Bonk BONK
Xếp hạng #73
08:13:00 28/01/2026
Giá Bonk (BONK)
$0.000008846 1.99%
0.000000000099 BTC
0 VND
Thấp: $0.000008552
Cao: $0.000008865
Thị trường Bonk (BONK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
1000BONK/USDT | $0.008826 | $34,270,389 | 07:54:16 28/01/2026 |
| 2 |  OrangeX |
BONK/USDT | $0.000008830 | $26,138,484 | 07:54:15 28/01/2026 |
| 3 |  Batonex |
BONK/USDT | $0.000008850 | $21,438,132 | 08:00:16 28/01/2026 |
| 4 |  BTDUex |
BONK/USDT | $0.000008860 | $18,717,975 | 08:00:07 28/01/2026 |
| 5 |  Bybit |
1000BONK/USDT | $0.008828 | $12,680,801 | 07:54:16 28/01/2026 |
| 6 |  Hotcoin |
1000BONK/USDT | $0.008851 | $12,607,661 | 07:57:20 28/01/2026 |
| 7 |  BVOX |
1000BONK/USDT | $0.008853 | $11,302,032 | 07:57:15 28/01/2026 |
| 8 |  ApeX Omni |
1000BONK/USDT | $0.008860 | $9,982,143 | 08:03:15 28/01/2026 |
| 9 |  Millionero |
BONK/USDT | $0.000008840 | $8,090,800 | 07:57:10 28/01/2026 |
| 10 | Batonex |
BONK/USDT | $0.000008870 | $7,647,035 | 08:00:07 28/01/2026 |
| 11 |  MEXC |
1000BONK/USDT | $0.008851 | $7,609,184 | 07:57:16 28/01/2026 |
| 12 | Binance |
BONK/USDT | $0.000008850 | $6,319,560 | 07:56:54 28/01/2026 |
| 13 |  Coinbase Exchange |
BONK/USD | $0.000008850 | $6,246,580 | 07:56:59 28/01/2026 |
| 14 |  Ourbit |
1000BONK/USDT | $0.008851 | $6,141,288 | 07:57:15 28/01/2026 |
| 15 |  YEX |
BONK/USDT | $0.008851 | $5,401,985 | 08:00:16 28/01/2026 |
| 16 |  Websea |
BONK/USDT | $0.000008860 | $4,911,880 | 08:00:17 28/01/2026 |
| 17 | Hotcoin |
BONK/USDT | $0.000008840 | $4,894,588 | 07:58:10 28/01/2026 |
| 18 |  Bitget |
1000BONK/USDT | $0.008821 | $4,698,580 | 07:54:16 28/01/2026 |
| 19 |  Cofinex |
1000BONK/USDT | $0.008848 | $4,697,399 | 08:00:17 28/01/2026 |
| 20 |  Biconomy.com |
BONK/USDT | $0.000008850 | $4,661,823 | 07:57:15 28/01/2026 |
| 21 |  OneEx |
BONK/USDT | $0.000008870 | $4,644,752 | 08:00:07 28/01/2026 |
| 22 |  WhiteBIT |
BONK/USDT | $0.000008840 | $4,632,126 | 07:54:11 28/01/2026 |
| 23 |  BTSE |
1KBONK/USDT | $0.008831 | $4,442,779 | 07:54:15 28/01/2026 |
| 24 |  Darkex Exchange |
BONK/USDT | $0.008854 | $4,330,865 | 08:00:17 28/01/2026 |
| 25 |  Echobit |
BONK/USDT | $0.000008870 | $3,968,743 | 08:00:10 28/01/2026 |
| 26 |  SuperEx |
BONK/USDT | $0.000008670 | $3,943,311 | 08:00:09 28/01/2026 |
| 27 | WhiteBIT |
BONK/USDT | $0.000008830 | $3,593,648 | 07:54:15 28/01/2026 |
| 28 |  AstralX |
BONK/USDT | $0.000008860 | $3,575,304 | 08:00:16 28/01/2026 |
| 29 |  Toobit |
1000BONK/USDT | $0.008854 | $3,451,218 | 07:57:19 28/01/2026 |
| 30 |  BitMart |
BONK/USDT | $0.000008830 | $3,207,050 | 07:57:07 28/01/2026 |
| 31 |  NovaEx |
BONK/USDT | $0.000008860 | $2,946,641 | 08:00:10 28/01/2026 |
| 32 |  Bullish |
BONK1M/USDC | $8.84 | $2,899,124 | 07:57:08 28/01/2026 |
| 33 | Binance |
1000BONK/USDC | $0.008827 | $2,874,025 | 07:54:16 28/01/2026 |
| 34 |  CoinP |
BONK/USDT | $0.000008850 | $2,839,652 | 07:57:23 28/01/2026 |
| 35 |  Paribu |
BONK/TRY | $0.000008850 | $2,669,544 | 08:02:53 28/01/2026 |
| 36 |  BlockFin |
BONK/USDT | $0.000008880 | $2,557,417 | 08:00:12 28/01/2026 |
