Bonk BONK
Xếp hạng #73
08:13:00 26/11/2025
Giá Bonk (BONK)
$0.000009674 -4.25%
0.000000000111 BTC
0 VND
Thấp: $0.000009428
Cao: $0.00001029
Thị trường Bonk (BONK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
1000BONK/USDT | $0.009699 | $133,879,279 | 07:57:15 26/11/2025 |
| 2 |  Binance |
1000BONK/USDT | $0.009699 | $72,231,613 | 07:54:17 26/11/2025 |
| 3 |  Batonex |
BONK/USDT | $0.000009690 | $43,094,938 | 08:00:16 26/11/2025 |
| 4 |  Bybit |
1000BONK/USDT | $0.009696 | $28,092,781 | 07:54:16 26/11/2025 |
| 5 |  BVOX |
1000BONK/USDT | $0.009701 | $23,811,058 | 07:54:16 26/11/2025 |
| 6 |  MEXC |
1000BONK/USDT | $0.009702 | $18,832,304 | 07:57:15 26/11/2025 |
| 7 | Binance |
BONK/USDT | $0.000009700 | $18,077,437 | 07:56:42 26/11/2025 |
| 8 |  Hotcoin |
1000BONK/USDT | $0.009700 | $17,931,510 | 07:57:18 26/11/2025 |
| 9 |  Bitget |
1000BONK/USDT | $0.009697 | $15,847,166 | 07:54:16 26/11/2025 |
| 10 |  Cofinex |
1000BONK/USDT | $0.009680 | $15,801,242 | 08:00:17 26/11/2025 |
| 11 | Batonex |
BONK/USDT | $0.000009710 | $13,560,862 | 07:57:09 26/11/2025 |
| 12 | Binance |
1000BONK/USDC | $0.009700 | $11,299,412 | 07:54:17 26/11/2025 |
| 13 |  YEX |
BONK/USDT | $0.009698 | $10,384,056 | 07:57:17 26/11/2025 |
| 14 |  Coinbase Exchange |
BONK/USD | $0.000009690 | $9,854,722 | 07:57:00 26/11/2025 |
| 15 |  Millionero |
BONK/USDT | $0.000009700 | $9,120,985 | 07:57:10 26/11/2025 |
| 16 |  P2B |
BONK/USDT | $0.000009680 | $8,910,564 | 07:57:11 26/11/2025 |
| 17 |  Darkex Exchange |
BONK/USDT | $0.009681 | $7,988,563 | 08:00:18 26/11/2025 |
| 18 |  Ourbit |
1000BONK/USDT | $0.009702 | $7,877,809 | 07:57:15 26/11/2025 |
| 19 |  Echobit |
BONK/USDT | $0.000009700 | $7,688,949 | 07:57:09 26/11/2025 |
| 20 |  Biconomy.com |
BONK/USDT | $0.000009700 | $7,581,978 | 07:57:15 26/11/2025 |
| 21 |  BTSE |
1KBONK/USDT | $0.009693 | $7,577,873 | 07:57:15 26/11/2025 |
| 22 |  Toobit |
1000BONK/USDT | $0.009699 | $7,325,017 | 07:57:15 26/11/2025 |
| 23 |  Drift Protocol |
1MBONK/USDC | $9.73 | $6,988,521 | 08:03:15 26/11/2025 |
| 24 |  ApeX Omni |
1000BONK/USDT | $0.009681 | $6,651,132 | 08:03:16 26/11/2025 |
| 25 |  FameEX |
BONK/USDT | $0.000009710 | $5,752,828 | 07:57:11 26/11/2025 |
| 26 | Bybit |
BONK/USDT | $0.000009710 | $5,568,291 | 07:54:11 26/11/2025 |
| 27 | Hotcoin |
BONK/USDT | $0.000009710 | $5,510,297 | 07:58:28 26/11/2025 |
| 28 |  Pionex |
BONK/USDT | $0.000009710 | $5,233,719 | 07:57:11 26/11/2025 |
| 29 |  LBank |
BONK/USDT | $0.000009710 | $4,808,524 | 07:57:12 26/11/2025 |
| 30 |  OKX |
BONK/USDT | $0.000009710 | $4,616,266 | 07:56:24 26/11/2025 |
| 31 |  Picol |
BONK/USDT | $0.000009710 | $4,615,818 | 07:57:12 26/11/2025 |
| 32 |  Gems Trade |
BONK/USDT | $0.000009730 | $4,608,077 | 07:48:11 26/11/2025 |
| 33 |  BiKing |
BONK/USDT | $0.000009700 | $4,607,031 | 07:57:14 26/11/2025 |
| 34 |  Gate |
BONK/USDT | $0.000009700 | $4,605,184 | 07:56:24 26/11/2025 |
