Bonk BONK
Xếp hạng #78
22:53:00 17/05/2026
Giá Bonk (BONK)
$0.000006204 -1.24%
0.000000000080 BTC
0 VND
Thấp: $0.000006173
Cao: $0.000006310
Thị trường Bonk (BONK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XT.COM |
1000BONK/USDT | $0.006206 | $11,586,651 | 21:57:37 17/05/2026 |
| 2 |  Binance |
1000BONK/USDT | $0.006203 | $11,546,668 | 21:54:16 17/05/2026 |
| 3 |  BitDelta |
BONK/USDT | $0.000006220 | $11,306,935 | 21:57:07 17/05/2026 |
| 4 |  OrangeX |
BONK/USDT | $0.000006210 | $9,162,276 | 21:57:15 17/05/2026 |
| 5 |  BTSE |
1KBONK/USDT | $0.006211 | $8,763,060 | 21:54:22 17/05/2026 |
| 6 |  BitMart |
1000BONK/USDT | $0.006208 | $8,046,242 | 21:57:16 17/05/2026 |
| 7 |  Millionero |
BONK/USDT | $0.000006510 | $6,358,722 | 22:00:11 15/05/2026 |
| 8 |  Batonex |
BONK/USDT | $0.000006200 | $5,958,854 | 22:00:16 17/05/2026 |
| 9 |  AstralX |
BONK/USDT | $0.000006210 | $5,767,887 | 22:00:08 17/05/2026 |
| 10 |  ApeX Omni |
1000BONK/USDT | $0.006205 | $5,669,667 | 22:00:16 17/05/2026 |
| 11 |  Hotcoin |
1000BONK/USDT | $0.006205 | $5,643,107 | 21:57:20 17/05/2026 |
| 12 |  Toobit |
1000BONK/USDT | $0.006207 | $5,274,426 | 21:57:16 17/05/2026 |
| 13 |  Bybit |
1000BONK/USDT | $0.006207 | $5,006,748 | 21:54:16 17/05/2026 |
| 14 |  BVOX |
1000BONK/USDT | $0.006206 | $3,829,587 | 21:57:15 17/05/2026 |
| 15 |  MEXC |
1000BONK/USDT | $0.006209 | $3,272,402 | 21:57:16 17/05/2026 |
| 16 | BitMart |
BONK/USDT | $0.000006210 | $3,210,060 | 21:57:11 17/05/2026 |
| 17 |  CEEX exchange |
BONK/USDT | $0.000006210 | $3,137,581 | 22:00:12 17/05/2026 |
| 18 |  Biconomy.com |
BONK/USDT | $0.000006210 | $3,090,640 | 21:51:15 17/05/2026 |
| 19 | Batonex |
BONK/USDT | $0.000006220 | $3,000,821 | 22:00:11 17/05/2026 |
| 20 |  OneEx |
BONK/USDT | $0.000006210 | $2,540,446 | 22:00:09 17/05/2026 |
| 21 |  WOO X Pro |
BONK/USDT | $0.000006210 | $2,507,262 | 22:00:10 17/05/2026 |
| 22 |  AlphaX |
1000BONK/USDT | $0.006199 | $2,419,631 | 22:00:16 17/05/2026 |
| 23 |  Websea |
BONK/USDT | $0.000006200 | $2,238,775 | 22:00:17 17/05/2026 |
| 24 | Biconomy.com |
BONK/USDT | $0.000006210 | $2,122,898 | 21:51:10 17/05/2026 |
| 25 |  CoinP |
BONK/USDT | $0.000006210 | $2,055,633 | 21:57:15 17/05/2026 |
| 26 |  Cofinex |
1000BONK/USDT | $0.006202 | $1,831,334 | 22:00:15 17/05/2026 |
| 27 |  Bitget |
1000BONK/USDT | $0.006208 | $1,826,838 | 21:54:16 17/05/2026 |
| 28 |  Bullish |
BONK1M/USDC | $6.21 | $1,780,618 | 22:00:11 17/05/2026 |
| 29 | Binance |
BONK/USDT | $0.000006210 | $1,694,190 | 21:56:54 17/05/2026 |
| 30 |  Coinbase Exchange |
BONK/USD | $0.000006210 | $1,285,945 | 21:56:29 17/05/2026 |
| 31 |  Ju.com |
BONK/USDT | $0.000006210 | $1,285,383 | 21:54:10 17/05/2026 |
| 32 |  Ourbit |
1000BONK/USDT | $0.006206 | $1,204,784 | 21:57:17 17/05/2026 |
| 33 | Binance |
1000BONK/USDC | $0.006205 | $1,187,530 | 21:54:16 17/05/2026 |
| 34 |  YEX |
BONK/USDT | $0.006198 | $1,184,866 | 22:00:16 17/05/2026 |
| 35 |  WhiteBIT |
BONK/USDT | $0.000006220 | $1,160,340 | 21:57:08 17/05/2026 |
| 36 | WhiteBIT |
BONK/USDT | $0.000006210 | $1,085,782 | 21:54:15 17/05/2026 |
