Tiền ảo: 36,421 Sàn giao dịch: 884 Vốn hóa: $3,770,650,919,270 Khối lượng (24h): $170,545,854,748 Thị phần: BTC: 58.9%, ETH: 12.6%
Bonk (BONK)Bonk BONK
Xếp hạng #66 05:18:00 30/10/2025
Giá Bonk (BONK)
$0.00001505 5.31%
0.000000000135 BTC 0 VND
Thấp: $0.00001421 Cao: $0.00001518

Thị trường Bonk (BONK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 YUBIT YUBIT 1000BONK/USDT $0.01507 $172,453,552 04:57:15 30/10/2025
2 Binance Binance 1000BONK/USDT $0.01511 $130,667,176 04:54:17 30/10/2025
3 Batonex Batonex BONK/USDT $0.00001509 $63,358,847 05:00:17 30/10/2025
4 Bybit Bybit 1000BONK/USDT $0.01510 $48,652,202 04:54:17 30/10/2025
5 BVOX BVOX 1000BONK/USDT $0.01511 $43,218,803 04:54:16 30/10/2025
6 CRMClick CRMClick BONK/USDT $0.00001507 $40,776,611 04:57:07 30/10/2025
7 HTX HTX BONK/USDT $0.00001509 $40,747,439 04:59:54 30/10/2025
8 Binance Binance BONK/USDT $0.00001506 $30,331,998 04:56:54 30/10/2025
9 FameEX FameEX BONK/USDT $0.00001507 $30,236,732 04:57:10 30/10/2025
10 Hotcoin Hotcoin 1000BONK/USDT $0.01507 $29,964,636 04:57:17 30/10/2025
11 MEXC MEXC 1000BONK/USDT $0.01511 $24,391,501 04:54:16 30/10/2025
12 Websea Websea BONK/USDT $0.00001508 $21,686,835 05:00:16 30/10/2025
13 Bitget Bitget 1000BONK/USDT $0.01511 $18,979,030 04:54:17 30/10/2025
14 Cofinex Cofinex 1000BONK/USDT $0.01508 $18,970,680 05:00:17 30/10/2025
15 YEX YEX BONK/USDT $0.01506 $18,285,785 04:45:17 30/10/2025
16 Binance Binance 1000BONK/USDC $0.01510 $16,269,805 04:54:17 30/10/2025
17 Batonex Batonex BONK/USDT $0.00001511 $16,210,229 05:00:08 30/10/2025
18 ApeX Omni ApeX Omni 1000BONK/USDT $0.01505 $14,187,343 05:03:16 30/10/2025
19 Darkex Exchange Darkex Exchange BONK/USDT $0.01510 $14,118,291 05:00:17 30/10/2025
20 Biconomy.com Biconomy.com BONK/USDT $0.00001507 $14,100,323 04:57:15 30/10/2025
21 Millionero Millionero BONK/USDT $0.00001510 $13,437,503 05:00:07 30/10/2025
22 Toobit Toobit 1000BONK/USDT $0.01507 $12,793,165 04:57:17 30/10/2025
23 Echobit Echobit BONK/USDT $0.00001507 $12,685,669 04:57:12 30/10/2025
24 Ourbit Ourbit 1000BONK/USDT $0.01507 $12,048,474 04:57:16 30/10/2025
25 P2B P2B BONK/USDT $0.00001506 $11,861,512 04:45:07 30/10/2025
26 Coinbase Exchange Coinbase Exchange BONK/USD $0.00001509 $11,053,579 04:56:29 30/10/2025
27 CoinW CoinW BONK/USDT $0.00001511 $9,679,756 04:54:08 30/10/2025
28 AstralX AstralX BONK/USDT $0.00001507 $8,759,722 04:57:11 30/10/2025
29 LBank LBank BONK/USDT $0.00001506 $7,812,423 04:57:12 30/10/2025
30 Pionex Pionex BONK/USDT $0.00001507 $7,700,111 04:57:11 30/10/2025
31 Ju.com Ju.com BONK/USDT $0.00001512 $7,366,438 04:54:12 30/10/2025
32 BTSE BTSE 1KBONK/USDT $0.01510 $7,265,620 04:54:19 30/10/2025
33 HTX HTX BONK/USDT $0.00001500 $7,059,136 04:30:17 30/10/2025
34 CRMClick CRMClick BONK/USDT $0.00001510 $7,050,748 05:00:16 30/10/2025
35 Bybit Bybit BONK/USDT $0.00001511 $6,896,886 04:54:12 30/10/2025
36 DigiFinex DigiFinex BONK/USDT $0.00001511 $6,742,886 04:54:11 30/10/2025
