Bonk BONK
Xếp hạng #30
16:39:00 21/11/2024
Giá Bonk (BONK)
$0.00005147 -6.08%
0.000000000528 BTC
1 VND
Thấp: $0.00004683
Cao: $0.00005687
Thị trường Bonk (BONK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
1000BONK/USDT | $0.05201 | $1,398,058,391 | 15:56:58 21/11/2024 |
| 2 |  Bybit |
1000BONK/USDT | $0.05197 | $731,630,999 | 15:56:58 21/11/2024 |
| 3 |  XT.COM |
1000BONK/USDT | $0.05413 | $641,222,373 | 15:59:58 21/11/2024 |
| 4 |  BitMart |
1000BONK/USDT | $0.05184 | $560,944,517 | 15:59:58 21/11/2024 |
| 5 |  BTX Exchange |
1000BONK/USDT | $0.05245 | $435,236,411 | 16:17:58 21/11/2024 |
| 6 |  Toobit |
1000BONK/USDT | $0.05188 | $408,976,949 | 15:59:58 21/11/2024 |
| 7 |  WEEX |
1000BONK/USDT | $0.05201 | $400,266,065 | 15:59:58 21/11/2024 |
| 8 | Binance |
BONK/USDT | $0.00005180 | $373,450,388 | 15:56:21 21/11/2024 |
| 9 |  BTCC |
BONK/USDT | $0.00005279 | $324,375,296 | 16:14:15 21/11/2024 |
| 10 |  BVOX |
1000BONK/USDT | $0.05190 | $280,001,709 | 15:59:58 21/11/2024 |
| 11 |  Coinbase Exchange |
BONK/USD | $0.00005181 | $274,303,081 | 15:56:21 21/11/2024 |
| 12 |  Upbit |
BONK/KRW | $0.00005216 | $199,329,512 | 15:56:21 21/11/2024 |
| 13 |  Batonex |
BONK/USDT | $0.00005184 | $162,435,723 | 16:05:15 21/11/2024 |
| 14 |  Hotcoin |
1000BONK/USDT | $0.05191 | $154,636,638 | 15:59:58 21/11/2024 |
| 15 |  MEXC |
1000BONK/USDT | $0.05189 | $140,833,172 | 15:59:58 21/11/2024 |
| 16 |  Coin8 Exchange |
BONK/USDT | $0.00005239 | $82,487,116 | 16:17:58 21/11/2024 |
| 17 | Bybit |
BONK/USDT | $0.00005195 | $75,731,688 | 15:56:21 21/11/2024 |
| 18 |  KCEX |
1000BONK/USDT | $0.05191 | $73,372,431 | 15:59:58 21/11/2024 |
| 19 |  Bitget |
BONK/USDT | $0.00005189 | $71,164,935 | 15:56:21 21/11/2024 |
| 20 |  OrangeX |
BONK/USDT | $0.00005194 | $69,312,845 | 15:59:58 21/11/2024 |
| 21 |  WhiteBIT |
BONK/USDT | $0.00005185 | $68,544,735 | 15:59:21 21/11/2024 |
| 22 |  OKX |
BONK/USDT | $0.00005178 | $63,521,154 | 15:56:21 21/11/2024 |
| 23 |  BiKing |
BONK/USDT | $0.00005244 | $63,368,531 | 16:17:16 21/11/2024 |
| 24 | Bitget |
1000BONK/USDT | $0.05202 | $62,979,618 | 15:56:58 21/11/2024 |
| 25 | Hotcoin |
BONK/USDT | $0.00005194 | $49,932,393 | 15:59:21 21/11/2024 |
| 26 |  Bitunix |
BONK/USDT | $0.00005196 | $47,651,954 | 15:59:21 21/11/2024 |
| 27 |  Bithumb |
BONK/KRW | $0.00005222 | $46,505,806 | 15:59:21 21/11/2024 |
| 28 | MEXC |
BONK/USDT | $0.00005187 | $46,140,731 | 15:59:21 21/11/2024 |
| 29 |  Aibit |
BONK/USDT | $0.00005182 | $45,013,418 | 16:02:58 21/11/2024 |
| 30 | Binance |
1000BONK/USDC | $0.05203 | $44,479,284 | 15:56:58 21/11/2024 |
| 31 |  Gate.io |
BONK/USDT | $0.00005194 | $43,260,898 | 15:59:21 21/11/2024 |
| 32 | Binance |
BONK/TRY | $0.00005186 | $27,166,997 | 15:56:21 21/11/2024 |
| 33 |  Ourbit |
1000BONK/USDT | $0.05185 | $23,869,445 | 16:02:58 21/11/2024 |
| 34 |  CoinUp.io |
BONK/USDT | $0.00005279 | $23,397,109 | 16:14:15 21/11/2024 |
| 35 |  BtcTurk | Kripto |
