58:13 13/11/2026 |
| 134 | Niza.io |
BONK/EUR | $0.000002680 | $12,020.22 | 23:00:08 13/11/2026 |
| 135 | Crypto.com Exchange |
BONK/USDT | $0.000002700 | $11,777.60 | 22:54:08 13/11/2026 |
| 136 | Bitcoiva |
BONK/USDT | $0.000002710 | $10,733.75 | 23:00:09 13/11/2026 |
| 137 |  Bitkub |
BONK/THB | $0.000002680 | $10,418.67 | 22:57:07 13/11/2026 |
| 138 | Bybit |
BONK/USDC | $0.000002680 | $10,164.98 | 22:54:12 13/11/2026 |
| 139 |  Gemini |
BONK/GUSD | $0.000002700 | $9,753.51 | 22:59:23 13/11/2026 |
| 140 | Gemini |
BONK/USD | $0.000002700 | $9,753.51 | 22:59:24 13/11/2026 |
| 141 | Gemini |
BONK/USDC | $0.000002700 | $9,753.51 | 22:59:23 13/11/2026 |
| 142 |  Coins.ph |
BONK/PHP | $0.000002690 | $9,713.88 | 22:57:07 13/11/2026 |
| 143 |  Kanga Exchange |
BONK/USDT | $0.000002700 | $9,289.33 | 23:00:07 13/11/2026 |
| 144 |  Ndax |
BONK/CAD | $0.000002670 | $8,819.74 | 22:57:07 13/11/2026 |
| 145 |  XBO.com |
BONK/USDT | $0.000002690 | $8,733.07 | 23:00:10 13/11/2026 |
| 146 | Revolut (UK) |
BONK/GBP | $0.000002700 | $8,201.49 | 23:00:08 13/11/2026 |
| 147 | Coins.ph |
BONK/USDT | $0.000002700 | $7,889.76 | 22:57:07 13/11/2026 |
| 148 | Kanga Exchange |
BONK/USDC | $0.000002690 | $6,824.95 | 23:00:07 13/11/2026 |
| 149 | Kanga Exchange |
BONK/PLN | $0.000002720 | $6,192.13 | 23:00:07 13/11/2026 |
| 150 | Orca |
BONK/SOL | $0.000002710 | $6,047.66 | 22:57:00 13/11/2026 |
| 151 | Revolut (UK) |
BONK/EUR | $0.000002690 | $5,885.93 | 23:00:08 13/11/2026 |
| 152 |  ICRYPEX |
BONK/USDT | $0.000002490 | $5,382.57 | 22:57:12 13/11/2026 |
| 153 |  FameEX |
BONK/USDT | $0.000002690 | $5,296.58 | 22:57:08 13/11/2026 |
| 154 |  Raydium (CLMM) |
BONK/USDC | $0.000002700 | $4,598.94 | 22:56:39 13/11/2026 |
| 155 |  GroveX |
BONK/USDT | $0.000002740 | $4,536.70 | 22:57:07 13/11/2026 |
| 156 |  CoinDCX |
BONK/INR | $0.000002960 | $4,327.43 | 23:00:07 13/11/2026 |
| 157 |  CriptoSwaps |
BONK/USDT | $0.000002710 | $4,243.86 | 23:00:13 13/11/2026 |
| 158 |  PancakeSwap v3 (BSC) |
USDT/BONK | $1.00 | $4,061.42 | 22:52:45 13/11/2026 |
| 159 |  TRIV |
BONK/USDT | $0.000002710 | $3,864.17 | 23:00:10 13/11/2026 |
| 160 | TRIV |
BONK/IDR | $0.000002720 | $3,864.17 | 23:00:10 13/11/2026 |
| 161 | BiKing |
BONK/USDT | $0.000002710 | $3,693.90 | 23:00:16 13/11/2026 |
| 162 |  Bitlo |
BONK/USDT | $0.000002710 | $3,442.98 | 23:00:12 13/11/2026 |
| 163 | BTSE |
BONK/USDT | $0.000002700 | $3,106.78 | 22:57:08 13/11/2026 |
| 164 | B2Z Exchange |
BONK/USDT | $0.000002710 | $3,105.69 | 23:00:07 13/11/2026 |
| 165 | BITmarkets |
BONK/USDT | $0.000002700 | $3,088.39 | 22:57:08 13/11/2026 |
| 166 |  dYdX v4 |
BONK/USD | $0.000002690 | $2,952.10 | 23:01:18 13/11/2026 |
| 167 |  Binance.US |