| 35 | YUBIT |
BONK/USDT | $0.000009690 | $4,284,862 | 07:57:07 26/11/2025 |
| 36 |  Hibt |
BONK/USDT | $0.000009700 | $4,096,822 | 07:57:08 26/11/2025 |
| 37 | Ourbit |
BONK/USDT | $0.000009710 | $3,889,321 | 07:54:07 26/11/2025 |
| 38 |  SuperEx |
BONK/USDT | $0.000009550 | $3,692,249 | 07:54:11 26/11/2025 |
| 39 | Toobit |
BONK/USDT | $0.000009710 | $3,632,833 | 07:57:10 26/11/2025 |
| 40 | Binance |
BONK/TRY | $0.000009690 | $3,424,455 | 07:56:54 26/11/2025 |
| 41 | YEX |
BONK/USDT | $0.000009700 | $3,381,962 | 07:57:07 26/11/2025 |
| 42 |  CoinW |
BONK/USDT | $0.000009700 | $3,352,359 | 07:57:07 26/11/2025 |
| 43 | MEXC |
BONK/USDT | $0.000009740 | $3,273,371 | 07:48:09 26/11/2025 |
| 44 |  XT.COM |
BONK/USDT | $0.000009710 | $3,234,985 | 07:57:09 26/11/2025 |
| 45 |  BitMart |
BONK/USDT | $0.000009700 | $3,232,356 | 07:57:09 26/11/2025 |
| 46 |  CoinP |
BONK/USDT | $0.000009680 | $3,121,985 | 08:00:15 26/11/2025 |
| 47 | Gate |
BONK/USDT | $0.000009710 | $3,075,779 | 07:54:19 26/11/2025 |
| 48 |  XXKK |
BONK/USDT | $0.000009700 | $3,069,756 | 07:57:12 26/11/2025 |
| 49 |  Ju.com |
BONK/USDT | $0.000009730 | $2,930,169 | 07:48:09 26/11/2025 |
| 50 |  BTCC |
BONK/USDT | $0.000009700 | $2,895,402 | 07:57:09 26/11/2025 |
| 51 |  WhiteBIT |
BONK/USDT | $0.000009700 | $2,797,722 | 07:57:15 26/11/2025 |
| 52 |  SunPerp |
BONK/USDT | $0.000009690 | $2,661,437 | 08:03:17 26/11/2025 |
| 53 | WhiteBIT |
BONK/USDT | $0.000009700 | $2,659,298 | 07:57:07 26/11/2025 |
| 54 |  BlockFin |
BONK/USDT | $0.000009720 | $2,625,372 | 07:57:11 26/11/2025 |
| 55 |  Deepcoin |
BONK/USDT | $0.000009700 | $2,475,712 | 07:57:08 26/11/2025 |
| 56 |  NovaEx |
BONK/USDT | $0.000009700 | $2,475,151 | 07:57:11 26/11/2025 |
| 57 | Bitget |
BONK/USDT | $0.000009720 | $2,405,602 | 07:54:10 26/11/2025 |
| 58 |  Paribu |
BONK/TRY | $0.000009680 | $2,316,443 | 07:59:23 26/11/2025 |
| 59 |  Binance TR |
BONK/TRY | $0.000009690 | $2,295,948 | 07:57:12 26/11/2025 |
| 60 |  Zoomex |
BONK/USDT | $0.000009700 | $2,227,395 | 07:54:16 26/11/2025 |
| 61 |  Bithumb |
BONK/KRW | $0.000009930 | $2,227,279 | 07:59:23 26/11/2025 |
| 62 |  BingX |
BONK/USDT | $0.000009700 | $2,076,098 | 07:57:11 26/11/2025 |
| 63 |  KuCoin |
BONK/USDT | $0.000009710 | $1,950,072 | 07:54:07 26/11/2025 |
| 64 |  HTX |
BONK/USDT | $0.000009680 | $1,913,054 | 07:54:17 26/11/2025 |
| 65 |  CRMClick |
BONK/USDT | $0.000009670 | $1,865,534 | 08:00:16 26/11/2025 |
| 66 |  BITmarkets |
BONK/USD | $0.000009710 | $1,855,039 | 07:57:12 26/11/2025 |
| 67 |  B2Z Exchange |
BONK/USD | $0.000009710 | $1,855,034 | 07:57:12 26/11/2025 |
| 68 | BVOX |
BONK/USDT | $0.000009710 | $1,831,052 | 07:54:14 26/11/2025 |
| 69 |  BtcTurk | Kripto |
BONK/TRY | $0.000009670 | $1,818,206 | 07:59:23 26/11/2025 |
| 70 |  BitradeX |
BONK/USDT | $0.000009700 | $1,785,939 | 07:57:11 26/11/2025 |
| 71 | Biconomy.com |