| 37 |  P2B |
BONK/USDT | $0.000008850 | $2,525,805 | 07:57:09 28/01/2026 |
| 38 |  Ju.com |
BONK/USDT | $0.000008840 | $2,473,062 | 07:54:08 28/01/2026 |
| 39 |  YUBIT |
1000BONK/USDT | $0.008850 | $2,470,289 | 07:57:15 28/01/2026 |
| 40 |  EagleX |
1000BONK/USDT | $0.008854 | $2,468,654 | 08:00:15 28/01/2026 |
| 41 |  CoinW |
BONK/USDT | $0.000008850 | $2,214,367 | 07:57:07 28/01/2026 |
| 42 |  Pionex |
BONK/USDT | $0.000008860 | $1,939,078 | 07:57:09 28/01/2026 |
| 43 |  Bithumb |
BONK/KRW | $0.000008930 | $1,856,159 | 07:59:54 28/01/2026 |
| 44 |  Picol |
BONK/USDT | $0.000008860 | $1,710,458 | 08:00:10 28/01/2026 |
| 45 | EagleX |
BONK/USDT | $0.000008850 | $1,683,390 | 08:00:07 28/01/2026 |
| 46 |  BITmarkets |
BONK/USD | $0.000008860 | $1,646,036 | 08:00:08 28/01/2026 |
| 47 | YUBIT |
BONK/USDT | $0.000008850 | $1,640,678 | 07:57:07 28/01/2026 |
| 48 | Biconomy.com |
BONK/USDT | $0.000008850 | $1,615,991 | 07:57:07 28/01/2026 |
| 49 |  B2Z Exchange |
BONK/USD | $0.000008850 | $1,597,494 | 08:03:12 28/01/2026 |
| 50 |  BloFin |
BONK/USDT | $0.000008830 | $1,538,195 | 07:54:07 28/01/2026 |
| 51 |  Meteora DLMM |
BONK/SOL | $0.000008870 | $1,423,719 | 07:59:15 28/01/2026 |
| 52 | WhiteBIT |
BONK/TRY | $0.000008890 | $1,417,017 | 07:54:11 28/01/2026 |
| 53 | YEX |
BONK/USDT | $0.000008860 | $1,407,065 | 08:00:11 28/01/2026 |
| 54 |  FameEX |
BONK/USDT | $0.000008850 | $1,381,115 | 07:57:07 28/01/2026 |
| 55 | Bybit |
BONK/USDT | $0.000008830 | $1,326,750 | 07:54:08 28/01/2026 |
| 56 |  LBank |
BONK/USDT | $0.000008860 | $1,319,520 | 07:57:11 28/01/2026 |
| 57 | Toobit |
BONK/USDT | $0.000008860 | $1,206,051 | 07:57:09 28/01/2026 |
| 58 |  XT.COM |
BONK/USDT | $0.000008860 | $1,135,858 | 07:57:08 28/01/2026 |
| 59 | Binance |
BONK/TRY | $0.000008820 | $1,118,691 | 07:56:54 28/01/2026 |
| 60 |  CRMClick |
BONK/USDT | $0.000008850 | $1,113,239 | 08:00:15 28/01/2026 |
| 61 |  HTX |
BONK/USDT | $0.000008840 | $1,113,068 | 07:57:25 28/01/2026 |
| 62 | WhiteBIT |
BONK/USDC | $0.000008820 | $1,085,588 | 07:54:11 28/01/2026 |
| 63 |  BiKing |
BONK/USDT | $0.000008860 | $1,060,549 | 08:00:08 28/01/2026 |
| 64 |  Gems Trade |
BONK/USDT | $0.000008860 | $1,060,549 | 08:00:09 28/01/2026 |
| 65 |  OKX |
BONK/USDT | $0.000008840 | $1,060,385 | 07:56:53 28/01/2026 |
| 66 | Binance |
BONK/USDC | $0.000008850 | $1,056,735 | 07:56:54 28/01/2026 |
| 67 |  Upbit |
BONK/KRW | $0.000009000 | $977,944 | 07:56:53 28/01/2026 |
| 68 | MEXC |
BONK/USDT | $0.000008860 | $953,420 | 07:57:09 28/01/2026 |
| 69 |  XXKK |
BONK/USDT | $0.000008830 | $949,969 | 07:54:10 28/01/2026 |
| 70 |  Hibt |
BONK/USDT | $0.000008830 | $941,189 | 07:57:07 28/01/2026 |
| 71 |  Binance TR |
BONK/TRY | $0.000008820 | $888,242 | 07:57:08 28/01/2026 |
| 72 |  BtcTurk | Kripto |
BONK/TRY | $0.000008810 | $885,802 | 07:59:53 28/01/2026 |
| 73 |  TruBit Pro Exchange |
BONK/USDT | $0.000009330 | $828,569 | 09:57:12 22/01/2026 |
| 74 |  KTX |
Bonk/USDT | $0.000008860 | $812,946 | 08:00:07 28/01/2026 |
| 75 | BVOX |
BONK/USDT | $0.000008860 | $810,981 | 07:57:07 28/01/2026 |