| 37 |  HTX |
BONK/USDT | $0.000006210 | $1,001,525 | 21:54:25 17/05/2026 |
| 38 |  BTCC |
BONK/USDT | $0.000006220 | $848,845 | 21:57:12 17/05/2026 |
| 39 |  FameEX |
BONK/USDT | $0.000006220 | $754,598 | 21:57:10 17/05/2026 |
| 40 |  BlockFin |
BONK/USDT | $0.000006200 | $741,887 | 22:00:07 17/05/2026 |
| 41 |  Echobit |
BONK/USDT | $0.000006220 | $739,687 | 21:57:09 17/05/2026 |
| 42 |  YUBIT |
1000BONK/USDT | $0.006206 | $726,134 | 21:57:15 17/05/2026 |
| 43 |  EagleX |
1000BONK/USDT | $0.006198 | $719,166 | 22:00:15 17/05/2026 |
| 44 | Bybit |
BONK/USDT | $0.000006210 | $695,824 | 21:54:12 17/05/2026 |
| 45 | EagleX |
BONK/USDT | $0.000006200 | $637,862 | 22:00:11 17/05/2026 |
| 46 | YUBIT |
BONK/USDT | $0.000006210 | $616,165 | 21:57:11 17/05/2026 |
| 47 |  Coinstore |
BONK/USDT | $0.000006220 | $549,173 | 21:57:11 17/05/2026 |
| 48 |  Pionex |
BONK/USDT | $0.000006210 | $530,768 | 21:57:12 17/05/2026 |
| 49 | Hotcoin |
BONK/USDT | $0.000006220 | $527,661 | 21:57:18 17/05/2026 |
| 50 | Toobit |
BONK/USDT | $0.000006220 | $523,890 | 21:57:12 17/05/2026 |
| 51 | CoinP |
BONK/USDT | $0.000006210 | $500,004 | 22:00:15 17/05/2026 |
| 52 |  BlueBit |
BONK/USDT | $0.000006220 | $485,588 | 22:00:08 17/05/2026 |
| 53 |  CoinW |
BONK/USDT | $0.000006210 | $484,894 | 21:48:11 17/05/2026 |
| 54 |  Picol |
BONK/USDT | $0.000006210 | $468,643 | 22:00:11 17/05/2026 |
| 55 |  Hyperliquid |
kBONK/USD | $0.006212 | $452,674 | 21:57:26 17/05/2026 |
| 56 |  Bitstamp by Robinhood |
BONK/USD | $0.000006210 | $450,808 | 21:59:53 17/05/2026 |
| 57 |  BloFin |
BONK/USDT | $0.000006200 | $447,564 | 21:54:11 17/05/2026 |
| 58 | Binance |
BONK/TRY | $0.000006220 | $426,043 | 21:56:42 17/05/2026 |
| 59 |  Paribu |
BONK/TRY | $0.000006360 | $423,115 | 21:59:53 17/05/2026 |
| 60 |  Upbit |
BONK/KRW | $0.000006190 | $416,475 | 21:56:54 17/05/2026 |
| 61 | Ourbit |
BONK/USDT | $0.000006220 | $402,594 | 21:57:08 17/05/2026 |
| 62 | YEX |
BONK/USDT | $0.000006210 | $399,652 | 22:00:11 17/05/2026 |
| 63 |  Gate |
BONK/USDT | $0.000006200 | $378,952 | 21:54:20 17/05/2026 |
| 64 | Binance |
BONK/USDC | $0.000006210 | $373,707 | 21:56:54 17/05/2026 |
| 65 |  Meteora DLMM |
BONK/SOL | $0.000006210 | $357,741 | 21:57:01 17/05/2026 |
| 66 |  Coinlocally |
BONK/USDT | $0.000006200 | $336,690 | 22:00:11 17/05/2026 |
| 67 |  Gems Trade |
BONK/USDT | $0.000006210 | $325,838 | 21:54:10 17/05/2026 |
| 68 |  OKX |
BONK/USDT | $0.000006220 | $325,713 | 21:56:24 17/05/2026 |
| 69 |  BiKing |
BONK/USDT | $0.000006210 | $324,252 | 22:00:12 17/05/2026 |
| 70 | MEXC |
BONK/USDT | $0.000006210 | $323,813 | 21:57:10 17/05/2026 |
| 71 | XT.COM |
BONK/USDT | $0.000006220 | $315,082 | 21:57:11 17/05/2026 |
| 72 |  XXKK |
BONK/USDT | $0.000006210 | $313,424 | 22:00:10 17/05/2026 |
| 73 |  Binance TR |
BONK/TRY | $0.000006220 | $309,120 | 21:57:10 17/05/2026 |
| 74 |  BitKan |
BONK/USDT | $0.000006220 | $292,379 | 22:00:12 17/05/2026 |
| 75 |  Deepcoin |
BONK/USDT | $0.000006210 | $289,384 | 21:57:11 17/05/2026 |
| 76 |  Azbit |