BONK/USDT | $0.000009700 | $1,778,014 | 07:57:12 26/11/2025 |
| 72 |  Upbit |
BONK/KRW | $0.000009990 | $1,770,352 | 07:56:23 26/11/2025 |
| 73 | Binance |
BONK/USDC | $0.000009710 | $1,677,462 | 07:56:54 26/11/2025 |
| 74 |  BloFin |
BONK/USDT | $0.000009710 | $1,605,899 | 07:33:08 26/11/2025 |
| 75 |  OrangeX |
BONK/USDT | $0.000009710 | $1,601,875 | 07:42:12 26/11/2025 |
| 76 | OrangeX |
BONK/USDT | $0.000009710 | $1,334,564 | 07:42:15 26/11/2025 |
| 77 |  WEEX |
1000BONK/USDT | $0.009698 | $1,317,743 | 07:57:17 26/11/2025 |
| 78 |  BitKan |
BONK/USDT | $0.000009700 | $1,306,801 | 07:57:07 26/11/2025 |
| 79 |  Coinbase International Exchange |
BONK/USDC | $0.009727 | $1,200,115 | 08:00:16 26/11/2025 |
| 80 |  Coinlocally |
BONK/USDT | $0.000009710 | $1,159,344 | 07:57:07 26/11/2025 |
| 81 |  Tapbit |
BONK/USDT | $0.000009700 | $967,212 | 07:57:08 26/11/2025 |
| 82 |  VOOX Exchange |
BONK/USDT | $0.000009710 | $960,114 | 07:57:08 26/11/2025 |
| 83 |  TruBit Pro Exchange |
BONK/USDT | $0.000009700 | $918,226 | 07:57:07 26/11/2025 |
| 84 |  Bitop |
BONK/USDT | $0.000009770 | $886,788 | 06:48:13 26/11/2025 |
| 85 |  AstralX |
BONK/USDT | $0.000009700 | $857,726 | 07:57:07 26/11/2025 |
| 86 |  BitbabyExchange |
BONK/USDT | $0.000009700 | $843,508 | 07:57:12 26/11/2025 |
| 87 |  CEEX exchange |
BONK/USDT | $0.000009700 | $830,760 | 07:57:11 26/11/2025 |
| 88 |  Aivora Exchange |
BONK/USDT | $0.000009700 | $823,629 | 07:57:11 26/11/2025 |
| 89 |  BlueBit |
BONK/USDT | $0.000009720 | $759,822 | 07:57:09 26/11/2025 |
| 90 |  Bullish |
BONK1M/USDC | $9.69 | $739,402 | 07:57:11 26/11/2025 |
| 91 | Gate |
BONK/USDC | $0.000009690 | $662,439 | 07:56:54 26/11/2025 |
| 92 |  KCEX |
BONK/USDT | $0.000009710 | $658,310 | 07:57:11 26/11/2025 |
| 93 |  Cryptomus |
BONK/USDT | $0.000009730 | $603,123 | 07:48:08 26/11/2025 |
| 94 | CoinP |
BONK/USDT | $0.000009700 | $547,187 | 07:57:11 26/11/2025 |
| 95 |  Bitrue |
BONK/XRP | $0.000009740 | $487,189 | 07:57:07 26/11/2025 |
| 96 |  CZR Exchange |
BONK/USDT | $0.000009700 | $454,250 | 07:57:09 26/11/2025 |
| 97 |  Zedxion Exchange |
BONK/USDT | $0.000009700 | $454,245 | 07:57:12 26/11/2025 |
| 98 |  GaiaEx |
BONK/USDT | $0.000009700 | $454,037 | 07:57:07 26/11/2025 |
| 99 | WhiteBIT |
BONK/USDC | $0.000009740 | $439,899 | 07:57:07 26/11/2025 |
| 100 |  All InX |
BONK/USDT | $0.000009700 | $418,799 | 07:57:09 26/11/2025 |
| 101 |  GroveX |
BONK/USDT | $0.000009720 | $402,846 | 07:57:08 26/11/2025 |
| 102 |  CoinEx |
BONK/USDT | $0.000009690 | $402,598 | 07:59:23 26/11/2025 |
| 103 |  Bitstamp by Robinhood |
BONK/USD | $0.000009690 | $398,946 | 07:59:23 26/11/2025 |
| 104 |  Orca |
BONK/SOL | $0.000009700 | $374,226 | 07:58:14 26/11/2025 |
| 105 |  Nivex |
BONK/USDT | $0.000009720 | $370,671 | 07:57:07 26/11/2025 |
| 106 |  Bitvavo |
BONK/EUR | $0.000009700 | $368,928 | 07:57:08 26/11/2025 |
| 107 |  Kraken |