| 76 |  CEEX exchange |
BONK/USDT | $0.000008860 | $809,938 | 08:03:08 28/01/2026 |
| 77 |  Deepcoin |
BONK/USDT | $0.000008860 | $751,494 | 07:57:07 28/01/2026 |
| 78 |  Coinlocally |
BONK/USDT | $0.000008860 | $722,607 | 08:00:07 28/01/2026 |
| 79 |  BlueBit |
BONK/USDT | $0.000008870 | $716,450 | 08:03:11 28/01/2026 |
| 80 |  Gate |
BONK/USDT | $0.000008850 | $687,369 | 07:56:54 28/01/2026 |
| 81 |  BitKan |
BONK/USDT | $0.000008870 | $662,714 | 08:00:08 28/01/2026 |
| 82 |  BTCC |
BONK/USDT | $0.000008840 | $632,193 | 07:57:08 28/01/2026 |
| 83 |  BingX |
BONK/USDT | $0.000008830 | $625,292 | 07:57:08 28/01/2026 |
| 84 |  SunX |
BONK/USDT | $0.000008850 | $569,114 | 08:03:17 28/01/2026 |
| 85 |  Zoomex |
BONK/USDT | $0.000008830 | $525,651 | 07:54:19 28/01/2026 |
| 86 | Gate |
BONK/USDT | $0.000008840 | $513,061 | 07:54:18 28/01/2026 |
| 87 | Ourbit |
BONK/USDT | $0.000008840 | $513,010 | 07:54:07 28/01/2026 |
| 88 | CoinP |
BONK/USDT | $0.000008860 | $505,107 | 08:00:11 28/01/2026 |
| 89 |  KuCoin |
BONK/USDT | $0.000008850 | $447,843 | 07:55:23 28/01/2026 |
| 90 |  Bitop |
BONK/USDT | $0.008856 | $403,552 | 08:00:14 28/01/2026 |
| 91 |  Tapbit |
BONK/USDT | $0.000008850 | $390,639 | 07:57:07 28/01/2026 |
| 92 |  Orca |
BONK/SOL | $0.000008860 | $385,194 | 07:59:48 28/01/2026 |
| 93 |  Bitstamp by Robinhood |
BONK/USD | $0.000008780 | $371,894 | 07:59:23 28/01/2026 |
| 94 |  VOOX Exchange |
BONK/USDT | $0.000008870 | $371,848 | 08:00:10 28/01/2026 |
| 95 | OrangeX |
BONK/USDT | $0.000008830 | $370,468 | 07:54:08 28/01/2026 |
| 96 | Paribu |
BONK/USDT | $0.000008850 | $369,286 | 08:02:53 28/01/2026 |
| 97 |  BitbabyExchange |
BONK/USDT | $0.000008830 | $320,638 | 07:54:07 28/01/2026 |
| 98 |  BitradeX |
BONK/USDT | $0.000008860 | $318,978 | 08:00:11 28/01/2026 |
| 99 |  Aivora Exchange |
BONK/USDT | $0.000008860 | $318,304 | 08:00:08 28/01/2026 |
| 100 |  GroveX |
BONK/USDT | $0.000008840 | $311,700 | 08:00:08 28/01/2026 |
| 101 |  KCEX |
BONK/USDT | $0.000008860 | $310,183 | 07:57:07 28/01/2026 |
| 102 |  Coinstore |
BONK/USDT | $0.000008860 | $299,295 | 07:57:07 28/01/2026 |
| 103 |  Azbit |
BONK/USDT | $0.000008850 | $272,919 | 07:57:07 28/01/2026 |
| 104 |  Kraken |
BONK/USD | $0.000008860 | $270,820 | 07:59:24 28/01/2026 |
| 105 |  Bitvavo |
BONK/EUR | $0.000008840 | $260,459 | 07:57:08 28/01/2026 |
| 106 |  Coinbase International Exchange |
BONK/USDC | $0.008836 | $248,279 | 08:00:15 28/01/2026 |
| 107 |  Bitazza |
BONK/USDT | $0.000008920 | $247,625 | 08:00:14 28/01/2026 |
| 108 |  Aster |
1000BONK/USDT | $0.008842 | $236,716 | 07:54:15 28/01/2026 |
| 109 | Pionex |
BONK/USDT | $0.000008850 | $215,781 | 07:57:16 28/01/2026 |
| 110 |  Bitrue |
BONK/XRP | $0.000008900 | $205,524 | 07:57:09 28/01/2026 |
| 111 |  Zedxion Exchange |
BONK/USDT | $0.000008860 | $187,631 | 08:00:13 28/01/2026 |
| 112 |  CZR Exchange |
BONK/USDT | $0.000008860 | $184,667 | 08:00:11 28/01/2026 |
| 113 |  CoinEx |
BONK/USDT | $0.000008860 | $180,065 | 07:59:53 28/01/2026 |
| 114 |  Drift Protocol |