37 BigONE BigONE BONK/USDT $0.00001505 $5,985,592 04:57:11 30/10/2025
38 Toobit Toobit BONK/USDT $0.00001507 $5,944,541 04:57:08 30/10/2025
39 YEX YEX BONK/USDT $0.00001509 $5,862,759 05:00:08 30/10/2025
40 XT.COM XT.COM BONK/USDT $0.00001507 $5,438,436 04:57:12 30/10/2025
41 Drift Protocol Drift Protocol 1MBONK/USDC $15.04 $5,383,614 05:03:15 30/10/2025
42 YUBIT YUBIT BONK/USDT $0.00001505 $4,875,385 04:57:08 30/10/2025
43 BiKing BiKing BONK/USDT $0.00001508 $4,846,818 04:57:12 30/10/2025
44 Gems Trade Gems Trade BONK/USDT $0.00001508 $4,846,818 04:57:12 30/10/2025
45 OKX OKX BONK/USDT $0.00001512 $4,844,598 04:56:24 30/10/2025
46 MEXC MEXC BONK/USDT $0.00001503 $4,781,430 04:48:09 30/10/2025
47 WhiteBIT WhiteBIT BONK/USDT $0.00001510 $4,723,698 04:54:15 30/10/2025
48 CoinP CoinP BONK/USDT $0.00001510 $4,496,333 05:00:15 30/10/2025
49 WEEX WEEX 1000BONK/USDT $0.01507 $4,294,064 04:57:16 30/10/2025
50 Hibt Hibt BONK/USDT $0.00001504 $4,293,298 04:48:11 30/10/2025
51 BitradeX BitradeX BONK/USDT $0.00001509 $3,977,355 05:00:07 30/10/2025
52 Binance Binance BONK/USDC $0.00001507 $3,915,728 04:56:42 30/10/2025
53 Paribu Paribu BONK/TRY $0.00001503 $3,891,491 05:02:53 30/10/2025
54 Bithumb Bithumb BONK/KRW $0.00001579 $3,645,048 04:56:53 30/10/2025
55 KuCoin KuCoin BONK/USDT $0.00001509 $3,626,562 04:58:53 30/10/2025
56 Deepcoin Deepcoin BONK/USDT $0.00001507 $3,489,213 04:57:08 30/10/2025
57 Binance Binance BONK/TRY $0.00001510 $3,476,741 04:56:42 30/10/2025
58 Gate Gate BONK/USDT $0.00001512 $3,445,718 04:54:19 30/10/2025
59 BitMart BitMart BONK/USDT $0.00001511 $3,200,796 04:57:08 30/10/2025
60 SuperEx SuperEx BONK/USDT $0.00001447 $3,061,547 04:57:10 30/10/2025
61 Ourbit Ourbit BONK/USDT $0.00001508 $2,955,896 04:57:11 30/10/2025
62 CEEX exchange CEEX exchange BONK/USDT $0.00001509 $2,944,207 04:57:09 30/10/2025
63 Hotcoin Hotcoin BONK/USDT $0.00001510 $2,941,740 04:58:33 30/10/2025
64 BTCC BTCC BONK/USDT $0.00001509 $2,785,969 04:57:08 30/10/2025
65 Zoomex Zoomex BONK/USDT $0.00001507 $2,757,148 04:57:11 30/10/2025
66 BlockFin BlockFin BONK/USDT $0.00001508 $2,632,776 04:57:08 30/10/2025
67 Biconomy.com Biconomy.com BONK/USDT $0.00001506 $2,566,561 04:57:11 30/10/2025
68 B2Z Exchange B2Z Exchange BONK/USD $0.00001511 $2,550,591 05:00:08 30/10/2025
69 BITmarkets BITmarkets BONK/USD $0.00001511 $2,550,568 05:00:08 30/10/2025
70 WEEX WEEX BONK/USDT $0.00001507 $2,511,132 04:57:12 30/10/2025
71 Bitget Bitget BONK/USDT $0.00001512 $2,474,711 04:54:10 30/10/2025
72 Binance TR Binance TR BONK/TRY $0.00001510 $2,466,568 04:57:12 30/10/2025
73 Upbit Upbit BONK/KRW $0.00001579 $2,400,450 04:56:23 30/10/2025
74 Gate Gate BONK/USDT $0.00001509 $2,146,608 04:56:54 30/10/2025
75 BtcTurk | Kripto BtcTurk | Kripto BONK/TRY $0.00001511 $2,038,477 04:59:53 30/10/2025
76 Cofinex Cofinex 1000BONK/USDC $0.01507 $1,985,955 05:00:17 30/10/2025
