Bonk BONK
Xếp hạng #81
06:28:00 30/03/2026
Giá Bonk (BONK)
$0.000005635 -1.7%
0.000000000085 BTC
0 VND
Thấp: $0.000005535
Cao: $0.000005837
Thị trường Bonk (BONK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
1000BONK/USDT | $0.005559 | $16,267,662 | 05:54:16 30/03/2026 |
| 2 |  OrangeX |
BONK/USDT | $0.000005560 | $12,303,279 | 05:54:15 30/03/2026 |
| 3 |  BTDUex |
BONK/USDT | $0.000005600 | $10,685,994 | 06:00:09 30/03/2026 |
| 4 |  Bybit |
1000BONK/USDT | $0.005559 | $10,682,520 | 05:54:16 30/03/2026 |
| 5 |  Batonex |
BONK/USDT | $0.000005600 | $9,981,481 | 06:00:16 30/03/2026 |
| 6 |  BTSE |
1KBONK/USDT | $0.005511 | $7,180,433 | 05:51:15 30/03/2026 |
| 7 |  ApeX Omni |
1000BONK/USDT | $0.005589 | $7,055,596 | 06:00:15 30/03/2026 |
| 8 |  Hotcoin |
1000BONK/USDT | $0.005605 | $6,766,819 | 05:57:20 30/03/2026 |
| 9 |  BVOX |
1000BONK/USDT | $0.005605 | $5,467,237 | 05:57:15 30/03/2026 |
| 10 | Batonex |
BONK/USDT | $0.000005610 | $5,428,535 | 06:00:07 30/03/2026 |
| 11 |  Toobit |
1000BONK/USDT | $0.005605 | $5,403,751 | 05:57:16 30/03/2026 |
| 12 |  Millionero |
BONK/USDT | $0.000005600 | $5,280,968 | 06:00:08 30/03/2026 |
| 13 |  AstralX |
BONK/USDT | $0.000005600 | $4,090,450 | 06:00:10 30/03/2026 |
| 14 |  CEEX exchange |
BONK/USDT | $0.000005600 | $3,815,929 | 06:00:10 30/03/2026 |
| 15 |  MEXC |
1000BONK/USDT | $0.005606 | $3,505,118 | 05:57:16 30/03/2026 |
| 16 |  OneEx |
BONK/USDT | $0.000005610 | $3,392,590 | 06:00:12 30/03/2026 |
| 17 |  BitMart |
BONK/USDT | $0.000005610 | $3,167,285 | 05:57:09 30/03/2026 |
| 18 | Binance |
BONK/USDT | $0.000005610 | $3,166,464 | 05:56:42 30/03/2026 |
| 19 |  YEX |
BONK/USDT | $0.005594 | $2,887,529 | 06:00:16 30/03/2026 |
| 20 |  Echobit |
BONK/USDT | $0.000005620 | $2,777,423 | 05:57:11 30/03/2026 |
| 21 |  Biconomy.com |
BONK/USDT | $0.000005610 | $2,591,684 | 05:57:15 30/03/2026 |
| 22 |  Websea |
BONK/USDT | $0.000005610 | $2,501,478 | 05:57:17 30/03/2026 |
| 23 |  NovaEx |
BONK/USDT | $0.000005600 | $2,496,267 | 06:00:08 30/03/2026 |
| 24 |  Cofinex |
1000BONK/USDT | $0.005595 | $2,076,374 | 06:00:15 30/03/2026 |
| 25 |  Bitget |
1000BONK/USDT | $0.005558 | $2,022,200 | 05:54:15 30/03/2026 |
| 26 |  CoinP |
BONK/USDT | $0.000005590 | $1,776,432 | 06:00:15 30/03/2026 |
| 27 |  Ourbit |
1000BONK/USDT | $0.005605 | $1,652,724 | 05:57:16 30/03/2026 |
| 28 |  Bullish |
BONK1M/USDC | $5.60 | $1,645,849 | 05:57:11 30/03/2026 |
| 29 |  BTCC |
BONK/USDT | $0.000005580 | $1,571,833 | 05:57:08 30/03/2026 |
| 30 | Binance |
1000BONK/USDC | $0.005557 | $1,535,477 | 05:54:16 30/03/2026 |
| 31 |  Paribu |
BONK/TRY | $0.000005620 | $1,482,953 | 05:59:53 30/03/2026 |
| 32 |  Ju.com |
BONK/USDT | $0.000005610 | $1,451,125 | 06:00:12 30/03/2026 |
| 33 |  AlphaX |
1000BONK/USDT | $0.005596 | $1,437,992 | 06:00:17 30/03/2026 |
| 34 |  FameEX |
BONK/USDT | $0.000005610 | $1,297,607 | 05:57:11 30/03/2026 |
| 35 |  WhiteBIT |
BONK/USDT | $0.000005520 | $1,219,363 | 05:54:15 30/03/2026 |
| 36 | Bybit |
BONK/USDT | $0.000005560 | $1,186,972 | 05:54:08 30/03/2026 |
