Bonk BONK
Xếp hạng #50
20:29:00 06/08/2025
Giá Bonk (BONK)
$0.00002379 -6%
0.000000000209 BTC
1 VND
Thấp: $0.00002357
Cao: $0.00002600
Thị trường Bonk (BONK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
1000BONK/USDT | $0.02377 | $325,841,940 | 19:54:15 06/08/2025 |
| 2 |  SAFEX |
1000BONK/USDT | $0.02373 | $288,578,399 | 19:57:16 06/08/2025 |
| 3 |  Binance |
1000BONK/USDT | $0.02377 | $256,544,672 | 19:54:16 06/08/2025 |
| 4 |  Batonex |
BONK/USDT | $0.00002374 | $131,615,303 | 19:57:16 06/08/2025 |
| 5 |  Bybit |
1000BONK/USDT | $0.02377 | $109,106,971 | 19:54:17 06/08/2025 |
| 6 |  OpenOcean |
USDT/BONK | $41,253.68 | $90,557,798 | 07:39:08 06/08/2025 |
| 7 |  XT.COM |
1000BONK/USDT | $0.02374 | $77,190,254 | 19:57:19 06/08/2025 |
| 8 |  Bitget |
1000BONK/USDT | $0.02378 | $72,330,592 | 19:54:15 06/08/2025 |
| 9 |  Hotcoin |
1000BONK/USDT | $0.02375 | $63,733,881 | 19:57:21 06/08/2025 |
| 10 |  FameEX |
BONK/USDT | $0.00002374 | $56,666,049 | 19:57:08 06/08/2025 |
| 11 |  BVOX |
1000BONK/USDT | $0.02386 | $52,652,544 | 19:42:16 06/08/2025 |
| 12 | Binance |
BONK/USDT | $0.00002375 | $52,179,986 | 19:56:42 06/08/2025 |
| 13 |  Gate |
BONK/USDT | $0.00002374 | $52,048,952 | 19:57:20 06/08/2025 |
| 14 |  Websea |
BONK/USDT | $0.00002374 | $38,541,201 | 19:57:18 06/08/2025 |
| 15 |  Yex |
BONK/USDT | $0.02376 | $33,088,653 | 20:00:17 06/08/2025 |
| 16 | Batonex |
BONK/USDT | $0.00002376 | $30,805,462 | 19:57:07 06/08/2025 |
| 17 |  Coinbase Exchange |
BONK/USD | $0.00002375 | $29,119,637 | 19:56:25 06/08/2025 |
| 18 | Binance |
1000BONK/USDC | $0.02377 | $28,572,998 | 19:54:16 06/08/2025 |
| 19 |  Biconomy.com |
BONK/USDT | $0.00002384 | $28,223,356 | 19:48:16 06/08/2025 |
| 20 |  WhiteBIT |
BONK/USDT | $0.00002378 | $26,492,654 | 19:57:15 06/08/2025 |
| 21 |  P2B |
BONK/USDT | $0.00002387 | $25,222,930 | 19:45:09 06/08/2025 |
| 22 |  Darkex Exchange |
BONK/USDT | $0.02376 | $24,874,701 | 20:00:18 06/08/2025 |
| 23 |  BTSE |
1KBONK/USDT | $0.02373 | $22,973,109 | 19:57:15 06/08/2025 |
| 24 |  Millionero |
BONK/USDT | $0.00002378 | $22,392,926 | 20:00:07 06/08/2025 |
| 25 | MEXC |
BONK/USDT | $0.00002378 | $21,714,030 | 19:54:11 06/08/2025 |
| 26 |  XXKK |
BONK/USDT | $0.00002379 | $21,487,455 | 20:00:07 06/08/2025 |
| 27 |  Toobit |
1000BONK/USDT | $0.02374 | $20,613,210 | 19:57:15 06/08/2025 |
| 28 |  Echobit |
BONK/USDT | $0.00002376 | $17,806,463 | 19:57:07 06/08/2025 |
| 29 |  CoinW |
BONK/USDT | $0.00002375 | $12,168,439 | 19:57:07 06/08/2025 |
| 30 |  Upbit |
BONK/KRW | $0.00002393 | $11,616,935 | 19:56:23 06/08/2025 |
| 31 |  LBank |
BONK/USDT | $0.00002375 | $11,547,699 | 19:57:10 06/08/2025 |
| 32 |  HTX |
BONK/USDT | $0.00002373 | $10,776,108 | 19:59:24 06/08/2025 |
| 33 |  BYEX |
BONK/USDT | $0.00002379 | $10,711,660 | 20:00:08 06/08/2025 |
| 34 | Binance |
BONK/USDC | $0.00002375 | $10,095,448 | 19:57:02 06/08/2025 |
| 35 |  WEEX |
1000BONK/USDT | $0.02377 | $10,085,908 | 19:54:17 06/08/2025 |
| 36 |  Zoomex |
BONK/USDT | $0.00002388 | $9,888,243 | 19:48:08 06/08/2025 |
| 37 | Bybit |