77 WhiteBIT WhiteBIT BONK/USDT $0.00001510 $1,929,398 04:54:07 30/10/2025
78 Tapbit Tapbit BONK/USDT $0.00001506 $1,735,379 04:57:09 30/10/2025
79 BVOX BVOX BONK/USDT $0.00001510 $1,685,706 04:54:14 30/10/2025
80 Coinlocally Coinlocally BONK/USDT $0.00001507 $1,617,808 04:57:11 30/10/2025
81 NovaEx NovaEx BONK/USDT $0.00001510 $1,617,521 05:00:08 30/10/2025
82 BloFin BloFin BONK/USDT $0.00001511 $1,574,660 04:42:09 30/10/2025
83 BitKan BitKan BONK/USDT $0.00001508 $1,569,291 04:57:12 30/10/2025
84 VOOX Exchange VOOX Exchange BONK/USDT $0.00001506 $1,549,170 04:57:09 30/10/2025
85 Cofinex Cofinex BONK/USDT $0.00001509 $1,445,251 05:00:09 30/10/2025
86 Aivora Exchange Aivora Exchange BONK/USDT $0.00001510 $1,328,568 05:00:09 30/10/2025
87 Kraken Kraken BONK/USD $0.00001508 $1,326,041 04:59:54 30/10/2025
88 BitbabyExchange BitbabyExchange BONK/USDT $0.00001510 $1,309,298 05:00:08 30/10/2025
89 Gate Gate BONK/USDC $0.00001513 $1,282,821 04:56:24 30/10/2025
90 BlueBit BlueBit BONK/USDT $0.00001511 $1,218,701 05:00:15 30/10/2025
91 Coinbase International Exchange Coinbase International Exchange BONK/USDC $0.01509 $1,197,350 05:00:16 30/10/2025
92 TruBit Pro Exchange TruBit Pro Exchange BONK/USDT $0.00001510 $1,149,080 05:00:08 30/10/2025
93 Cryptomus Cryptomus BONK/USDT $0.00001511 $1,070,849 05:00:08 30/10/2025
94 BingX BingX BONK/USDT $0.00001510 $1,049,417 04:54:10 30/10/2025
95 Bullish Bullish BONK1M/USDC $15.08 $1,018,515 05:00:07 30/10/2025
96 OrangeX OrangeX BONK/USDT $0.00001507 $967,614 04:57:16 30/10/2025
97 SpireX SpireX BONK/USDT $0.00001507 $798,545 04:51:11 30/10/2025
98 Zedxion Exchange Zedxion Exchange BONK/USDT $0.00001510 $797,042 05:00:10 30/10/2025
99 CZR Exchange CZR Exchange BONK/USDT $0.00001509 $796,916 05:00:08 30/10/2025
100 GaiaEx GaiaEx BONK/USDT $0.00001509 $796,916 05:00:08 30/10/2025
101 KCEX KCEX BONK/USDT $0.00001506 $754,833 04:57:09 30/10/2025
102 CoinEx CoinEx BONK/USDT $0.00001508 $745,160 04:58:53 30/10/2025
103 Bitrue Bitrue BONK/XRP $0.00001512 $704,858 04:57:09 30/10/2025
104 Bitvavo Bitvavo BONK/EUR $0.00001507 $660,520 04:57:10 30/10/2025
105 Orca Orca BONK/SOL $0.00001508 $650,329 04:59:35 30/10/2025
106 Pionex Pionex BONK/USDT $0.00001507 $643,839 04:57:15 30/10/2025
107 GroveX GroveX BONK/USDT $0.00001510 $530,849 04:54:08 30/10/2025
108 Coinstore Coinstore BONK/USDT $0.00001506 $507,140 04:57:07 30/10/2025
109 WEEX WEEX BONK/USDC $0.00001507 $502,112 04:57:12 30/10/2025
110 CoinP CoinP BONK/USDT $0.00001507 $501,582 04:57:12 30/10/2025
111 ZKE ZKE BONK/USDT $0.00001510 $478,225 05:00:09 30/10/2025
112 Azbit Azbit BONK/USDT $0.00001506 $465,755 04:57:11 30/10/2025
113 Nivex Nivex BONK/USDT $0.00001507 $459,572 04:57:10 30/10/2025
114 Bit2Me Bit2Me BONK/USDC $0.00001507 $430,852 04:57:08 30/10/2025
115 Bitstamp by Robinhood Bitstamp by Robinhood BONK/USD $0.00001510 $415,590 04:58:53 30/10/2025
116 LeveX LeveX BONK/USDT $0.01482 $398,221 14:06:16 24/10/2025