BONK/USDT | $0.000006210 | $275,581 | 21:57:08 17/05/2026 |
| 77 |  BtcTurk | Kripto |
BONK/TRY | $0.000006230 | $271,764 | 21:59:53 17/05/2026 |
| 78 |  LBank |
BONK/USDT | $0.000006210 | $265,652 | 21:57:09 17/05/2026 |
| 79 |  Bitazza |
BONK/USDT | $0.000006260 | $260,004 | 22:00:12 17/05/2026 |
| 80 |  Bithumb |
BONK/KRW | $0.000006140 | $253,327 | 21:59:54 17/05/2026 |
| 81 |  ASTX |
BONK/USDT | $0.000006200 | $213,336 | 22:00:15 17/05/2026 |
| 82 |  Zoomex |
BONK/USDT | $0.000006210 | $208,767 | 21:54:11 17/05/2026 |
| 83 |  PointPay |
BONK/USDT | $0.000006210 | $207,054 | 21:51:07 17/05/2026 |
| 84 | BVOX |
BONK/USDT | $0.000006220 | $206,426 | 21:57:11 17/05/2026 |
| 85 |  CoinTR |
BONK/TRY | $0.000006210 | $188,585 | 21:57:11 17/05/2026 |
| 86 |  P2B |
BONK/USDT | $0.000006220 | $188,541 | 21:54:11 17/05/2026 |
| 87 |  B2Z Exchange |
BONK/USD | $0.000006200 | $187,104 | 22:00:07 17/05/2026 |
| 88 |  BITmarkets |
BONK/USD | $0.000006200 | $187,078 | 22:00:08 17/05/2026 |
| 89 |  KuCoin |
BONK/USDT | $0.000006220 | $184,544 | 21:56:53 17/05/2026 |
| 90 |  BitradeX |
BONK/USDT | $0.000006210 | $171,686 | 21:57:08 17/05/2026 |
| 91 | ASTX |
BONK/USDT | $0.000006230 | $168,979 | 22:00:08 17/05/2026 |
| 92 |  AEGET |
BONK/USDT | $0.000006210 | $168,061 | 22:00:11 17/05/2026 |
| 93 |  Hibt |
BONK/USDT | $0.000006210 | $162,718 | 21:57:09 17/05/2026 |
| 94 |  BingX |
BONK/USDT | $0.000006210 | $157,326 | 21:57:10 17/05/2026 |
| 95 |  AscendEX |
BONK/USDT | $0.000006210 | $145,209 | 21:48:08 17/05/2026 |
| 96 | Pionex |
BONK/USDT | $0.000006210 | $145,170 | 21:57:16 17/05/2026 |
| 97 |  SecondBTC |
BONK/USDT | $0.000006220 | $128,411 | 21:57:21 17/05/2026 |
| 98 | WhiteBIT |
BONK/USDC | $0.000006200 | $125,006 | 21:57:08 17/05/2026 |
| 99 | HTX |
BONK/USDT | $0.000006210 | $120,278 | 21:59:55 17/05/2026 |
| 100 |  Tapbit |
BONK/USDT | $0.000006210 | $111,936 | 21:57:11 17/05/2026 |
| 101 |  GroveX |
BONK/USDT | $0.000006220 | $96,011.18 | 22:00:12 17/05/2026 |
| 102 |  Kraken |
BONK/USD | $0.000006220 | $89,139.59 | 21:59:23 17/05/2026 |
| 103 | MEXC |
1000BONK/USDC | $0.006208 | $84,674.48 | 21:57:16 17/05/2026 |
| 104 |  KoinBX |
BONK/INR | $0.000006410 | $79,305.60 | 22:00:13 17/05/2026 |
| 105 |  Bitbaby |
BONK/USDT | $0.000006220 | $78,860.90 | 22:00:10 17/05/2026 |
| 106 |  Bitrue |
BONK/USDC | $0.000006210 | $78,730.15 | 21:57:12 17/05/2026 |
| 107 |  KTX |
Bonk/USDT | $0.000006200 | $71,716.54 | 22:00:10 17/05/2026 |
| 108 |  CoinUp.io |
BONK/USDT | $0.000006200 | $69,934.25 | 21:45:12 17/05/2026 |
| 109 |  MGBX |
BONK/USDT | $0.000006220 | $69,685.28 | 21:57:12 17/05/2026 |
| 110 | Bitrue |
BONK/XRP | $0.000006240 | $69,346.19 | 21:57:12 17/05/2026 |
| 111 |  VOOX Exchange |
BONK/USDT | $0.000006220 | $68,010.46 | 21:57:09 17/05/2026 |
| 112 | CoinTR |
BONK/USDT | $0.000006220 | $66,346.14 | 21:57:11 17/05/2026 |
| 113 |  Bitvavo |
BONK/EUR | $0.000006210 | $63,559.34 | 21:57:09 17/05/2026 |
| 114 |  Bitcoiva |
BONK/INR | $0.000006280 | $62,441.92 | 22:00:12 17/05/2026 |
| 115 |  KCEX |