BONK/USDT | $0.00002378 | $9,722,562 | 19:54:08 06/08/2025 |
| 38 |  Bithumb |
BONK/KRW | $0.00002387 | $9,642,893 | 19:59:02 06/08/2025 |
| 39 |  JuCoin |
BONK/USDT | $0.00002375 | $8,870,113 | 19:57:09 06/08/2025 |
| 40 | Yex |
BONK/USDT | $0.00002378 | $8,723,929 | 20:00:07 06/08/2025 |
| 41 | Gate |
BONK/USDT | $0.00002373 | $8,691,887 | 19:59:24 06/08/2025 |
| 42 | SAFEX |
BONK/USDT | $0.00002374 | $8,034,998 | 19:57:07 06/08/2025 |
| 43 |  Ourbit |
1000BONK/USDT | $0.02373 | $7,660,452 | 19:57:15 06/08/2025 |
| 44 |  OKX |
BONK/USDT | $0.00002377 | $7,642,700 | 19:56:54 06/08/2025 |
| 45 |  Pionex |
BONK/USDT | $0.00002376 | $7,631,820 | 19:57:08 06/08/2025 |
| 46 |  Gems Trade |
BONK/USDT | $0.00002378 | $7,585,761 | 20:00:11 06/08/2025 |
| 47 |  BiKing |
BONK/USDT | $0.00002378 | $7,585,262 | 20:00:08 06/08/2025 |
| 48 |  CoinP |
BONK/USDT | $0.00002377 | $7,565,069 | 20:00:15 06/08/2025 |
| 49 |  Hibt |
BONK/USDT | $0.00002373 | $6,780,702 | 19:57:09 06/08/2025 |
| 50 |  Deepcoin |
BONK/USDT | $0.00002376 | $6,779,124 | 19:57:07 06/08/2025 |
| 51 | HTX |
BONK/USDT | $0.00002375 | $6,153,909 | 19:57:16 06/08/2025 |
| 52 |  BigONE |
BONK/USDT | $0.00002378 | $5,525,785 | 19:57:08 06/08/2025 |
| 53 |  CEEX exchange |
BONK/USDT | $0.00002375 | $4,910,911 | 20:00:08 06/08/2025 |
| 54 | Toobit |
BONK/USDT | $0.00002372 | $4,707,906 | 19:57:08 06/08/2025 |
| 55 | Biconomy.com |
BONK/USDT | $0.00002385 | $4,187,178 | 19:48:07 06/08/2025 |
| 56 | Ourbit |
BONK/USDT | $0.00002376 | $4,110,171 | 19:57:11 06/08/2025 |
| 57 |  Coinlocally |
BONK/USDT | $0.00002377 | $4,046,066 | 20:00:07 06/08/2025 |
| 58 |  BitradeX |
BONK/USDT | $0.00002386 | $3,910,143 | 19:45:08 06/08/2025 |
| 59 |  SuperEx |
BONK/USDT | $0.00002341 | $3,777,364 | 20:00:10 06/08/2025 |
| 60 |  BitMart |
BONK/USDT | $0.00002383 | $3,737,194 | 19:57:10 06/08/2025 |
| 61 | Binance |
BONK/TRY | $0.00002378 | $3,701,495 | 19:56:42 06/08/2025 |
| 62 | XT.COM |
BONK/USDT | $0.00002375 | $3,700,863 | 19:57:08 06/08/2025 |
| 63 |  BtcTurk | Kripto |
BONK/TRY | $0.00002376 | $3,551,395 | 19:57:23 06/08/2025 |
| 64 | Bitget |
BONK/USDT | $0.00002380 | $3,367,337 | 19:54:07 06/08/2025 |
| 65 |  Kraken |
BONK/USD | $0.00002380 | $3,235,990 | 19:59:55 06/08/2025 |
| 66 | WhiteBIT |
BONK/USDT | $0.00002376 | $3,047,498 | 19:57:08 06/08/2025 |
| 67 |  Binance TR |
BONK/TRY | $0.00002378 | $3,023,011 | 19:57:09 06/08/2025 |
| 68 |  Coinbase International Exchange |
BONK/USDC | $0.02376 | $3,018,339 | 20:00:16 06/08/2025 |
| 69 |  OrangeX |
BONK/USDT | $0.00002385 | $3,005,567 | 19:45:16 06/08/2025 |
| 70 |  Bitunix |
BONK/USDT | $0.00002374 | $3,004,872 | 19:57:07 06/08/2025 |
| 71 |  KuCoin |
BONK/USDT | $0.00002374 | $2,851,517 | 19:59:23 06/08/2025 |
| 72 |  Tapbit |
BONK/USDT | $0.00002375 | $2,742,622 | 19:57:07 06/08/2025 |
| 73 |  Slex Exchange |
BONK/USDT | $0.00002375 | $2,671,557 | 19:57:07 06/08/2025 |
| 74 | WEEX |
BONK/USDT | $0.00002407 | $2,568,822 | 19:57:08 06/08/2025 |
| 75 | BVOX |
BONK/USDT | $0.00002387 | $2,556,966 | 19:42:17 06/08/2025 |
| 76 |  VOOX Exchange |
