Bonk BONK
Xếp hạng #53
12:54:00 21/01/2025
Giá Bonk (BONK)
$0.00002854 -2.31%
0.000000000282 BTC
1 VND
Thấp: $0.00002851
Cao: $0.00003530
Thị trường Bonk (BONK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
1000BONK/USDT | $0.02901 | $648,950,907 | 11:56:58 21/01/2025 |
| 2 |  BTX Exchange |
1000BONK/USDT | $0.03290 | $523,735,880 | 12:02:58 21/01/2025 |
| 3 |  Bybit |
1000BONK/USDT | $0.02901 | $328,910,183 | 11:56:58 21/01/2025 |
| 4 |  WEEX |
1000BONK/USDT | $0.02902 | $260,159,225 | 11:59:58 21/01/2025 |
| 5 |  Toobit |
1000BONK/USDT | $0.02896 | $240,056,654 | 11:59:58 21/01/2025 |
| 6 | Binance |
BONK/USDT | $0.00002896 | $224,656,115 | 11:56:21 21/01/2025 |
| 7 |  XT.COM |
1000BONK/USDT | $0.02896 | $194,986,827 | 11:59:58 21/01/2025 |
| 8 |  BVOX |
1000BONK/USDT | $0.02891 | $129,992,513 | 11:59:58 21/01/2025 |
| 9 |  XEX |
1000BONK/USDT | $0.02924 | $120,714,142 | 12:02:58 21/01/2025 |
| 10 |  Coinbase Exchange |
BONK/USD | $0.00002897 | $106,546,867 | 11:56:21 21/01/2025 |
| 11 |  BTSE |
1KBONK/USDT | $28.96 | $97,256,852 | 11:59:58 21/01/2025 |
| 12 |  LBank |
BONK/USDT | $0.00002897 | $94,625,266 | 11:59:58 21/01/2025 |
| 13 |  Hotcoin |
1000BONK/USDT | $0.02897 | $85,370,343 | 11:59:58 21/01/2025 |
| 14 |  Batonex |
BONK/USDT | $0.00002895 | $78,796,843 | 11:59:58 21/01/2025 |
| 15 |  Upbit |
BONK/KRW | $0.00003025 | $65,954,896 | 11:56:21 21/01/2025 |
| 16 |  MEXC |
1000BONK/USDT | $0.02901 | $60,155,125 | 11:56:58 21/01/2025 |
| 17 |  Aibit |
BONK/USDT | $0.00002891 | $59,196,457 | 11:59:58 21/01/2025 |
| 18 | Batonex |
BONK/USDT | $0.00002897 | $56,754,804 | 11:59:21 21/01/2025 |
| 19 |  OrangeX |
BONK/USDT | $0.00002892 | $53,062,862 | 11:59:58 21/01/2025 |
| 20 | Bybit |
BONK/USDT | $0.00002902 | $48,060,087 | 11:56:21 21/01/2025 |
| 21 |  Gate.io |
BONK/USDT | $0.00002909 | $36,683,227 | 11:59:21 21/01/2025 |
| 22 |  SAFEX |
1000BONK/USDT | $0.02924 | $34,907,667 | 12:02:58 21/01/2025 |
| 23 |  Biconomy.com |
BONK/USDT | $0.00002897 | $34,094,224 | 11:59:58 21/01/2025 |
| 24 |  WhiteBIT |
BONK/USDT | $0.00002897 | $33,370,387 | 11:59:21 21/01/2025 |
| 25 |  Coin8 Exchange |
BONK/USDT | $0.00002923 | $33,330,037 | 12:02:58 21/01/2025 |
| 26 | Binance |
1000BONK/USDC | $0.02900 | $32,718,724 | 11:56:58 21/01/2025 |
| 27 |  KCEX |
1000BONK/USDT | $0.02896 | $29,091,503 | 11:59:58 21/01/2025 |
| 28 |  Bitget |
1000BONK/USDT | $0.02899 | $28,590,049 | 11:56:58 21/01/2025 |
| 29 |  DOEX |
1000BONK/USDT | $0.02926 | $25,416,139 | 12:02:58 21/01/2025 |
| 30 | MEXC |
BONK/USDT | $0.00002901 | $22,319,464 | 11:56:21 21/01/2025 |
| 31 |  HTX |
BONK/USDT | $0.00002897 | $21,762,436 | 11:56:21 21/01/2025 |
| 32 |  BTCC |
BONK/USDT | $0.00002912 | $20,166,540 | 12:02:24 21/01/2025 |
| 33 |  Bithumb |
BONK/KRW | $0.00003035 | $19,885,324 | 11:59:21 21/01/2025 |
| 34 | LBank |
BONK/USDT | $0.00002897 | $18,919,011 | 11:59:21 21/01/2025 |
| 35 | XT.COM |
BONK/USDT | $0.00002899 | $18,327,118 | 11:59:21 21/01/2025 |
| 36 |  Ourbit |
BONK/USDT | $0.00002890 | $15,605,553 | 11:59:21 21/01/2025 |
| 37 |  OKX |