BONK/USDT | $0.000006220 | $61,680.64 | 21:57:12 17/05/2026 |
| 116 | Gate |
BONK/USDT | $0.000006220 | $57,489.99 | 21:56:54 17/05/2026 |
| 117 |  Cryptomus |
BONK/USDT | $0.000006210 | $56,742.15 | 21:57:10 17/05/2026 |
| 118 | MEXC |
BONK/USDC | $0.000006210 | $55,721.39 | 21:57:10 17/05/2026 |
| 119 |  Aivora Exchange |
BONK/USDT | $0.000006210 | $55,044.40 | 22:00:07 17/05/2026 |
| 120 |  idax exchange |
BONK/USDT | $0.000006210 | $54,893.80 | 22:00:13 17/05/2026 |
| 121 | Paribu |
BONK/USDT | $0.000006240 | $51,958.25 | 21:59:53 17/05/2026 |
| 122 | BITmarkets |
BONK/USDT | $0.000006200 | $50,912.56 | 22:00:08 17/05/2026 |
| 123 | B2Z Exchange |
BONK/USDT | $0.000006200 | $50,897.18 | 22:00:07 17/05/2026 |
| 124 | BTSE |
BONK/USDT | $0.000006200 | $50,850.50 | 21:51:07 17/05/2026 |
| 125 | Cofinex |
BONK/USDT | $0.000006210 | $50,366.96 | 22:00:07 17/05/2026 |
| 126 |  CoinEx |
BONK/USDT | $0.000006210 | $49,645.55 | 21:59:53 17/05/2026 |
| 127 | Binance |
BONK/FDUSD | $0.000006220 | $49,367.65 | 21:56:54 17/05/2026 |
| 128 | WhiteBIT |
BONK/TRY | $0.000006270 | $47,420.36 | 21:57:08 17/05/2026 |
| 129 |  Coins.ph |
BONK/PHP | $0.000006230 | $45,247.02 | 22:00:12 17/05/2026 |
| 130 |  WEEX |
BONK/USDC | $0.000006210 | $45,230.97 | 21:57:12 17/05/2026 |
| 131 | OrangeX |
BONK/USDT | $0.000006220 | $44,668.84 | 21:57:10 17/05/2026 |
| 132 | Bitget |
BONK/USDT | $0.000006210 | $43,815.55 | 21:54:11 17/05/2026 |
| 133 |  Orca |
BONK/SOL | $0.000006210 | $42,068.36 | 21:58:56 17/05/2026 |
| 134 |  Bit2Me |
BONK/USDC | $0.000006210 | $41,094.91 | 21:57:08 17/05/2026 |
| 135 | Kraken |
BONK/EUR | $0.000006200 | $36,821.95 | 21:59:53 17/05/2026 |
| 136 |  Tothemoon |
BONK/USDT | $0.000006220 | $35,647.94 | 22:00:15 17/05/2026 |
| 137 | BtcTurk | Kripto |
BONK/USDT | $0.000006210 | $35,099.14 | 21:59:53 17/05/2026 |
| 138 |  BYDFi |
BONK/USDT | $0.000006210 | $34,971.77 | 22:00:10 17/05/2026 |
| 139 |  ZKE |
BONK/USDT | $0.000006210 | $32,935.01 | 22:00:13 17/05/2026 |
| 140 | AEGET |
BONK/USDT | $0.000006200 | $32,844.90 | 22:00:16 17/05/2026 |
| 141 |  AllinX |
BONK/USDT | $0.000006210 | $32,449.68 | 22:00:12 17/05/2026 |
| 142 | Meteora DLMM |
BONK/USDC | $0.000006220 | $28,976.42 | 20:17:30 17/05/2026 |
| 143 | Gate |
BONK/USDC | $0.000006210 | $28,211.02 | 21:56:54 17/05/2026 |
| 144 | KoinBX |
BONK/USDT | $0.000006220 | $26,609.01 | 22:00:13 17/05/2026 |
| 145 | Bitcoiva |
BONK/USDT | $0.000006220 | $24,556.42 | 22:00:12 17/05/2026 |
| 146 |  Coinbase International Exchange |
BONK/USDC | $0.006199 | $22,330.44 | 22:00:15 17/05/2026 |
| 147 |  Kanga Exchange |
BONK/USDC | $0.000006210 | $22,327.52 | 21:57:11 17/05/2026 |
| 148 |  Niza.io |
BONK/USD | $0.000006210 | $22,177.39 | 21:54:11 17/05/2026 |
| 149 |  DigiFinex |
BONK/USDT | $0.000006200 | $20,061.55 | 21:54:11 17/05/2026 |
| 150 |  Raydium (CLMM) |
BONK/USDC | $0.000006220 | $19,363.02 | 21:58:10 17/05/2026 |
| 151 |  BigONE |
BONK/USDT | $0.000006220 | $18,202.22 | 21:57:07 17/05/2026 |
| 152 |  BiFinance |
BONK/USDT | $0.000006220 | $16,093.72 | 21:57:09 17/05/2026 |
