Tiền ảo: 38,458 Sàn giao dịch: 966 Vốn hóa: $2,200,005,980,759 Khối lượng (24h): $57,314,762,049 Thị phần: BTC: 58.9%, ETH: 10.5%
Bonk (BONK)Bonk BONK
Xếp hạng #107 16:53:00 06/08/2026
Giá Bonk (BONK)
$0.000002762 -1.55%
0.000000000043 BTC 0 VND
Thấp: $0.000002762 Cao: $0.000002838

Thị trường Bonk (BONK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance 1000BONK/USDT $0.002794 $10,626,665 15:54:17 06/08/2026
2 XT.COM XT.COM 1000BONK/USDT $0.002799 $10,596,595 15:57:41 06/08/2026
3 BTSE BTSE 1KBONK/USDT $0.002800 $9,997,215 15:57:15 06/08/2026
4 OrangeX OrangeX BONK/USDT $0.000002800 $9,208,802 15:57:15 06/08/2026
5 CEEX exchange CEEX exchange BONK/USDT $0.000002800 $6,011,231 16:00:12 06/08/2026
6 MEXC MEXC 1000BONK/USDT $0.002797 $4,730,398 15:57:16 06/08/2026
7 Batonex Batonex BONK/USDT $0.000002810 $4,677,231 16:00:15 06/08/2026
8 Bybit Bybit 1000BONK/USDT $0.002794 $4,325,141 15:54:16 06/08/2026
9 BVOX BVOX 1000BONK/USDT $0.002801 $3,524,542 15:57:15 06/08/2026
10 OneEx OneEx BONK/USDT $0.000002810 $3,287,948 16:00:07 06/08/2026
11 BitMart BitMart BONK/USDT $0.000002800 $3,196,682 16:00:07 06/08/2026
12 Toobit Toobit 1000BONK/USDT $0.002799 $2,974,662 15:57:16 06/08/2026
13 Batonex Batonex BONK/USDT $0.000002810 $2,720,202 16:00:07 06/08/2026
14 BitDelta BitDelta BONK/USDT $0.000002800 $2,223,679 16:00:07 06/08/2026
15 Biconomy.com Biconomy.com BONK/USDT $0.000002800 $2,214,429 15:57:15 06/08/2026
16 WOO X Pro WOO X Pro BONK/USDT $0.000002800 $2,210,745 16:00:07 06/08/2026
17 YEX YEX BONK/USDT $0.002797 $1,811,872 16:00:16 06/08/2026
18 Websea Websea BONK/USDT $0.000002790 $1,585,167 15:57:17 06/08/2026
19 Hotcoin Hotcoin 1000BONK/USDT $0.002798 $1,312,340 15:57:18 06/08/2026
20 KuCoin KuCoin BONK/USDT $0.000002800 $1,240,953 15:56:23 06/08/2026
21 Bullish Bullish BONK1M/USDC $2.80 $1,045,892 15:57:07 06/08/2026
22 Cofinex Cofinex 1000BONK/USDT $0.002799 $1,018,422 16:00:15 06/08/2026
23 Bitget Bitget 1000BONK/USDT $0.002799 $1,003,955 15:54:16 06/08/2026
24 WEEX WEEX BONK/USDT $0.000002810 $988,827 15:57:09 06/08/2026
25 Binance Binance BONK/USDT $0.000002810 $984,764 15:56:42 06/08/2026
26 Hyperliquid Hyperliquid kBONK/USDC $0.002801 $955,333 15:57:26 06/08/2026
27 AlphaX AlphaX 1000BONK/USDT $0.002796 $903,990 16:00:15 06/08/2026
28 Aivora Exchange Aivora Exchange BONK/USDT $0.000002800 $867,159 16:00:07 06/08/2026
29 Paribu Paribu BONK/TRY $0.000002800 $861,206 15:56:53 06/08/2026
30 Binance Binance BONK/TRY $0.000002800 $826,710 15:56:42 06/08/2026
31 Biconomy.com Biconomy.com BONK/USDT $0.000002810 $802,076 15:57:07 06/08/2026
32 OKX OKX BONK/USDT $0.000002800 $777,655 15:56:24 06/08/2026
33 Gems Trade Gems Trade BONK/USDT $0.000002800 $777,543 16:00:14 06/08/2026
34 BiKing BiKing BONK/USDT $0.000002800 $777,512 16:00:07 06/08/2026