BONK/USDT | $0.00002899 | $15,148,517 | 11:56:21 21/01/2025 |
| 38 |  BiKing |
BONK/USDT | $0.00002922 | $15,132,596 | 12:02:24 21/01/2025 |
| 39 | Binance |
BONK/TRY | $0.00002918 | $14,970,323 | 11:56:21 21/01/2025 |
| 40 |  Bitunix |
BONK/USDT | $0.00002852 | $14,697,256 | 11:59:21 21/01/2025 |
| 41 |  BtcTurk | Kripto |
BONK/TRY | $0.00002942 | $14,533,761 | 11:59:21 21/01/2025 |
| 42 |  Bitop |
BONK/USDT | $0.00002919 | $14,189,471 | 12:02:24 21/01/2025 |
| 43 | Bitget |
BONK/USDT | $0.00002903 | $13,020,648 | 11:56:21 21/01/2025 |
| 44 |  BigONE |
BONK/USDT | $0.00002896 | $12,727,294 | 11:59:21 21/01/2025 |
| 45 |  KuCoin |
BONK/USDT | $0.00002897 | $12,456,737 | 11:56:21 21/01/2025 |
| 46 |  Zoomex |
BONK/USDT | $0.00002896 | $11,999,285 | 11:59:21 21/01/2025 |
| 47 |  CoinW |
BONK/USDT | $0.00002895 | $11,804,047 | 11:59:21 21/01/2025 |
| 48 | Binance |
BONK/USDC | $0.00002898 | $11,080,463 | 11:56:21 21/01/2025 |
| 49 |  Pionex |
BONK/USDT | $0.00002898 | $10,675,349 | 11:59:21 21/01/2025 |
| 50 | Ourbit |
1000BONK/USDT | $0.02895 | $10,221,543 | 11:59:58 21/01/2025 |
| 51 | Hotcoin |
BONK/USDT | $0.00002896 | $9,958,614 | 11:59:21 21/01/2025 |
| 52 |  Bitoy |
BONK/USDT | $0.00002917 | $9,862,629 | 12:02:24 21/01/2025 |
| 53 |  CoinUp.io |
BONK/USDT | $0.00002918 | $9,731,012 | 12:02:24 21/01/2025 |
| 54 |  Paribu |
BONK/TRY | $0.00002933 | $9,253,727 | 11:59:21 21/01/2025 |
| 55 |  Hibt |
BONK/USDT | $0.00002901 | $8,781,791 | 11:59:21 21/01/2025 |
| 56 | Binance |
BONK/FDUSD | $0.00002899 | $8,762,088 | 11:56:21 21/01/2025 |
| 57 |  Binance TR |
BONK/TRY | $0.00002920 | $8,102,565 | 11:59:21 21/01/2025 |
| 58 |  Orca |
BONK/SOL | $0.00002899 | $8,017,974 | 11:59:21 21/01/2025 |
| 59 |  VOOX Exchange |
BONK/USDT | $0.00002897 | $7,625,069 | 11:59:21 21/01/2025 |
| 60 | Aibit |
BONK/USDT | $0.00002897 | $7,167,135 | 11:59:21 21/01/2025 |
| 61 |  Meteora VD |
BONK/SOL | $0.00002900 | $7,154,153 | 11:59:21 21/01/2025 |
| 62 | Toobit |
BONK/USDT | $0.00002898 | $6,829,344 | 11:59:21 21/01/2025 |
| 63 |  Bitvavo |
BONK/EUR | $0.00002900 | $6,626,804 | 11:59:21 21/01/2025 |
| 64 |  FameEX |
BONK/USDT | $0.00002897 | $6,192,328 | 11:59:58 21/01/2025 |
| 65 |  B2Z Exchange |
BONK/USD | $0.00002919 | $5,552,566 | 12:02:24 21/01/2025 |
| 66 |  Kraken |
BONK/USD | $0.00002903 | $5,550,733 | 11:56:21 21/01/2025 |
| 67 |  BITmarkets |
BONK/USD | $0.00002895 | $5,544,573 | 11:59:21 21/01/2025 |
| 68 |  Bitrue |
BONK/USDC | $0.00002898 | $5,335,617 | 11:59:21 21/01/2025 |
| 69 | BTSE |
BONK/USDT | $0.00002895 | $5,327,582 | 11:59:21 21/01/2025 |
| 70 | BITmarkets |
BONK/USDT | $0.00002895 | $5,327,582 | 11:59:21 21/01/2025 |
| 71 | B2Z Exchange |
BONK/USDT | $0.00002920 | $5,147,824 | 12:02:24 21/01/2025 |
| 72 |  ONUS Pro |
BONK1000/VNDC | $0.02923 | $4,915,722 | 12:02:58 21/01/2025 |
| 73 | FameEX |
BONK/USDT | $0.00002896 | $4,639,301 | 11:59:21 21/01/2025 |
| 74 |  Bit2Me |
BONK/USDT | $0.00002896 | $4,490,677 | 11:59:21 21/01/2025 |
| 75 |  Coinbase International Exchange |