| 153 | WEEX |
BONK/USDT | $0.000006220 | $15,800.40 | 21:57:12 17/05/2026 |
| 154 |  LeveX |
BONK/USDT | $0.000006210 | $15,173.25 | 22:00:09 17/05/2026 |
| 155 |  Bibox |
BONK/USDT | $0.00001403 | $15,040.83 | 22:00:12 17/05/2026 |
| 156 |  Coinone |
BONK/KRW | $0.000006140 | $14,992.62 | 21:59:53 17/05/2026 |
| 157 |  Gemini |
BONK/GUSD | $0.000006210 | $14,800.72 | 21:59:54 17/05/2026 |
| 158 | Gemini |
BONK/USD | $0.000006210 | $14,800.72 | 21:59:53 17/05/2026 |
| 159 | Gemini |
BONK/USDC | $0.000006210 | $14,800.72 | 21:59:53 17/05/2026 |
| 160 |  dYdX v4 |
BONK/USD | $0.000006310 | $13,074.20 | 22:01:18 17/05/2026 |
| 161 |  Blynex |
BONK/USDT | $0.000006220 | $12,736.31 | 22:00:07 17/05/2026 |
| 162 |  Dex-Trade |
BONK/USDT | $0.000006210 | $12,090.54 | 21:57:10 17/05/2026 |
| 163 | MGBX |
BONK/USDT | $0.000006210 | $11,410.04 | 21:57:17 17/05/2026 |
| 164 |  XBO.com |
BONK/USDT | $0.000006210 | $10,710.02 | 21:54:10 17/05/2026 |
| 165 |  Aster |
1000BONK/USDT | $0.006207 | $10,590.20 | 21:54:15 17/05/2026 |
| 166 |  Bitkub |
BONK/THB | $0.000006180 | $10,259.31 | 21:57:11 17/05/2026 |
| 167 |  CoinDCX |
BONK/INR | $0.000006400 | $10,163.90 | 22:00:12 17/05/2026 |
| 168 |  CriptoSwaps |
BONK/USDT | $0.000006220 | $9,937.97 | 22:00:12 17/05/2026 |
| 169 | Niza.io |
BONK/EUR | $0.000006200 | $9,320.49 | 21:54:11 17/05/2026 |
| 170 |  Crypto.com Exchange |
BONK/USD | $0.000006200 | $8,518.49 | 21:48:07 17/05/2026 |
| 171 |  ICRYPEX |
BONK/USDT | $0.000005990 | $7,993.50 | 22:00:11 17/05/2026 |
| 172 | Coins.ph |
BONK/USDT | $0.000006220 | $7,611.12 | 22:00:12 17/05/2026 |
| 173 |  Orderly |
1000BONK/USDC | $0.006258 | $7,087.99 | 22:00:16 17/05/2026 |
| 174 |  Ndax |
BONK/CAD | $0.000006300 | $6,707.28 | 22:00:07 17/05/2026 |
| 175 | BITmarkets |
BONK/USDC | $0.000006190 | $6,355.93 | 22:00:08 17/05/2026 |
| 176 | B2Z Exchange |
BONK/USDC | $0.000006190 | $6,355.62 | 22:00:07 17/05/2026 |
| 177 |  Tokocrypto |
BONK/USDT | $0.000006220 | $6,070.78 | 21:57:11 17/05/2026 |
| 178 |  Raydium (CPMM) |
BONK/SOL | $0.000006200 | $5,967.31 | 21:22:58 17/05/2026 |
| 179 | Bitazza |
BONK/THB | $0.000006280 | $5,534.51 | 22:00:12 17/05/2026 |
| 180 |  Indodax |
BONK/IDR | $0.000006160 | $5,151.49 | 21:59:24 17/05/2026 |
| 181 | Bybit |
BONK/USDC | $0.000006200 | $4,931.04 | 21:54:12 17/05/2026 |
| 182 |  Tebbit |
BONK/USDT | $0.000006200 | $4,019.49 | 22:00:26 17/05/2026 |
| 183 |  Bybit EU |
BONK/USDC | $0.000006220 | $3,983.48 | 22:00:12 17/05/2026 |
| 184 | BiKing |
BONK/USDT | $0.000006200 | $3,379.45 | 22:00:17 17/05/2026 |
| 185 | Crypto.com Exchange |
BONK/USDT | $0.000006240 | $3,232.59 | 21:48:07 17/05/2026 |
| 186 | Kanga Exchange |
BONK/PLN | $0.000006210 | $3,110.47 | 21:57:11 17/05/2026 |
| 187 |  SunX |
BONK/USDT | $0.000006220 | $3,067.95 | 22:00:17 17/05/2026 |
| 188 |  Binance.US |
BONK/USDT | $0.000006190 | $3,050.84 | 21:59:53 17/05/2026 |
| 189 |  Nonkyc.io Exchange |
BONK/USDT | $0.000006220 | $2,976.77 | 21:54:10 17/05/2026 |
| 190 |  Bitlo |
BONK/USDT | $0.000006220 | $2,355.89 | 21:57:12 17/05/2026 |