BONK/TRY | $0.00005197 | $21,719,431 | 16:02:21 21/11/2024 |
| 36 |  Binance TR |
BONK/TRY | $0.00005190 | $20,832,109 | 15:59:21 21/11/2024 |
| 37 |  Kraken |
BONK/USD | $0.00005191 | $19,316,556 | 15:59:58 21/11/2024 |
| 38 |  KuCoin |
BONK/USDT | $0.00005192 | $19,192,135 | 15:59:21 21/11/2024 |
| 39 |  Raydium (CLMM) |
BONK/SOL | $0.00005186 | $19,132,546 | 16:02:21 21/11/2024 |
| 40 |  BigONE |
BONK/USDT | $0.00005184 | $18,822,923 | 16:02:21 21/11/2024 |
| 41 | Toobit |
BONK/USDT | $0.00005187 | $18,601,949 | 15:59:21 21/11/2024 |
| 42 | XT.COM |
BONK/USDT | $0.00005188 | $16,796,315 | 15:59:21 21/11/2024 |
| 43 |  Pionex |
BONK/USDT | $0.00005189 | $15,608,729 | 15:59:21 21/11/2024 |
| 44 |  Bitvavo |
BONK/EUR | $0.00005169 | $14,964,060 | 15:59:21 21/11/2024 |
| 45 |  Paribu |
BONK/TRY | $0.00005193 | $14,826,440 | 16:02:21 21/11/2024 |
| 46 | Kraken |
BONK/USD | $0.00005185 | $14,162,489 | 15:59:21 21/11/2024 |
| 47 |  Niza Global |
BONK/USD | $0.00005190 | $14,028,649 | 16:08:16 21/11/2024 |
| 48 |  HTX |
BONK/USDT | $0.00005189 | $13,052,086 | 15:59:21 21/11/2024 |
| 49 |  Coinbase International Exchange |
BONK/USDC | $0.05305 | $12,316,765 | 16:14:58 21/11/2024 |
| 50 | BtcTurk | Kripto |
BONK/USDT | $0.00005189 | $11,477,350 | 16:02:21 21/11/2024 |
| 51 | Ourbit |
BONK/USDT | $0.00005183 | $11,447,835 | 16:02:21 21/11/2024 |
| 52 | Aibit |
BONK/USDT | $0.00005177 | $11,342,859 | 16:02:21 21/11/2024 |
| 53 |  LBank |
BONK/USDT | $0.00005186 | $10,982,911 | 15:59:58 21/11/2024 |
| 54 |  Meteora VD |
BONK/SOL | $0.00005183 | $10,280,283 | 16:02:21 21/11/2024 |
| 55 |  BXTEN |
BONK/USDT | $0.00005177 | $10,166,115 | 16:02:21 21/11/2024 |
| 56 |  B2Z Exchange |
BONK/USDT | $0.00005244 | $9,527,046 | 16:17:16 21/11/2024 |
| 57 |  BITmarkets |
BONK/USDT | $0.00005184 | $9,433,472 | 16:05:15 21/11/2024 |
| 58 |  BTSE |
BONK/USDT | $0.00005182 | $9,416,065 | 16:02:21 21/11/2024 |
| 59 | Pionex |
BONK/USDT | $0.00005191 | $9,336,461 | 15:59:58 21/11/2024 |
| 60 | Binance |
BONK/USDC | $0.00005176 | $9,171,823 | 15:56:21 21/11/2024 |
| 61 | LBank |
BONK/USDT | $0.00005185 | $9,001,110 | 15:59:21 21/11/2024 |
| 62 |  Orca |
BONK/SOL | $0.00005176 | $7,914,505 | 15:59:21 21/11/2024 |
| 63 |  Bit2Me |
BONK/USDT | $0.00005177 | $7,448,028 | 16:02:21 21/11/2024 |
| 64 |  Flipster |
1000BONK/USDT | $0.05205 | $7,099,340 | 16:08:58 21/11/2024 |
| 65 | B2Z Exchange |
BONK/USD | $0.00005243 | $5,842,856 | 16:17:16 21/11/2024 |
| 66 | BITmarkets |
BONK/USD | $0.00005184 | $5,788,657 | 16:05:15 21/11/2024 |
| 67 |  CoinEx |
BONK/USDT | $0.00005184 | $5,783,668 | 16:02:21 21/11/2024 |
| 68 |  BingX |
BONK/USDT | $0.00005186 | $5,517,324 | 15:59:21 21/11/2024 |
| 69 | WEEX |
BONK/USDT | $0.00005187 | $5,003,322 | 15:59:21 21/11/2024 |
| 70 | Binance |
BONK/FDUSD | $0.00005177 | $4,950,159 | 15:56:21 21/11/2024 |
| 71 |  DOEX |
1000BONK/USDT | $0.05240 | $4,852,912 | 16:17:58 21/11/2024 |
| 72 |  BlueBit |