BONK/USDT | $0.00002376 | $2,543,775 | 19:57:08 06/08/2025 |
| 77 |  Aivora Exchange |
BONK/USDT | $0.00002375 | $2,522,061 | 20:00:08 06/08/2025 |
| 78 |  BTCC |
BONK/USDT | $0.00002376 | $2,496,463 | 19:57:09 06/08/2025 |
| 79 | Pionex |
BONK/USDT | $0.00002373 | $2,443,260 | 19:57:15 06/08/2025 |
| 80 |  BitKan |
BONK/USDT | $0.00002374 | $2,428,852 | 20:00:10 06/08/2025 |
| 81 |  Paribu |
BONK/TRY | $0.00002379 | $2,347,802 | 19:59:53 06/08/2025 |
| 82 |  BlueBit |
BONK/USDT | $0.00002379 | $1,905,072 | 19:57:09 06/08/2025 |
| 83 |  DigiFinex |
BONK/USDT | $0.00002375 | $1,759,007 | 19:57:07 06/08/2025 |
| 84 |  Bitop |
BONK/USDT | $0.00002375 | $1,735,340 | 20:00:08 06/08/2025 |
| 85 |  CoinEx |
BONK/USDT | $0.00002377 | $1,711,821 | 19:59:53 06/08/2025 |
| 86 |  Meteora DLMM |
BONK/SOL | $0.00002373 | $1,597,411 | 19:58:39 06/08/2025 |
| 87 |  KCEX |
BONK/USDT | $0.00002376 | $1,570,307 | 19:57:07 06/08/2025 |
| 88 | Hotcoin |
BONK/USDT | $0.00002382 | $1,562,224 | 19:59:33 06/08/2025 |
| 89 |  B2Z Exchange |
BONK/USD | $0.00002374 | $1,420,072 | 20:00:10 06/08/2025 |
| 90 |  BITmarkets |
BONK/USD | $0.00002377 | $1,417,916 | 19:57:08 06/08/2025 |
| 91 | OrangeX |
BONK/USDT | $0.00002386 | $1,280,316 | 19:45:09 06/08/2025 |
| 92 |  Bitrue |
BONK/XRP | $0.00002374 | $1,280,295 | 19:57:07 06/08/2025 |
| 93 |  BingX |
BONK/USDT | $0.00002375 | $1,258,675 | 19:57:08 06/08/2025 |
| 94 |  AstralX |
BONK/USDT | $0.00002378 | $1,251,646 | 20:00:07 06/08/2025 |
| 95 |  Bit2Me |
BONK/USDC | $0.00002373 | $1,109,951 | 19:57:08 06/08/2025 |
| 96 |  SpireX |
BONK/USDT | $0.00002376 | $1,104,392 | 19:57:09 06/08/2025 |
| 97 |  Zedxion Exchange |
BONK/USDT | $0.00002377 | $1,101,250 | 20:00:08 06/08/2025 |
| 98 |  GaiaEx |
BONK/USDT | $0.00002377 | $1,101,013 | 20:00:09 06/08/2025 |
| 99 | Gate |
BONK/USDC | $0.00002383 | $1,071,013 | 19:56:54 06/08/2025 |
| 100 |  LeveX |
BONK/USDT | $0.02377 | $1,056,449 | 20:00:15 06/08/2025 |
| 101 |  CoinUp.io |
BONK/USDT | $0.00002374 | $1,041,971 | 19:57:08 06/08/2025 |
| 102 |  BlockFin |
BONK/USDT | $0.00002378 | $986,998 | 20:00:07 06/08/2025 |
| 103 |  Bitvavo |
BONK/EUR | $0.00002380 | $921,304 | 19:57:09 06/08/2025 |
| 104 |  Cryptomus |
BONK/USDT | $0.00002378 | $884,604 | 20:00:11 06/08/2025 |
| 105 |  Coinstore |
BONK/USDT | $0.00002377 | $844,252 | 19:54:11 06/08/2025 |
| 106 |  TruBit Pro Exchange |
BONK/USDT | $0.00002372 | $842,359 | 19:57:07 06/08/2025 |
| 107 |  Niza.io |
BONK/USD | $0.00002378 | $836,585 | 19:54:07 06/08/2025 |
| 108 |  Orca |
BONK/SOL | $0.00002373 | $824,534 | 19:58:47 06/08/2025 |
| 109 | BtcTurk | Kripto |
BONK/USDT | $0.00002378 | $697,930 | 19:57:23 06/08/2025 |
| 110 |  ZKE |
BONK/USDT | $0.00002377 | $660,750 | 20:00:09 06/08/2025 |
| 111 |  Azbit |
BONK/USDT | $0.00002374 | $657,108 | 19:57:07 06/08/2025 |
| 112 |  RabbitX |
BONK1000/USD | $0.02376 | $648,824 | 20:00:16 06/08/2025 |
| 113 |  Nivex |
BONK/USDT | $0.00002377 | $646,804 | 20:00:08 06/08/2025 |
| 114 | Meteora DLMM |
BONK/SOL | $0.00002375 | $598,669 | 19:58:50 06/08/2025 |