BONK/USDC | $0.02921 | $4,125,203 | 12:02:58 21/01/2025 |
| 76 | OrangeX |
BONK/USDT | $0.00002884 | $3,643,918 | 11:59:21 21/01/2025 |
| 77 | Kraken |
BONK/USD | $0.00002894 | $3,581,233 | 11:56:58 21/01/2025 |
| 78 | Pionex |
BONK/USDT | $0.00002897 | $3,496,849 | 11:59:58 21/01/2025 |
| 79 |  DigiFinex |
BONK/USDT | $0.00002897 | $3,461,419 | 11:59:21 21/01/2025 |
| 80 | BVOX |
BONK/USDT | $0.00002892 | $3,273,262 | 11:59:21 21/01/2025 |
| 81 |  CoinEx |
BONK/USDT | $0.00002900 | $3,165,178 | 11:59:21 21/01/2025 |
| 82 |  Niza Global |
BONK/USD | $0.00002922 | $3,008,827 | 12:02:24 21/01/2025 |
| 83 | BtcTurk | Kripto |
BONK/USDT | $0.00002897 | $2,964,684 | 11:59:21 21/01/2025 |
| 84 | Orca |
BONK/USDC | $0.00002900 | $2,949,368 | 11:59:21 21/01/2025 |
| 85 |  P2B |
BONK/USDT | $0.00002900 | $2,679,759 | 11:59:21 21/01/2025 |
| 86 | DOEX |
BONK/USDT | $0.00002923 | $2,668,433 | 12:02:24 21/01/2025 |
| 87 | WEEX |
BONK/USDT | $0.00002898 | $2,503,686 | 11:59:21 21/01/2025 |
| 88 |  BingX |
BONK/USDT | $0.00002900 | $2,428,167 | 11:59:21 21/01/2025 |
| 89 |  CEEX exchange |
BONK/USDT | $0.00002913 | $2,390,219 | 12:02:24 21/01/2025 |
| 90 |  SpireX |
BONK/USDT | $0.00002919 | $2,389,298 | 12:02:24 21/01/2025 |
| 91 |  Zedxion Exchange |
BONK/USDT | $0.00002918 | $2,388,653 | 12:02:24 21/01/2025 |
| 92 |  ZKE |
BONK/USDT | $0.00002918 | $2,388,653 | 12:02:24 21/01/2025 |
| 93 |  Salavi Exchange |
BONK/USDT | $0.00002922 | $2,321,984 | 12:02:24 21/01/2025 |
| 94 | Bitrue |
BONK/XRP | $0.00002894 | $2,168,488 | 11:59:21 21/01/2025 |
| 95 | KCEX |
BONK/USDT | $0.00002901 | $2,116,151 | 11:59:21 21/01/2025 |
| 96 |  Slex Exchange |
BONK/USDT | $0.00002899 | $2,095,615 | 11:59:21 21/01/2025 |
| 97 |  BitKan |
BONK/USDT | $0.00002921 | $1,770,188 | 12:02:24 21/01/2025 |
| 98 |  Drift Protocol |
1MBONK/USDC | $28.90 | $1,664,092 | 12:02:58 21/01/2025 |
| 99 |  Quidax |
BONK/USDT | $0.00002845 | $1,581,717 | 11:59:21 21/01/2025 |
| 100 |  GroveX |
BONK/USDT | $0.00002892 | $1,524,196 | 12:02:24 21/01/2025 |
| 101 |  Crypto.com Exchange |
BONK/USD | $0.00002900 | $1,416,209 | 11:59:21 21/01/2025 |
| 102 |  BitMart |
BONK/USDT | $0.00002900 | $1,390,390 | 11:59:21 21/01/2025 |
| 103 |  Raydium (CLMM) |
BONK/SOL | $0.00002899 | $1,362,275 | 11:59:21 21/01/2025 |
| 104 | WhiteBIT |
BONK/TRY | $0.00002922 | $1,323,267 | 11:59:21 21/01/2025 |
| 105 | Meteora VD |
BONK/JUP | $0.00002922 | $1,296,117 | 11:59:21 21/01/2025 |
| 106 |  SuperEx |
BONK/USDT | $0.00002849 | $1,199,616 | 12:02:24 21/01/2025 |
| 107 |  TruBit Pro Exchange |
BONK/USDT | $0.00002900 | $1,065,190 | 11:59:21 21/01/2025 |
| 108 |  Coinstore |
BONK/USDT | $0.00002900 | $1,044,478 | 11:59:21 21/01/2025 |
| 109 | B2Z Exchange |
BONK/USDC | $0.00002923 | $850,394 | 12:02:24 21/01/2025 |
| 110 | BITmarkets |
BONK/USDC | $0.00002897 | $848,890 | 11:59:21 21/01/2025 |
| 111 | Meteora VD |
BONK/USDT | $0.00002900 | $826,243 | 07:05:15 21/01/2025 |
| 112 |  Azbit |
BONK/USDT | $0.00002900 | $768,376 | 11:59:21 21/01/2025 |
| 113 | Crypto.com Exchange |
BONK/USD | $0.00002889 | $651,706 | 11:59:58 21/01/2025 |