BONK/USDT | $0.00005257 | $4,755,432 | 16:17:16 21/11/2024 |
| 73 | DOEX |
BONK/USDT | $0.00005240 | $4,600,902 | 16:17:16 21/11/2024 |
| 74 |  Drift Protocol |
1MBONK/USDC | $52.32 | $4,409,138 | 16:20:58 21/11/2024 |
| 75 |  Bitrue |
BONK/XRP | $0.00005184 | $4,383,373 | 15:59:21 21/11/2024 |
| 76 |  ZKE |
BONK/USDT | $0.00005279 | $4,278,903 | 16:14:15 21/11/2024 |
| 77 |  SpireX |
BONK/USDT | $0.00005279 | $4,278,903 | 16:14:15 21/11/2024 |
| 78 |  Zedxion Exchange |
BONK/USDT | $0.00005283 | $4,267,015 | 16:17:16 21/11/2024 |
| 79 |  GroveX |
BONK/USDT | $0.00005243 | $3,949,135 | 16:17:16 21/11/2024 |
| 80 | OrangeX |
BONK/USDT | $0.00005198 | $3,903,928 | 15:59:21 21/11/2024 |
| 81 | Orca |
BONK/USDC | $0.00005176 | $3,791,772 | 15:59:21 21/11/2024 |
| 82 |  Hibt |
BONK/USDT | $0.00005181 | $3,722,940 | 16:02:21 21/11/2024 |
| 83 |  Salavi Exchange |
BONK/USDT | $0.00005279 | $3,681,428 | 16:14:15 21/11/2024 |
| 84 | BitMart |
BONK/USDT | $0.00005190 | $3,590,935 | 15:59:21 21/11/2024 |
| 85 | Bitrue |
BONK/USDT | $0.00005188 | $3,452,829 | 15:59:21 21/11/2024 |
| 86 |  ONUS Pro |
BONK1000/VNDC | $0.05273 | $3,428,964 | 16:14:58 21/11/2024 |
| 87 |  P2B |
BONK/USDT | $0.00005187 | $3,274,345 | 15:59:21 21/11/2024 |
| 88 | KCEX |
BONK/USDT | $0.00005196 | $3,181,639 | 15:59:21 21/11/2024 |
| 89 | BVOX |
BONK/USDT | $0.00005191 | $3,068,806 | 15:59:21 21/11/2024 |
| 90 |  Crypto.com Exchange |
BONK/USD | $0.00005181 | $2,620,561 | 15:59:21 21/11/2024 |
| 91 |  Bitcoiva |
BONK/INR | $0.00005426 | $2,520,561 | 16:14:15 21/11/2024 |
| 92 | Batonex |
BONK/USDT | $0.00005187 | $2,425,190 | 16:05:58 21/11/2024 |
| 93 |  DigiFinex |
BONK/USDT | $0.00005187 | $2,107,018 | 15:59:21 21/11/2024 |
| 94 | WhiteBIT |
BONK/TRY | $0.00005188 | $1,905,205 | 15:59:21 21/11/2024 |
| 95 | Meteora VD |
BONK/SOL | $0.00005192 | $1,874,379 | 16:02:21 21/11/2024 |
| 96 | Orca |
BONK/SOL | $0.00005157 | $1,820,897 | 15:59:21 21/11/2024 |
| 97 | BTX Exchange |
BONK/USDT | $0.00005212 | $1,810,114 | 16:17:16 21/11/2024 |
| 98 | B2Z Exchange |
BONK/USDC | $0.00005243 | $1,786,541 | 16:17:16 21/11/2024 |
| 99 | Bitcoiva |
BONK/USDT | $0.00005181 | $1,773,832 | 16:14:15 21/11/2024 |
| 100 | BITmarkets |
BONK/USDC | $0.00005183 | $1,768,153 | 16:05:15 21/11/2024 |
| 101 | Meteora VD |
BONK/SOL | $0.00005200 | $1,608,091 | 16:02:21 21/11/2024 |
| 102 | Meteora VD |
BONK/SOL | $0.00005201 | $1,456,576 | 16:02:21 21/11/2024 |
| 103 |  Gemini |
BONK/USD | $0.00005176 | $1,451,432 | 15:59:21 21/11/2024 |
| 104 |  Coinone |
BONK/KRW | $0.00005222 | $1,348,001 | 16:02:21 21/11/2024 |
| 105 |  Dex-Trade |
BONK/USDT | $0.00005180 | $1,281,221 | 16:02:21 21/11/2024 |
| 106 |  TruBit Pro Exchange |
BONK/USDT | $0.00005187 | $1,234,280 | 16:05:15 21/11/2024 |
| 107 | Kraken |
BONK/EUR | $0.00005176 | $1,187,892 | 15:59:21 21/11/2024 |
| 108 | Niza Global |
BONK/EUR | $0.00005190 | $1,187,814 | 16:08:16 21/11/2024 |
| 109 | Crypto.com Exchange |