35 Bybit Bybit BONK/USDT $0.000002800 $755,593 15:54:12 06/08/2026
36 SuperEx SuperEx BONK/USDT $0.000002830 $735,269 16:00:09 06/08/2026
37 YUBIT YUBIT 1000BONK/USDT $0.002799 $722,093 15:57:15 06/08/2026
38 Binance Binance 1000BONK/USDC $0.002794 $707,378 15:54:17 06/08/2026
39 WhiteBIT WhiteBIT BONK/USDT $0.000002800 $657,957 15:57:07 06/08/2026
40 ApeX Omni ApeX Omni 1000BONK/USDT $0.002799 $625,072 16:03:16 06/08/2026
41 Hotcoin Hotcoin BONK/USDT $0.000002800 $593,173 15:57:16 06/08/2026
42 WhiteBIT WhiteBIT BONK/USDT $0.000002790 $560,930 15:57:15 06/08/2026
43 BtcTurk | Kripto BtcTurk | Kripto BONK/TRY $0.000002800 $524,652 15:58:23 06/08/2026
44 Gate Gate BONK/USDT $0.000002790 $508,892 15:54:20 06/08/2026
45 CoinP CoinP BONK/USDT $0.000002800 $500,059 16:00:07 06/08/2026
46 YUBIT YUBIT BONK/USDT $0.000002800 $498,422 15:57:11 06/08/2026
47 BTCC BTCC BONK/USDT $0.000002810 $494,349 15:57:10 06/08/2026
48 Binance TR Binance TR BONK/TRY $0.000002800 $493,962 15:57:09 06/08/2026
49 BlockFin BlockFin BONK/USDT $0.000002820 $455,995 16:00:10 06/08/2026
50 Cryptomus Cryptomus BONK/USDT $0.000002800 $379,651 16:00:11 06/08/2026
51 CoinTR CoinTR BONK/TRY $0.000002790 $366,866 16:00:07 06/08/2026
52 Hibt Hibt BONK/USDT $0.000002800 $309,154 15:57:15 06/08/2026
53 Pionex Pionex BONK/USDT $0.000002810 $307,173 15:57:08 06/08/2026
54 Deepcoin Deepcoin BONK/USDT $0.000002800 $299,149 15:57:07 06/08/2026
55 Gate Gate BONK/USDT $0.000002790 $284,464 15:56:54 06/08/2026
56 Upbit Upbit BONK/KRW $0.000002870 $278,491 15:56:23 06/08/2026
57 BloFin BloFin BONK/USDT $0.000002820 $273,701 15:57:07 06/08/2026
58 Picol Picol BONK/USDT $0.000002800 $270,763 16:00:10 06/08/2026
59 YEX YEX BONK/USDT $0.000002800 $267,325 16:00:07 06/08/2026
60 Coinbase Exchange Coinbase Exchange BONK/USD $0.000002800 $262,995 15:56:29 06/08/2026
61 MEXC MEXC BONK/USDT $0.000002790 $253,475 15:51:10 06/08/2026
62 Bitazza Bitazza BONK/USDT $0.000002830 $249,254 16:00:08 06/08/2026
63 XXKK XXKK BONK/USDT $0.000002800 $248,050 16:00:10 06/08/2026
64 CoinW CoinW BONK/USDT $0.000002800 $236,582 15:57:08 06/08/2026
65 OrangeX OrangeX BONK/USDT $0.000002800 $231,257 15:57:12 06/08/2026
66 Zoomex Zoomex BONK/USDT $0.000002800 $226,697 15:57:07 06/08/2026
67 PointPay PointPay BONK/USDT $0.000002800 $226,456 15:57:11 06/08/2026
68 XT.COM XT.COM BONK/USDT $0.000002810 $220,322 15:57:08 06/08/2026
69 LBank LBank BONK/USDT $0.000002800 $220,158 15:57:12 06/08/2026
70 KTX KTX Bonk/USDT $0.000002810 $219,820 16:00:10 06/08/2026
71 Coinstore Coinstore BONK/USDT $0.000002810 $214,927 15:57:07 06/08/2026
72 BVOX BVOX BONK/USDT $0.000002810 $211,369 15:57:12 06/08/2026
73 Bitbase Bitbase BONK/USDT $0.000002800 $196,703 15:54:07 06/08/2026
74 Bitvavo Bitvavo BONK/EUR $0.000002800 $190,155 15:57:12 06/08/2026