| 114 | Bybit |
BONK/USDC | $0.00002902 | $609,530 | 11:56:21 21/01/2025 |
| 115 |  Flipster |
1000BONK/USDT | $0.02899 | $593,580 | 11:59:58 21/01/2025 |
| 116 |  Tokocrypto |
BONK/USDT | $0.00002902 | $592,039 | 11:59:21 21/01/2025 |
| 117 |  dYdX v4 |
BONK/USD | $0.00002903 | $573,388 | 12:02:58 21/01/2025 |
| 118 |  Topcredit Int |
BONK/USDT | $0.00002923 | $560,975 | 12:02:24 21/01/2025 |
| 119 |  Bitstamp |
BONK/USD | $0.00002852 | $559,105 | 11:59:21 21/01/2025 |
| 120 |  Dex-Trade |
BONK/USDT | $0.00002898 | $555,741 | 11:59:21 21/01/2025 |
| 121 | Biconomy.com |
BONK/USDT | $0.00002900 | $523,606 | 11:59:21 21/01/2025 |
| 122 |  Coinone |
BONK/KRW | $0.00003028 | $491,980 | 11:59:21 21/01/2025 |
| 123 | Orca |
BONK/SOL | $0.00002856 | $457,730 | 11:56:21 21/01/2025 |
| 124 |  Coins.ph |
BONK/USDT | $0.00002898 | $432,247 | 11:59:21 21/01/2025 |
| 125 |  Gemini |
BONK/USD | $0.00002906 | $416,382 | 11:59:21 21/01/2025 |
| 126 |  PancakeSwap v3 (BSC) |
USDT/BONK | $0.9995 | $411,387 | 11:59:21 21/01/2025 |
| 127 | Kraken |
BONK/EUR | $0.00002842 | $400,222 | 11:56:21 21/01/2025 |
| 128 |  RabbitX |
BONK1000/USD | $0.02930 | $389,075 | 12:02:58 21/01/2025 |
| 129 |  Uniswap v3 (Ethereum) |
BONK/WETH | $0.00002892 | $318,793 | 11:59:21 21/01/2025 |
| 130 | Raydium (CLMM) |
BONK/SOL | $0.00002898 | $316,953 | 11:59:21 21/01/2025 |
| 131 |  Meteora VP |
BONK/SOL | $0.00002874 | $296,156 | 11:59:21 21/01/2025 |
| 132 |  Bitazza |
BONK/USDT | $0.00002884 | $294,438 | 12:02:24 21/01/2025 |
| 133 |  BloFin |
BONK/USDT | $0.00002892 | $251,975 | 11:59:21 21/01/2025 |
| 134 |  CoinDCX |
BONK/INR | $0.00003262 | $225,118 | 12:02:24 21/01/2025 |
| 135 |  TGEX |
BONK/USDT | $0.00002923 | $224,405 | 12:02:58 21/01/2025 |
| 136 | Niza Global |
BONK/EUR | $0.00002842 | $216,873 | 12:02:24 21/01/2025 |
| 137 | Raydium (CLMM) |
BONK/SOL | $0.00002874 | $203,615 | 11:59:21 21/01/2025 |
| 138 | Coins.ph |
BONK/PHP | $0.00002918 | $195,284 | 11:59:21 21/01/2025 |
| 139 | Meteora VP |
BONK/USDC | $0.00002888 | $189,848 | 11:59:21 21/01/2025 |
| 140 | Meteora VD |
BONK/SOL | $0.00002883 | $182,689 | 11:59:21 21/01/2025 |
| 141 |  Orderly Network (EVM) |
1000BONK/USDC | $0.02945 | $182,344 | 12:02:58 21/01/2025 |
| 142 |  CoinCatch |
BONK/USDT | $0.00002925 | $175,141 | 12:02:24 21/01/2025 |
| 143 | Crypto.com Exchange |
BONK/USDT | $0.00002854 | $155,610 | 11:59:21 21/01/2025 |
| 144 |  Blynex |
BONK/USDT | $0.00002898 | $151,669 | 12:02:24 21/01/2025 |
| 145 |  Bitexen |
BONK/TRY | $0.00002914 | $148,553 | 11:59:21 21/01/2025 |
| 146 | Gemini |
BONK/GUSD | $0.00002843 | $137,907 | 11:59:58 21/01/2025 |
| 147 |  Tokenize Xchange |
BONK/SGD | $0.00002895 | $133,870 | 12:02:24 21/01/2025 |
| 148 |  Tapbit |
BONK/USDT | $0.00002904 | $128,403 | 11:59:21 21/01/2025 |
| 149 |  Binance TH |
BONK/USDT | $0.00002897 | $127,565 | 11:59:21 21/01/2025 |
| 150 |  AscendEX (BitMax) |
BONK/USDT | $0.00002902 | $127,256 | 11:59:21 21/01/2025 |
| 151 | Tokenize Xchange |
BONK/USD | $0.00002896 | $125,866 | 12:02:24 21/01/2025 |