| 191 | Kanga Exchange |
BONK/USDT | $0.000006200 | $2,064.91 | 21:57:11 17/05/2026 |
| 192 |  TRIV |
BONK/IDR | $0.000006230 | $1,656.08 | 22:00:14 17/05/2026 |
| 193 | TRIV |
BONK/USDT | $0.000006220 | $1,656.07 | 22:00:14 17/05/2026 |
| 194 |  Bitso |
BONK/USD | $0.000006240 | $1,478.14 | 21:59:53 17/05/2026 |
| 195 |  Binance TH |
BONK/USDT | $0.000006220 | $1,410.52 | 21:57:11 17/05/2026 |
| 196 |  Sushiswap v3 (Ethereum) |
BONK/USDT | $0.000006290 | $1,250.48 | 14:17:11 16/05/2026 |
| 197 |  Raydium |
BONK/USDC | $0.000006220 | $1,198.61 | 21:58:10 17/05/2026 |
| 198 | Raydium (CLMM) |
BONK/SOL | $0.000006200 | $1,111.00 | 21:23:45 17/05/2026 |
| 199 |  LATOKEN |
BONK/USDT | $0.000006270 | $1,103.32 | 21:57:09 17/05/2026 |
| 200 | Orca |
BONK/SOL | $0.000006200 | $928.52 | 21:22:37 17/05/2026 |
| 201 | Meteora DLMM |
BONK/SOL | $0.000006210 | $913.63 | 21:55:51 17/05/2026 |
| 202 | Crypto.com Exchange |
BONK/USD | $0.000006220 | $908.71 | 21:06:17 17/05/2026 |
| 203 |  PancakeSwap v3 (BSC) |
USDT/BONK | $0.9996 | $774.70 | 21:33:22 17/05/2026 |
| 204 | OKX |
BONK/TRY | $0.000006280 | $715.23 | 21:56:24 17/05/2026 |
| 205 |  Korbit |
BONK/KRW | $0.000006210 | $641.17 | 21:57:08 17/05/2026 |
| 206 |  Flipster |
1000BONK/USDT | $0.006202 | $550.34 | 21:57:15 17/05/2026 |
| 207 | Meteora DLMM |
BONK/SOL | $0.000006230 | $531.81 | 20:20:59 17/05/2026 |
| 208 |  CEX.IO |
BONK/USD | $0.000006220 | $498.20 | 21:48:09 17/05/2026 |
| 209 | Meteora DLMM |
BONK/SOL | $0.000006290 | $460.32 | 06:30:22 16/05/2026 |
| 210 |  ZebPay |
BONK/INR | $0.000006370 | $362.89 | 21:57:12 17/05/2026 |
| 211 |  CoinJar |
BONK/AUD | $0.000006210 | $349.18 | 22:00:26 17/05/2026 |
| 212 |  WazirX |
BONK/INR | $0.000007010 | $335.80 | 22:00:09 17/05/2026 |
| 213 | Orca |
BONK/SPX | $0.000006220 | $308.51 | 21:54:41 17/05/2026 |
| 214 | Orca |
BONK/USDC | $0.000006190 | $300.18 | 21:16:13 17/05/2026 |
| 215 | WazirX |
BONK/USDT | $0.000006270 | $292.08 | 22:00:09 17/05/2026 |
| 216 | Bitlo |
BONK/TRY | $0.000006220 | $289.92 | 21:57:12 17/05/2026 |
| 217 |  Uniswap v3 (Polygon) |
WMATIC/BONK | $0.09193 | $248.50 | 21:22:33 17/05/2026 |
| 218 |  Meteora DAMM |
BONK/SOL | $0.000006200 | $247.40 | 21:27:40 17/05/2026 |
| 219 | Raydium |
BONK/SOL | $0.000006200 | $230.76 | 21:27:40 17/05/2026 |
| 220 |  Uniswap v3 (Ethereum) |
BONK/WETH | $0.000006210 | $208.12 | 21:01:23 17/05/2026 |
| 221 |  Koinpark |
BONK/INR | $0.000006410 | $206.97 | 21:54:11 17/05/2026 |
| 222 | Meteora DAMM |
BONK/USDC | $0.000006190 | $204.98 | 21:16:20 17/05/2026 |
| 223 | PointPay |
BONK/USDC | $0.000006200 | $197.33 | 21:51:07 17/05/2026 |
| 224 | Meteora DLMM |
BONK/SOL | $0.000006180 | $184.56 | 20:03:29 17/05/2026 |
| 225 |  Camelot v3 |
BONK/WETH | $0.000006230 | $174.45 | 20:02:11 17/05/2026 |
| 226 |  Unocoin |
BONK/INR | $0.000005450 | $121.08 | 22:00:20 17/05/2026 |
| 227 | Orca |
BONK/WIF | $0.000006210 | $120.72 | 21:53:23 17/05/2026 |
| 228 |  NovaDAX |
BONK/BRL | $0.000006240 | $117.73 | 22:00:07 17/05/2026 |