75 Pionex Pionex BONK/USDT $0.000002800 $186,646 15:57:16 06/08/2026
76 BitKan BitKan BONK/USDT $0.000002800 $167,160 16:00:12 06/08/2026
77 Bitstamp by Robinhood Bitstamp by Robinhood BONK/USD $0.000002810 $164,952 15:59:23 06/08/2026
78 GroveX GroveX BONK/USDT $0.000002790 $152,706 16:00:07 06/08/2026
79 SecondBTC SecondBTC BONK/USDT $0.000002810 $151,787 15:57:07 06/08/2026
80 Ourbit Ourbit BONK/USDT $0.000002790 $151,289 15:51:10 06/08/2026
81 B2Z Exchange B2Z Exchange BONK/USD $0.000002800 $143,120 16:00:08 06/08/2026
82 BITmarkets BITmarkets BONK/USD $0.000002800 $143,079 16:00:12 06/08/2026
83 Toobit Toobit BONK/USDT $0.000002810 $127,760 15:57:08 06/08/2026
84 Binance Binance BONK/USDC $0.000002790 $123,790 15:56:42 06/08/2026
85 Meteora DLMM Meteora DLMM BONK/SOL $0.000002800 $119,451 15:58:07 06/08/2026
86 AstralX AstralX BONK/USDT $0.000002790 $111,506 15:54:19 06/08/2026
87 MEXC MEXC 1000BONK/USDC $0.002798 $107,134 15:57:16 06/08/2026
88 BitradeX BitradeX BONK/USDT $0.000002800 $103,140 15:54:08 06/08/2026
89 P2B P2B BONK/USDT $0.000002800 $93,920.87 15:57:12 06/08/2026
90 BingX BingX BONK/USDT $0.000002800 $79,409.39 15:57:11 06/08/2026
91 CoinUp.io CoinUp.io BONK/USDT $0.000002790 $77,903.96 15:54:08 06/08/2026
92 Bitrue Bitrue BONK/USDC $0.000002800 $74,482.31 15:57:08 06/08/2026
93 Bitget Bitget BONK/USDT $0.000002800 $68,885.42 15:54:58 06/08/2026
94 Bithumb Bithumb BONK/KRW $0.000002950 $68,750.60 15:59:54 06/08/2026
95 CoinTR CoinTR BONK/USDT $0.000002780 $66,088.65 16:00:07 06/08/2026
96 BiFinance BiFinance BONK/USDT $0.000002800 $64,140.86 15:57:07 06/08/2026
97 KoinBX KoinBX BONK/INR $0.000002950 $63,686.05 16:00:09 06/08/2026
98 Tapbit Tapbit BONK/USDT $0.000002800 $60,697.55 15:57:11 06/08/2026
99 Orca Orca BONK/SOL $0.000002800 $58,443.02 15:59:13 06/08/2026
100 MEXC MEXC BONK/USDC $0.000002790 $54,459.14 15:51:10 06/08/2026
101 ASTX ASTX BONK/USDT $0.000002810 $53,911.56 16:00:09 06/08/2026
102 AEGET AEGET BONK/USDT $0.000002810 $53,517.73 16:00:10 06/08/2026
103 x.me Exchange x.me Exchange BONK/USDT $0.000002800 $52,594.61 15:57:14 06/08/2026
104 B2Z Exchange B2Z Exchange BONK/USDT $0.000002800 $52,131.21 16:00:08 06/08/2026
105 BITmarkets BITmarkets BONK/USDT $0.000002800 $52,116.03 16:00:12 06/08/2026
106 BTSE BTSE BONK/USDT $0.000002810 $51,944.65 15:57:07 06/08/2026
107 Cofinex Cofinex BONK/USDT $0.000002800 $50,564.64 16:00:13 06/08/2026
108 Bitbaby Bitbaby BONK/USDT $0.000002820 $47,641.32 16:00:08 06/08/2026
109 WhiteBIT WhiteBIT BONK/TRY $0.000002790 $47,275.15 15:57:07 06/08/2026
110 HTX HTX BONK/USDT $0.000002790 $45,484.78 15:39:19 06/08/2026
111 Bitrue Bitrue BONK/XRP $0.000002810 $43,451.17 15:57:08 06/08/2026
112 TxFlow TxFlow 1000BONK/USDC $0.002798 $41,787.03 16:00:38 06/08/2026