BONK/USD | $0.000002620 | $2,885.63 | 22:59:23 13/11/2026 |
| 168 | Paribu |
BONK/USDT | $0.000002710 | $2,881.18 | 22:59:28 13/11/2026 |
| 169 |  Bybit EU |
BONK/USDC | $0.000002700 | $2,875.16 | 23:00:08 13/11/2026 |
| 170 | Meteora DLMM |
BONK/SOL | $0.000002700 | $2,834.46 | 22:55:53 13/11/2026 |
| 171 | MGBX |
BONK/USDT | $0.000002700 | $2,608.03 | 22:57:17 13/11/2026 |
| 172 | Bitlo |
BONK/TRY | $0.000002700 | $2,504.74 | 23:00:12 13/11/2026 |
| 173 |  Indodax |
BONK/IDR | $0.000002680 | $2,494.98 | 22:59:23 13/11/2026 |
| 174 |  Raydium |
BONK/USDC | $0.000002710 | $2,491.54 | 22:58:55 13/11/2026 |
| 175 |  Nonkyc.io Exchange |
BONK/USDT | $0.000002680 | $2,234.08 | 22:54:11 13/11/2026 |
| 176 | PancakeSwap v3 (BSC) |
BONK/WBNB | $0.000002700 | $2,220.93 | 21:58:31 13/11/2026 |
| 177 | WEEX |
BONK/USDC | $0.000002710 | $2,060.07 | 22:57:08 13/11/2026 |
| 178 | OKX |
BONK/EUR | $0.000002660 | $1,943.68 | 22:56:23 13/11/2026 |
| 179 |  Tokocrypto |
BONK/USDT | $0.000002710 | $1,452.84 | 22:57:11 13/11/2026 |
| 180 |  Tebbit |
BONK/USDT | $0.000002710 | $1,420.53 | 23:00:17 13/11/2026 |
| 181 |  ChangeNOW |
BONK/BTC | $0.000002670 | $1,216.75 | 23:00:07 13/11/2026 |
| 182 | Meteora DLMM |
BONK/SOL | $0.000002700 | $1,186.07 | 22:55:49 13/11/2026 |
| 183 | Orca |
BONK/USDC | $0.000002710 | $1,135.19 | 22:58:54 13/11/2026 |
| 184 | OKX |
BONK/TRY | $0.000002650 | $1,128.92 | 22:56:23 13/11/2026 |
| 185 |  PancakeSwap v3 (Ethereum) |
BONK/USDT | $0.000002710 | $1,065.70 | 20:19:59 13/11/2026 |
| 186 | Revolut (UK) |
BONK/USDC | $0.000002710 | $963.96 | 23:00:08 13/11/2026 |
| 187 | Raydium (CLMM) |
BONK/SOL | $0.000002710 | $946.34 | 22:56:22 13/11/2026 |
| 188 |  Meteora DAMM |
BONK/USDC | $0.000002710 | $899.95 | 22:58:23 13/11/2026 |
| 189 | Meteora DAMM |
BONK/SOL | $0.000002700 | $705.75 | 22:54:57 13/11/2026 |
| 190 | Orca |
BONK/SOL | $0.000002710 | $640.53 | 22:56:22 13/11/2026 |
| 191 |  Camelot v3 |
BONK/WETH | $0.000002670 | $635.26 | 21:57:07 13/11/2026 |
| 192 | Meteora DAMM |
BONK/MPLX | $0.000002710 | $631.83 | 22:57:08 13/11/2026 |
| 193 | Raydium |
BONK/SOL | $0.000002710 | $598.17 | 22:56:36 13/11/2026 |
| 194 |  Sushiswap v3 (Ethereum) |
BONK/USDT | $0.000002710 | $548.38 | 20:19:59 13/11/2026 |
| 195 | Bitstamp by Robinhood |
BONK/EUR | $0.000002670 | $440.42 | 22:59:23 13/11/2026 |
| 196 | Orca |
BONK/WIF | $0.000002710 | $260.47 | 22:56:27 13/11/2026 |
| 197 | Bitazza |
BONK/THB | $0.000002690 | $224.11 | 23:00:08 13/11/2026 |
| 198 | B2Z Exchange |
BONK/USDC | $0.000002710 | $211.58 | 23:00:07 13/11/2026 |
| 199 | BITmarkets |
BONK/USDC | $0.000002700 | $210.28 | 22:57:08 13/11/2026 |
| 200 |  Uniswap v3 (Ethereum) |