BONK/USDT | $0.00005197 | $1,054,734 | 15:59:21 21/11/2024 |
| 110 |  Azbit |
BONK/USDT | $0.00005179 | $1,031,620 | 16:02:21 21/11/2024 |
| 111 | Raydium (CLMM) |
BONK/SOL | $0.00005206 | $971,409 | 16:02:21 21/11/2024 |
| 112 |  Bitstamp |
BONK/USD | $0.00005157 | $965,713 | 15:59:21 21/11/2024 |
| 113 |  Topcredit Int |
BONK/USDT | $0.00005285 | $931,790 | 16:14:15 21/11/2024 |
| 114 |  Uniswap v3 (Ethereum) |
BONK/WETH | $0.00005211 | $906,462 | 15:59:21 21/11/2024 |
| 115 |  dYdX v4 |
BONK/USD | $0.00005235 | $844,197 | 16:23:58 21/11/2024 |
| 116 | Meteora VD |
BONK/USDC | $0.00004973 | $835,711 | 16:02:21 21/11/2024 |
| 117 | Bybit |
BONK/USDC | $0.00005199 | $763,004 | 15:56:21 21/11/2024 |
| 118 | Meteora VD |
BONK/JUP | $0.00005168 | $756,018 | 16:02:21 21/11/2024 |
| 119 |  SuperEx |
BONK/USDT | $0.00005123 | $647,821 | 16:14:15 21/11/2024 |
| 120 |  Tokocrypto |
BONK/USDT | $0.00005185 | $584,793 | 15:59:21 21/11/2024 |
| 121 | Orca |
BONK/WIF | $0.00005181 | $576,718 | 15:59:21 21/11/2024 |
| 122 |  Coins.ph |
BONK/USDT | $0.00005190 | $569,273 | 16:05:15 21/11/2024 |
| 123 |  Biconomy.com |
BONK/USDT | $0.00005188 | $547,350 | 15:59:21 21/11/2024 |
| 124 |  Meteora VP |
BONK/SOL | $0.00005199 | $545,802 | 16:02:21 21/11/2024 |
| 125 |  Binance TH |
BONK/USDT | $0.00005187 | $528,862 | 15:59:21 21/11/2024 |
| 126 |  BloFin |
BONK/USDT | $0.00005185 | $480,434 | 16:05:15 21/11/2024 |
| 127 | Meteora VD |
BONK/USDC | $0.00005154 | $463,597 | 16:02:21 21/11/2024 |
| 128 | BiKing |
BONK/USDT | $0.00005245 | $459,165 | 16:17:58 21/11/2024 |
| 129 |  Tapbit |
BONK/USDT | $0.00005186 | $437,850 | 16:02:21 21/11/2024 |
| 130 | OKX |
BONK/USDC | $0.00005197 | $422,247 | 15:56:21 21/11/2024 |
| 131 | Bit2Me |
BONK/USDC | $0.00005197 | $410,961 | 16:02:21 21/11/2024 |
| 132 | Meteora VD |
BONK/SOL | $0.00005186 | $404,033 | 16:02:21 21/11/2024 |
| 133 | Gemini |
BONK/GUSD | $0.00005177 | $399,584 | 15:59:58 21/11/2024 |
| 134 |  Orderly Network (EVM) |
1000BONK/USDC | $0.05212 | $392,892 | 16:23:58 21/11/2024 |
| 135 |  Bitazza |
BONK/USDT | $0.00005204 | $381,484 | 16:17:16 21/11/2024 |
| 136 |  PancakeSwap v3 (BSC) |
USDT/BONK | $1.00 | $373,721 | 15:59:21 21/11/2024 |
| 137 | Crypto.com Exchange |
BONK/USD | $0.00005212 | $362,773 | 15:59:58 21/11/2024 |
| 138 | PancakeSwap v3 (BSC) |
BONK/WBNB | $0.00005204 | $360,929 | 15:59:21 21/11/2024 |
| 139 |  Korbit |
BONK/KRW | $0.00005229 | $348,086 | 16:02:21 21/11/2024 |
| 140 | Meteora VP |
BONK/USDC | $0.00005178 | $343,472 | 16:02:21 21/11/2024 |
| 141 |  TRIV |
BONK/IDR | $0.00005250 | $323,220 | 16:17:16 21/11/2024 |
| 142 | TRIV |
BONK/USDT | $0.00005243 | $322,533 | 16:17:16 21/11/2024 |
| 143 |  CoinJar |
BONK/AUD | $0.00005122 | $306,922 | 07:57:21 21/11/2024 |
| 144 |  TGEX |
BONK/USDT | $0.00005241 | $292,810 | 16:17:58 21/11/2024 |
| 145 |  Bitexen |
BONK/TRY | $0.00005173 | $285,147 | 16:08:16 21/11/2024 |
| 146 |  CoinDCX |