117 BtcTurk | Kripto BtcTurk | Kripto BONK/USDT $0.00001508 $377,983 04:59:53 30/10/2025
118 All InX All InX BONK/USDT $0.00001510 $372,903 05:00:08 30/10/2025
119 Orca Orca BONK/USDC $0.00001513 $348,601 04:55:12 30/10/2025
120 Niza.io Niza.io BONK/USD $0.00001509 $320,820 04:57:10 30/10/2025
121 Binance Binance BONK/FDUSD $0.00001507 $309,776 04:56:42 30/10/2025
122 Gemini Gemini BONK/GUSD $0.00001510 $298,416 04:59:54 30/10/2025
123 Gemini Gemini BONK/USD $0.00001510 $298,416 04:59:53 30/10/2025
124 OrangeX OrangeX BONK/USDT $0.00001511 $280,378 04:57:10 30/10/2025
125 Bitazza Bitazza BONK/USDT $0.00001519 $254,797 05:00:09 30/10/2025
126 WhiteBIT WhiteBIT BONK/TRY $0.00001520 $245,904 04:54:07 30/10/2025
127 Kraken Kraken BONK/EUR $0.00001513 $244,358 04:59:54 30/10/2025
128 WhiteBIT WhiteBIT BONK/USDC $0.00001504 $229,109 04:54:07 30/10/2025
129 Meteora DLMM Meteora DLMM BONK/USDC $0.00001511 $216,388 04:52:23 30/10/2025
130 Crypto.com Exchange Crypto.com Exchange BONK/USD $0.00001511 $212,474 04:54:10 30/10/2025
131 ONUS Pro ONUS Pro BONK1000/VNDC $0.01508 $203,960 05:00:16 30/10/2025
132 B2Z Exchange B2Z Exchange BONK/USDT $0.00001508 $193,529 05:00:08 30/10/2025
133 BITmarkets BITmarkets BONK/USDT $0.00001508 $193,529 05:00:08 30/10/2025
134 BTSE BTSE BONK/USDT $0.00001503 $192,547 04:48:11 30/10/2025
135 Coins.ph Coins.ph BONK/USDT $0.00001509 $171,497 05:00:08 30/10/2025
136 Meteora DLMM Meteora DLMM BONK/SOL $0.00001506 $158,335 04:56:35 30/10/2025
137 Bitrue Bitrue BONK/USDC $0.00001507 $157,603 04:57:09 30/10/2025
138 AscendEX AscendEX BONK/USDT $0.00001516 $150,380 04:54:08 30/10/2025
139 CriptoSwaps CriptoSwaps BONK/USDT $0.00001508 $144,443 05:00:09 30/10/2025
140 Bitso Bitso BONK/USD $0.00001505 $136,807 04:57:54 30/10/2025
141 SecondBTC SecondBTC BONK/USDT $0.00001510 $131,897 04:57:12 30/10/2025
142 Crypto.com Exchange Crypto.com Exchange BONK/USDT $0.00001512 $131,271 04:54:10 30/10/2025
143 Dex-Trade Dex-Trade BONK/USDT $0.00001506 $110,380 04:57:11 30/10/2025
144 Paribu Paribu BONK/USDT $0.00001510 $108,821 04:59:53 30/10/2025
145 LeveX LeveX BONK/USDC $0.01482 $96,013.44 14:06:16 24/10/2025
146 Tothemoon Tothemoon BONK/USDT $0.00001505 $82,933.28 05:00:07 30/10/2025
147 Binance TH Binance TH BONK/USDT $0.00001507 $82,398.43 04:57:11 30/10/2025
148 CoinUp.io CoinUp.io BONK/USDT $0.00001508 $74,435.46 04:57:20 30/10/2025
149 Meteora DLMM Meteora DLMM BONK/JUP $0.00001503 $68,333.18 03:53:32 30/10/2025
150 LeveX LeveX BONK/USDT $0.00001508 $65,048.63 04:57:07 30/10/2025
151 dYdX v4 dYdX v4 BONK/USD $0.00001511 $64,491.70 05:04:20 30/10/2025
152 Orderly Orderly 1000BONK/USDC $0.01513 $64,033.54 05:03:17 30/10/2025
153 Niza.io Niza.io BONK/EUR $0.00001513 $57,919.97 04:57:10 30/10/2025
154 Coins.ph Coins.ph BONK/PHP $0.00001518 $57,187.63 05:00:08 30/10/2025
155 Tokocrypto Tokocrypto BONK/USDT $0.00001506 $56,335.25 04:57:08 30/10/2025