| 115 |  BloFin |
BONK/USDT | $0.00002377 | $597,524 | 19:57:07 06/08/2025 |
| 116 | Orca |
BONK/SOL | $0.00002370 | $577,723 | 19:55:45 06/08/2025 |
| 117 | CoinP |
BONK/USDT | $0.00002377 | $519,930 | 20:00:07 06/08/2025 |
| 118 | WEEX |
BONK/USDC | $0.00002374 | $505,998 | 19:57:08 06/08/2025 |
| 119 |  Drift Protocol |
1MBONK/USDC | $23.78 | $478,583 | 20:00:15 06/08/2025 |
| 120 |  Bitso |
BONK/USD | $0.00002390 | $437,686 | 19:59:53 06/08/2025 |
| 121 |  GroveX |
BONK/USDT | $0.00002380 | $433,810 | 20:00:10 06/08/2025 |
| 122 |  Blynex |
BONK/USDT | $0.00002379 | $432,962 | 20:00:11 06/08/2025 |
| 123 |  BYDFi |
BONK/USDT | $0.00002378 | $426,823 | 20:00:07 06/08/2025 |
| 124 |  Aibit |
BONK/USDT | $0.00002376 | $378,937 | 19:57:08 06/08/2025 |
| 125 | Meteora DLMM |
GP/BONK | $1.92 | $362,687 | 19:56:48 06/08/2025 |
| 126 |  Flipster |
1000BONK/USDT | $0.02373 | $350,747 | 19:57:15 06/08/2025 |
| 127 | Bitrue |
BONK/USDC | $0.00002375 | $319,534 | 19:57:07 06/08/2025 |
| 128 | Binance |
BONK/FDUSD | $0.00002376 | $293,869 | 19:57:02 06/08/2025 |
| 129 | Orca |
FARTCOIN/BONK | $0.9413 | $269,137 | 19:55:46 06/08/2025 |
| 130 |  Bitazza |
BONK/USDT | $0.00002389 | $265,068 | 20:00:13 06/08/2025 |
| 131 |  Crypto.com Exchange |
BONK/USD | $0.00002377 | $260,712 | 19:57:07 06/08/2025 |
| 132 |  Dex-Trade |
BONK/USDT | $0.00002377 | $243,495 | 19:57:07 06/08/2025 |
| 133 | BITmarkets |
BONK/USDT | $0.00002376 | $239,288 | 19:57:08 06/08/2025 |
| 134 | B2Z Exchange |
BONK/USDT | $0.00002374 | $239,256 | 20:00:10 06/08/2025 |
| 135 | BTSE |
BONK/USDT | $0.00002376 | $239,130 | 19:57:13 06/08/2025 |
| 136 |  ONUS Pro |
BONK1000/VNDC | $0.02372 | $225,820 | 19:57:16 06/08/2025 |
| 137 |  Nonkyc.io Exchange |
BONK/USDT | $0.00002380 | $224,032 | 19:57:07 06/08/2025 |
| 138 |  Gemini |
BONK/GUSD | $0.00002374 | $212,318 | 19:59:54 06/08/2025 |
| 139 | Gemini |
BONK/USD | $0.00002374 | $212,318 | 19:59:53 06/08/2025 |
| 140 |  Coins.ph |
BONK/USDT | $0.00002374 | $211,479 | 19:57:07 06/08/2025 |
| 141 |  Coinone |
BONK/KRW | $0.00002394 | $202,249 | 19:58:54 06/08/2025 |
| 142 | LeveX |
BONK/USDC | $0.02376 | $197,149 | 20:00:15 06/08/2025 |
| 143 |  Bitstamp |
BONK/USD | $0.00002375 | $179,866 | 19:59:53 06/08/2025 |
| 144 |  SecondBTC |
BONK/USDT | $0.00002390 | $177,126 | 19:39:12 06/08/2025 |
| 145 | Crypto.com Exchange |
BONK/USD | $0.00002403 | $174,138 | 18:45:18 06/08/2025 |
| 146 | Orca |
BONK/USDC | $0.00002373 | $142,499 | 19:58:46 06/08/2025 |
| 147 |  Tothemoon |
BONK/USDT | $0.00002383 | $139,126 | 19:57:07 06/08/2025 |
| 148 |  Tokenize Xchange |
BONK/USD | $0.00002354 | $138,900 | 20:00:08 06/08/2025 |
| 149 |  Orderly |
1000BONK/USDC | $0.02394 | $136,406 | 20:00:17 06/08/2025 |
| 150 |  AscendEX |
BONK/USDT | $0.00002386 | $136,250 | 19:51:11 06/08/2025 |
| 151 | WhiteBIT |
BONK/USDC | $0.00002377 | $134,313 | 19:57:08 06/08/2025 |
| 152 |  Arkham |
BONK/USDT | $0.00002382 | $131,411 | 19:57:17 06/08/2025 |
| 153 | Kraken |
BONK/EUR | $0.00002390 | $130,716 | 19:59:55 06/08/2025 |
| 154 |  Binance TH |