1MBONK/USDC | $8.79 | $173,434 | 08:03:15 28/01/2026 |
| 115 | Binance |
BONK/FDUSD | $0.000008840 | $162,362 | 07:56:54 28/01/2026 |
| 116 | BtcTurk | Kripto |
BONK/USDT | $0.000008850 | $160,247 | 07:59:23 28/01/2026 |
| 117 |  AscendEX |
BONK/USDT | $0.000008820 | $147,755 | 07:54:10 28/01/2026 |
| 118 | MEXC |
1000BONK/USDC | $0.008826 | $140,191 | 07:54:16 28/01/2026 |
| 119 |  Cryptomus |
BONK/USDT | $0.000008840 | $135,057 | 07:57:09 28/01/2026 |
| 120 | BITmarkets |
BONK/USDT | $0.000008870 | $132,859 | 08:00:08 28/01/2026 |
| 121 | BTSE |
BONK/USDT | $0.000008860 | $132,847 | 07:57:13 28/01/2026 |
| 122 | B2Z Exchange |
BONK/USDT | $0.000008870 | $126,855 | 08:03:12 28/01/2026 |
| 123 | Bitget |
BONK/USDT | $0.000008850 | $123,382 | 07:54:10 28/01/2026 |
| 124 | Cofinex |
1000BONK/USDC | $0.008852 | $120,820 | 08:00:17 28/01/2026 |
| 125 |  Bit2Me |
BONK/USDC | $0.000008860 | $116,273 | 08:00:08 28/01/2026 |
| 126 |  SecondBTC |
BONK/USDT | $0.000008850 | $111,698 | 08:00:10 28/01/2026 |
| 127 |  BigONE |
BONK/USDT | $0.000008840 | $110,717 | 07:57:07 28/01/2026 |
| 128 |  TGEX |
BONK/USDT | $0.000008840 | $110,647 | 07:51:15 28/01/2026 |
| 129 |  ZKE |
BONK/USDT | $0.000008860 | $110,576 | 08:00:09 28/01/2026 |
| 130 | Meteora DLMM |
BONK/SOL | $0.000008830 | $108,389 | 05:59:48 28/01/2026 |
| 131 |  MGBX |
BONK/USDT | $0.000008870 | $107,228 | 08:00:08 28/01/2026 |
| 132 |  WEEX |
BONK/USDC | $0.000008850 | $102,863 | 07:57:08 28/01/2026 |
| 133 | Bitrue |
BONK/USDC | $0.000008850 | $100,785 | 07:57:09 28/01/2026 |
| 134 |  Nivex |
BONK/USDT | $0.000008870 | $87,478.35 | 08:00:08 28/01/2026 |
| 135 |  CriptoSwaps |
BONK/USDT | $0.000008850 | $83,124.37 | 08:00:09 28/01/2026 |
| 136 | Orca |
BONK/WIF | $0.000008860 | $82,245.50 | 07:52:47 28/01/2026 |
| 137 |  BYDFi |
BONK/USDT | $0.000008830 | $79,781.62 | 07:54:07 28/01/2026 |
| 138 |  dYdX v4 |
BONK/USD | $0.000008790 | $74,275.12 | 08:04:33 28/01/2026 |
| 139 |  CoinUp.io |
BONK/USDT | $0.000008830 | $71,292.91 | 07:54:08 28/01/2026 |
| 140 | HTX |
BONK/USDT | $0.000008840 | $70,587.09 | 07:59:54 28/01/2026 |
| 141 | CRMClick |
BONK/USDT | $0.000008860 | $70,499.19 | 08:00:10 28/01/2026 |
| 142 |  All InX |
BONK/USDT | $0.000008870 | $68,266.20 | 08:00:08 28/01/2026 |
| 143 |  Niza.io |
BONK/USD | $0.000008860 | $66,813.12 | 08:00:08 28/01/2026 |
| 144 | MEXC |
BONK/USDC | $0.000008830 | $55,823.27 | 07:54:09 28/01/2026 |
| 145 | Meteora DLMM |
BONK/USDC | $0.000008830 | $52,036.47 | 07:29:05 28/01/2026 |
| 146 |  Crypto.com Exchange |
BONK/USD | $0.000008840 | $51,581.74 | 07:57:10 28/01/2026 |
| 147 | Cofinex |
BONK/USDT | $0.000008850 | $51,039.39 | 08:00:10 28/01/2026 |
| 148 |  Tothemoon |
BONK/USDT | $0.000008840 | $50,465.38 | 07:57:12 28/01/2026 |
| 149 |  Dex-Trade |
BONK/USDT | $0.000008790 | $45,167.23 | 07:42:07 28/01/2026 |
| 150 |  ONUS Pro |
BONK1000/VNDC | $0.008829 | $42,692.70 | 07:54:16 28/01/2026 |
| 151 |  Gemini |
BONK/GUSD | $0.000008800 | $41,800.32 | 07:59:53 28/01/2026 |
| 152 | Gemini |
BONK/USD | $0.000008800 | $41,800.32 | 07:59:53 28/01/2026 |