| 37 |  EagleX |
1000BONK/USDT | $0.005596 | $1,101,908 | 06:00:15 30/03/2026 |
| 38 | Biconomy.com |
BONK/USDT | $0.000005580 | $1,060,503 | 05:57:10 30/03/2026 |
| 39 |  Coinbase Exchange |
BONK/USD | $0.000005600 | $1,057,874 | 05:56:59 30/03/2026 |
| 40 |  Pionex |
BONK/USDT | $0.000005620 | $967,465 | 05:57:09 30/03/2026 |
| 41 |  LBank |
BONK/USDT | $0.000005610 | $936,053 | 05:57:08 30/03/2026 |
| 42 |  YUBIT |
1000BONK/USDT | $0.005604 | $878,504 | 05:57:15 30/03/2026 |
| 43 |  CoinW |
BONK/USDT | $0.000005610 | $864,968 | 05:57:11 30/03/2026 |
| 44 |  Picol |
BONK/USDT | $0.000005600 | $848,483 | 06:00:10 30/03/2026 |
| 45 | YUBIT |
BONK/USDT | $0.000005600 | $823,034 | 05:57:11 30/03/2026 |
| 46 | EagleX |
BONK/USDT | $0.000005590 | $818,815 | 06:00:08 30/03/2026 |
| 47 | YEX |
BONK/USDT | $0.000005600 | $793,674 | 06:00:11 30/03/2026 |
| 48 |  OKX |
BONK/USDT | $0.000005620 | $782,750 | 05:56:54 30/03/2026 |
| 49 |  Gems Trade |
BONK/USDT | $0.000005600 | $782,264 | 06:00:13 30/03/2026 |
| 50 |  BiKing |
BONK/USDT | $0.000005560 | $776,912 | 05:54:10 30/03/2026 |
| 51 |  BlockFin |
BONK/USDT | $0.000005630 | $751,273 | 05:57:11 30/03/2026 |
| 52 |  HTX |
BONK/USDT | $0.000005550 | $741,310 | 05:54:16 30/03/2026 |
| 53 |  Hibt |
BONK/USDT | $0.000005560 | $690,632 | 05:54:08 30/03/2026 |
| 54 | Ourbit |
BONK/USDT | $0.000005620 | $679,174 | 05:57:11 30/03/2026 |
| 55 | WhiteBIT |
BONK/USDT | $0.000005560 | $622,010 | 05:54:12 30/03/2026 |
| 56 | Toobit |
BONK/USDT | $0.000005610 | $621,437 | 05:57:12 30/03/2026 |
| 57 |  XXKK |
BONK/USDT | $0.000005560 | $593,405 | 05:54:12 30/03/2026 |
| 58 | Hotcoin |
BONK/USDT | $0.000005620 | $578,993 | 05:45:12 30/03/2026 |
| 59 |  XT.COM |
BONK/USDT | $0.000005620 | $570,061 | 05:57:09 30/03/2026 |
| 60 |  ASTX |
BONK/USDT | $0.000005610 | $561,978 | 06:00:08 30/03/2026 |
| 61 | MEXC |
BONK/USDT | $0.000005600 | $551,143 | 05:45:11 30/03/2026 |
| 62 | CoinP |
BONK/USDT | $0.000005600 | $542,498 | 06:00:07 30/03/2026 |
| 63 |  Bithumb |
BONK/KRW | $0.000005640 | $528,717 | 23:00:08 29/03/2026 |
| 64 |  Upbit |
BONK/KRW | $0.000005680 | $516,872 | 05:56:53 30/03/2026 |
| 65 |  Hyperliquid |
kBONK/USD | $0.005608 | $465,769 | 05:57:26 30/03/2026 |
| 66 | Binance |
BONK/TRY | $0.000005610 | $455,628 | 05:56:54 30/03/2026 |
| 67 |  SunX |
BONK/USDT | $0.000005620 | $451,139 | 06:03:17 30/03/2026 |
| 68 |  BloFin |
BONK/USDT | $0.000005630 | $450,197 | 05:57:10 30/03/2026 |
| 69 |  BlueBit |
BONK/USDT | $0.000005580 | $436,020 | 06:00:10 30/03/2026 |
| 70 | BVOX |
BONK/USDT | $0.000005620 | $408,749 | 05:57:07 30/03/2026 |
| 71 |  Meteora DLMM |
BONK/SOL | $0.000005600 | $401,890 | 05:59:31 30/03/2026 |
| 72 |  Coinlocally |
BONK/USDT | $0.000005590 | $390,409 | 06:00:10 30/03/2026 |
| 73 |  Gate |
BONK/USDT | $0.000005550 | $359,417 | 05:54:19 30/03/2026 |
| 74 |  Zoomex |
BONK/USDT | $0.000005560 | $356,084 | 05:54:11 30/03/2026 |
| 75 |  BitKan |
BONK/USDT | $0.000005620 | $343,090 | 06:00:08 30/03/2026 |
| 76 |  KuCoin |
BONK/USDT | $0.000005620 | $336,551 | 05:56:24 30/03/2026 |