BONK/INR | $0.00005335 | $272,321 | 16:14:15 21/11/2024 |
| 147 |  CEX.IO |
BONK/USD | $0.00005197 | $256,424 | 16:02:21 21/11/2024 |
| 148 | Coins.ph |
BONK/PHP | $0.00005197 | $252,066 | 16:05:15 21/11/2024 |
| 149 | Raydium (CLMM) |
BONK/USDC | $0.00005177 | $234,416 | 16:02:21 21/11/2024 |
| 150 |  Raydium |
BONK/SOL | $0.00005202 | $207,582 | 15:59:21 21/11/2024 |
| 151 |  Bitfinex |
BONK/USDT | $0.00005176 | $199,437 | 15:59:21 21/11/2024 |
| 152 | Orca |
BONK/USDC | $0.00005157 | $199,098 | 15:59:21 21/11/2024 |
| 153 | Upbit |
BONK/USDT | $0.00005176 | $199,045 | 15:56:21 21/11/2024 |
| 154 | Bitfinex |
BONK/USD | $0.00005148 | $188,361 | 15:59:21 21/11/2024 |
| 155 |  Blynex |
BONK/USDT | $0.00005269 | $183,449 | 16:17:16 21/11/2024 |
| 156 |  Tokenize Xchange |
BONK/USD | $0.00005190 | $182,681 | 16:17:16 21/11/2024 |
| 157 | Tokenize Xchange |
BONK/SGD | $0.00005193 | $178,970 | 16:17:16 21/11/2024 |
| 158 | Bitstamp |
BONK/EUR | $0.00005165 | $177,859 | 15:59:21 21/11/2024 |
| 159 |  Megabit |
BONK/USDT | $0.00005205 | $148,984 | 16:08:58 21/11/2024 |
| 160 |  AscendEX (BitMax) |
BONK/USDT | $0.00005197 | $145,023 | 15:59:21 21/11/2024 |
| 161 |  Tidex |
BONK/USDT | $0.00005175 | $116,558 | 16:08:16 21/11/2024 |
| 162 | WEEX |
BONK/USDC | $0.00005188 | $113,077 | 15:59:21 21/11/2024 |
| 163 | Binance |
BONK/BRL | $0.00005171 | $110,660 | 15:56:21 21/11/2024 |
| 164 | Raydium |
BONK/USDC | $0.00005206 | $108,868 | 15:59:21 21/11/2024 |
| 165 | Bitazza |
BONK/THB | $0.00005223 | $99,048.29 | 16:17:16 21/11/2024 |
| 166 |  Bitlo |
BONK/TRY | $0.00005290 | $98,250.93 | 16:17:16 21/11/2024 |
| 167 |  Bitci TR |
BONK/TRY | $0.00005270 | $89,139.01 | 16:14:15 21/11/2024 |
| 168 | CoinJar |
BONK/USD | $0.00005127 | $83,970.88 | 07:57:21 21/11/2024 |
| 169 | TGEX |
BONK/USDT | $0.00005239 | $71,634.23 | 16:17:16 21/11/2024 |
| 170 | Gate.io |
BONK/TRY | $0.00005243 | $62,126.49 | 15:59:21 21/11/2024 |
| 171 | Bitlo |
BONK/USDT | $0.00005262 | $59,527.22 | 16:17:16 21/11/2024 |
| 172 |  Indodax |
BONK/USDT | $0.00005210 | $56,890.57 | 16:02:21 21/11/2024 |
| 173 |  Camelot v3 |
BONK/WETH | $0.00005167 | $55,114.07 | 16:02:21 21/11/2024 |
| 174 | CoinJar |
BONK/USDC | $0.00005104 | $53,820.16 | 07:57:21 21/11/2024 |
| 175 | CoinJar |
BONK/GBP | $0.00005132 | $51,710.33 | 07:57:21 21/11/2024 |
| 176 | CoinDCX |
BONK/USDT | $0.00005277 | $51,265.56 | 16:14:15 21/11/2024 |
| 177 |  WOO X |
BONK/USDT | $0.00005181 | $51,131.58 | 16:02:21 21/11/2024 |
| 178 |  BiFinance |
BONK/USDT | $0.00005181 | $47,868.08 | 16:02:21 21/11/2024 |
| 179 | Raydium (CLMM) |
BONK/AI16Z | $0.00005157 | $41,665.40 | 16:02:21 21/11/2024 |
| 180 |  Backpack Exchange |
BONK/USDC | $0.00005185 | $41,637.03 | 16:05:15 21/11/2024 |
| 181 | Orca |
BONK/WIF | $0.00005204 | $41,370.51 | 15:59:21 21/11/2024 |
| 182 |  Uniswap v3 (Polygon) |
WMATIC/BONK | $0.4388 | $37,642.71 | 15:59:21 21/11/2024 |
| 183 | Meteora VD |