156 BYDFi BYDFi BONK/USDT $0.00001506 $55,398.45 04:57:11 30/10/2025
157 Meteora DLMM Meteora DLMM BONK/SOL $0.00001511 $53,738.91 04:54:53 30/10/2025
158 PancakeSwap (Solana) PancakeSwap (Solana) BONK/USDC $0.00001503 $52,834.29 05:02:40 30/10/2025
159 Nonkyc.io Exchange Nonkyc.io Exchange BONK/USDT $0.00001509 $50,786.43 05:00:08 30/10/2025
160 Bitfinex Bitfinex BONK/USD $0.00001515 $45,400.89 04:59:53 30/10/2025
161 BiKing BiKing BONK/USDT $0.00001507 $39,020.04 04:57:18 30/10/2025
162 Coinone Coinone BONK/KRW $0.00001572 $39,001.75 04:59:54 30/10/2025
163 Nivex Nivex 1000BONK/USDT $0.01510 $38,871.07 05:00:17 30/10/2025
164 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BONK/WETH $0.00001493 $38,351.32 04:52:11 30/10/2025
165 Foxbit Foxbit BONK/BRL $0.00001500 $34,558.98 04:57:08 30/10/2025
166 Backpack Exchange Backpack Exchange BONK/USDC $0.00001518 $31,566.47 04:57:08 30/10/2025
167 MGBX MGBX BONK/USDT $0.00001510 $29,767.25 05:00:17 30/10/2025
168 Bybit Bybit BONK/USDC $0.00001510 $26,624.82 04:54:12 30/10/2025
169 PancakeSwap (Solana) PancakeSwap (Solana) BONK/SOL $0.00001505 $26,477.57 05:02:40 30/10/2025
170 XBO.com XBO.com BONK/USDT $0.00001510 $25,983.07 05:00:07 30/10/2025
171 CoinDCX CoinDCX BONK/INR $0.00001556 $25,409.10 04:57:13 30/10/2025
172 Meteora DLMM Meteora DLMM BONK/PUMP $0.00001505 $24,584.92 04:47:15 30/10/2025
173 Bitexen Bitexen BONK/TRY $0.000009700 $24,141.14 05:18:11 24/10/2025
174 Indodax Indodax BONK/IDR $0.00001473 $23,850.32 04:58:54 30/10/2025
175 Binance.US Binance.US BONK/USDT $0.00001513 $22,971.17 04:59:53 30/10/2025
176 Bybit EU Bybit EU BONK/USDC $0.00001510 $21,636.12 04:57:07 30/10/2025
177 Binance Binance BONK/BRL $0.00001515 $21,477.24 04:56:42 30/10/2025
178 Orca Orca BONK/SOL $0.00001503 $20,131.92 04:47:44 30/10/2025
179 Ndax Ndax BONK/CAD $0.00001567 $18,723.44 05:00:07 30/10/2025
180 Bitfinex Bitfinex BONK/USDT $0.00001510 $18,206.13 04:59:53 30/10/2025
181 BiFinance BiFinance BONK/USDT $0.00001507 $17,230.87 04:57:08 30/10/2025
182 LATOKEN LATOKEN BONK/USDT $0.00001510 $16,807.54 04:57:11 30/10/2025
183 B2Z Exchange B2Z Exchange BONK/USDC $0.00001510 $16,098.40 05:00:08 30/10/2025
184 BITmarkets BITmarkets BONK/USDC $0.00001510 $16,098.40 05:00:08 30/10/2025
185 Bibox Bibox BONK/USDT $0.00001404 $15,051.39 04:57:08 30/10/2025
186 TRIV TRIV BONK/USDT $0.00001432 $14,987.19 08:45:12 29/10/2025
187 TRIV TRIV BONK/IDR $0.00001436 $14,986.11 08:45:12 29/10/2025
188 Raydium (CLMM) Raydium (CLMM) BONK/SOL $0.00001513 $14,699.72 04:59:34 30/10/2025
189 Blynex Blynex BONK/USDT $0.00001511 $14,647.14 04:57:08 30/10/2025
190 OKX OKX BONK/USD $0.00001512 $13,906.12 04:56:53 30/10/2025
191 Meteora DLMM Meteora DLMM BONK/SOL $0.00001503 $12,129.31 04:47:46 30/10/2025
192 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/BONK $0.9943 $10,972.42 04:02:47 30/10/2025
193 Arkham Arkham BONK/USDT $0.00001509 $9,998.49 05:00:17 30/10/2025