| 77 |  Deepcoin |
BONK/USDT | $0.000005610 | $323,381 | 05:57:08 30/03/2026 |
| 78 |  Binance TR |
BONK/TRY | $0.000005620 | $321,543 | 05:57:13 30/03/2026 |
| 79 |  B2Z Exchange |
BONK/USD | $0.000005600 | $306,235 | 06:00:08 30/03/2026 |
| 80 |  BITmarkets |
BONK/USD | $0.000005600 | $306,007 | 06:00:08 30/03/2026 |
| 81 |  P2B |
BONK/USDT | $0.000005600 | $303,292 | 05:57:11 30/03/2026 |
| 82 | Binance |
BONK/USDC | $0.000005610 | $302,632 | 05:56:54 30/03/2026 |
| 83 |  BitradeX |
BONK/USDT | $0.000005560 | $302,327 | 05:54:12 30/03/2026 |
| 84 | Gate |
BONK/USDT | $0.000005600 | $261,500 | 05:56:24 30/03/2026 |
| 85 | Paribu |
BONK/USDT | $0.000005930 | $259,991 | 05:59:23 30/03/2026 |
| 86 |  Bitazza |
BONK/USDT | $0.000005640 | $250,650 | 06:00:08 30/03/2026 |
| 87 |  BingX |
BONK/USDT | $0.000005600 | $249,617 | 05:45:08 30/03/2026 |
| 88 |  Bitvavo |
BONK/EUR | $0.000005620 | $214,473 | 05:57:09 30/03/2026 |
| 89 |  BtcTurk | Kripto |
BONK/TRY | $0.000005590 | $213,533 | 05:56:23 30/03/2026 |
| 90 |  Bitstamp by Robinhood |
BONK/USD | $0.000005600 | $204,271 | 05:59:53 30/03/2026 |
| 91 | Pionex |
BONK/USDT | $0.000005610 | $201,038 | 05:57:16 30/03/2026 |
| 92 |  Tapbit |
BONK/USDT | $0.000005610 | $199,446 | 05:57:11 30/03/2026 |
| 93 |  Coinstore |
BONK/USDT | $0.000005540 | $196,717 | 05:48:10 30/03/2026 |
| 94 |  VOOX Exchange |
BONK/USDT | $0.000005620 | $190,604 | 05:57:08 30/03/2026 |
| 95 |  CoinTR |
BONK/TRY | $0.000005610 | $186,506 | 06:00:10 30/03/2026 |
| 96 |  Kraken |
BONK/USD | $0.000005600 | $176,248 | 05:59:55 30/03/2026 |
| 97 | HTX |
BONK/USDT | $0.000005600 | $158,263 | 05:59:55 30/03/2026 |
| 98 |  AscendEX |
BONK/USDT | $0.000005550 | $146,248 | 05:54:08 30/03/2026 |
| 99 |  Aivora Exchange |
BONK/USDT | $0.000005610 | $146,202 | 06:00:09 30/03/2026 |
| 100 |  SecondBTC |
BONK/USDT | $0.000005570 | $144,638 | 05:57:10 30/03/2026 |
| 101 |  MGBX |
BONK/USDT | $0.000005610 | $138,634 | 06:00:08 30/03/2026 |
| 102 |  Bitbaby |
BONK/USDT | $0.000005570 | $138,627 | 05:54:12 30/03/2026 |
| 103 | OrangeX |
BONK/USDT | $0.000005550 | $131,826 | 05:54:09 30/03/2026 |
| 104 | MEXC |
1000BONK/USDC | $0.005558 | $116,993 | 05:54:15 30/03/2026 |
| 105 |  idax exchange |
BONK/USDT | $0.000005600 | $115,853 | 06:00:09 30/03/2026 |
| 106 |  Bitrue |
BONK/XRP | $0.000005620 | $105,354 | 05:57:08 30/03/2026 |
| 107 |  Cryptomus |
BONK/USDT | $0.000005600 | $103,962 | 06:00:18 30/03/2026 |
| 108 | Bitget |
BONK/USDT | $0.000005560 | $102,074 | 05:54:07 30/03/2026 |
| 109 |  Orca |
BONK/SOL | $0.000005600 | $99,478.96 | 05:59:44 30/03/2026 |
| 110 | Cofinex |
1000BONK/USDC | $0.005560 | $92,533.16 | 06:00:15 30/03/2026 |
| 111 |  GroveX |
BONK/USDT | $0.000005510 | $87,051.02 | 05:57:12 30/03/2026 |
| 112 |  KCEX |
BONK/USDT | $0.000005620 | $85,607.35 | 05:57:12 30/03/2026 |
| 113 | Bitrue |
BONK/USDC | $0.000005610 | $80,712.30 | 05:57:08 30/03/2026 |
| 114 |  Azbit |
BONK/USDT | $0.000005610 | $75,547.55 | 05:57:11 30/03/2026 |
| 115 | CoinTR |