BONK/SOL | $0.00005277 | $36,750.26 | 16:02:21 21/11/2024 |
| 184 | CoinJar |
BONK/EUR | $0.00004847 | $35,422.25 | 07:57:21 21/11/2024 |
| 185 |  Foxbit |
BONK/BRL | $0.00005214 | $33,277.80 | 16:05:15 21/11/2024 |
| 186 | Raydium (CLMM) |
BONK/SOL | $0.00005133 | $32,137.02 | 16:02:21 21/11/2024 |
| 187 |  NovaDAX |
BONK/BRL | $0.00005212 | $28,662.48 | 16:14:15 21/11/2024 |
| 188 |  ChangeNOW |
BONK/BTC | $0.00003409 | $25,353.38 | 16:17:16 21/11/2024 |
| 189 |  PancakeSwap v3 (Ethereum) |
BONK/USDT | $0.00005200 | $24,046.54 | 16:02:21 21/11/2024 |
| 190 |  ICRYPEX |
BONK/USDT | $0.00005217 | $23,567.17 | 16:08:16 21/11/2024 |
| 191 |  ZebPay |
BONK/INR | $0.00005329 | $19,275.53 | 16:14:15 21/11/2024 |
| 192 |  Bibox |
BONK/USDT | $0.00005254 | $18,053.46 | 16:14:15 21/11/2024 |
| 193 | Meteora VD |
BONK/JUP | $0.00005168 | $17,510.83 | 16:02:21 21/11/2024 |
| 194 |  HashKey Global |
BONK/USDT | $0.00005204 | $15,774.92 | 16:02:21 21/11/2024 |
| 195 |  LATOKEN |
BONK/USDT | $0.00005202 | $15,279.07 | 16:02:21 21/11/2024 |
| 196 | Gate.io |
BONK/USDC | $0.00005200 | $14,848.64 | 15:59:21 21/11/2024 |
| 197 |  BitMEX |
BONK/USDT | $0.00005235 | $14,822.39 | 16:02:21 21/11/2024 |
| 198 | Meteora VD |
BONK/MOODENG | $0.00004305 | $10,863.70 | 19:10:23 20/11/2024 |
| 199 | Raydium (CLMM) |
BONK/SOL | $0.00005145 | $10,619.62 | 16:02:21 21/11/2024 |
| 200 |  Quidax |
BONK/USDT | $0.00005222 | $10,216.52 | 16:08:16 21/11/2024 |
| 201 | Meteora VD |
BONK/USDC | $0.00005237 | $8,799.92 | 16:02:21 21/11/2024 |
| 202 | Meteora VD |
BONK/USDC | $0.00005110 | $8,546.53 | 16:02:21 21/11/2024 |
| 203 |  Poloniex |
BONK/USDT | $0.00005402 | $8,334.27 | 16:05:15 21/11/2024 |
| 204 | Raydium (CLMM) |
BONK/USDC | $0.00005131 | $7,854.74 | 16:02:21 21/11/2024 |
| 205 | CoinEx |
BONK/USDC | $0.00005172 | $7,470.40 | 16:02:21 21/11/2024 |
| 206 |  Sushiswap v3 (Ethereum) |
BONK/USDT | $0.00005084 | $7,086.24 | 16:14:15 21/11/2024 |
| 207 | Meteora VD |
SAMO/BONK | $0.01157 | $6,924.48 | 16:02:21 21/11/2024 |
| 208 | Orca |
CORGIAI/BONK | $0.001520 | $6,454.48 | 15:59:21 21/11/2024 |
| 209 | Orca |
BONK/USDH | $0.00005195 | $6,335.49 | 15:59:21 21/11/2024 |
| 210 |  OpenOcean |
BONK/PEPE | $0.00004601 | $6,169.42 | 21:59:15 19/11/2024 |
| 211 | Meteora VD |
BONK/SOL | $0.00005380 | $6,039.23 | 07:02:15 21/11/2024 |
| 212 | OpenOcean |
BONK/DOGE | $0.00002846 | $5,877.70 | 18:59:15 16/11/2024 |
| 213 | Meteora VP |
BONK/$FM | $0.00005126 | $5,531.24 | 16:02:21 21/11/2024 |
| 214 | Meteora VD |
GP/BONK | $0.06114 | $5,299.07 | 16:02:21 21/11/2024 |
| 215 | Uniswap v3 (Ethereum) |
BONK/USDT | $0.00005109 | $3,975.28 | 15:59:21 21/11/2024 |
| 216 | Meteora VP |
BONK/DITH | $0.00005175 | $3,844.95 | 16:02:21 21/11/2024 |
| 217 | Raydium |
RAY/BONK | $5.69 | $3,676.41 | 15:59:21 21/11/2024 |
| 218 | Meteora VP |
BORK/BONK | $0.0001714 | $3,207.19 | 16:02:21 21/11/2024 |
| 219 | OpenOcean |
NMT/BONK | $1.75 | $2,854.94 | 15:00:15 15/11/2024 |