| 152 | Meteora VD |
TRUMP/BONK | $33.29 | $124,919 | 11:59:21 21/01/2025 |
| 153 |  Korbit |
BONK/KRW | $0.00003000 | $121,992 | 11:59:21 21/01/2025 |
| 154 | Meteora VD |
BONK/USDC | $0.00002886 | $117,973 | 11:59:21 21/01/2025 |
| 155 |  Binance.US |
BONK/USDT | $0.00002908 | $111,772 | 11:59:21 21/01/2025 |
| 156 | Bitstamp |
BONK/EUR | $0.00002896 | $106,243 | 11:59:21 21/01/2025 |
| 157 |  Bitfinex |
BONK/USDT | $0.00002886 | $98,076.53 | 11:56:21 21/01/2025 |
| 158 |  TRIV |
BONK/IDR | $0.00002931 | $97,095.85 | 12:02:24 21/01/2025 |
| 159 | TRIV |
BONK/USDT | $0.00002915 | $96,736.53 | 12:02:24 21/01/2025 |
| 160 | OKX |
BONK/USDC | $0.00002893 | $96,196.39 | 11:56:21 21/01/2025 |
| 161 | Bit2Me |
BONK/USDC | $0.00002899 | $94,268.29 | 11:59:21 21/01/2025 |
| 162 |  Megabit |
BONK/USDT | $0.00002898 | $90,047.89 | 11:59:58 21/01/2025 |
| 163 |  BlueBit |
BONK/USDT | $0.00002897 | $82,916.28 | 12:02:24 21/01/2025 |
| 164 |  Bitci TR |
BONK/TRY | $0.00002938 | $74,829.11 | 12:02:24 21/01/2025 |
| 165 | CoinDCX |
BONK/USDT | $0.00002923 | $74,827.60 | 12:02:24 21/01/2025 |
| 166 |  Bitlo |
BONK/TRY | $0.00002913 | $74,160.55 | 12:02:24 21/01/2025 |
| 167 | TGEX |
BONK/USDT | $0.00002911 | $66,460.23 | 12:02:24 21/01/2025 |
| 168 | PancakeSwap v3 (BSC) |
BONK/WBNB | $0.00002893 | $63,977.82 | 11:59:21 21/01/2025 |
| 169 | Bitlo |
BONK/USDT | $0.00002889 | $61,284.00 | 12:02:24 21/01/2025 |
| 170 |  Bitso |
BONK/USD | $0.00002906 | $58,337.50 | 11:59:21 21/01/2025 |
| 171 |  Arkham |
BONK/USDT | $0.00002891 | $54,496.57 | 12:02:58 21/01/2025 |
| 172 |  CEX.IO |
BONK/USD | $0.00002901 | $53,115.96 | 11:59:21 21/01/2025 |
| 173 |  Raydium |
BONK/USDC | $0.00002888 | $52,897.97 | 11:56:21 21/01/2025 |
| 174 | BiKing |
BONK/USDT | $0.00003025 | $51,189.49 | 12:02:58 21/01/2025 |
| 175 |  LATOKEN |
BONK/USDT | $0.00002899 | $51,087.68 | 11:59:21 21/01/2025 |
| 176 | Meteora VD |
BONK/WIF | $0.00002894 | $50,935.95 | 11:59:21 21/01/2025 |
| 177 |  CoinJar |
BONK/USD | $0.00003213 | $50,919.75 | 11:59:21 21/01/2025 |
| 178 |  ChangeNOW |
BONK/BTC | $0.00003006 | $48,501.24 | 12:02:24 21/01/2025 |
| 179 | Bitfinex |
BONK/USD | $0.00002859 | $46,644.55 | 11:56:21 21/01/2025 |
| 180 | Raydium |
BONK/SOL | $0.00002873 | $46,358.33 | 11:56:21 21/01/2025 |
| 181 | Meteora VD |
BONK/SOL | $0.00002971 | $41,046.30 | 11:59:21 21/01/2025 |
| 182 | Orca |
BONK/WIF | $0.00002884 | $36,735.49 | 11:56:21 21/01/2025 |
| 183 |  Foxbit |
BONK/BRL | $0.00002876 | $35,738.92 | 11:59:21 21/01/2025 |
| 184 | Meteora VD |
BONK/SOL | $0.00002897 | $35,376.19 | 11:59:21 21/01/2025 |
| 185 | Meteora VD |
BONK/SOL | $0.00002876 | $33,543.91 | 11:59:21 21/01/2025 |
| 186 | Binance |
BONK/BRL | $0.00002901 | $31,986.14 | 11:56:21 21/01/2025 |
| 187 | Meteora VD |
BONK/USDC | $0.00002882 | $30,612.02 | 11:59:21 21/01/2025 |
| 188 | Meteora VD |
BONK/SOL | $0.00002963 | $29,260.88 | 11:59:21 21/01/2025 |
| 189 |  WOO X |
BONK/USDT | $0.00002895 | $28,783.90 | 11:59:21 21/01/2025 |
| 190 | CoinJar |
BONK/AUD | $0.00002876 | $27,370.67 | 11:59:21 21/01/2025 |