194 Korbit Korbit BONK/KRW $0.00001572 $9,316.12 04:57:11 30/10/2025
195 Meteora DLMM Meteora DLMM BONK/USDC $0.00001509 $8,623.15 04:45:02 30/10/2025
196 CoinEx CoinEx BONK/USDC $0.00001507 $7,942.19 04:58:53 30/10/2025
197 Raydium Raydium BONK/USDC $0.00001512 $7,882.26 04:53:03 30/10/2025
198 WazirX WazirX BONK/USDT $0.00001400 $7,333.67 05:03:12 30/10/2025
199 Meteora DLMM Meteora DLMM BONK/USDC $0.00001509 $6,822.68 04:54:50 30/10/2025
200 WOO X WOO X BONK/USDT $0.00001504 $6,731.57 04:54:07 30/10/2025
201 Meteora DAMM Meteora DAMM BONK/SOL $0.00001509 $6,647.58 04:53:14 30/10/2025
202 Kanga Exchange Kanga Exchange BONK/USDT $0.00001511 $6,425.20 04:57:08 30/10/2025
203 Orca Orca BONK/SOL $0.00001496 $6,381.52 04:41:52 30/10/2025
204 CoinDCX CoinDCX BONK/USDT $0.00001507 $5,773.45 04:57:13 30/10/2025
205 Bitlo Bitlo BONK/USDT $0.00001504 $5,527.24 05:00:09 30/10/2025
206 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BONK/WBNB $0.00001490 $5,161.75 04:34:32 30/10/2025
207 TGEX TGEX BONK/USDT $0.00001511 $5,129.37 05:00:11 30/10/2025
208 Raydium Raydium BONK/SOL $0.00001510 $4,989.32 04:53:06 30/10/2025
209 Orca Orca BONK/WIF $0.00001509 $4,864.69 04:59:36 30/10/2025
210 ICRYPEX ICRYPEX BONK/USDT $0.00001530 $4,679.66 05:00:08 30/10/2025
211 Bitstamp by Robinhood Bitstamp by Robinhood BONK/EUR $0.00001501 $4,621.51 04:58:53 30/10/2025
212 Gemini Gemini BONK/GUSD $0.00001511 $4,400.67 04:57:28 30/10/2025
213 Meteora DLMM Meteora DLMM BONK/SOL $0.00001503 $4,355.74 02:56:32 30/10/2025
214 CEX.IO CEX.IO BONK/USD $0.00001511 $4,213.98 04:54:12 30/10/2025
215 TGEX TGEX BONK/USDT $0.00001510 $3,943.19 05:00:18 30/10/2025
216 Meteora DAMM Meteora DAMM BONK/USDC $0.00001511 $3,752.08 04:53:05 30/10/2025
217 Bitlo Bitlo BONK/TRY $0.00001508 $3,483.91 05:00:09 30/10/2025
218 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) BONK/USDT $0.00001497 $3,055.28 03:25:35 30/10/2025
219 Camelot v3 Camelot v3 BONK/WETH $0.00001513 $2,419.51 03:23:34 30/10/2025
220 Kanga Exchange Kanga Exchange BONK/USDC $0.00001508 $2,306.26 04:57:08 30/10/2025
221 Arkham Arkham BONK/USDT $0.00001506 $2,128.61 04:57:09 30/10/2025
222 Bitazza Bitazza BONK/THB $0.00001486 $2,099.68 05:00:09 30/10/2025
223 ZebPay ZebPay BONK/INR $0.00001551 $2,052.35 05:00:07 30/10/2025
224 Meteora DLMM Meteora DLMM BONK/USDC $0.00001509 $1,513.51 04:56:55 30/10/2025
225 Raydium (CLMM) Raydium (CLMM) BONK/SOL $0.00001509 $1,358.48 04:59:51 30/10/2025
226 Meteora DLMM Meteora DLMM BONK/JUP $0.00001493 $1,171.99 03:23:31 30/10/2025
227 Meteora DLMM Meteora DLMM BONK/USDC $0.00001504 $1,133.94 04:46:53 30/10/2025
228 ChangeNOW ChangeNOW BONK/BTC $0.00001409 $1,056.16 04:54:12 30/10/2025
229 Independent Reserve Independent Reserve BONK/AUD $0.00001537 $1,001.88 05:00:09 30/10/2025
230 Crypto.com Exchange Crypto.com Exchange BONK/EUR $0.00001463 $949.33 04:54:10 30/10/2025