| 229 | Uniswap v3 (Polygon) |
WMATIC/BONK | $0.09193 | $91.54 | 18:48:35 17/05/2026 |
| 230 | OKX |
BONK/USDC | $0.000006200 | $89.04 | 21:56:24 17/05/2026 |
| 231 | Orca |
CORGIAI/BONK | $0.00003651 | $88.86 | 17:45:04 17/05/2026 |
| 232 | Meteora DLMM |
BONK/SOL | $0.000006250 | $87.77 | 20:56:49 15/05/2026 |
| 233 |  Poloniex |
BONK/USDT | $0.000006040 | $85.48 | 21:59:23 17/05/2026 |
| 234 | Bitstamp by Robinhood |
BONK/EUR | $0.000006310 | $83.37 | 21:59:23 17/05/2026 |
| 235 | PancakeSwap v3 (BSC) |
BONK/WBNB | $0.000006170 | $78.18 | 19:53:40 17/05/2026 |
| 236 | CoinJar |
BONK/USDC | $0.000006220 | $74.63 | 22:00:26 17/05/2026 |
| 237 |  PancakeSwap v3 (Ethereum) |
BONK/USDT | $0.000006320 | $50.39 | 00:47:35 17/05/2026 |
| 238 | Orca |
BONK/JTO | $0.000006120 | $31.00 | 19:18:29 17/05/2026 |
| 239 | Upbit |
BONK/USDT | $0.000007640 | $27.65 | 21:56:54 17/05/2026 |
| 240 | OKX |
BONK/EUR | $0.000006220 | $27.13 | 21:56:24 17/05/2026 |
| 241 | CEX.IO |
BONK/USDC | $0.000006220 | $23.86 | 21:48:09 17/05/2026 |
| 242 | Binance.US |
BONK/USD | $0.000006260 | $23.54 | 21:59:53 17/05/2026 |
| 243 | Meteora DAMM |
BONK/MPLX | $0.000006200 | $20.37 | 21:33:03 17/05/2026 |
| 244 | Millionero |
BONK/USDT | $0.000006500 | $20.18 | 22:00:15 15/05/2026 |
| 245 | Orca |
BONK/SOL | $0.000006180 | $17.94 | 13:27:56 17/05/2026 |
| 246 |  SuperEx |
BONK/USDT | $0.000007130 | $17.55 | 21:57:10 17/05/2026 |
| 247 | OKX |
BONK/USD | $0.000006270 | $15.90 | 21:56:54 17/05/2026 |
| 248 | Meteora DLMM |
BONK/KMNO | $0.000006210 | $15.21 | 21:37:06 17/05/2026 |
| 249 | Meteora DLMM |
BONK/BERT | $0.000006190 | $15.14 | 02:42:42 17/05/2026 |
| 250 | Meteora DLMM |
BONK/PUMP | $0.000006190 | $14.92 | 21:26:52 17/05/2026 |
| 251 | CEX.IO |
BONK/USDT | $0.000006220 | $13.76 | 21:48:09 17/05/2026 |
| 252 | Orca |
PONKE/BONK | $0.03929 | $13.49 | 20:03:29 17/05/2026 |
| 253 | Orca |
BONK/WIF | $0.000006230 | $12.68 | 20:42:30 17/05/2026 |
| 254 | Flipster |
BONK/USDT | $0.000006210 | $11.97 | 22:00:08 17/05/2026 |
| 255 | Meteora DLMM |
BONK/USDC | $0.000006320 | $11.72 | 14:12:48 16/05/2026 |
| 256 |  Backpack Exchange |
BONK/USDC | $0.000005890 | $11.08 | 21:57:11 17/05/2026 |
| 257 | Meteora DLMM |
FARTCOIN/BONK | $0.1925 | $10.43 | 21:15:28 17/05/2026 |
| 258 | Orca |
BONK/WIF | $0.000006740 | $9.99 | 15:09:20 13/05/2026 |
| 259 | Meteora DLMM |
BONK/WIF | $0.000006230 | $7.82 | 21:47:47 17/05/2026 |
| 260 |  Giottus |
BONK/INR | $0.000006570 | $7.20 | 22:00:10 17/05/2026 |
| 261 | Raydium (CLMM) |
BONK/SOL | $0.000006210 | $6.36 | 21:20:12 17/05/2026 |
| 262 | Meteora DLMM |
SAMO/BONK | $0.0004255 | $6.30 | 21:15:16 17/05/2026 |
| 263 | Uniswap v3 (Ethereum) |
BONK/USDT | $0.000006320 | $5.81 | 11:35:35 17/05/2026 |
| 264 | Giottus |
BONK/USDT | $0.000006220 | $5.79 | 22:00:10 17/05/2026 |
| 265 | Raydium |
RAY/BONK | $0.7161 | $4.94 | 18:22:03 17/05/2026 |
| 266 | Meteora DAMM |
COIN/BONK | $0.00002768 | $3.24 | 17:25:19 16/05/2026 |
| 267 | Raydium |
BYAT/BONK | $0.000002780 | $2.69 | 17:43:32 17/05/2026 |
| 268 | Raydium (CLMM) |