BONK/USDT | $0.000002710 | $204.98 | 20:19:59 13/11/2026 |
| 201 | Meteora DLMM |
GOKU/BONK | $0.0005391 | $129.59 | 20:44:59 11/11/2026 |
| 202 |  CEX.IO |
BONK/USDT | $0.000002710 | $107.07 | 22:57:10 13/11/2026 |
| 203 | Crypto.com Exchange |
BONK/USD | $0.000002700 | $104.86 | 22:21:19 13/11/2026 |
| 204 | Meteora DLMM |
BONK/JUP | $0.000002680 | $103.74 | 21:49:34 13/11/2026 |
| 205 | CEX.IO |
BONK/USDC | $0.000002710 | $103.26 | 22:57:10 13/11/2026 |
| 206 | Orca |
BONK/USDC | $0.000002660 | $100.88 | 22:36:42 13/11/2026 |
| 207 | Binance.US |
BONK/USDT | $0.000002660 | $85.68 | 22:59:23 13/11/2026 |
| 208 |  WazirX |
BONK/INR | $0.000002990 | $80.33 | 23:00:12 13/11/2026 |
| 209 | Meteora DLMM |
BONK/JUP | $0.000002700 | $68.39 | 22:36:25 13/11/2026 |
| 210 | Meteora DLMM |
SAMO/BONK | $0.0002504 | $58.63 | 20:32:27 13/11/2026 |
| 211 |  Backpack Exchange |
BONK/USDC | $0.000002700 | $57.66 | 22:57:07 13/11/2026 |
| 212 |  Uniswap v3 (Polygon) |
WMATIC/BONK | $0.08705 | $52.57 | 20:47:19 13/11/2026 |
| 213 | BITmarkets |
BONK/IDR | $0.000002680 | $52.32 | 22:57:08 13/11/2026 |
| 214 | WazirX |
BONK/USDT | $0.000002630 | $51.17 | 23:00:12 13/11/2026 |
| 215 |  CoinJar |
BONK/AUD | $0.000002770 | $46.75 | 22:57:36 13/11/2026 |
| 216 | Raydium |
RAY/BONK | $1.53 | $40.90 | 22:56:26 13/11/2026 |
| 217 | Orca |
BONK/WIF | $0.000002700 | $32.25 | 22:34:26 13/11/2026 |
| 218 | Orca |
CORGIAI/BONK | $0.00002308 | $25.88 | 22:57:00 13/11/2026 |
| 219 | Orca |
BONK/JTO | $0.000002710 | $23.88 | 22:55:43 13/11/2026 |
| 220 | CEX.IO |
BONK/USD | $0.000002710 | $22.71 | 22:57:10 13/11/2026 |
| 221 | Meteora DAMM |
BONK/DITH | $0.000002710 | $16.69 | 20:51:12 13/11/2026 |
| 222 | Raydium |
BYAT/BONK | $0.000002240 | $15.59 | 22:11:32 13/11/2026 |
| 223 |  Foxbit |
BONK/BRL | $0.000002700 | $14.76 | 22:57:11 13/11/2026 |
| 224 | Raydium (CLMM) |
BONK/SOL | $0.000002710 | $13.27 | 22:56:36 13/11/2026 |
| 225 | Meteora DAMM |
BONK/$FM | $0.000002710 | $12.48 | 22:56:20 13/11/2026 |
| 226 |  Poloniex |
BONK/USDT | $0.000002700 | $7.81 | 22:59:23 13/11/2026 |
| 227 | Meteora DAMM |
COIN/BONK | $0.00002759 | $6.65 | 22:35:58 13/11/2026 |
| 228 | Orca |
BONK/PYTH | $0.000002700 | $6.29 | 22:11:27 13/11/2026 |
| 229 | Raydium (CLMM) |
BONK/WEN | $0.000002660 | $6.20 | 22:07:19 13/11/2026 |
| 230 | Orca |
BONK/USDC | $0.000002700 | $5.51 | 22:53:07 13/11/2026 |
| 231 |  Unocoin |
BONK/INR | $0.000005690 | $5.47 | 16:36:11 09/11/2026 |
| 232 | Tokocrypto |
BONK/USDC | $0.000002710 | $5.46 | 22:57:11 13/11/2026 |
| 233 | Uniswap v3 (Polygon) |
WMATIC/BONK | $0.08705 | $3.22 | 20:05:37 13/11/2026 |
| 234 | Orca |
BONK/SOL | $0.000002700 | $2.69 | 22:55:22 13/11/2026 |