BONK/USDT | $0.000005620 | $72,237.51 | 06:00:10 30/03/2026 |
| 116 |  ZKE |
BONK/USDT | $0.000005600 | $70,368.99 | 06:00:10 30/03/2026 |
| 117 | WhiteBIT |
BONK/TRY | $0.000005550 | $69,519.72 | 05:54:12 30/03/2026 |
| 118 |  Gemini |
BONK/GUSD | $0.000005610 | $68,769.38 | 05:59:54 30/03/2026 |
| 119 | Gemini |
BONK/USD | $0.000005610 | $68,769.38 | 05:59:53 30/03/2026 |
| 120 | Gemini |
BONK/USDC | $0.000005610 | $68,769.38 | 05:59:54 30/03/2026 |
| 121 |  Bitop |
BONK/USDT | $0.000005560 | $63,492.02 | 05:54:08 30/03/2026 |
| 122 |  AllinX |
BONK/USDT | $0.000005610 | $59,230.30 | 06:00:08 30/03/2026 |
| 123 |  Coins.ph |
BONK/PHP | $0.000005550 | $58,775.74 | 05:54:11 30/03/2026 |
| 124 |  BYDFi |
BONK/USDT | $0.000005610 | $58,050.70 | 05:57:11 30/03/2026 |
| 125 | MEXC |
BONK/USDC | $0.000005600 | $54,879.86 | 05:45:11 30/03/2026 |
| 126 |  TGEX |
BONK/USDT | $0.000005700 | $53,819.10 | 05:57:16 30/03/2026 |
| 127 |  KTX |
Bonk/USDT | $0.000005620 | $52,831.67 | 06:00:07 30/03/2026 |
| 128 | Cofinex |
BONK/USDT | $0.000005600 | $50,892.91 | 06:00:08 30/03/2026 |
| 129 | BITmarkets |
BONK/USDT | $0.000005600 | $49,155.06 | 06:00:08 30/03/2026 |
| 130 | BTSE |
BONK/USDT | $0.000005510 | $48,934.34 | 05:51:11 30/03/2026 |
| 131 | BtcTurk | Kripto |
BONK/USDT | $0.000005620 | $47,552.00 | 05:56:23 30/03/2026 |
| 132 | B2Z Exchange |
BONK/USDT | $0.000005630 | $46,711.46 | 06:00:08 30/03/2026 |
| 133 |  CoinUp.io |
BONK/USDT | $0.000005590 | $45,466.99 | 05:45:14 30/03/2026 |
| 134 |  Niza.io |
BONK/USD | $0.000005600 | $44,866.10 | 06:00:10 30/03/2026 |
| 135 | WhiteBIT |
BONK/USDC | $0.000005540 | $42,446.23 | 05:54:12 30/03/2026 |
| 136 | Binance |
BONK/FDUSD | $0.000005610 | $37,208.78 | 05:56:54 30/03/2026 |
| 137 | Orca |
BONK/SOL | $0.000005590 | $34,965.03 | 05:59:43 30/03/2026 |
| 138 |  Coinbase International Exchange |
BONK/USDC | $0.005597 | $34,009.25 | 06:00:16 30/03/2026 |
| 139 |  Bit2Me |
BONK/USDC | $0.000005610 | $33,304.75 | 05:57:09 30/03/2026 |
| 140 |  Tothemoon |
BONK/USDT | $0.000005600 | $32,922.97 | 06:00:12 30/03/2026 |
| 141 |  Aster |
1000BONK/USDT | $0.005490 | $30,165.23 | 05:54:15 30/03/2026 |
| 142 | Meteora DLMM |
BONK/USDC | $0.000005600 | $29,220.01 | 05:59:25 30/03/2026 |
| 143 |  WEEX |
BONK/USDC | $0.000005610 | $26,786.76 | 05:57:08 30/03/2026 |
| 144 |  DigiFinex |
BONK/USDT | $0.000005600 | $26,377.45 | 06:00:07 30/03/2026 |
| 145 |  CoinEx |
BONK/USDT | $0.000005600 | $24,344.46 | 05:59:53 30/03/2026 |
| 146 |  Crypto.com Exchange |
BONK/USD | $0.000005620 | $23,909.46 | 05:57:07 30/03/2026 |
| 147 |  Drift Protocol |
1MBONK/USDC | $5.59 | $22,874.33 | 06:00:15 30/03/2026 |
| 148 |  Dex-Trade |
BONK/USDT | $0.000005600 | $20,503.92 | 05:57:07 30/03/2026 |
| 149 |  Binance TH |
BONK/USDT | $0.000005620 | $16,938.72 | 05:57:11 30/03/2026 |
| 150 |  Bitkub |
BONK/THB | $0.000005600 | $16,719.32 | 05:54:08 30/03/2026 |
| 151 |  LeveX |
BONK/USDT | $0.000005590 | $16,432.26 | 06:00:08 30/03/2026 |
| 152 |  BiFinance |
BONK/USDT | $0.000005620 | $15,864.91 | 05:57:08 30/03/2026 |