BONK/USD | $0.000009700 | $357,448 | 07:59:24 26/11/2025 |
| 108 |  Coinstore |
BONK/USDT | $0.000009700 | $332,706 | 07:57:07 26/11/2025 |
| 109 | Pionex |
BONK/USDT | $0.000009700 | $320,172 | 07:57:17 26/11/2025 |
| 110 |  Azbit |
BONK/USDT | $0.000009700 | $296,986 | 07:57:13 26/11/2025 |
| 111 |  Gemini |
BONK/GUSD | $0.000009730 | $287,875 | 07:59:24 26/11/2025 |
| 112 | Gemini |
BONK/USD | $0.000009730 | $287,875 | 07:59:24 26/11/2025 |
| 113 | Gemini |
BONK/USDC | $0.000009730 | $287,875 | 07:59:24 26/11/2025 |
| 114 | Binance |
BONK/FDUSD | $0.000009700 | $285,615 | 07:56:54 26/11/2025 |
| 115 | WhiteBIT |
BONK/TRY | $0.000009780 | $280,127 | 07:57:07 26/11/2025 |
| 116 |  ZKE |
BONK/USDT | $0.000009700 | $272,547 | 07:57:13 26/11/2025 |
| 117 |  Bitazza |
BONK/USDT | $0.000009640 | $252,095 | 07:57:09 26/11/2025 |
| 118 | BtcTurk | Kripto |
BONK/USDT | $0.000009720 | $246,842 | 07:59:23 26/11/2025 |
| 119 | WEEX |
BONK/USDC | $0.000009710 | $244,454 | 07:57:11 26/11/2025 |
| 120 | B2Z Exchange |
BONK/USDT | $0.000009700 | $227,100 | 07:57:12 26/11/2025 |
| 121 | BITmarkets |
BONK/USDT | $0.000009700 | $227,099 | 07:57:12 26/11/2025 |
| 122 | BTSE |
BONK/USDT | $0.000009710 | $226,975 | 07:57:07 26/11/2025 |
| 123 |  Bit2Me |
BONK/USDC | $0.000009710 | $184,760 | 07:57:08 26/11/2025 |
| 124 |  ONUS Pro |
BONK1000/VNDC | $0.009702 | $176,744 | 07:57:16 26/11/2025 |
| 125 | Cofinex |
1000BONK/USDC | $0.009686 | $172,482 | 08:00:17 26/11/2025 |
| 126 |  SecondBTC |
BONK/USDT | $0.000009730 | $163,298 | 07:57:08 26/11/2025 |
| 127 |  CoinUp.io |
BONK/USDT | $0.000009700 | $159,947 | 07:54:11 26/11/2025 |
| 128 |  AscendEX |
BONK/USDT | $0.000009710 | $144,165 | 07:57:07 26/11/2025 |
| 129 |  Meteora DLMM |
BONK/SOL | $0.000009700 | $136,190 | 07:55:34 26/11/2025 |
| 130 |  BigONE |
BONK/USDT | $0.000009710 | $136,106 | 07:54:12 26/11/2025 |
| 131 | WEEX |
BONK/USDT | $0.000009710 | $124,314 | 07:57:11 26/11/2025 |
| 132 | Bitrue |
BONK/USDC | $0.000009710 | $107,672 | 07:57:07 26/11/2025 |
| 133 |  Niza.io |
BONK/USD | $0.000009700 | $90,915.85 | 07:57:11 26/11/2025 |
| 134 |  Dex-Trade |
BONK/USDT | $0.000009710 | $88,396.60 | 07:57:08 26/11/2025 |
| 135 | Cofinex |
BONK/USDT | $0.000009710 | $71,621.75 | 07:57:12 26/11/2025 |
| 136 |  BYDFi |
BONK/USDT | $0.000009700 | $66,339.87 | 07:57:07 26/11/2025 |
| 137 |  dYdX v4 |
BONK/USD | $0.000009700 | $58,177.03 | 08:04:19 26/11/2025 |
| 138 |  Tothemoon |
BONK/USDT | $0.000009700 | $53,938.96 | 07:57:07 26/11/2025 |
| 139 |  Aster |
1000BONK/USDT | $0.009700 | $50,635.68 | 07:54:16 26/11/2025 |
| 140 | Meteora DLMM |
BONK/JUP | $0.000009760 | $46,405.91 | 07:45:41 26/11/2025 |
| 141 |  Coinone |
BONK/KRW | $0.00001000 | $45,324.24 | 07:59:23 26/11/2025 |
| 142 |  Crypto.com Exchange |
BONK/USD | $0.000009700 | $45,118.97 | 07:57:17 26/11/2025 |
| 143 | CRMClick |
BONK/USDT | $0.000009740 | $43,997.26 | 07:57:07 26/11/2025 |