113 ASTX ASTX BONK/USDT $0.000002790 $41,092.56 16:00:16 06/08/2026
114 KCEX KCEX BONK/USDT $0.000002810 $40,229.20 15:57:07 06/08/2026
115 idax exchange idax exchange BONK/USDT $0.000002800 $37,534.66 16:00:09 06/08/2026
116 BtcTurk | Kripto BtcTurk | Kripto BONK/USDT $0.000002800 $37,243.85 15:58:23 06/08/2026
117 MGBX MGBX BONK/USDT $0.000002810 $37,162.65 15:57:11 06/08/2026
118 KoinBX KoinBX BONK/USDT $0.000002800 $34,155.55 16:00:09 06/08/2026
119 BYDFi BYDFi BONK/USDT $0.000002800 $32,497.27 16:00:07 06/08/2026
120 CoinEx CoinEx BONK/USDT $0.000002800 $29,919.41 15:59:23 06/08/2026
121 Kraken Kraken BONK/USD $0.000002900 $29,656.09 15:59:24 06/08/2026
122 Bitcoiva Bitcoiva BONK/INR $0.000002940 $28,840.36 16:00:08 06/08/2026
123 Coinbase International Exchange Coinbase International Exchange BONK/USDC $0.002803 $26,237.97 16:00:15 06/08/2026
124 ZKE ZKE BONK/USDT $0.000002800 $22,520.79 16:00:09 06/08/2026
125 Gate Gate BONK/USDC $0.000002790 $20,336.42 15:56:24 06/08/2026
126 WhiteBIT WhiteBIT BONK/USDC $0.000002780 $20,268.29 15:57:07 06/08/2026
127 Crypto.com Exchange Crypto.com Exchange BONK/USD $0.000002800 $20,124.03 15:57:07 06/08/2026
128 Gemini Gemini BONK/GUSD $0.000002790 $18,679.23 15:59:53 06/08/2026
129 Gemini Gemini BONK/USD $0.000002790 $18,679.23 15:59:53 06/08/2026
130 Gemini Gemini BONK/USDC $0.000002790 $18,679.23 15:59:53 06/08/2026
131 FameEX FameEX BONK/USDT $0.000002800 $18,107.42 15:57:08 06/08/2026
132 Foxbit Foxbit BONK/BRL $0.000002790 $16,970.20 16:00:11 06/08/2026
133 Tothemoon Tothemoon BONK/USDT $0.000002810 $16,444.47 16:00:12 06/08/2026
134 LeveX LeveX BONK/USDT $0.000002810 $13,008.59 16:00:07 06/08/2026
135 Bitcoiva Bitcoiva BONK/USDT $0.000002810 $12,198.10 16:00:08 06/08/2026
136 XBO.com XBO.com BONK/USDT $0.000002800 $11,630.00 16:00:11 06/08/2026
137 Bit2Me Bit2Me BONK/EUR $0.000002900 $11,252.98 15:57:11 06/08/2026
138 Kraken Kraken BONK/EUR $0.000002900 $11,227.43 15:59:24 06/08/2026
139 LATOKEN LATOKEN BONK/USDT $0.000002790 $10,490.27 15:57:07 06/08/2026
140 Bitso Bitso BONK/USD $0.000002790 $10,052.50 15:59:53 06/08/2026
141 BigONE BigONE BONK/USDT $0.000002800 $9,946.52 15:57:11 06/08/2026
142 CriptoSwaps CriptoSwaps BONK/USDT $0.000002810 $8,879.59 16:00:13 06/08/2026
143 Coins.ph Coins.ph BONK/PHP $0.000002810 $7,927.37 16:00:07 06/08/2026
144 Niza.io Niza.io BONK/USD $0.000002900 $7,477.15 16:00:10 06/08/2026
145 OKX OKX BONK/EUR $0.000002790 $7,132.21 15:56:24 06/08/2026
146 Paribu Paribu BONK/USDT $0.000002800 $7,039.27 15:56:53 06/08/2026
147 Binance TH Binance TH BONK/USDT $0.000002810 $7,031.36 15:57:08 06/08/2026
148 ICRYPEX ICRYPEX BONK/USDT $0.000003010 $6,429.28 16:00:12 06/08/2026
149 Binance Binance BONK/FDUSD $0.000002790 $6,186.13 15:56:42 06/08/2026
150 WEEX WEEX BONK/USDC $0.000002800 $5,993.60 15:57:09 06/08/2026