| 153 |  BigONE |
BONK/USDT | $0.000005550 | $15,811.96 | 05:54:07 30/03/2026 |
| 154 |  Bibox |
BONK/USDT | $0.00001403 | $15,035.29 | 06:00:09 30/03/2026 |
| 155 | Gate |
BONK/USDC | $0.000005580 | $13,948.25 | 05:56:54 30/03/2026 |
| 156 | Kraken |
BONK/EUR | $0.000005620 | $12,790.83 | 05:59:55 30/03/2026 |
| 157 | Coins.ph |
BONK/USDT | $0.000005680 | $11,999.09 | 05:54:11 30/03/2026 |
| 158 | WEEX |
BONK/USDT | $0.000005620 | $11,419.97 | 05:57:08 30/03/2026 |
| 159 |  Tokocrypto |
BONK/USDT | $0.000005610 | $11,071.57 | 05:57:08 30/03/2026 |
| 160 |  CriptoSwaps |
BONK/USDT | $0.000005620 | $10,596.28 | 06:00:11 30/03/2026 |
| 161 | Meteora DLMM |
BONK/JUP | $0.000005580 | $10,486.09 | 05:03:09 30/03/2026 |
| 162 |  Blynex |
BONK/USDT | $0.000005620 | $9,894.25 | 06:00:10 30/03/2026 |
| 163 |  XBO.com |
BONK/USDT | $0.000005600 | $9,481.94 | 05:57:11 30/03/2026 |
| 164 |  KoinBX |
BONK/USDT | $0.000005570 | $8,862.49 | 06:00:11 30/03/2026 |
| 165 |  Raydium (CLMM) |
BONK/SOL | $0.000005620 | $7,776.62 | 05:42:44 30/03/2026 |
| 166 |  TRIV |
BONK/IDR | $0.000005640 | $7,432.39 | 06:00:12 30/03/2026 |
| 167 | TRIV |
BONK/USDT | $0.000005610 | $7,432.39 | 06:00:12 30/03/2026 |
| 168 |  ICRYPEX |
BONK/USDT | $0.000005380 | $7,126.31 | 06:00:07 30/03/2026 |
| 169 | OKX |
BONK/TRY | $0.000005600 | $6,882.33 | 05:56:54 30/03/2026 |
| 170 |  Coinone |
BONK/KRW | $0.000005640 | $6,808.68 | 05:59:24 30/03/2026 |
| 171 |  Kanga Exchange |
BONK/USDT | $0.000005570 | $6,550.67 | 06:00:08 30/03/2026 |
| 172 | KoinBX |
BONK/INR | $0.000005740 | $6,274.74 | 06:00:11 30/03/2026 |
| 173 | B2Z Exchange |
BONK/USDC | $0.000005610 | $5,788.19 | 06:00:08 30/03/2026 |
| 174 | BITmarkets |
BONK/USDC | $0.000005610 | $5,785.23 | 06:00:08 30/03/2026 |
| 175 | MGBX |
BONK/USDT | $0.000005590 | $5,552.76 | 06:00:16 30/03/2026 |
| 176 |  Bitlo |
BONK/USDT | $0.000005610 | $5,266.18 | 06:00:11 30/03/2026 |
| 177 |  CoinDCX |
BONK/INR | $0.000005650 | $5,105.92 | 05:57:12 30/03/2026 |
| 178 |  Nonkyc.io Exchange |
BONK/USDT | $0.000005560 | $4,985.77 | 05:54:09 30/03/2026 |
| 179 |  Orderly |
1000BONK/USDC | $0.005529 | $4,659.79 | 06:00:16 30/03/2026 |
| 180 |  Ndax |
BONK/CAD | $0.000005630 | $4,546.30 | 06:00:10 30/03/2026 |
| 181 |  PancakeSwap v3 (BSC) |
USDT/BONK | $1.00 | $4,467.88 | 05:45:30 30/03/2026 |
| 182 | BiKing |
BONK/USDT | $0.000005520 | $4,432.78 | 05:51:17 30/03/2026 |
| 183 | Meteora DLMM |
BONK/SOL | $0.000005610 | $4,128.51 | 05:59:25 30/03/2026 |
| 184 | ASTX |
BONK/USDT | $0.000005590 | $4,064.99 | 06:00:16 30/03/2026 |
| 185 | Orca |
BONK/SOL | $0.000005630 | $4,027.31 | 05:20:22 30/03/2026 |
| 186 |  Backpack Exchange |
BONK/USDC | $0.000005500 | $3,936.69 | 05:57:10 30/03/2026 |
| 187 | Crypto.com Exchange |
BONK/USDT | $0.000005500 | $3,770.75 | 05:57:07 30/03/2026 |
| 188 |  LATOKEN |
BONK/USDT | $0.000005670 | $3,261.84 | 05:54:13 30/03/2026 |
| 189 | Niza.io |
BONK/EUR | $0.000005620 | $3,229.25 | 06:00:10 30/03/2026 |
| 190 |  Tebbit |
BONK/USDT | $0.000005590 | $3,160.87 | 06:00:15 30/03/2026 |