| 191 | CoinJar |
BONK/GBP | $0.00002873 | $27,267.72 | 11:59:21 21/01/2025 |
| 192 | Meteora VD |
BONK/JUP | $0.00002906 | $26,961.24 | 11:59:21 21/01/2025 |
| 193 | CoinJar |
BONK/USDC | $0.00002877 | $26,941.04 | 11:59:21 21/01/2025 |
| 194 |  Camelot v3 |
BONK/WETH | $0.00002874 | $25,507.31 | 11:59:21 21/01/2025 |
| 195 |  ICRYPEX |
BONK/USDT | $0.00002916 | $24,091.14 | 11:59:21 21/01/2025 |
| 196 | CEX.IO |
BONK/USDT | $0.00002901 | $21,888.25 | 11:59:21 21/01/2025 |
| 197 | Orca |
BONK/USDC | $0.00002845 | $21,159.60 | 11:56:21 21/01/2025 |
| 198 |  Uniswap v3 (Polygon) |
WMATIC/BONK | $0.4341 | $19,222.13 | 11:59:21 21/01/2025 |
| 199 |  Uniswap v3 (Base) |
USDC/BONK | $0.9989 | $18,499.72 | 11:59:21 21/01/2025 |
| 200 |  ZebPay |
BONK/INR | $0.00003269 | $18,483.59 | 12:02:24 21/01/2025 |
| 201 |  Backpack Exchange |
BONK/USDC | $0.00002889 | $18,387.31 | 11:59:21 21/01/2025 |
| 202 |  HashKey Global |
BONK/USDT | $0.00002905 | $17,811.34 | 11:59:21 21/01/2025 |
| 203 |  Bibox |
BONK/USDT | $0.00002897 | $16,798.35 | 12:02:24 21/01/2025 |
| 204 | WEEX |
BONK/USDC | $0.00002899 | $15,735.14 | 11:59:21 21/01/2025 |
| 205 |  BiFinance |
BONK/USDT | $0.00002899 | $15,075.32 | 11:59:21 21/01/2025 |
| 206 | Gate.io |
BONK/USDC | $0.00002889 | $14,804.74 | 11:59:21 21/01/2025 |
| 207 | Gate.io |
BONK/TRY | $0.00002872 | $14,524.55 | 11:59:21 21/01/2025 |
| 208 |  Indodax |
BONK/USDT | $0.00002876 | $14,016.48 | 11:59:21 21/01/2025 |
| 209 | Raydium (CLMM) |
BONK/USDC | $0.00002886 | $13,916.67 | 11:59:21 21/01/2025 |
| 210 |  Kanga Exchange |
BONK/USDT | $0.00002904 | $13,533.70 | 12:02:24 21/01/2025 |
| 211 |  PancakeSwap v3 (Ethereum) |
BONK/USDT | $0.00002935 | $12,790.36 | 11:59:21 21/01/2025 |
| 212 | CoinEx |
BONK/USDC | $0.00002887 | $12,400.18 | 11:59:21 21/01/2025 |
| 213 | Bitazza |
BONK/THB | $0.00002860 | $12,352.82 | 12:02:24 21/01/2025 |
| 214 |  digitalexchange.id |
BONK/IDR | $0.00002951 | $12,175.11 | 12:02:24 21/01/2025 |
| 215 | Meteora VD |
BONK/SOL | $0.00002896 | $11,116.69 | 11:59:21 21/01/2025 |
| 216 | Orca |
BONK/JTO | $0.00002876 | $10,716.82 | 11:56:21 21/01/2025 |
| 217 | Orca |
BONK/WIF | $0.00002865 | $9,182.07 | 11:56:21 21/01/2025 |
| 218 | Bitrue |
BONK/USDT | $0.00002840 | $9,101.87 | 11:59:21 21/01/2025 |
| 219 | Meteora VD |
BONK/USDC | $0.00002889 | $8,879.58 | 11:59:21 21/01/2025 |
| 220 |  M2 |
BONK/USDT | $0.00003001 | $7,374.29 | 12:02:24 21/01/2025 |
| 221 | Raydium (CLMM) |
BONK/WEN | $0.00002917 | $6,406.39 | 11:59:21 21/01/2025 |
| 222 |  Tothemoon |
BONK/USDT | $0.00002895 | $6,375.79 | 11:59:21 21/01/2025 |
| 223 |  NovaDAX |
BONK/BRL | $0.00002860 | $5,919.31 | 12:02:24 21/01/2025 |
| 224 | Meteora VD |
PENGU/BONK | $0.02328 | $5,862.52 | 11:59:21 21/01/2025 |
| 225 |  Uniswap v3 (BSC) |
USDT/BONK | $0.9974 | $5,305.30 | 11:59:21 21/01/2025 |
| 226 |  Sushiswap v3 (Ethereum) |
BONK/USDT | $0.00002943 | $5,083.52 | 12:02:24 21/01/2025 |
| 227 | Orca |
CORGIAI/BONK | $0.0005786 | $5,015.21 | 11:56:38 21/01/2025 |
| 228 |  Poloniex |