| 220 | Orca |
PNUT/BONK | $1.38 | $2,427.25 | 15:59:21 21/11/2024 |
| 221 |  Giottus |
BONK/USDT | $0.00005185 | $2,284.22 | 16:14:15 21/11/2024 |
| 222 | Giottus |
BONK/INR | $0.00005505 | $2,039.12 | 16:14:15 21/11/2024 |
| 223 | OpenOcean |
BONK/FLOKI | $0.00004616 | $1,936.12 | 16:02:21 21/11/2024 |
| 224 | OpenOcean |
PEANUT/BONK | $0.000003750 | $1,930.52 | 11:00:16 15/11/2024 |
| 225 | Raydium (CLMM) |
BONK/WEN | $0.00005178 | $1,845.41 | 16:02:21 21/11/2024 |
| 226 | Orca |
BONK/JTO | $0.00005193 | $1,835.21 | 15:59:21 21/11/2024 |
| 227 | OpenOcean |
POL/BONK | $0.3305 | $1,765.86 | 03:00:15 15/11/2024 |
| 228 | Raydium |
BYAT/BONK | $0.00001785 | $1,402.82 | 15:59:21 21/11/2024 |
| 229 | Meteora VD |
BONK/SOL | $0.00005118 | $1,197.70 | 16:02:21 21/11/2024 |
| 230 | Meteora VP |
BONK/BERT | $0.00005174 | $1,142.27 | 16:02:21 21/11/2024 |
| 231 |  Digitra.com |
BONK/BRL | $0.00005094 | $936.47 | 16:17:16 21/11/2024 |
| 232 | CEX.IO |
BONK/USDT | $0.00005196 | $899.43 | 16:02:21 21/11/2024 |
| 233 | Orca |
BONK/WEN | $0.00005205 | $837.50 | 15:59:21 21/11/2024 |
| 234 | Orca |
BSOL/BONK | $284.15 | $829.45 | 15:59:21 21/11/2024 |
| 235 |  Mandala Exchange |
BONK/USDT | $0.00005081 | $792.44 | 16:14:15 21/11/2024 |
| 236 |  HitBTC |
BONK/USDT | $0.00005081 | $792.35 | 16:05:15 21/11/2024 |
| 237 |  digitalexchange.id |
BONK/IDR | $0.00005257 | $752.10 | 16:14:15 21/11/2024 |
| 238 | Meteora VD |
BONK/USDC | $0.00005266 | $713.66 | 16:02:21 21/11/2024 |
| 239 |  Koinpark |
BONK/INR | $0.00005253 | $709.71 | 16:17:16 21/11/2024 |
| 240 |  M2 |
BONK/USDT | $0.00005084 | $685.54 | 16:17:16 21/11/2024 |
| 241 | Digitra.com |
BONK/USDT | $0.00005247 | $654.73 | 16:17:16 21/11/2024 |
| 242 | Meteora VP |
BONK/JTO | $0.00005176 | $595.33 | 16:02:21 21/11/2024 |
| 243 |  PancakeSwap v2 (BSC) |
BONK/WBNB | $0.00005269 | $590.89 | 15:59:21 21/11/2024 |
| 244 |  Uniswap v3 (BSC) |
USDT/BONK | $0.9829 | $512.02 | 16:02:21 21/11/2024 |
| 245 | Orca |
GUAC/BONK | $0.00000005000 | $477.17 | 15:59:21 21/11/2024 |
| 246 | Meteora VD |
BONK/SOL | $0.00005566 | $462.97 | 19:01:17 18/11/2024 |
| 247 |  SquadSwap v2 |
BONK/WBNB | $0.00005259 | $453.59 | 16:05:15 21/11/2024 |
| 248 | Orca |
BONK/WIF | $0.00005217 | $450.78 | 15:59:21 21/11/2024 |
| 249 | Meteora VD |
BONK/WOLF | $0.00005197 | $432.64 | 16:02:21 21/11/2024 |
| 250 |  Cube Exchange |
BONK/USDC | $0.00004911 | $379.96 | 16:02:21 21/11/2024 |
| 251 | Meteora VP |
COIN/BONK | $0.0004527 | $378.90 | 16:02:21 21/11/2024 |
| 252 |  Nominex |
BONK/FDUSD | $0.00005112 | $249.84 | 01:00:15 19/11/2024 |
| 253 | Meteora VP |
USEDCAR/BONK | $0.008521 | $248.72 | 16:02:21 21/11/2024 |
| 254 | Meteora VP |
BONK/WIF | $0.00005315 | $226.90 | 16:02:21 21/11/2024 |
| 255 | Meteora VP |
GECKO/BONK | $0.00001210 | $194.04 | 16:02:21 21/11/2024 |
| 256 | Meteora VP |
MOUTAI/BONK | $0.003164 | $191.32 | 16:02:21 21/11/2024 |
| 257 | Orca |
SAMO/BONK | $0.01136 | $186.30 | 15:59:21 21/11/2024 |