| 191 | Kanga Exchange |
BONK/PLN | $0.000005570 | $3,094.01 | 06:00:08 30/03/2026 |
| 192 |  Bitso |
BONK/USD | $0.000005520 | $2,671.29 | 05:59:53 30/03/2026 |
| 193 |  Meteora DAMM |
BONK/SOL | $0.000005610 | $2,654.92 | 05:54:37 30/03/2026 |
| 194 | Kanga Exchange |
BONK/USDC | $0.000005590 | $2,271.83 | 06:00:08 30/03/2026 |
| 195 |  ONUS Pro |
BONK1000/VNDC | $0.005728 | $2,240.72 | 20:12:15 28/03/2026 |
| 196 |  dYdX v4 |
BONK/USD | $0.000005590 | $2,232.45 | 06:01:19 30/03/2026 |
| 197 |  Korbit |
BONK/KRW | $0.000005640 | $2,111.34 | 05:54:08 30/03/2026 |
| 198 | TGEX |
BONK/USDT | $0.000005710 | $2,028.10 | 05:54:11 30/03/2026 |
| 199 | PancakeSwap v3 (BSC) |
BONK/WBNB | $0.000005560 | $2,024.99 | 01:31:47 30/03/2026 |
| 200 | Meteora DLMM |
BONK/SOL | $0.000005620 | $2,016.06 | 05:48:56 30/03/2026 |
| 201 |  Bitcoiva |
BONK/USDT | $0.000005610 | $1,984.32 | 06:00:08 30/03/2026 |
| 202 |  Raydium |
BONK/SOL | $0.000005620 | $1,751.23 | 05:42:46 30/03/2026 |
| 203 | Raydium |
BONK/USDC | $0.000005620 | $1,710.07 | 05:56:24 30/03/2026 |
| 204 | Bitlo |
BONK/TRY | $0.000005610 | $1,645.85 | 06:00:11 30/03/2026 |
| 205 | OKX |
BONK/USD | $0.000005560 | $1,484.41 | 05:56:24 30/03/2026 |
| 206 | Orca |
BONK/USDC | $0.000005610 | $1,462.04 | 05:57:19 30/03/2026 |
| 207 | Gemini |
BONK/GUSD | $0.000005670 | $1,298.44 | 05:57:29 30/03/2026 |
| 208 | Gemini |
BONK/USDC | $0.000005670 | $1,298.44 | 05:57:29 30/03/2026 |
| 209 | Crypto.com Exchange |
BONK/USD | $0.000005520 | $1,253.75 | 05:51:16 30/03/2026 |
| 210 |  Uniswap v3 (Polygon) |
WMATIC/BONK | $0.09062 | $1,098.20 | 05:49:00 30/03/2026 |
| 211 |  Uniswap v3 (Ethereum) |
BONK/WETH | $0.000005590 | $1,035.33 | 02:47:23 30/03/2026 |
| 212 |  Binance.US |
BONK/USD | $0.000005570 | $912.93 | 05:59:23 30/03/2026 |
| 213 | Bitstamp by Robinhood |
BONK/EUR | $0.000005620 | $910.43 | 05:59:53 30/03/2026 |
| 214 | Meteora DLMM |
BONK/SOL | $0.000005620 | $818.87 | 05:42:52 30/03/2026 |
| 215 | CoinDCX |
BONK/USDT | $0.000005610 | $757.88 | 05:57:12 30/03/2026 |
| 216 | Meteora DAMM |
BONK/USDC | $0.000005610 | $734.25 | 05:57:19 30/03/2026 |
| 217 | Orca |
BONK/WIF | $0.000005600 | $673.43 | 05:59:42 30/03/2026 |
| 218 |  PancakeSwap v3 (Ethereum) |
BONK/USDT | $0.000005550 | $615.90 | 05:50:59 30/03/2026 |
| 219 |  Bybit EU |
BONK/USDC | $0.000005600 | $563.80 | 05:57:09 30/03/2026 |
| 220 |  Flipster |
1000BONK/USDT | $0.005592 | $548.36 | 06:00:16 30/03/2026 |
| 221 |  WazirX |
BONK/INR | $0.000005700 | $502.37 | 06:00:11 30/03/2026 |
| 222 | Binance.US |
BONK/USDT | $0.000005600 | $462.99 | 05:59:23 30/03/2026 |
| 223 |  Indodax |
BONK/IDR | $0.000005560 | $454.40 | 05:59:53 30/03/2026 |
| 224 |  ChangeNOW |
BONK/BTC | $0.000005660 | $348.99 | 05:57:11 30/03/2026 |
| 225 |  ZebPay |
BONK/INR | $0.000005730 | $342.19 | 06:00:07 30/03/2026 |
| 226 | OKX |
BONK/EUR | $0.000005620 | $322.09 | 05:56:54 30/03/2026 |
| 227 | Meteora DLMM |
BONK/PUMP | $0.000005590 | $310.58 | 05:52:11 30/03/2026 |
| 228 |  Sushiswap v3 (Ethereum) |