BONK/USDT | $0.00002896 | $4,837.71 | 11:59:21 21/01/2025 |
| 229 | Meteora VD |
SAMO/BONK | $0.005167 | $4,187.86 | 11:59:21 21/01/2025 |
| 230 | Meteora VP |
BONK/DITH | $0.00002918 | $4,103.77 | 11:59:21 21/01/2025 |
| 231 | Orca |
BONK/SOL | $0.00002867 | $3,808.36 | 11:56:21 21/01/2025 |
| 232 | Meteora VD |
BONK/SOL | $0.00002927 | $3,780.70 | 11:59:21 21/01/2025 |
| 233 |  Bitcoiva |
BONK/INR | $0.00002976 | $3,387.99 | 12:02:24 21/01/2025 |
| 234 | Upbit |
BONK/USDT | $0.00002946 | $3,231.82 | 11:56:21 21/01/2025 |
| 235 | Orca |
GUAC/BONK | $0.00000002000 | $3,038.87 | 11:56:21 21/01/2025 |
| 236 | Orca |
BONK/USDH | $0.00003169 | $2,620.06 | 11:59:21 21/01/2025 |
| 237 | Raydium |
RAY/BONK | $7.52 | $2,295.69 | 11:56:21 21/01/2025 |
| 238 | Uniswap v3 (Ethereum) |
BONK/USDT | $0.00002863 | $2,208.61 | 11:59:21 21/01/2025 |
| 239 | Raydium (CLMM) |
BONK/SOL | $0.00003214 | $2,128.60 | 07:05:15 21/01/2025 |
| 240 | Meteora VD |
GP/BONK | $0.1251 | $1,993.42 | 11:59:32 21/01/2025 |
| 241 | Meteora VP |
BONK/$FM | $0.00002923 | $1,877.66 | 11:59:32 21/01/2025 |
| 242 | Uniswap v3 (Ethereum) |
BONK/USDC | $0.00002968 | $1,835.06 | 11:59:21 21/01/2025 |
| 243 | Meteora VD |
BONK/SOL | $0.00003039 | $1,632.92 | 11:59:21 21/01/2025 |
| 244 |  Digitra.com |
BONK/USDT | $0.00002985 | $1,410.81 | 12:02:24 21/01/2025 |
| 245 | Raydium (CLMM) |
BONK/SOL | $0.00003501 | $1,333.04 | 19:02:23 18/01/2025 |
| 246 | Raydium |
BYAT/BONK | $0.00001340 | $1,023.48 | 11:56:38 21/01/2025 |
| 247 | Raydium |
BONK/HOLY | $0.00002884 | $940.12 | 11:56:38 21/01/2025 |
| 248 | Raydium (CLMM) |
BONK/SOL | $0.00002888 | $838.93 | 11:59:21 21/01/2025 |
| 249 | Meteora VD |
TRUMP/BONK | $32.97 | $738.24 | 11:59:21 21/01/2025 |
| 250 | Meteora VD |
FWOG/BONK | $0.1691 | $714.51 | 11:59:21 21/01/2025 |
| 251 | Meteora VD |
PENGU/BONK | $0.02375 | $684.88 | 11:59:21 21/01/2025 |
| 252 | Raydium (CLMM) |
BONK/USDC | $0.00002843 | $623.66 | 11:59:21 21/01/2025 |
| 253 | Digitra.com |
BONK/BRL | $0.00002997 | $622.55 | 12:02:24 21/01/2025 |
| 254 | Meteora VP |
BONK/WEN | $0.00002776 | $555.28 | 11:59:21 21/01/2025 |
| 255 | Meteora VD |
BONK/KMNO | $0.00002852 | $520.51 | 11:59:21 21/01/2025 |
| 256 |  Koinpark |
BONK/INR | $0.00002898 | $435.25 | 12:02:24 21/01/2025 |
| 257 | Crypto.com Exchange |
BONK/EUR | $0.00002851 | $431.49 | 11:59:21 21/01/2025 |
| 258 | Meteora VD |
BONK/USDC | $0.00002919 | $416.82 | 11:59:21 21/01/2025 |
| 259 |  SquadSwap v2 |
BONK/WBNB | $0.00002912 | $378.43 | 11:59:21 21/01/2025 |
| 260 | Meteora VD |
BONK/BERT | $0.00003080 | $362.38 | 11:59:21 21/01/2025 |
| 261 |  Giottus |
BONK/INR | $0.00003258 | $350.08 | 12:02:24 21/01/2025 |
| 262 | Arkham |
BONK/USDT | $0.00003031 | $324.23 | 12:02:24 21/01/2025 |
| 263 | Raydium (CLMM) |
BONK/SOL | $0.00003923 | $322.97 | 19:17:20 19/01/2025 |
| 264 | Meteora VP |
COIN/BONK | $0.0003316 | $232.88 | 11:59:32 21/01/2025 |
| 265 | Meteora VP |
BORK/BONK | $0.0001021 | $221.59 | 11:59:32 21/01/2025 |
| 266 | Giottus |
BONK/USDT | $0.00002986 | $213.77 | 12:02:24 21/01/2025 |