| 153 | Gemini |
BONK/USDC | $0.000008800 | $41,800.32 | 07:59:54 28/01/2026 |
| 154 | Orca |
BONK/SOL | $0.000008870 | $39,476.76 | 07:00:28 28/01/2026 |
| 155 |  Binance TH |
BONK/USDT | $0.000008860 | $36,949.96 | 07:57:08 28/01/2026 |
| 156 | WEEX |
BONK/USDT | $0.000008860 | $34,420.07 | 07:57:08 28/01/2026 |
| 157 | Meteora DLMM |
BONK/JUP | $0.000008840 | $33,623.67 | 07:27:47 28/01/2026 |
| 158 |  Coinone |
BONK/KRW | $0.000008930 | $25,616.01 | 07:59:53 28/01/2026 |
| 159 |  LeveX |
BONK/USDT | $0.000008860 | $22,572.77 | 08:00:09 28/01/2026 |
| 160 | Gate |
BONK/USDC | $0.000008850 | $19,166.18 | 07:56:54 28/01/2026 |
| 161 |  Bitfinex |
BONK/USD | $0.000008810 | $17,372.27 | 07:59:53 28/01/2026 |
| 162 |  XBO.com |
BONK/USDT | $0.000008860 | $15,187.96 | 08:00:07 28/01/2026 |
| 163 |  Bibox |
BONK/USDT | $0.00001402 | $15,026.68 | 08:00:08 28/01/2026 |
| 164 |  BiFinance |
BONK/USDT | $0.000008830 | $14,939.73 | 07:54:17 28/01/2026 |
| 165 |  Coins.ph |
BONK/PHP | $0.000008880 | $14,895.99 | 07:54:10 28/01/2026 |
| 166 |  Bybit EU |
BONK/USDC | $0.000008780 | $14,336.75 | 07:48:12 28/01/2026 |
| 167 | Orca |
FARTCOIN/BONK | $0.3100 | $13,500.15 | 07:45:12 28/01/2026 |
| 168 |  Bitso |
BONK/USD | $0.000008810 | $12,634.24 | 08:00:00 28/01/2026 |
| 169 |  Indodax |
BONK/IDR | $0.000008860 | $12,301.66 | 08:02:53 28/01/2026 |
| 170 | Bybit |
BONK/USDC | $0.000008820 | $12,001.76 | 07:54:08 28/01/2026 |
| 171 |  DigiFinex |
BONK/USDT | $0.000008840 | $11,996.22 | 07:57:07 28/01/2026 |
| 172 |  Blynex |
BONK/USDT | $0.000008850 | $11,927.24 | 07:54:07 28/01/2026 |
| 173 | BITmarkets |
BONK/USDC | $0.000008860 | $10,328.64 | 08:00:08 28/01/2026 |
| 174 | B2Z Exchange |
BONK/USDC | $0.000008870 | $9,982.84 | 08:03:12 28/01/2026 |
| 175 |  Raydium (CLMM) |
BONK/SOL | $0.000008830 | $9,964.28 | 07:01:08 28/01/2026 |
| 176 | Orca |
BONK/USDC | $0.000008860 | $9,795.81 | 07:59:15 28/01/2026 |
| 177 | Kraken |
BONK/EUR | $0.000008830 | $9,792.76 | 07:59:56 28/01/2026 |
| 178 | BiKing |
BONK/USDT | $0.000008850 | $9,715.39 | 08:00:18 28/01/2026 |
| 179 | Nivex |
1000BONK/USDT | $0.008851 | $9,651.69 | 08:00:17 28/01/2026 |
| 180 |  CoinDCX |
BONK/INR | $0.000009030 | $9,342.62 | 07:57:12 28/01/2026 |
| 181 |  Nonkyc.io Exchange |
BONK/USDT | $0.000008840 | $9,259.46 | 07:57:09 28/01/2026 |
| 182 |  KoinBX |
BONK/USDT | $0.000008860 | $9,164.68 | 08:00:09 28/01/2026 |
| 183 | MGBX |
BONK/USDT | $0.000008850 | $8,546.90 | 08:00:16 28/01/2026 |
| 184 |  TRIV |
BONK/IDR | $0.000008900 | $8,280.07 | 08:00:16 28/01/2026 |
| 185 | TRIV |
BONK/USDT | $0.000008870 | $8,280.04 | 08:00:16 28/01/2026 |
| 186 | CoinEx |
BONK/USDC | $0.000008860 | $7,732.87 | 07:59:53 28/01/2026 |
| 187 | TGEX |
BONK/USDT | $0.000008830 | $6,781.67 | 07:54:07 28/01/2026 |
| 188 | KoinBX |
BONK/INR | $0.000009270 | $6,307.17 | 08:00:09 28/01/2026 |
| 189 | Bitstamp by Robinhood |
BONK/EUR | $0.000008790 | $6,129.24 | 07:59:53 28/01/2026 |
| 190 | Coins.ph |
BONK/USDT | $0.000008830 | $5,935.77 | 07:54:10 28/01/2026 |
| 191 |  Kanga Exchange |