BONK/USDT | $0.00002373 | $127,530 | 19:57:08 06/08/2025 |
| 155 | WhiteBIT |
BONK/TRY | $0.00002376 | $124,360 | 19:57:08 06/08/2025 |
| 156 | Arkham |
BONK/USDT | $0.00002407 | $120,388 | 20:00:09 06/08/2025 |
| 157 | Crypto.com Exchange |
BONK/USDT | $0.00002376 | $115,480 | 19:57:07 06/08/2025 |
| 158 |  Tokocrypto |
BONK/USDT | $0.00002375 | $111,410 | 19:57:08 06/08/2025 |
| 159 | Meteora DLMM |
BONK/JUP | $0.00002404 | $109,264 | 18:43:34 06/08/2025 |
| 160 | LeveX |
BONK/USDT | $0.00002375 | $106,018 | 20:00:07 06/08/2025 |
| 161 |  Raydium (CLMM) |
BONK/SOL | $0.00002372 | $87,831.95 | 19:58:34 06/08/2025 |
| 162 | Meteora DLMM |
BONK/SOL | $0.00002385 | $80,894.65 | 19:32:07 06/08/2025 |
| 163 | BiKing |
BONK/USDT | $0.00002374 | $73,778.04 | 20:00:18 06/08/2025 |
| 164 |  XBO.com |
BONK/USDT | $0.00002376 | $63,410.59 | 19:57:07 06/08/2025 |
| 165 |  CoinDCX |
BONK/INR | $0.00002453 | $56,550.24 | 20:00:12 06/08/2025 |
| 166 | Nivex |
1000BONK/USDT | $0.02375 | $56,425.56 | 20:00:20 06/08/2025 |
| 167 | Binance |
BONK/BRL | $0.00002398 | $54,000.16 | 19:56:42 06/08/2025 |
| 168 |  Korbit |
BONK/KRW | $0.00002423 | $53,446.81 | 19:57:09 06/08/2025 |
| 169 | Gems Trade |
BONK/USDC | $0.00002382 | $46,182.48 | 20:00:11 06/08/2025 |
| 170 | OKX |
BONK/USDC | $0.00002382 | $46,154.16 | 19:56:24 06/08/2025 |
| 171 | Raydium (CLMM) |
BONK/SOL | $0.00002391 | $45,230.68 | 19:45:26 06/08/2025 |
| 172 |  Uniswap v3 (Ethereum) |
BONK/WETH | $0.00002420 | $44,458.44 | 19:41:47 06/08/2025 |
| 173 |  Backpack Exchange |
BONK/USDC | $0.00002380 | $44,113.40 | 19:57:07 06/08/2025 |
| 174 |  CriptoSwaps |
BONK/USDT | $0.00002401 | $42,314.01 | 20:00:12 06/08/2025 |
| 175 |  Meteora DAMM |
BONK/USDC | $0.00002375 | $40,627.55 | 19:58:33 06/08/2025 |
| 176 |  TRIV |
BONK/USDT | $0.00002374 | $39,687.26 | 20:00:18 06/08/2025 |
| 177 | TRIV |
BONK/IDR | $0.00002381 | $39,687.15 | 20:00:18 06/08/2025 |
| 178 |  Bitcoiva |
BONK/USDT | $0.00002376 | $37,434.66 | 20:00:09 06/08/2025 |
| 179 | B2Z Exchange |
BONK/USDC | $0.00002374 | $35,076.73 | 20:00:10 06/08/2025 |
| 180 | BITmarkets |
BONK/USDC | $0.00002379 | $35,053.50 | 19:57:08 06/08/2025 |
| 181 | Niza.io |
BONK/EUR | $0.00002391 | $33,211.54 | 19:54:07 06/08/2025 |
| 182 | Orca |
BONK/USDC | $0.00002373 | $32,731.24 | 19:57:41 06/08/2025 |
| 183 | Coins.ph |
BONK/PHP | $0.00002403 | $31,252.41 | 19:57:07 06/08/2025 |
| 184 | Meteora DLMM |
BONK/SOL | $0.00002385 | $29,388.96 | 19:42:05 06/08/2025 |
| 185 |  Bitexen |
BONK/TRY | $0.00001001 | $29,125.62 | 19:45:08 06/08/2025 |
| 186 | Bybit |
BONK/USDC | $0.00002382 | $26,949.86 | 19:54:08 06/08/2025 |
| 187 |  Binance.US |
BONK/USDT | $0.00002384 | $25,518.62 | 19:59:53 06/08/2025 |
| 188 |  MGBX |
BONK/USDT | $0.00002374 | $25,480.08 | 19:57:17 06/08/2025 |
| 189 | Meteora DLMM |
BONK/USDC | $0.00002444 | $23,376.25 | 00:05:55 06/08/2025 |
| 190 |  ADEN |
1000BONK/USDC | $0.02394 | $23,375.61 | 20:00:17 06/08/2025 |
| 191 |  TGEX |
BONK/USDT | $0.00002374 | $23,144.39 | 20:00:08 06/08/2025 |
| 192 |  CEX.IO |