| 144 | HTX |
BONK/USDT | $0.000009740 | $43,984.45 | 07:59:24 26/11/2025 |
| 145 |  Indodax |
BONK/IDR | $0.000009720 | $40,593.16 | 07:59:24 26/11/2025 |
| 146 | Crypto.com Exchange |
BONK/USD | $0.000009700 | $40,078.71 | 07:57:11 26/11/2025 |
| 147 | Kraken |
BONK/EUR | $0.000009740 | $31,934.64 | 07:59:24 26/11/2025 |
| 148 |  Nonkyc.io Exchange |
BONK/USDT | $0.000009720 | $31,908.18 | 07:54:10 26/11/2025 |
| 149 |  Binance TH |
BONK/USDT | $0.000009700 | $30,566.70 | 07:57:07 26/11/2025 |
| 150 |  TGEX |
BONK/USDT | $0.000009710 | $28,857.62 | 07:54:10 26/11/2025 |
| 151 | Crypto.com Exchange |
BONK/USDT | $0.000009720 | $28,600.33 | 07:57:11 26/11/2025 |
| 152 |  Tokocrypto |
BONK/USDT | $0.000009710 | $28,248.43 | 07:57:11 26/11/2025 |
| 153 |  MGBX |
BONK/USDT | $0.000009680 | $25,579.17 | 08:00:16 26/11/2025 |
| 154 |  CriptoSwaps |
BONK/USDT | $0.000009720 | $25,047.51 | 07:54:11 26/11/2025 |
| 155 |  CoinDCX |
BONK/INR | $0.00001011 | $24,783.27 | 07:45:07 26/11/2025 |
| 156 |  Orderly |
1000BONK/USDC | $0.009596 | $24,093.18 | 08:03:17 26/11/2025 |
| 157 | Paribu |
BONK/USDT | $0.000009700 | $23,949.14 | 07:59:23 26/11/2025 |
| 158 |  Bitfinex |
BONK/USDT | $0.000009730 | $23,544.92 | 07:59:24 26/11/2025 |
| 159 |  Coins.ph |
BONK/USDT | $0.000009720 | $22,620.77 | 07:54:19 26/11/2025 |
| 160 | BiKing |
BONK/USDT | $0.000009700 | $19,962.38 | 07:57:18 26/11/2025 |
| 161 |  TRIV |
BONK/IDR | $0.000009720 | $19,663.37 | 07:57:12 26/11/2025 |
| 162 | TRIV |
BONK/USDT | $0.000009700 | $19,663.37 | 07:57:12 26/11/2025 |
| 163 | BITmarkets |
BONK/USDC | $0.000009700 | $19,281.72 | 07:57:12 26/11/2025 |
| 164 | B2Z Exchange |
BONK/USDC | $0.000009700 | $19,281.67 | 07:57:12 26/11/2025 |
| 165 | Orca |
BONK/USDC | $0.000009700 | $18,742.39 | 07:58:02 26/11/2025 |
| 166 | Orca |
BONK/SOL | $0.000009740 | $18,418.28 | 07:50:03 26/11/2025 |
| 167 |  Blynex |
BONK/USDT | $0.000009710 | $16,840.96 | 07:57:08 26/11/2025 |
| 168 |  XBO.com |
BONK/USDT | $0.000009710 | $16,801.29 | 07:57:07 26/11/2025 |
| 169 | Meteora DLMM |
BONK/SOL | $0.000009710 | $16,321.62 | 07:56:49 26/11/2025 |
| 170 |  BiFinance |
BONK/USDT | $0.000009710 | $15,221.42 | 07:57:12 26/11/2025 |
| 171 |  Bitso |
BONK/USD | $0.000009690 | $15,049.34 | 07:59:23 26/11/2025 |
| 172 |  Bibox |
BONK/USDT | $0.00001403 | $15,041.71 | 07:57:09 26/11/2025 |
| 173 | Bitfinex |
BONK/USD | $0.000009740 | $14,948.14 | 07:59:24 26/11/2025 |
| 174 |  LATOKEN |
BONK/USDT | $0.00001282 | $14,390.50 | 07:57:11 26/11/2025 |
| 175 |  Backpack Exchange |
BONK/USDC | $0.000009700 | $13,468.50 | 07:57:11 26/11/2025 |
| 176 | Binance |
BONK/BRL | $0.000009750 | $12,472.15 | 07:56:54 26/11/2025 |
| 177 |  Ndax |
BONK/CAD | $0.000009760 | $11,860.63 | 07:57:14 26/11/2025 |
| 178 |  CEX.IO |
BONK/USD | $0.000009710 | $10,759.18 | 07:57:09 26/11/2025 |
| 179 |  Arkham |