231 Independent Reserve Independent Reserve BONK/SGD $0.00001552 $948.04 05:00:09 30/10/2025
232 Meteora DLMM Meteora DLMM BONK/SOL $0.00001513 $782.34 04:18:14 30/10/2025
233 Meteora DLMM Meteora DLMM BONK/WIF $0.00001508 $672.45 04:50:07 30/10/2025
234 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/BONK $0.1991 $670.54 03:39:03 30/10/2025
235 Indodax Indodax BONK/USDT $0.00001490 $635.85 05:02:53 30/10/2025
236 Meteora DLMM Meteora DLMM FARTCOIN/BONK $0.4118 $536.70 04:50:25 30/10/2025
237 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/BONK $0.9991 $515.26 04:05:15 30/10/2025
238 Raydium (CLMM) Raydium (CLMM) BONK/SOL $0.00001526 $512.15 03:32:34 30/10/2025
239 Meteora DLMM Meteora DLMM BONK/SOL $0.00001504 $459.89 04:47:45 30/10/2025
240 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) BONK/USDT $0.00001495 $453.06 03:58:35 30/10/2025
241 Upbit Upbit BONK/USDT $0.00001445 $442.89 04:56:23 30/10/2025
242 CoinJar CoinJar BONK/AUD $0.00001455 $433.10 04:58:33 30/10/2025
243 Orca Orca BONK/WIF $0.00001515 $360.80 04:47:59 30/10/2025
244 Binance.US Binance.US BONK/USD $0.00001515 $290.41 04:59:53 30/10/2025
245 NovaDAX NovaDAX BONK/BRL $0.00001502 $287.75 04:57:11 30/10/2025
246 Meteora DLMM Meteora DLMM SAMO/BONK $0.001025 $263.81 03:25:32 30/10/2025
247 Koinpark Koinpark BONK/INR $0.00001506 $224.96 04:57:08 30/10/2025
248 Giottus Giottus BONK/INR $0.00001419 $214.36 04:54:11 30/10/2025
249 Giottus Giottus BONK/USDT $0.00001512 $202.88 04:54:11 30/10/2025
250 ADEN ADEN 1000BONK/USDC $0.01513 $202.45 05:03:16 30/10/2025
251 Bitcoiva Bitcoiva BONK/USDT $0.00001508 $198.68 05:00:08 30/10/2025
252 Meteora DAMM Meteora DAMM POPCAT/BONK $0.1643 $170.96 04:17:11 30/10/2025
253 Meteora DLMM Meteora DLMM BONK/KMNO $0.00001505 $156.41 04:55:36 30/10/2025
254 Raydium (CLMM) Raydium (CLMM) BONK/USDC $0.00001509 $155.46 04:56:30 30/10/2025
255 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BONK/USDT $0.00001481 $155.21 00:59:35 30/10/2025
256 Meteora DLMM Meteora DLMM BONK/USDC $0.00001500 $154.11 03:23:33 30/10/2025
257 digitalexchange.id digitalexchange.id BONK/IDR $0.00001517 $147.73 05:00:08 30/10/2025
258 Meteora DLMM Meteora DLMM BONK/SOL $0.00001539 $146.15 03:02:09 30/10/2025
259 Orca Orca BONK/JTO $0.00001518 $120.10 03:30:51 30/10/2025
260 Meteora DAMM Meteora DAMM BONK/DITH $0.00001507 $115.79 03:30:16 30/10/2025
261 Orca Orca GUAC/BONK $0.00000002000 $114.06 04:12:08 30/10/2025
262 Flipster Flipster 1000BONK/USDT $0.01509 $112.85 05:00:19 30/10/2025
263 Orca Orca BONK/USDC $0.00001519 $109.17 03:30:29 30/10/2025
264 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/BONK $0.1991 $102.03 03:39:03 30/10/2025
265 Raydium Raydium RAY/BONK $1.85 $85.71 04:36:03 30/10/2025
266 Bitcoiva Bitcoiva BONK/INR $0.00001579 $66.79 05:00:08 30/10/2025
267 Meteora DLMM Meteora DLMM BONK/SOL $0.00001535 $60.23 04:33:50 30/10/2025
268 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BONK/WBNB $0.00001483 $52.35 02:13:08 30/10/2025