BONK/USD | $0.00002386 | $22,300.12 | 19:45:09 06/08/2025 |
| 193 |  WOO X |
BONK/USDT | $0.00002375 | $21,726.16 | 19:57:08 06/08/2025 |
| 194 | Raydium (CLMM) |
BONK/SOL | $0.00002374 | $21,245.26 | 19:57:15 06/08/2025 |
| 195 |  PancakeSwap v3 (BSC) |
USDT/BONK | $1.00 | $19,083.52 | 19:51:17 06/08/2025 |
| 196 |  BiFinance |
BONK/USDT | $0.00002376 | $18,702.25 | 19:57:11 06/08/2025 |
| 197 |  ChangeNOW |
BONK/BTC | $0.00002379 | $18,628.92 | 20:00:08 06/08/2025 |
| 198 |  dYdX v4 |
BONK/USD | $0.00002353 | $18,506.02 | 19:58:31 06/08/2025 |
| 199 | Meteora DLMM |
BONK/SOL | $0.00002401 | $16,347.12 | 19:08:32 06/08/2025 |
| 200 |  Ndax |
BONK/CAD | $0.00002394 | $16,275.76 | 20:00:11 06/08/2025 |
| 201 |  Bibox |
BONK/USDT | $0.00001404 | $15,044.94 | 20:00:08 06/08/2025 |
| 202 |  Indodax |
BONK/USDT | $0.00002389 | $14,338.79 | 19:59:54 06/08/2025 |
| 203 | CoinDCX |
BONK/USDT | $0.00002376 | $13,917.27 | 20:00:12 06/08/2025 |
| 204 | Meteora DLMM |
BONK/SOL | $0.00002386 | $13,501.19 | 19:48:06 06/08/2025 |
| 205 | Meteora DLMM |
BONK/SOL | $0.00002328 | $13,457.57 | 04:50:19 06/08/2025 |
| 206 | TGEX |
BONK/USDT | $0.00002376 | $12,861.67 | 20:00:15 06/08/2025 |
| 207 | Meteora DLMM |
BONK/USDC | $0.00002374 | $12,424.62 | 19:58:39 06/08/2025 |
| 208 |  LATOKEN |
BONK/USDT | $0.00002387 | $12,352.09 | 19:57:07 06/08/2025 |
| 209 | Orca |
BONK/SOL | $0.00002429 | $12,152.29 | 06:49:24 06/08/2025 |
| 210 | Orca |
BONK/USDC | $0.00002377 | $11,911.49 | 19:57:21 06/08/2025 |
| 211 | Bitstamp |
BONK/EUR | $0.00002400 | $11,211.97 | 19:59:53 06/08/2025 |
| 212 |  ICRYPEX |
BONK/USDT | $0.00002398 | $10,327.85 | 19:57:08 06/08/2025 |
| 213 |  Bitlo |
BONK/USDT | $0.00002388 | $10,182.82 | 20:00:12 06/08/2025 |
| 214 | Meteora DAMM |
BONK/SOL | $0.00002374 | $10,050.37 | 19:58:46 06/08/2025 |
| 215 |  Kanga Exchange |
BONK/USDT | $0.00002374 | $8,978.86 | 20:00:08 06/08/2025 |
| 216 | Bitlo |
BONK/TRY | $0.00002388 | $8,205.64 | 20:00:12 06/08/2025 |
| 217 | PancakeSwap v3 (BSC) |
BONK/WBNB | $0.00002363 | $7,923.27 | 19:55:12 06/08/2025 |
| 218 |  Bitfinex |
BONK/USDT | $0.00002378 | $7,893.63 | 19:59:53 06/08/2025 |
| 219 |  Raydium |
BONK/USDC | $0.00002374 | $7,610.59 | 19:58:23 06/08/2025 |
| 220 | Gemini |
BONK/GUSD | $0.00002392 | $7,405.46 | 19:57:20 06/08/2025 |
| 221 | Bitfinex |
BONK/USD | $0.00002386 | $7,388.42 | 19:59:53 06/08/2025 |
| 222 | OpenOcean |
USDC/BONK | $1.00 | $6,262.49 | 08:00:13 02/08/2025 |
| 223 | OKX |
BONK/USD | $0.00002380 | $6,094.67 | 19:56:54 06/08/2025 |
| 224 | Raydium |
BONK/SOL | $0.00002385 | $5,445.16 | 19:57:36 06/08/2025 |
| 225 |  Uniswap v3 (BSC) |
USDT/BONK | $1.00 | $5,352.35 | 19:51:17 06/08/2025 |
| 226 | Orca |
BONK/SOL | $0.00002379 | $4,979.07 | 19:50:39 06/08/2025 |
| 227 | Kanga Exchange |
BONK/USDC | $0.00002373 | $4,059.59 | 20:00:08 06/08/2025 |
| 228 | Meteora DLMM |
BONK/USDC | $0.00002375 | $3,812.64 | 19:57:17 06/08/2025 |
| 229 |  Foxbit |
BONK/BRL | $0.00002368 | $3,673.75 | 19:51:11 06/08/2025 |
| 230 |  digitalexchange.id |
BONK/IDR | $0.00002388 | $3,397.06 | 20:00:08 06/08/2025 |