BONK/USDT | $0.000009680 | $9,985.43 | 08:00:16 26/11/2025 |
| 180 |  ADEN |
BONK/USDT | $0.000009690 | $9,443.45 | 08:03:34 26/11/2025 |
| 181 |  Raydium (CLMM) |
BONK/SOL | $0.000009690 | $8,987.50 | 07:58:58 26/11/2025 |
| 182 |  PancakeSwap v3 (BSC) |
USDT/BONK | $0.9994 | $8,811.74 | 07:05:34 26/11/2025 |
| 183 | MGBX |
BONK/USDT | $0.000009700 | $8,777.26 | 07:57:12 26/11/2025 |
| 184 | Bitstamp by Robinhood |
BONK/EUR | $0.000009710 | $8,736.71 | 07:59:23 26/11/2025 |
| 185 | Niza.io |
BONK/EUR | $0.000009740 | $8,030.35 | 07:57:11 26/11/2025 |
| 186 |  Bitlo |
BONK/TRY | $0.000009720 | $7,853.66 | 07:57:09 26/11/2025 |
| 187 |  DigiFinex |
BONK/USDT | $0.000009770 | $7,749.91 | 07:54:08 26/11/2025 |
| 188 | Meteora DLMM |
BONK/SOL | $0.000009730 | $7,602.94 | 07:47:44 26/11/2025 |
| 189 | OKX |
BONK/USD | $0.000009730 | $7,318.07 | 07:56:54 26/11/2025 |
| 190 | Meteora DLMM |
BONK/USDC | $0.000009740 | $7,060.03 | 07:50:51 26/11/2025 |
| 191 | Coins.ph |
BONK/PHP | $0.000009710 | $6,475.06 | 07:54:19 26/11/2025 |
| 192 |  PancakeSwap v3 (Ethereum) |
BONK/USDT | $0.000009700 | $6,310.77 | 06:10:47 26/11/2025 |
| 193 |  Binance.US |
BONK/USDT | $0.000009860 | $5,862.95 | 07:59:23 26/11/2025 |
| 194 |  Raydium |
BONK/USDC | $0.000009700 | $5,839.72 | 07:40:48 26/11/2025 |
| 195 | TGEX |
BONK/USDT | $0.000009680 | $5,702.18 | 08:00:16 26/11/2025 |
| 196 |  Meteora DAMM |
BONK/SOL | $0.000009690 | $5,467.13 | 07:37:53 26/11/2025 |
| 197 | Bitlo |
BONK/USDT | $0.000009710 | $5,319.66 | 07:57:09 26/11/2025 |
| 198 |  CoinJar |
BONK/AUD | $0.000009660 | $5,236.94 | 07:57:42 26/11/2025 |
| 199 | Bybit |
BONK/USDC | $0.000009830 | $5,036.39 | 07:54:11 26/11/2025 |
| 200 | CEX.IO |
BONK/USDT | $0.000009710 | $4,882.60 | 07:57:09 26/11/2025 |
| 201 | Raydium |
BONK/SOL | $0.000009680 | $4,833.55 | 07:37:58 26/11/2025 |
| 202 | Orca |
BONK/WIF | $0.000009700 | $4,655.22 | 07:55:34 26/11/2025 |
| 203 |  Kanga Exchange |
BONK/USDT | $0.000009720 | $4,484.65 | 07:57:07 26/11/2025 |
| 204 |  ICRYPEX |
BONK/USDT | $0.000009940 | $4,316.10 | 07:57:08 26/11/2025 |
| 205 | PancakeSwap v3 (BSC) |
BONK/WBNB | $0.000009600 | $4,169.47 | 06:09:00 26/11/2025 |
| 206 | Orca |
BONK/SOL | $0.000009680 | $3,300.07 | 07:37:53 26/11/2025 |
| 207 | Kanga Exchange |
BONK/USDC | $0.000009830 | $2,633.52 | 07:57:07 26/11/2025 |
| 208 |  Sushiswap v3 (Ethereum) |
BONK/USDT | $0.000009720 | $2,483.75 | 06:10:47 26/11/2025 |
| 209 | Meteora DAMM |
BONK/USDC | $0.000009700 | $2,415.95 | 07:57:53 26/11/2025 |
| 210 | Indodax |
BONK/USDT | $0.000009900 | $2,301.18 | 07:59:24 26/11/2025 |
| 211 |  Camelot v3 |
BONK/WETH | $0.000009780 | $2,183.30 | 07:40:40 26/11/2025 |
| 212 | Gemini |
BONK/GUSD | $0.000009700 | $2,170.07 | 07:57:48 26/11/2025 |
| 213 | Gemini |
BONK/USDC | $0.000009710 | $2,170.07 | 07:45:49 26/11/2025 |
| 214 | Meteora DLMM |
BONK/PUMP | $0.000009690 | $2,097.18 | 07:50:48 26/11/2025 |