BONK/PLN | $0.000008800 | $5,871.25 | 07:57:09 28/01/2026 |
| 192 | Crypto.com Exchange |
BONK/USDT | $0.000008860 | $5,520.17 | 07:57:10 28/01/2026 |
| 193 | Kanga Exchange |
BONK/USDT | $0.000008830 | $5,500.62 | 07:57:09 28/01/2026 |
| 194 |  Bitlo |
BONK/TRY | $0.000008780 | $5,312.85 | 07:57:09 28/01/2026 |
| 195 | Bitlo |
BONK/USDT | $0.000008800 | $5,263.90 | 07:57:09 28/01/2026 |
| 196 |  LATOKEN |
BONK/USDT | $0.00001280 | $5,003.91 | 07:51:15 28/01/2026 |
| 197 | Gemini |
BONK/GUSD | $0.000008690 | $4,898.63 | 07:57:22 28/01/2026 |
| 198 | Gemini |
BONK/USDC | $0.000008690 | $4,898.63 | 07:57:22 28/01/2026 |
| 199 | Meteora DLMM |
BONK/SOL | $0.000008870 | $4,870.04 | 05:37:59 28/01/2026 |
| 200 |  Tokocrypto |
BONK/USDT | $0.000008860 | $4,319.51 | 07:57:12 28/01/2026 |
| 201 |  Orderly |
1000BONK/USDC | $0.008860 | $3,965.28 | 08:03:15 28/01/2026 |
| 202 |  ChangeNOW |
BONK/BTC | $0.000008850 | $3,746.13 | 08:00:07 28/01/2026 |
| 203 |  Tebbit |
BONK/USDT | $0.000008850 | $3,668.56 | 08:00:16 28/01/2026 |
| 204 | Bitfinex |
BONK/USDT | $0.000008830 | $3,555.20 | 07:59:53 28/01/2026 |
| 205 | Meteora DLMM |
BONK/SOL | $0.000008820 | $3,269.85 | 07:30:42 28/01/2026 |
| 206 |  WOO X |
BONK/USDT | $0.000008820 | $3,230.78 | 08:00:07 28/01/2026 |
| 207 |  Raydium |
BONK/USDC | $0.000008870 | $2,837.55 | 07:59:29 28/01/2026 |
| 208 |  ICRYPEX |
BONK/USDT | $0.000009090 | $2,683.57 | 08:00:12 28/01/2026 |
| 209 |  PancakeSwap v3 (BSC) |
USDT/BONK | $0.9926 | $2,576.41 | 06:52:20 28/01/2026 |
| 210 | Binance |
BONK/BRL | $0.000008810 | $2,531.32 | 07:56:54 28/01/2026 |
| 211 | Niza.io |
BONK/EUR | $0.000008830 | $2,437.80 | 08:00:08 28/01/2026 |
| 212 | Crypto.com Exchange |
BONK/USD | $0.000008860 | $2,319.05 | 07:57:17 28/01/2026 |
| 213 | Kanga Exchange |
BONK/USDC | $0.000008810 | $1,991.42 | 07:57:09 28/01/2026 |
| 214 |  Bitcoiva |
BONK/USDT | $0.000008850 | $1,907.18 | 08:00:10 28/01/2026 |
| 215 |  Meteora DAMM |
BONK/SOL | $0.000008840 | $1,862.94 | 07:31:36 28/01/2026 |
| 216 | Raydium |
BONK/SOL | $0.000008870 | $1,459.36 | 07:01:01 28/01/2026 |
| 217 | Orca |
BONK/SOL | $0.000008760 | $1,383.65 | 04:57:29 28/01/2026 |
| 218 |  Backpack Exchange |
BONK/USDC | $0.000008830 | $1,382.64 | 07:57:08 28/01/2026 |
| 219 |  Arkham |
BONK/USDT | $0.000008860 | $1,248.43 | 08:00:15 28/01/2026 |
| 220 |  Binance.US |
BONK/USD | $0.000008860 | $1,216.24 | 07:59:53 28/01/2026 |
| 221 | Binance.US |
BONK/USDT | $0.000008800 | $1,183.66 | 07:59:53 28/01/2026 |
| 222 | Meteora DLMM |
BONK/SOL | $0.000008880 | $1,158.92 | 04:17:06 28/01/2026 |
| 223 | PancakeSwap v3 (BSC) |
BONK/WBNB | $0.000008730 | $1,138.67 | 07:39:19 28/01/2026 |
| 224 | Meteora DAMM |
BONK/USDC | $0.000008860 | $994.64 | 07:58:09 28/01/2026 |
| 225 | Orca |
BONK/$HACHI | $0.000008820 | $859.90 | 07:57:15 28/01/2026 |
| 226 |  PancakeSwap v3 (Ethereum) |
BONK/USDT | $0.000008850 | $679.61 | 06:52:11 28/01/2026 |
| 227 |  WazirX |
BONK/INR | $0.000008860 | $631.08 | 08:03:12 28/01/2026 |
| 228 | Bitazza |