| 231 | Bitazza |
BONK/THB | $0.00002345 | $3,341.78 | 20:00:13 06/08/2025 |
| 232 | Meteora DLMM |
BONK/SOL | $0.00002376 | $3,003.60 | 13:09:52 06/08/2025 |
| 233 | Meteora DLMM |
BONK/USDC | $0.00002385 | $2,921.84 | 19:53:19 06/08/2025 |
| 234 |  PancakeSwap v3 (Ethereum) |
BONK/USDT | $0.00002371 | $2,822.92 | 19:49:23 06/08/2025 |
| 235 | Orca |
BONK/WIF | $0.00002381 | $2,724.94 | 19:55:21 06/08/2025 |
| 236 |  Uniswap v3 (Polygon) |
WMATIC/BONK | $0.2176 | $2,678.00 | 19:53:55 06/08/2025 |
| 237 | CEX.IO |
BONK/USDT | $0.00002385 | $2,524.03 | 19:45:09 06/08/2025 |
| 238 | Uniswap v3 (Polygon) |
WMATIC/BONK | $0.2202 | $2,417.90 | 19:58:33 06/08/2025 |
| 239 |  CoinJar |
BONK/AUD | $0.00002390 | $2,381.16 | 19:54:37 06/08/2025 |
| 240 |  Camelot v3 |
BONK/WETH | $0.00002388 | $2,348.53 | 19:11:51 06/08/2025 |
| 241 | Meteora DLMM |
BONK/SOL | $0.00002400 | $2,124.84 | 19:22:59 06/08/2025 |
| 242 |  NovaDAX |
BONK/BRL | $0.00002400 | $1,831.18 | 19:54:11 06/08/2025 |
| 243 |  Poloniex |
BONK/USDT | $0.00002396 | $1,546.84 | 19:59:53 06/08/2025 |
| 244 |  ZebPay |
BONK/INR | $0.00002472 | $1,485.37 | 19:57:12 06/08/2025 |
| 245 |  Sushiswap v3 (Ethereum) |
BONK/USDT | $0.00002415 | $1,180.37 | 18:24:11 06/08/2025 |
| 246 | Meteora DLMM |
BONK/USDC | $0.00002376 | $1,133.96 | 19:57:23 06/08/2025 |
| 247 | CoinJar |
BONK/GBP | $0.00002444 | $1,095.36 | 19:54:37 06/08/2025 |
| 248 | Binance.US |
BONK/USD | $0.00002380 | $1,084.79 | 19:59:53 06/08/2025 |
| 249 |  Uniswap v3 (Base) |
USDC/BONK | $1.00 | $1,024.10 | 18:52:29 06/08/2025 |
| 250 | Raydium (CLMM) |
BONK/USDC | $0.00002371 | $1,012.49 | 19:57:06 06/08/2025 |
| 251 | Meteora DLMM |
BONK/WIF | $0.00002386 | $855.17 | 17:52:51 06/08/2025 |
| 252 | Crypto.com Exchange |
BONK/EUR | $0.00002388 | $840.52 | 19:57:07 06/08/2025 |
| 253 | Orca |
BONK/JTO | $0.00002413 | $822.75 | 13:52:55 06/08/2025 |
| 254 | Meteora DLMM |
FARTCOIN/BONK | $0.9428 | $820.86 | 19:50:14 06/08/2025 |
| 255 | Uniswap v3 (Ethereum) |
BONK/USDC | $0.00002565 | $697.32 | 14:39:11 05/08/2025 |
| 256 | Meteora DLMM |
BONK/USDC | $0.00002370 | $696.57 | 19:50:57 06/08/2025 |
| 257 | Uniswap v3 (Ethereum) |
BONK/USDT | $0.00002413 | $646.05 | 14:29:59 06/08/2025 |
| 258 | MGBX |
BONK/USDT | $0.00002375 | $553.80 | 19:57:08 06/08/2025 |
| 259 | Raydium (CLMM) |
FARTCOIN/BONK | $0.9634 | $547.96 | 13:54:43 06/08/2025 |
| 260 | Raydium (CLMM) |
BONK/USDC | $0.00002368 | $507.02 | 15:48:57 06/08/2025 |
| 261 | Orca |
BONK/USDC | $0.00002378 | $476.93 | 19:56:26 06/08/2025 |
| 262 | Orca |
BONK/WIF | $0.00002393 | $470.09 | 19:39:09 06/08/2025 |
| 263 | Meteora DLMM |
BONK/JUP | $0.00002359 | $425.47 | 11:13:05 06/08/2025 |
| 264 | Orca |
BONK/USDC | $0.00002367 | $419.34 | 15:47:40 06/08/2025 |
| 265 | Upbit |
BONK/USDT | $0.00002357 | $351.51 | 19:56:23 06/08/2025 |
| 266 | Orca |
BONK/USDC | $0.00002369 | $252.85 | 15:47:15 06/08/2025 |
| 267 | Tokocrypto |
BONK/USDC | $0.00002374 | $251.37 | 19:57:08 06/08/2025 |
| 268 | Orca |
GUAC/BONK | $0.00000002000 | $240.96 | 19:57:23 06/08/2025 |