| 215 |  Korbit |
BONK/KRW | $0.00001000 | $1,968.58 | 07:57:08 26/11/2025 |
| 216 |  Uniswap v3 (Ethereum) |
BONK/WETH | $0.000009530 | $1,666.98 | 05:45:47 26/11/2025 |
| 217 |  PancakeSwap (Solana) |
BONK/SOL | $0.000009690 | $1,556.86 | 08:02:44 26/11/2025 |
| 218 |  WOO X |
BONK/USDT | $0.000009710 | $1,373.33 | 07:57:07 26/11/2025 |
| 219 | Nivex |
1000BONK/USDT | $0.009683 | $1,160.82 | 08:00:18 26/11/2025 |
| 220 |  WazirX |
BONK/INR | $0.00001043 | $1,142.58 | 08:03:11 26/11/2025 |
| 221 | Uniswap v3 (Ethereum) |
BONK/USDT | $0.000009710 | $1,126.12 | 06:10:47 26/11/2025 |
| 222 | Meteora DLMM |
BONK/SOL | $0.000009710 | $1,125.18 | 07:27:12 26/11/2025 |
| 223 |  Uniswap v3 (Polygon) |
WMATIC/BONK | $0.1363 | $946.91 | 07:57:39 26/11/2025 |
| 224 |  Foxbit |
BONK/BRL | $0.000009780 | $889.15 | 07:54:07 26/11/2025 |
| 225 | Meteora DLMM |
FARTCOIN/BONK | $0.2999 | $671.04 | 07:56:41 26/11/2025 |
| 226 | Meteora DLMM |
BONK/SOL | $0.000009730 | $589.77 | 07:31:28 26/11/2025 |
| 227 | Arkham |
BONK/USDT | $0.000009690 | $550.66 | 07:57:11 26/11/2025 |
| 228 | Meteora DLMM |
BONK/USDC | $0.000009750 | $501.02 | 07:26:44 26/11/2025 |
| 229 | Bitazza |
BONK/THB | $0.000009670 | $486.69 | 07:57:09 26/11/2025 |
| 230 | WazirX |
BONK/USDT | $0.000009630 | $473.57 | 08:03:11 26/11/2025 |
| 231 | Meteora DLMM |
BONK/WIF | $0.000009680 | $437.98 | 07:56:49 26/11/2025 |
| 232 |  Independent Reserve |
BONK/AUD | $0.000009860 | $419.36 | 07:57:08 26/11/2025 |
| 233 |  ZebPay |
BONK/INR | $0.00001025 | $350.56 | 07:57:08 26/11/2025 |
| 234 | Meteora DLMM |
SAMO/BONK | $0.0007851 | $342.17 | 04:08:16 26/11/2025 |
| 235 | Meteora DAMM |
POPCAT/BONK | $0.1037 | $288.79 | 04:57:21 26/11/2025 |
| 236 | Raydium (CLMM) |
BONK/SOL | $0.000009680 | $280.18 | 07:37:36 26/11/2025 |
| 237 | Orca |
BONK/JTO | $0.000009650 | $271.97 | 07:43:01 26/11/2025 |
| 238 | Orca |
BONK/WIF | $0.000009700 | $269.25 | 07:55:38 26/11/2025 |
| 239 | CoinJar |
BONK/USDC | $0.00001024 | $260.82 | 07:57:42 26/11/2025 |
| 240 | Meteora DLMM |
BONK/JUP | $0.000009800 | $259.86 | 07:08:17 26/11/2025 |
| 241 |  Koinpark |
BONK/INR | $0.00001007 | $222.92 | 07:45:09 26/11/2025 |
| 242 | Binance.US |
BONK/USD | $0.000009850 | $215.26 | 07:59:23 26/11/2025 |
| 243 |  Flipster |
1000BONK/USDT | $0.009692 | $199.10 | 08:00:16 26/11/2025 |
| 244 |  Bitcoiva |
BONK/USDT | $0.000009710 | $198.54 | 07:57:08 26/11/2025 |
| 245 | Meteora DLMM |
BONK/SOL | $0.000009980 | $176.69 | 20:35:52 25/11/2025 |
| 246 | Meteora DLMM |
GP/BONK | $0.4688 | $154.50 | 07:02:14 26/11/2025 |
| 247 |  digitalexchange.id |
BONK/IDR | $0.000009770 | $151.43 | 07:57:07 26/11/2025 |
| 248 | Crypto.com Exchange |
BONK/EUR | $0.000009660 | $105.66 | 07:57:11 26/11/2025 |
| 249 | Uniswap v3 (Polygon) |
WMATIC/BONK | $0.1371 | $105.34 | 03:32:39 26/11/2025 |
| 250 | Orca |
CORGIAI/BONK | $0.00006635 | $103.37 | 07:37:05 26/11/2025 |