| 235 |  Raydium (CPMM) |
BONK/SOL | $0.000002700 | $1.89 | 22:54:29 13/11/2026 |
| 236 | Meteora DLMM |
BONK/SOL | $0.000002690 | $1.75 | 21:59:32 13/11/2026 |
| 237 |  PancakeSwap v2 (BSC) |
BONK/WBNB | $0.000002600 | $1.40 | 20:04:40 13/11/2026 |
| 238 | Raydium |
BONK/HOLY | $0.000002710 | $0.8740 | 21:58:49 13/11/2026 |
| 239 | Orca |
SAMO/BONK | $0.0002490 | $0.7613 | 22:07:20 13/11/2026 |
| 240 |  Independent Reserve |
BONK/AUD | $0.000002750 | $0.6744 | 22:57:12 13/11/2026 |
| 241 | Orca |
PONKE/BONK | $0.01573 | $0.6711 | 20:13:41 13/11/2026 |
| 242 | Meteora DAMM |
GB/BONK | $0.0000003700 | $0.5286 | 22:00:45 13/11/2026 |
| 243 | Orca |
BONK/WIF | $0.000002700 | $0.4893 | 05:05:43 13/11/2026 |
| 244 |  Ulink |
BONK/USDT | $0.00002196 | $0.2169 | 23:00:27 13/11/2026 |
| 245 |  SunX |
BONK/USDT | $0.000002700 | $0.05194 | 23:02:19 13/11/2026 |
| 246 |  HyperPay Futures |
BONK/USDT | $0.000002710 | $0.04154 | 23:00:17 13/11/2026 |
| 247 | Orca |
BONK/SOL | $0.000002690 | $0.03900 | 04:47:48 13/11/2026 |
| 248 |  HitBTC |
BONK/USDT | $0.000002590 | $0 | 22:57:10 13/11/2026 |
| 249 | Indodax |
BONK/USDT | $0.000002700 | $0 | 22:59:23 13/11/2026 |
| 250 | Independent Reserve |
BONK/SGD | $0.000002770 | $0 | 22:57:12 13/11/2026 |
| 251 | Independent Reserve |
BONK/USD | $0.000002780 | $0 | 22:57:12 13/11/2026 |
| 252 |  Digital X |
BONK/KRW | $0.000003070 | $0 | 22:57:07 13/11/2026 |
| 253 |  Mandala Exchange |
BONK/USDT | $0.000002590 | $0 | 23:00:08 13/11/2026 |
| 254 | CoinJar |
BONK/GBP | $0.000003350 | $0 | 22:57:36 13/11/2026 |
| 255 | CoinJar |
BONK/USD | $0.000002860 | $0 | 22:57:36 13/11/2026 |
| 256 | CoinJar |
BONK/USDC | $0.000002880 | $0 | 22:57:36 13/11/2026 |
| 257 | CoinDCX |
BONK/USDT | $0.000002710 | $0 | 23:00:07 13/11/2026 |
| 258 |  WOO X |
BONK/USDT | $0.000002700 | $0 | 22:57:07 13/11/2026 |
| 259 |  Flipster |
1000BONK/USDT | $0.002681 | $0 | 22:57:15 13/11/2026 |
| 260 |  ADEN |
1000BONK/USDC | $0.002706 | $0 | 23:01:02 13/11/2026 |
| 261 | ADEN |
BONK/USDT | $0.000002710 | $0 | 23:01:02 13/11/2026 |
| 262 |  Gate US |
BONK/USDT | $0.000002710 | $0 | 23:00:07 13/11/2026 |
| 263 |  KTX |
Bonk/USDT | $0.000002880 | $0 | 23:00:08 13/11/2026 |
Thông tin thị trường giao dịch Bonk (BONK)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch BONK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:17 13/11/2026, cặp giao dịch 1000BONK/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,643,579 với tỷ giá $0.002695.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BONK.
Cặp: Tên cặp giao dịch BONK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BONK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.