BONK/USDT | $0.000005610 | $256.55 | 05:48:23 30/03/2026 |
| 229 | Orca |
BONK/$HACHI | $0.000005590 | $216.83 | 05:23:54 30/03/2026 |
| 230 |  Koinpark |
BONK/INR | $0.000005720 | $209.64 | 06:00:07 30/03/2026 |
| 231 | Raydium (CLMM) |
BONK/SOL | $0.000005620 | $190.24 | 05:05:13 30/03/2026 |
| 232 | Bitazza |
BONK/THB | $0.000005670 | $185.22 | 06:00:08 30/03/2026 |
| 233 | WazirX |
BONK/USDT | $0.000005560 | $163.68 | 06:00:11 30/03/2026 |
| 234 | Uniswap v3 (Ethereum) |
BONK/USDT | $0.000005590 | $97.63 | 05:46:47 30/03/2026 |
| 235 | Bybit |
BONK/USDC | $0.000005550 | $95.71 | 05:54:08 30/03/2026 |
| 236 |  CoinJar |
BONK/AUD | $0.000005880 | $81.84 | 06:00:36 30/03/2026 |
| 237 |  NovaDAX |
BONK/BRL | $0.000005730 | $77.82 | 05:54:08 30/03/2026 |
| 238 |  Camelot v3 |
BONK/WETH | $0.000005620 | $66.73 | 02:20:30 30/03/2026 |
| 239 | Orca |
BONK/WIF | $0.000005580 | $55.16 | 05:35:09 30/03/2026 |
| 240 | Uniswap v3 (Polygon) |
WMATIC/BONK | $0.09086 | $53.14 | 03:14:16 30/03/2026 |
| 241 |  Mandala Exchange |
BONK/USDT | $0.000005540 | $49.88 | 05:57:07 30/03/2026 |
| 242 |  HitBTC |
BONK/USDT | $0.000005540 | $49.88 | 05:57:11 30/03/2026 |
| 243 |  Foxbit |
BONK/BRL | $0.000005580 | $44.89 | 05:54:08 30/03/2026 |
| 244 | Meteora DLMM |
SAMO/BONK | $0.0003999 | $43.71 | 05:03:10 30/03/2026 |
| 245 |  digitalexchange.id |
BONK/IDR | $0.000005600 | $37.78 | 06:00:07 30/03/2026 |
| 246 | Meteora DAMM |
BONK/MPLX | $0.000005620 | $34.96 | 05:55:02 30/03/2026 |
| 247 | Meteora DLMM |
FARTCOIN/BONK | $0.1614 | $33.31 | 05:56:21 30/03/2026 |
| 248 | Orca |
BONK/JTO | $0.000005610 | $30.60 | 04:35:22 30/03/2026 |
| 249 | Orca |
CORGIAI/BONK | $0.00003732 | $30.27 | 03:11:14 30/03/2026 |
| 250 | Meteora DLMM |
BONK/KMNO | $0.000005630 | $27.37 | 05:48:53 30/03/2026 |
| 251 | Bitcoiva |
BONK/INR | $0.000005590 | $25.03 | 06:00:08 30/03/2026 |
| 252 |  CEX.IO |
BONK/USDC | $0.000005630 | $24.71 | 05:57:10 30/03/2026 |
| 253 | Upbit |
BONK/USDT | $0.000005550 | $21.80 | 05:56:53 30/03/2026 |
| 254 | Millionero |
BONK/USDT | $0.000005590 | $20.18 | 06:00:15 30/03/2026 |
| 255 | Meteora DLMM |
BONK/WIF | $0.000005610 | $18.78 | 22:37:41 29/03/2026 |
| 256 | CEX.IO |
BONK/USDT | $0.000005620 | $17.25 | 05:57:10 30/03/2026 |
| 257 |  Digitra.com |
BONK/BRL | $0.000005760 | $16.52 | 06:00:07 30/03/2026 |
| 258 | CEX.IO |
BONK/USD | $0.000005630 | $15.83 | 05:57:10 30/03/2026 |
| 259 | Flipster |
BONK/USDT | $0.000005620 | $11.98 | 05:57:07 30/03/2026 |
| 260 | Orca |
BONK/USDC | $0.000005510 | $10.45 | 05:48:53 30/03/2026 |
| 261 |  BitMEX |
BONK/USDT | $0.000005750 | $10.00 | 05:57:13 30/03/2026 |
| 262 |  Independent Reserve |
BONK/AUD | $0.000006060 | $9.31 | 06:00:08 30/03/2026 |
| 263 |  Unocoin |
BONK/INR | $0.000005510 | $7.13 | 05:54:08 30/03/2026 |
| 264 |  SuperEx |
BONK/USDT | $0.000005840 | $6.84 | 05:57:10 30/03/2026 |
| 265 | Meteora DAMM |
BONK/DITH | $0.000005600 | $6.15 | 05:48:55 30/03/2026 |
| 266 | Raydium |
RAY/BONK | $0.5555 | $5.78 | 05:03:09 30/03/2026 |
| 267 | Raydium (CLMM) |
BONK/SOL | $0.000005620 | $5.12 | 05:49:23 30/03/2026 |