BONK/THB | $0.000008750 | $493.02 | 08:00:14 28/01/2026 |
| 229 |  Sushiswap v3 (Ethereum) |
BONK/USDT | $0.000008790 | $428.23 | 05:52:47 28/01/2026 |
| 230 | Arkham |
BONK/USDT | $0.000008860 | $384.92 | 08:00:10 28/01/2026 |
| 231 | Meteora DLMM |
GP/BONK | $0.3953 | $378.97 | 04:16:42 28/01/2026 |
| 232 | WazirX |
BONK/USDT | $0.000008870 | $367.82 | 08:03:12 28/01/2026 |
| 233 |  Camelot v3 |
BONK/WETH | $0.000008830 | $360.41 | 00:12:15 28/01/2026 |
| 234 | Meteora DLMM |
BONK/JUP | $0.000008800 | $347.86 | 04:08:52 28/01/2026 |
| 235 |  Flipster |
1000BONK/USDT | $0.008800 | $324.34 | 08:00:24 28/01/2026 |
| 236 |  Independent Reserve |
BONK/AUD | $0.00001174 | $321.62 | 08:00:08 28/01/2026 |
| 237 |  Korbit |
BONK/KRW | $0.000008730 | $321.30 | 08:00:10 28/01/2026 |
| 238 |  Uniswap v3 (Ethereum) |
BONK/WETH | $0.000008820 | $312.44 | 03:21:35 28/01/2026 |
| 239 | Indodax |
BONK/USDT | $0.000008500 | $310.66 | 08:02:53 28/01/2026 |
| 240 |  Giottus |
BONK/INR | $0.000009080 | $272.77 | 08:00:07 28/01/2026 |
| 241 | OKX |
BONK/TRY | $0.000008730 | $268.93 | 07:56:23 28/01/2026 |
| 242 | Giottus |
BONK/USDT | $0.000008860 | $268.64 | 08:00:07 28/01/2026 |
| 243 | Meteora DLMM |
BONK/PUMP | $0.000008910 | $267.34 | 07:50:54 28/01/2026 |
| 244 | Orca |
BONK/JTO | $0.000008640 | $239.05 | 07:16:42 28/01/2026 |
| 245 | CoinDCX |
BONK/USDT | $0.000008840 | $236.33 | 07:57:12 28/01/2026 |
| 246 |  Koinpark |
BONK/INR | $0.000009200 | $217.32 | 08:00:09 28/01/2026 |
| 247 | Uniswap v3 (Ethereum) |
BONK/USDT | $0.000008810 | $215.73 | 05:48:47 28/01/2026 |
| 248 |  Uniswap v3 (Polygon) |
WMATIC/BONK | $0.1197 | $208.16 | 05:50:31 28/01/2026 |
| 249 |  Foxbit |
BONK/BRL | $0.000008810 | $207.79 | 07:54:07 28/01/2026 |
| 250 | Uniswap v3 (Polygon) |
WMATIC/BONK | $0.1197 | $158.13 | 21:18:45 27/01/2026 |
| 251 | Orca |
BONK/WIF | $0.000008910 | $146.99 | 07:35:52 28/01/2026 |
| 252 |  Ndax |
BONK/CAD | $0.000008740 | $130.71 | 08:03:07 28/01/2026 |
| 253 | Upbit |
BONK/USDT | $0.000009140 | $124.99 | 07:56:53 28/01/2026 |
| 254 | Meteora DLMM |
FARTCOIN/BONK | $0.3093 | $120.78 | 07:17:07 28/01/2026 |
| 255 | Meteora DLMM |
BONK/WIF | $0.000008870 | $101.83 | 07:30:58 28/01/2026 |
| 256 | Meteora DLMM |
BONK/KMNO | $0.000008880 | $97.01 | 07:32:00 28/01/2026 |
| 257 |  CoinJar |
BONK/AUD | $0.000008930 | $89.27 | 07:57:29 28/01/2026 |
| 258 | Meteora DAMM |
BONK/MPLX | $0.000008850 | $87.18 | 07:58:03 28/01/2026 |
| 259 | Raydium (CLMM) |
BONK/SOL | $0.000008750 | $69.88 | 01:00:23 28/01/2026 |
| 260 | OKX |
BONK/USD | $0.000008860 | $63.16 | 07:56:53 28/01/2026 |
| 261 |  LCX Exchange |
BONK/EUR | $0.000008940 | $60.08 | 07:54:09 28/01/2026 |
| 262 |  Cube Exchange |
BONK/USDC | $0.000008750 | $58.87 | 07:54:10 28/01/2026 |
| 263 | Meteora DAMM |
BONK/DITH | $0.000008820 | $56.52 | 04:17:06 28/01/2026 |
| 264 |  Unocoin |
BONK/INR | $0.000009380 | $47.70 | 07:54:08 28/01/2026 |
| 265 |  CEX.IO |
BONK/USD | $0.000008870 | $39.88 | 08:00:07 28/01/2026 |
| 266 | Meteora DLMM |
BONK/SOL | $0.000008850 | $26.97 | 06:45:45 25/01/2026 |