269 Meteora DAMM Meteora DAMM BONK/$FM $0.00001509 $52.10 03:30:28 30/10/2025
270 CoinJar CoinJar BONK/USDC $0.00001433 $42.99 04:58:33 30/10/2025
271 Meteora DLMM Meteora DLMM PENGU/BONK $0.02185 $39.81 04:53:06 30/10/2025
272 Orca Orca BONK/USDC $0.00001509 $35.41 04:47:17 30/10/2025
273 Meteora DAMM Meteora DAMM BONK/WEN $0.00001577 $27.68 03:23:33 30/10/2025
274 CEX.IO CEX.IO BONK/USDT $0.00001511 $25.02 04:54:12 30/10/2025
275 CEX.IO CEX.IO BONK/USDC $0.00001512 $24.92 04:54:12 30/10/2025
276 Meteora DLMM Meteora DLMM BONK/BERT $0.00001590 $24.77 18:01:38 29/10/2025
277 Meteora DLMM Meteora DLMM GP/BONK $0.4617 $22.82 03:44:39 30/10/2025
278 Millionero Millionero BONK/USDT $0.00001510 $20.20 05:00:15 30/10/2025
279 Flipster Flipster BONK/USDT $0.00001506 $20.06 04:57:07 30/10/2025
280 KoinBX KoinBX BONK/INR $0.00001722 $19.09 05:00:09 30/10/2025
281 Orca Orca BONK/SOL $0.00001508 $18.89 04:51:43 30/10/2025
282 Raydium (CLMM) Raydium (CLMM) BONK/SOL $0.00001507 $15.55 04:39:53 30/10/2025
283 Meteora DAMM Meteora DAMM BONK/CHONKY $0.00001507 $13.27 03:30:28 30/10/2025
284 Meteora DAMM Meteora DAMM USEDCAR/BONK $0.0009439 $12.77 03:30:21 30/10/2025
285 Meteora DAMM Meteora DAMM BONK/BERT $0.00001597 $11.94 03:30:50 30/10/2025
286 Poloniex Poloniex BONK/USDT $0.00001416 $11.48 05:01:53 30/10/2025
287 Unocoin Unocoin BONK/INR $0.00001373 $10.95 05:00:09 30/10/2025
288 Orca Orca BONK/USDC $0.00001512 $10.28 04:05:36 30/10/2025
289 Orca Orca BONK/PYTH $0.00001504 $8.66 04:59:51 30/10/2025
290 Orca Orca PONKE/BONK $0.06499 $6.64 03:29:33 30/10/2025
291 Digitra.com Digitra.com BONK/BRL $0.00001469 $6.36 05:00:08 30/10/2025
292 Raydium (CLMM) Raydium (CLMM) BONK/WEN $0.00001519 $5.73 04:40:08 30/10/2025
293 Raydium Raydium BONK/HOLY $0.00001509 $5.19 03:31:26 30/10/2025
294 ZebPay ZebPay BONK/USDT $0.00001508 $4.49 05:00:07 30/10/2025
295 Orca Orca SAMO/BONK $0.001028 $3.89 03:30:57 30/10/2025
296 KoinBX KoinBX BONK/USDT $0.00001790 $3.49 05:00:09 30/10/2025
297 MGBX MGBX BONK/USDT $0.00001510 $3.36 05:00:08 30/10/2025
298 Digitra.com Digitra.com BONK/USDT $0.00001418 $2.29 05:00:08 30/10/2025
299 Meteora DAMM Meteora DAMM GUAC/BONK $0.00000002000 $2.00 03:26:46 30/10/2025
300 Orca Orca BONK/WIF $0.00001493 $1.94 02:52:22 30/10/2025

Thông tin thị trường giao dịch Bonk (BONK)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BONK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 884 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:15 30/10/2025, cặp giao dịch 1000BONK/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,453,552 với tỷ giá $0.01507.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BONK.

Cặp: Tên cặp giao dịch BONK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BONK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bonk (BONK) Cặp giao dịch Bonk (BONK) - GiaCoin.com
5 trên 897 đánh giá