| 258 | Meteora VP |
GUAC/BONK | $0.00000005000 | $175.80 | 16:02:21 21/11/2024 |
| 259 |  QuickSwap |
HANU/BONK | $0.0000002400 | $141.27 | 16:02:21 21/11/2024 |
| 260 | Meteora VP |
GB/BONK | $0.00002821 | $136.66 | 16:02:21 21/11/2024 |
| 261 |  KoinBX |
BONK/INR | $0.00003416 | $112.11 | 16:05:15 21/11/2024 |
| 262 | Meteora VP |
BONK/CHONKY | $0.00005284 | $103.85 | 16:02:21 21/11/2024 |
| 263 |  Unocoin |
BONK/INR | $0.00002781 | $92.88 | 16:17:16 21/11/2024 |
| 264 | Orca |
BONK/PYTH | $0.00005194 | $92.31 | 15:59:21 21/11/2024 |
| 265 | Meteora VP |
BONK/SOL | $0.00005372 | $57.33 | 16:02:21 21/11/2024 |
| 266 | Orca |
PONKE/BONK | $0.6371 | $54.80 | 15:59:21 21/11/2024 |
| 267 | Nominex |
BONK/USDT | $0.00005186 | $50.02 | 16:05:15 21/11/2024 |
| 268 | KoinBX |
BONK/USDT | $0.00003401 | $29.56 | 16:05:15 21/11/2024 |
| 269 | Meteora VD |
BUTT/BONK | $0.0004349 | $27.69 | 19:01:19 17/11/2024 |
| 270 | Orca |
GB/BONK | $0.00002628 | $18.96 | 15:59:21 21/11/2024 |
| 271 | CEX.IO |
BONK/USDC | $0.00005218 | $18.85 | 16:02:21 21/11/2024 |
| 272 | Orca |
GECKO/BONK | $0.00001286 | $18.71 | 15:59:21 21/11/2024 |
| 273 | Orca |
BONK/SOL | $0.00005185 | $14.26 | 15:59:21 21/11/2024 |
| 274 | Meteora VP |
BONK/CHINU | $0.00005395 | $13.95 | 16:02:21 21/11/2024 |
| 275 | Nominex |
BONK/USDC | $0.00005506 | $13.00 | 00:00:19 20/11/2024 |
| 276 | Orca |
BONK/WEN | $0.00005267 | $10.52 | 15:59:21 21/11/2024 |
| 277 | Orca |
FRONK/BONK | $0.00000001000 | $9.34 | 15:59:21 21/11/2024 |
| 278 | Orca |
GUAC/BONK | $0.00000006000 | $8.73 | 07:00:21 16/11/2024 |
| 279 | Nominex |
BONK/BRL | $0.00004427 | $4.32 | 12:21:24 16/11/2024 |
| 280 | Orca |
BONK/ORCA | $0.00005149 | $3.01 | 15:59:21 21/11/2024 |
| 281 | Orca |
BONK/MYRO | $0.00005124 | $2.21 | 15:59:21 21/11/2024 |
| 282 | Orca |
BSOL/BONK | $279.15 | $1.61 | 15:59:21 21/11/2024 |
| 283 | Nominex |
BONK/TRY | $0.00005570 | $0.9715 | 16:21:25 20/11/2024 |
| 284 | Meteora VD |
BONK/NUB | $0.00005351 | $0.1108 | 16:02:21 21/11/2024 |
| 285 | Meteora VD |
BONK/ZEUS | $0.00005129 | $0.04729 | 16:02:21 21/11/2024 |
| 286 | Orca |
BONK/COPE | $0.00005664 | $0.01820 | 07:02:15 19/11/2024 |
| 287 | Meteora VD |
BONK/JUP | $0.00003851 | $0.01334 | 07:02:15 21/11/2024 |
| 288 |  WazirX |
BONK/INR | $0.00002757 | $0 | 16:20:21 21/11/2024 |
| 289 | WazirX |
BONK/USDT | $0.00002693 | $0 | 16:20:21 21/11/2024 |
| 290 | Flipster |
BONK/USDT | $0.00005198 | $0 | 16:08:16 21/11/2024 |
Thông tin thị trường giao dịch Bonk (BONK)
Bảng dữ liệu thể hiện Top 290 cặp giao dịch BONK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:56:58 21/11/2024, cặp giao dịch 1000BONK/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,398,058,391 với tỷ giá $0.05201.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BONK.
Cặp: Tên cặp giao dịch BONK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BONK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.