151 Kanga Exchange Kanga Exchange BONK/PLN $0.000002810 $5,962.43 16:00:08 06/08/2026
152 HTX HTX BONK/USDT $0.000002790 $5,940.71 15:59:55 06/08/2026
153 CRMClick CRMClick BONK/USDT $0.000002850 $5,926.39 16:00:12 06/08/2026
154 Kanga Exchange Kanga Exchange BONK/USDC $0.000002790 $5,923.81 16:00:08 06/08/2026
155 AEGET AEGET BONK/USDT $0.000002790 $5,824.27 16:00:19 06/08/2026
156 Meteora DLMM Meteora DLMM BONK/USDC $0.000002800 $5,657.67 12:05:36 06/08/2026
157 Kanga Exchange Kanga Exchange BONK/USDT $0.000002790 $5,099.93 16:00:08 06/08/2026
158 B2Z Exchange B2Z Exchange BONK/USDC $0.000002800 $4,943.20 16:00:08 06/08/2026
159 BITmarkets BITmarkets BONK/USDC $0.000002800 $4,941.76 16:00:12 06/08/2026
160 CoinDCX CoinDCX BONK/INR $0.000002940 $4,849.24 15:57:07 06/08/2026
161 Meteora DLMM Meteora DLMM BONK/JUP $0.000002760 $4,783.73 14:38:02 06/08/2026
162 Crypto.com Exchange Crypto.com Exchange BONK/USDT $0.000002790 $3,901.13 15:57:07 06/08/2026
163 Blynex Blynex BONK/USDT $0.000002810 $3,666.11 16:00:12 06/08/2026
164 BiKing BiKing BONK/USDT $0.000002800 $3,077.34 16:00:16 06/08/2026
165 MGBX MGBX BONK/USDT $0.000002800 $3,033.42 15:57:16 06/08/2026
166 Niza.io Niza.io BONK/EUR $0.000002900 $2,874.15 16:00:10 06/08/2026
167 Bybit Bybit BONK/USDC $0.000002800 $2,763.18 15:54:12 06/08/2026
168 Indodax Indodax BONK/IDR $0.000002780 $2,707.99 15:59:53 06/08/2026
169 CoinEx CoinEx BONK/USDC $0.000002800 $2,535.08 15:59:23 06/08/2026
170 Tokocrypto Tokocrypto BONK/USDT $0.000002810 $2,346.35 15:57:11 06/08/2026
171 Bitlo Bitlo BONK/USDT $0.000002810 $2,141.09 16:00:10 06/08/2026
172 SunX SunX BONK/USDT $0.000002990 $2,006.33 16:03:16 06/08/2026
173 Bybit EU Bybit EU BONK/USDC $0.000002790 $1,872.74 15:57:12 06/08/2026
174 Orca Orca BONK/SOL $0.000002790 $1,734.88 15:41:00 06/08/2026
175 ZebPay ZebPay BONK/INR $0.000002940 $1,646.93 15:57:07 06/08/2026
176 Bitkub Bitkub BONK/THB $0.000002780 $1,568.64 15:57:11 06/08/2026
177 BITmarkets BITmarkets BONK/IDR $0.000002810 $1,443.92 16:00:12 06/08/2026
178 OKX OKX BONK/TRY $0.000002820 $1,369.94 15:56:24 06/08/2026
179 Raydium Raydium BONK/USDC $0.000002790 $1,222.18 15:38:29 06/08/2026
180 Meteora DLMM Meteora DLMM BONK/SOL $0.000002790 $1,098.82 15:40:59 06/08/2026
181 Binance.US Binance.US BONK/USD $0.000002790 $1,016.27 15:59:23 06/08/2026
182 DigiFinex DigiFinex BONK/USDT $0.000002800 $978.52 15:57:07 06/08/2026
183 TRIV TRIV BONK/IDR $0.000002820 $973.16 16:00:14 06/08/2026
184 TRIV TRIV BONK/USDT $0.000002810 $970.03 16:00:14 06/08/2026
185 Orca Orca BONK/SOL $0.000002780 $955.81 12:15:03 06/08/2026
186 Flipster Flipster 1000BONK/USDT $0.002794 $928.83 16:00:15 06/08/2026
187 Ndax Ndax BONK/CAD $0.000002810 $877.99 16:00:08 06/08/2026
188 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/BONK $1.01 $793.90 15:41:00 06/08/2026