BONK/SOL | $0.000006180 | $2.50 | 13:28:07 17/05/2026 |
| 269 | Orca |
BONK/USDC | $0.000006200 | $1.85 | 21:56:13 17/05/2026 |
| 270 |  PancakeSwap v2 (BSC) |
BONK/WBNB | $0.000006300 | $1.70 | 21:34:37 17/05/2026 |
| 271 | Meteora DAMM |
BONK/DITH | $0.000006260 | $1.48 | 19:17:35 16/05/2026 |
| 272 | Meteora DAMM |
BONK/$FM | $0.000006230 | $1.36 | 18:00:03 16/05/2026 |
| 273 | Indodax |
BONK/USDT | $0.000006300 | $1.27 | 21:59:54 17/05/2026 |
| 274 | Orca |
SAMO/BONK | $0.0004265 | $0.8507 | 16:37:48 16/05/2026 |
| 275 | Orca |
BONK/USDC | $0.000006310 | $0.8344 | 17:15:42 17/05/2026 |
| 276 | Meteora DLMM |
PENGU/BONK | $0.009006 | $0.8184 | 12:40:27 13/05/2026 |
| 277 | Orca |
BONK/SOL | $0.000006220 | $0.8044 | 20:21:16 17/05/2026 |
| 278 |  Independent Reserve |
BONK/AUD | $0.000006750 | $0.6942 | 22:00:11 17/05/2026 |
| 279 | Orca |
BONK/PYTH | $0.000006190 | $0.6709 | 20:05:20 17/05/2026 |
| 280 | Raydium (CLMM) |
BONK/WEN | $0.000006140 | $0.5496 | 18:57:45 17/05/2026 |
| 281 |  Foxbit |
BONK/BRL | $0.000006250 | $0.5188 | 21:57:09 17/05/2026 |
| 282 | Orca |
BONK/WIF | $0.000006530 | $0.5086 | 15:03:47 15/05/2026 |
| 283 |  Ulink |
BONK/USDT | $0.00002198 | $0.4822 | 22:00:18 17/05/2026 |
| 284 | Meteora DAMM |
GB/BONK | $0.0000004300 | $0.4044 | 18:26:53 16/05/2026 |
| 285 | Raydium |
BONK/HOLY | $0.000006230 | $0.3740 | 14:13:34 16/05/2026 |
| 286 | Raydium |
FRONK/BONK | $0.000000002317 | $0.2706 | 14:18:44 17/05/2026 |
| 287 | Meteora DAMM |
GECKO/BONK | $0.0000001000 | $0.2467 | 14:15:59 16/05/2026 |
| 288 | Orca |
BONK/WEN | $0.000006290 | $0.1748 | 18:39:11 17/05/2026 |
| 289 |  SunX |
BONK/USDT | $0.000006200 | $0.1318 | 22:00:18 17/05/2026 |
| 290 |  HyperPay Futures |
BONK/USDT | $0.000006200 | $0.07434 | 22:00:17 17/05/2026 |
| 291 | Orca |
GUAC/BONK | $0.000000008419 | $0.06808 | 00:04:40 17/05/2026 |
| 292 | Orca |
FARTCOIN/BONK | $0.1927 | $0.02803 | 13:43:38 17/05/2026 |
| 293 | Orca |
GECKO/BONK | $0.0000001000 | $0.02010 | 07:49:49 17/05/2026 |
| 294 | Orca |
BONK/SOL | $0.000006270 | $0.01917 | 13:54:07 16/05/2026 |
| 295 | Meteora DLMM |
PENGU/BONK | $0.008396 | $0.01578 | 07:32:06 16/05/2026 |
| 296 | Orca |
FRONK/BONK | $0.000000002305 | $0.01561 | 14:30:58 17/05/2026 |
| 297 | Orca |
BONK/WEN | $0.000006140 | $0.009910 | 17:41:49 16/05/2026 |
| 298 | Meteora DLMM |
BONK/JUP | $0.000006040 | $0.0009949 | 10:10:20 17/05/2026 |
| 299 | Meteora DLMM |
BONK/JUP | $0.000006200 | $0.0001178 | 18:39:59 17/05/2026 |
| 300 | Meteora DAMM |
POPCAT/BONK | $0.05831 | $0.00009915 | 10:54:17 17/05/2026 |
Thông tin thị trường giao dịch Bonk (BONK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BONK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:37 17/05/2026, cặp giao dịch 1000BONK/USDT tại sàn XT.COM đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,586,651 với tỷ giá $0.006206.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BONK.
Cặp: Tên cặp giao dịch BONK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BONK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.