| 268 | Meteora DLMM |
BONK/SOL | $0.000005510 | $4.29 | 05:03:09 30/03/2026 |
| 269 | Orca |
BONK/USDC | $0.000005550 | $3.92 | 05:54:22 30/03/2026 |
| 270 | Meteora DAMM |
COIN/BONK | $0.00002858 | $3.66 | 05:48:15 30/03/2026 |
| 271 | Meteora DLMM |
BONK/USDC | $0.000005620 | $3.53 | 05:41:34 30/03/2026 |
| 272 | Meteora DAMM |
BONK/WEN | $0.000006190 | $3.50 | 03:18:49 26/03/2026 |
| 273 | Raydium |
BYAT/BONK | $0.000002510 | $3.47 | 19:01:41 29/03/2026 |
| 274 | Orca |
BONK/SOL | $0.000005600 | $3.16 | 05:34:51 30/03/2026 |
| 275 |  Giottus |
BONK/USDT | $0.00001898 | $1.93 | 20:57:07 29/03/2026 |
| 276 | Giottus |
BONK/INR | $0.000006220 | $1.93 | 20:57:07 29/03/2026 |
| 277 | Meteora DAMM |
BONK/$FM | $0.000005600 | $1.93 | 12:35:12 29/03/2026 |
| 278 | OKX |
BONK/USDC | $0.000005690 | $1.12 | 05:56:54 30/03/2026 |
| 279 | Orca |
PONKE/BONK | $0.02668 | $1.11 | 05:46:10 30/03/2026 |
| 280 |  PancakeSwap v2 (BSC) |
BONK/WBNB | $0.000005600 | $1.07 | 03:41:52 30/03/2026 |
| 281 | Indodax |
BONK/USDT | $0.000005600 | $1.05 | 05:59:53 30/03/2026 |
| 282 | Orca |
BONK/PYTH | $0.000005600 | $0.6514 | 05:48:18 30/03/2026 |
| 283 | Orca |
SAMO/BONK | $0.0004020 | $0.5454 | 05:48:54 30/03/2026 |
| 284 | Meteora DAMM |
GB/BONK | $0.0000004300 | $0.5233 | 05:45:55 30/03/2026 |
| 285 | Meteora DLMM |
BONK/BERT | $0.000006060 | $0.4953 | 20:35:09 27/03/2026 |
| 286 | Digitra.com |
BONK/USDT | $0.000005750 | $0.4238 | 06:00:07 30/03/2026 |
| 287 | Meteora DAMM |
GECKO/BONK | $0.0000001200 | $0.2430 | 05:45:55 30/03/2026 |
| 288 |  Poloniex |
BONK/USDT | $0.000005400 | $0.1938 | 05:59:53 30/03/2026 |
| 289 | Orca |
BONK/WIF | $0.000005670 | $0.1672 | 20:46:02 28/03/2026 |
| 290 | Raydium |
BONK/HOLY | $0.000005600 | $0.1645 | 18:52:50 29/03/2026 |
| 291 | Orca |
FARTCOIN/BONK | $0.1633 | $0.1382 | 05:48:28 30/03/2026 |
| 292 | Meteora DLMM |
BONK/JUP | $0.000005620 | $0.1184 | 05:36:43 30/03/2026 |
| 293 |  HyperPay Futures |
BONK/USDT | $0.000005620 | $0.07988 | 06:03:17 30/03/2026 |
| 294 |  SunX |
BONK/USDT | $0.000005590 | $0.07351 | 06:00:18 30/03/2026 |
| 295 | Raydium |
FRONK/BONK | $0.000000002006 | $0.06032 | 02:15:56 30/03/2026 |
| 296 | Meteora DLMM |
PENGU/BONK | $0.006175 | $0.05989 | 21:40:04 29/03/2026 |
| 297 |  Ulink |
BONK/USDT | $0.000005590 | $0.05161 | 06:00:19 30/03/2026 |
| 298 | Raydium (CLMM) |
BONK/SOL | $0.000005610 | $0.02931 | 05:24:09 30/03/2026 |
| 299 | Raydium (CLMM) |
BONK/WEN | $0.000005490 | $0.02601 | 19:28:48 29/03/2026 |
| 300 | Orca |
GECKO/BONK | $0.0000001200 | $0.02454 | 11:31:07 28/03/2026 |
Thông tin thị trường giao dịch Bonk (BONK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BONK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:16 30/03/2026, cặp giao dịch 1000BONK/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,267,662 với tỷ giá $0.005559.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BONK.
Cặp: Tên cặp giao dịch BONK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BONK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.