189 Bitlo Bitlo BONK/TRY $0.000002800 $669.44 16:00:10 06/08/2026
190 Orca Orca BONK/USDC $0.000002790 $455.96 15:39:12 06/08/2026
191 Variational Variational 1000BONK/USDC $0.002795 $381.84 16:03:16 06/08/2026
192 Camelot v3 Camelot v3 BONK/WETH $0.000002800 $376.64 09:16:40 06/08/2026
193 Aster Aster 1000BONK/USDT $0.002811 $373.42 15:54:15 06/08/2026
194 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BONK/WBNB $0.000002850 $368.81 13:53:54 06/08/2026
195 Raydium Raydium BONK/SOL $0.000002790 $361.47 15:41:16 06/08/2026
196 Coinone Coinone BONK/KRW $0.000002740 $348.65 15:57:25 06/08/2026
197 OKX OKX BONK/USDC $0.000002780 $328.90 15:56:24 06/08/2026
198 Meteora DAMM Meteora DAMM BONK/SOL $0.000002790 $272.56 15:41:00 06/08/2026
199 Meteora DAMM Meteora DAMM BONK/USDC $0.000002790 $264.92 15:24:00 06/08/2026
200 Koinpark Koinpark BONK/INR $0.000002980 $208.88 16:00:12 06/08/2026
201 Meteora DLMM Meteora DLMM BONK/MET $0.000002790 $205.00 15:27:35 06/08/2026
202 Meteora DAMM Meteora DAMM BONK/DITH $0.000002820 $202.08 14:20:57 06/08/2026
203 Bitazza Bitazza BONK/THB $0.000002770 $171.12 16:00:08 06/08/2026
204 Coins.ph Coins.ph BONK/USDT $0.000002800 $170.31 16:00:07 06/08/2026
205 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) BONK/USDT $0.000002790 $167.59 18:52:35 04/08/2026
206 WazirX WazirX BONK/INR $0.000002880 $149.28 16:00:13 06/08/2026
207 Orca Orca BONK/WIF $0.000002800 $127.78 15:18:47 06/08/2026
208 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/BONK $0.07568 $118.80 01:52:47 06/08/2026
209 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/BONK $0.07568 $113.19 11:55:35 06/08/2026
210 CoinJar CoinJar BONK/USDC $0.000002940 $110.85 16:00:37 06/08/2026
211 Orderly Orderly 1000BONK/USDC $0.002792 $104.97 16:03:16 06/08/2026
212 Raydium (CLMM) Raydium (CLMM) BONK/SOL $0.000002790 $98.79 15:41:11 06/08/2026
213 CoinJar CoinJar BONK/AUD $0.000002750 $94.88 16:00:37 06/08/2026
214 Orca Orca BONK/JTO $0.000002840 $93.59 15:39:30 06/08/2026
215 Meteora DLMM Meteora DLMM BONK/JUP $0.000002780 $88.14 15:17:29 06/08/2026
216 Korbit Korbit BONK/KRW $0.000002810 $75.03 15:54:09 06/08/2026
217 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BONK/USDT $0.000002800 $61.83 11:10:11 06/08/2026
218 CoinDCX CoinDCX BONK/USDT $0.000002810 $58.33 15:57:07 06/08/2026
219 Raydium (CLMM) Raydium (CLMM) BONK/USDC $0.000002800 $53.69 15:57:39 06/08/2026
220 Binance.US Binance.US BONK/USDT $0.000002830 $51.43 15:59:23 06/08/2026
221 Meteora DLMM Meteora DLMM SAMO/BONK $0.0002459 $47.18 10:12:19 06/08/2026
222 Bitstamp by Robinhood Bitstamp by Robinhood BONK/EUR $0.000002800 $43.33 15:59:53 06/08/2026
223 Meteora DAMM Meteora DAMM BONK/MPLX $0.000002800 $43.01 15:45:29 06/08/2026