| 267 |  QuickSwap |
HANU/BONK | $0.0000001900 | $206.06 | 12:00:01 21/01/2025 |
| 268 | Meteora VP |
BONK/BERT | $0.00003064 | $201.23 | 11:59:21 21/01/2025 |
| 269 | Meteora VP |
BONK/$FM | $0.00002937 | $196.04 | 11:59:32 21/01/2025 |
| 270 | Meteora VD |
BONK/USDC | $0.00002869 | $194.00 | 11:59:21 21/01/2025 |
| 271 | Orca |
BONK/SOL | $0.00002865 | $188.31 | 11:56:21 21/01/2025 |
| 272 | Meteora VD |
BONK/SOL | $0.00002880 | $175.06 | 11:59:21 21/01/2025 |
| 273 | Meteora VP |
MOUTAI/BONK | $0.001878 | $171.15 | 11:59:21 21/01/2025 |
| 274 | Meteora VD |
BONK/SOL | $0.00002965 | $152.12 | 11:59:21 21/01/2025 |
| 275 | Orca |
BONK/PYTH | $0.00002935 | $138.92 | 11:56:21 21/01/2025 |
| 276 |  BitMEX |
BONK/USDT | $0.00002974 | $124.00 | 11:59:21 21/01/2025 |
| 277 | Meteora VP |
GECKO/BONK | $0.000006110 | $113.17 | 11:59:32 21/01/2025 |
| 278 | Meteora VP |
USEDCAR/BONK | $0.003750 | $105.19 | 11:59:21 21/01/2025 |
| 279 | Orca |
BONK/SOL | $0.00002882 | $103.08 | 11:56:21 21/01/2025 |
| 280 | Orca |
PENGU/BONK | $0.02319 | $92.23 | 11:56:21 21/01/2025 |
| 281 | Meteora VP |
BONK/WIF | $0.00003049 | $65.78 | 11:59:21 21/01/2025 |
| 282 | Meteora VP |
GUAC/BONK | $0.00000002000 | $64.21 | 11:59:21 21/01/2025 |
| 283 | Orca |
BONK/UFD | $0.00002919 | $62.71 | 11:56:21 21/01/2025 |
| 284 | Orca |
SAMO/BONK | $0.005168 | $58.08 | 11:56:21 21/01/2025 |
| 285 | Bitcoiva |
BONK/USDT | $0.00002899 | $49.94 | 12:02:24 21/01/2025 |
| 286 |  Unocoin |
BONK/INR | $0.00004042 | $43.66 | 12:02:24 21/01/2025 |
| 287 | Meteora VP |
GB/BONK | $0.000004030 | $40.88 | 11:59:32 21/01/2025 |
| 288 | Orca |
PONKE/BONK | $0.2059 | $33.96 | 11:56:21 21/01/2025 |
| 289 | CEX.IO |
BONK/USDC | $0.00002914 | $30.58 | 11:59:21 21/01/2025 |
| 290 | Meteora VP |
BONK/CHONKY | $0.00003120 | $28.39 | 07:05:15 21/01/2025 |
| 291 | Orca |
GECKO/BONK | $0.000006120 | $26.56 | 11:56:38 21/01/2025 |
| 292 |  KoinBX |
BONK/INR | $0.00002671 | $24.96 | 11:59:21 21/01/2025 |
| 293 | Orca |
BONK/WIF | $0.00003096 | $24.49 | 07:05:15 21/01/2025 |
| 294 | Meteora VP |
BONK/SOL | $0.00002908 | $23.61 | 11:59:21 21/01/2025 |
| 295 | Orca |
BONK/WEN | $0.00002839 | $20.74 | 11:56:21 21/01/2025 |
| 296 |  Mandala Exchange |
BONK/USDT | $0.00003338 | $19.70 | 12:02:24 21/01/2025 |
| 297 |  HitBTC |
BONK/USDT | $0.00003338 | $19.70 | 11:59:21 21/01/2025 |
| 298 | Orca |
BONK/WEN | $0.00002859 | $15.41 | 11:56:21 21/01/2025 |
| 299 |  PancakeSwap v2 (BSC) |
BONK/WBNB | $0.00002959 | $14.99 | 11:59:21 21/01/2025 |
| 300 | Orca |
BONK/USDC | $0.00003022 | $6.96 | 11:56:21 21/01/2025 |
Thông tin thị trường giao dịch Bonk (BONK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BONK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:56:58 21/01/2025, cặp giao dịch 1000BONK/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $648,950,907 với tỷ giá $0.02901.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BONK.
Cặp: Tên cặp giao dịch BONK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BONK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.