| 269 | Orca |
CORGIAI/BONK | $0.0001228 | $231.98 | 09:59:09 06/08/2025 |
| 270 |  Koinpark |
BONK/INR | $0.00002400 | $226.71 | 19:57:07 06/08/2025 |
| 271 | Meteora DLMM |
BONK/SOL | $0.00002382 | $222.48 | 04:50:24 06/08/2025 |
| 272 | Meteora DLMM |
BONK/USDC | $0.00002367 | $204.63 | 15:47:23 06/08/2025 |
| 273 |  Aerodrome SlipStream |
WETH/BONK | $3,619.64 | $177.26 | 18:52:29 06/08/2025 |
| 274 | Meteora DAMM |
POPCAT/BONK | $0.2961 | $173.60 | 16:29:59 06/08/2025 |
| 275 |  Giottus |
BONK/INR | $0.00002510 | $169.01 | 19:36:08 06/08/2025 |
| 276 | Meteora DLMM |
BONK/USDC | $0.00002402 | $163.30 | 06:07:32 06/08/2025 |
| 277 | Meteora DAMM |
BONK/DITH | $0.00002372 | $150.87 | 04:50:45 06/08/2025 |
| 278 |  HitBTC |
BONK/USDT | $0.00002369 | $146.35 | 19:54:08 06/08/2025 |
| 279 |  Mandala Exchange |
BONK/USDT | $0.00002369 | $146.35 | 19:57:08 06/08/2025 |
| 280 |  Unocoin |
BONK/INR | $0.00002397 | $137.77 | 20:00:09 06/08/2025 |
| 281 | CoinJar |
BONK/USDC | $0.00002422 | $120.34 | 19:54:37 06/08/2025 |
| 282 | Raydium (CLMM) |
BONK/SOL | $0.00002431 | $112.63 | 12:40:12 06/08/2025 |
| 283 | Bitcoiva |
BONK/INR | $0.00002425 | $111.76 | 20:00:09 06/08/2025 |
| 284 | Raydium |
RAY/BONK | $2.57 | $103.68 | 19:57:00 06/08/2025 |
| 285 | Meteora DLMM |
BONK/KMNO | $0.00002414 | $98.98 | 19:01:05 06/08/2025 |
| 286 | Meteora DLMM |
SAMO/BONK | $0.001663 | $95.60 | 19:48:30 06/08/2025 |
| 287 | Raydium |
BYAT/BONK | $0.000007240 | $87.27 | 15:34:29 06/08/2025 |
| 288 | Meteora DAMM |
BONK/$FM | $0.00002393 | $75.36 | 15:27:33 06/08/2025 |
| 289 |  QuickSwap |
HANU/BONK | $0.0000001700 | $67.65 | 19:41:53 06/08/2025 |
| 290 | Raydium |
ETHEREUM/BONK | $0.0003954 | $66.19 | 09:41:38 06/08/2025 |
| 291 | Giottus |
BONK/USDT | $0.00002391 | $54.35 | 19:36:08 06/08/2025 |
| 292 | Orca |
BONK/SOL | $0.00002376 | $40.13 | 19:56:17 06/08/2025 |
| 293 | Meteora DLMM |
POPCAT/BONK | $0.2959 | $37.49 | 20:53:24 01/08/2025 |
| 294 | Meteora DAMM |
BONK/CHONKY | $0.00002588 | $28.11 | 10:42:30 05/08/2025 |
| 295 | Meteora DAMM |
USEDCAR/BONK | $0.001505 | $22.05 | 19:01:07 06/08/2025 |
| 296 | Meteora DAMM |
BONK/WEN | $0.00002406 | $20.91 | 15:16:17 06/08/2025 |
| 297 | Meteora DLMM |
BONK/SOL | $0.00002364 | $20.79 | 04:50:44 06/08/2025 |
| 298 | Millionero |
BONK/USDT | $0.00002378 | $20.19 | 20:00:15 06/08/2025 |
| 299 | Meteora DAMM |
BONK/WIF | $0.00002414 | $20.18 | 15:28:53 06/08/2025 |
| 300 | Meteora DAMM |
BONK/BERT | $0.00002418 | $18.81 | 12:31:49 06/08/2025 |
Thông tin thị trường giao dịch Bonk (BONK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BONK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 837 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:15 06/08/2025, cặp giao dịch 1000BONK/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $325,841,940 với tỷ giá $0.02377.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BONK.
Cặp: Tên cặp giao dịch BONK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BONK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.