| 267 | Meteora DLMM |
SAMO/BONK | $0.0006389 | $26.69 | 22:10:06 27/01/2026 |
| 268 | Orca |
CORGIAI/BONK | $0.00005375 | $26.49 | 04:17:08 28/01/2026 |
| 269 | Orca |
BONK/PYTH | $0.000008820 | $26.34 | 07:00:43 28/01/2026 |
| 270 |  ZebPay |
BONK/INR | $0.000009080 | $21.35 | 07:54:08 28/01/2026 |
| 271 | Meteora DLMM |
BONK/USDC | $0.000008820 | $20.96 | 07:45:41 28/01/2026 |
| 272 | Millionero |
BONK/USDT | $0.000008850 | $20.16 | 07:57:15 28/01/2026 |
| 273 | Flipster |
BONK/USDT | $0.000008870 | $19.93 | 08:00:17 28/01/2026 |
| 274 | Raydium (CLMM) |
BONK/SOL | $0.000008850 | $19.66 | 07:52:32 28/01/2026 |
| 275 | Raydium |
RAY/BONK | $1.00 | $18.82 | 06:25:53 28/01/2026 |
| 276 | Orca |
BONK/USDC | $0.000008880 | $18.11 | 04:17:08 28/01/2026 |
| 277 |  NovaDAX |
BONK/BRL | $0.000008760 | $17.66 | 08:00:07 28/01/2026 |
| 278 | Meteora DLMM |
BONK/BERT | $0.000009270 | $16.82 | 17:56:11 27/01/2026 |
| 279 | CEX.IO |
BONK/USDT | $0.000008870 | $15.49 | 08:00:07 28/01/2026 |
| 280 | CEX.IO |
BONK/USDC | $0.000008880 | $15.43 | 08:00:07 28/01/2026 |
| 281 | Raydium |
BYAT/BONK | $0.000004000 | $14.43 | 04:24:59 28/01/2026 |
| 282 | Orca |
BONK/USDC | $0.000008840 | $12.33 | 07:59:48 28/01/2026 |
| 283 | Bitcoiva |
BONK/INR | $0.000009060 | $11.53 | 08:00:10 28/01/2026 |
| 284 | Meteora DLMM |
BONK/SOL | $0.000008900 | $8.10 | 22:47:18 27/01/2026 |
| 285 | Meteora DAMM |
BONK/$FM | $0.000008860 | $6.34 | 07:11:57 28/01/2026 |
| 286 | Meteora DAMM |
BONK/WEN | $0.000008470 | $5.53 | 20:05:18 27/01/2026 |
| 287 | Orca |
GUAC/BONK | $0.000000009201 | $5.36 | 07:10:40 28/01/2026 |
| 288 | Orca |
PONKE/BONK | $0.03862 | $4.55 | 06:02:35 28/01/2026 |
| 289 | Orca |
BONK/SOL | $0.000008850 | $3.73 | 07:55:34 28/01/2026 |
| 290 | Meteora DAMM |
COIN/BONK | $0.00003149 | $3.38 | 04:17:11 28/01/2026 |
| 291 | Orca |
BONK/USDC | $0.000008860 | $2.41 | 04:44:49 28/01/2026 |
| 292 | Raydium |
BONK/HOLY | $0.000008860 | $2.27 | 04:17:11 28/01/2026 |
| 293 |  PancakeSwap v2 (BSC) |
BONK/WBNB | $0.000008780 | $2.04 | 06:59:05 28/01/2026 |
| 294 | Meteora DAMM |
BONK/BERT | $0.000009180 | $1.34 | 17:48:56 27/01/2026 |
| 295 | Meteora DAMM |
USEDCAR/BONK | $0.0006707 | $0.9899 | 00:31:56 24/01/2026 |
| 296 | Orca |
BONK/WIF | $0.000008900 | $0.9417 | 07:33:01 28/01/2026 |
| 297 | Orca |
SAMO/BONK | $0.0006399 | $0.4637 | 21:45:43 27/01/2026 |
| 298 | Meteora DAMM |
GB/BONK | $0.0000006100 | $0.4306 | 03:09:58 28/01/2026 |
| 299 |  BitMEX |
BONK/USDT | $0.000008860 | $0.2521 | 07:54:07 28/01/2026 |
| 300 | Raydium |
FRONK/BONK | $0.000000002087 | $0.2385 | 03:33:48 28/01/2026 |
Thông tin thị trường giao dịch Bonk (BONK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BONK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:16 28/01/2026, cặp giao dịch 1000BONK/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,270,389 với tỷ giá $0.008826.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BONK.
Cặp: Tên cặp giao dịch BONK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BONK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.