224 Independent Reserve Independent Reserve BONK/AUD $0.000002730 $37.51 16:00:08 06/08/2026
225 Giottus Giottus BONK/INR $0.000003080 $35.20 15:24:08 06/08/2026
226 Giottus Giottus BONK/USDT $0.000002800 $31.71 15:24:08 06/08/2026
227 Indodax Indodax BONK/USDT $0.000002800 $23.92 15:59:24 06/08/2026
228 WazirX WazirX BONK/USDT $0.000002780 $21.91 16:00:13 06/08/2026
229 CEX.IO CEX.IO BONK/USD $0.000002810 $19.22 15:54:09 06/08/2026
230 CEX.IO CEX.IO BONK/USDT $0.000002800 $19.13 15:54:09 06/08/2026
231 CEX.IO CEX.IO BONK/USDC $0.000002810 $17.62 15:54:09 06/08/2026
232 Meteora DLMM Meteora DLMM BONK/SOL $0.000002810 $16.70 08:33:02 06/08/2026
233 Orca Orca BONK/WIF $0.000002800 $15.14 14:24:59 06/08/2026
234 Orca Orca CORGIAI/BONK $0.00002966 $15.00 12:49:50 06/08/2026
235 Meteora DLMM Meteora DLMM BONK/WIF $0.000002790 $14.62 21:31:11 05/08/2026
236 Meteora DLMM Meteora DLMM BONK/KMNO $0.000002810 $14.49 14:05:42 06/08/2026
237 CoinJar CoinJar BONK/GBP $0.000002810 $14.07 16:00:37 06/08/2026
238 Raydium Raydium RAY/BONK $0.6194 $10.94 15:50:05 06/08/2026
239 Poloniex Poloniex BONK/USDT $0.000002630 $8.72 15:59:53 06/08/2026
240 Orca Orca BONK/USDC $0.000002780 $8.11 11:08:35 06/08/2026
241 Nonkyc.io Exchange Nonkyc.io Exchange BONK/USDT $0.000004220 $7.75 16:00:07 06/08/2026
242 Raydium Raydium BYAT/BONK $0.000002160 $6.92 12:55:00 06/08/2026
243 Orca Orca BONK/USDC $0.000002790 $5.88 15:57:20 06/08/2026
244 Raydium (CLMM) Raydium (CLMM) BONK/SOL $0.000002830 $5.34 08:01:08 06/08/2026
245 Crypto.com Exchange Crypto.com Exchange BONK/USD $0.000002780 $5.04 14:15:21 06/08/2026
246 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) BONK/USDT $0.000002800 $3.37 09:24:47 05/08/2026
247 Meteora DAMM Meteora DAMM BONK/$FM $0.000002800 $3.11 03:05:34 06/08/2026
248 Backpack Exchange Backpack Exchange BONK/USDC $0.000002780 $2.87 15:57:07 06/08/2026
249 dYdX v4 dYdX v4 BONK/USD $0.000002800 $2.79 16:01:17 06/08/2026
250 CoinJar CoinJar BONK/USD $0.000002750 $2.75 16:00:37 06/08/2026
251 Unocoin Unocoin BONK/INR $0.000005620 $2.10 15:57:08 06/08/2026
252 Orca Orca FARTCOIN/BONK $0.1327 $2.10 15:47:39 06/08/2026
253 Orca Orca BONK/PYTH $0.000002780 $1.83 15:41:09 06/08/2026
254 Orca Orca PONKE/BONK $0.01632 $1.67 05:45:56 06/08/2026
255 Orca Orca SAMO/BONK $0.0002459 $1.27 11:09:10 06/08/2026
256 Meteora DLMM Meteora DLMM BONK/SOL $0.000002800 $1.01 05:47:19 06/08/2026
257 Orca Orca BONK/SOL $0.000002800 $0.9774 15:57:45 06/08/2026
258 Upbit Upbit BONK/USDT $0.000003910 $0.9394 15:56:23 06/08/2026
259 Raydium Raydium BONK/HOLY $0.000002800 $0.6985 12:41:13 06/08/2026
260 Meteora DAMM Meteora DAMM COIN/BONK $0.00002707 $0.3953 03:05:38 06/08/2026
261 Meteora DAMM Meteora DAMM GB/BONK $0.0000003900 $0.3632 14:53:24 06/08/2026
262 Raydium (CPMM) Raydium (CPMM) BONK/SOL $0.000002810 $0.3228 08:58:17 06/08/2026
263 Ulink Ulink BONK/USDT $0.00002196 $0.2630 16:00:19 06/08/2026
264 Orca Orca BONK/WEN $0.000002790 $0.2547 15:47:48 06/08/2026
265 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BONK/WBNB $0.000002820 $0.1458 10:00:30 05/08/2026
266 Raydium Raydium FRONK/BONK $0.000000002952 $0.1025 12:45:56 06/08/2026
267 Orca Orca BONK/WIF $0.000002780 $0.09278 20:53:53 05/08/2026
268 Raydium (CLMM) Raydium (CLMM) BONK/WEN $0.000002790 $0.09144 08:38:23 06/08/2026
269 SunX SunX BONK/USDT $0.000002800 $0.06451 16:00:19 06/08/2026
270 HyperPay Futures HyperPay Futures BONK/USDT $0.000002800 $0.04375 16:03:17 06/08/2026
271 Orca Orca GUAC/BONK $0.000000004684 $0.04275 14:38:02 06/08/2026
272 Meteora DAMM Meteora DAMM GECKO/BONK $0.0000001600 $0.04062 11:01:31 06/08/2026
273 Orca Orca FRONK/BONK $0.000000003005 $0.02839 08:41:26 05/08/2026
274 Orca Orca GECKO/BONK $0.0000001500 $0.01988 20:11:16 04/08/2026
275 Orca Orca BONK/SOL $0.000002810 $0.01482 07:24:06 06/08/2026
276 Orca Orca BONK/WEN $0.000002780 $0.01098 08:35:38 06/08/2026
277 Meteora DLMM Meteora DLMM PENGU/BONK $0.006027 $0.00004015 12:15:23 03/08/2026
278 Meteora DAMM Meteora DAMM POPCAT/BONK $0.04461 $0.000005820 11:55:47 06/08/2026
279 HitBTC HitBTC BONK/USDT $0.000002870 $0 15:54:11 06/08/2026
280 Independent Reserve Independent Reserve BONK/SGD $0.000002710 $0 16:00:08 06/08/2026
281 Independent Reserve Independent Reserve BONK/USD $0.000002710 $0 16:00:08 06/08/2026
282 ZebPay ZebPay BONK/USDT $0.000005680 $0 15:57:07 06/08/2026
283 BitMart BitMart 1000BONK/USDT $0.002924 $0 16:00:16 06/08/2026
284 Mandala Exchange Mandala Exchange BONK/USDT $0.000002870 $0 15:57:12 06/08/2026
285 Tokocrypto Tokocrypto BONK/USDC $0.000002790 $0 15:57:11 06/08/2026
286 digitalexchange.id digitalexchange.id BONK/IDR $0.000002820 $0 15:57:11 06/08/2026
287 WOO X WOO X BONK/USDT $0.000002810 $0 15:57:07 06/08/2026
288 Flipster Flipster BONK/USDT $0.000002810 $0 14:45:09 31/07/2026
289 Cube Exchange Cube Exchange BONK/USDC $0.000005420 $0 16:00:07 06/08/2026
290 ADEN ADEN 1000BONK/USDC $0.002793 $0 16:03:54 06/08/2026
291 ADEN ADEN BONK/USDT $0.000002800 $0 16:03:54 06/08/2026
292 Gate US Gate US BONK/USDT $0.000002800 $0 16:00:11 06/08/2026

Thông tin thị trường giao dịch Bonk (BONK)

Bảng dữ liệu thể hiện Top 292 cặp giao dịch BONK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:54:17 06/08/2026, cặp giao dịch 1000BONK/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,626,665 với tỷ giá $0.002794.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BONK.

Cặp: Tên cặp giao dịch BONK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BONK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bonk (BONK) Cặp giao dịch Bonk (BONK) - GiaCoin.com
5 trên 1019 đánh giá