| 251 |  NovaDAX |
BONK/BRL | $0.000009530 | $97.92 | 07:42:08 26/11/2025 |
| 252 | Raydium |
RAY/BONK | $1.14 | $94.98 | 07:53:44 26/11/2025 |
| 253 | Meteora DLMM |
BONK/SOL | $0.000009730 | $93.54 | 07:31:40 26/11/2025 |
| 254 |  Giottus |
BONK/INR | $0.00001059 | $85.30 | 07:57:08 26/11/2025 |
| 255 | Raydium (CLMM) |
BONK/SOL | $0.000009700 | $84.77 | 07:54:45 26/11/2025 |
| 256 | Bitcoiva |
BONK/INR | $0.00001007 | $71.84 | 07:57:08 26/11/2025 |
| 257 | Giottus |
BONK/USDT | $0.000009700 | $64.05 | 07:57:08 26/11/2025 |
| 258 | Meteora DAMM |
BONK/$FM | $0.000009700 | $54.59 | 07:48:20 26/11/2025 |
| 259 |  ChangeNOW |
BONK/BTC | $0.000009870 | $53.99 | 07:57:08 26/11/2025 |
| 260 | Orca |
GUAC/BONK | $0.000000009713 | $53.37 | 07:33:50 26/11/2025 |
| 261 |  Unocoin |
BONK/INR | $0.00001359 | $49.51 | 07:57:08 26/11/2025 |
| 262 | Meteora DAMM |
BONK/WEN | $0.00001010 | $43.21 | 23:59:21 25/11/2025 |
| 263 | CEX.IO |
BONK/USDC | $0.000009710 | $41.13 | 07:57:09 26/11/2025 |
| 264 | Meteora DAMM |
USEDCAR/BONK | $0.0008322 | $40.90 | 03:27:32 26/11/2025 |
| 265 | Orca |
BONK/USDC | $0.000009810 | $39.76 | 06:11:56 26/11/2025 |
| 266 | Meteora DAMM |
BONK/DITH | $0.000009860 | $35.52 | 20:51:42 25/11/2025 |
| 267 | Meteora DLMM |
BONK/KMNO | $0.000009800 | $34.11 | 05:08:18 26/11/2025 |
| 268 | CoinDCX |
BONK/USDT | $0.000009710 | $31.69 | 07:45:07 26/11/2025 |
| 269 | Meteora DLMM |
BONK/USDC | $0.000009740 | $29.51 | 16:17:16 25/11/2025 |
| 270 | Orca |
BONK/USDC | $0.000009710 | $26.93 | 07:55:00 26/11/2025 |
| 271 |  Gate US |
BONK/USDT | $0.000009700 | $21.79 | 07:57:08 26/11/2025 |
| 272 | Meteora DLMM |
BONK/SOL | $0.000009500 | $21.46 | 06:09:45 26/11/2025 |
| 273 |  Poloniex |
BONK/USDT | $0.00001025 | $20.60 | 07:59:23 26/11/2025 |
| 274 |  Digitra.com |
BONK/BRL | $0.000009720 | $20.30 | 07:57:12 26/11/2025 |
| 275 | Millionero |
BONK/USDT | $0.000009680 | $20.18 | 08:00:15 26/11/2025 |
| 276 | Flipster |
BONK/USDT | $0.000009710 | $19.97 | 07:57:11 26/11/2025 |
| 277 | Orca |
BONK/SOL | $0.000009710 | $17.74 | 07:51:02 26/11/2025 |
| 278 | Meteora DLMM |
BONK/BERT | $0.000009600 | $16.29 | 20:41:06 25/11/2025 |
| 279 | Orca |
BONK/USDC | $0.000009750 | $9.13 | 07:45:17 26/11/2025 |
| 280 | Upbit |
BONK/USDT | $0.000009660 | $8.43 | 07:56:23 26/11/2025 |
| 281 | Orca |
BONK/PYTH | $0.000009690 | $6.62 | 06:00:55 26/11/2025 |
| 282 | Orca |
SAMO/BONK | $0.0007860 | $6.18 | 04:30:38 26/11/2025 |
| 283 | Meteora DAMM |
BONK/BERT | $0.000009740 | $5.16 | 20:37:53 25/11/2025 |
| 284 | Orca |
PONKE/BONK | $0.03768 | $3.59 | 07:28:54 26/11/2025 |
| 285 | Orca |
BONK/WEN | $0.000009790 | $3.52 | 07:27:25 26/11/2025 |
| 286 | Orca |
FARTCOIN/BONK | $0.2989 | $3.38 | 07:23:52 26/11/2025 |
| 287 | Raydium (CLMM) |
BONK/WEN | $0.000009740 | $3.26 | 06:46:51 26/11/2025 |
| 288 | Raydium |
BONK/HOLY | $0.000009700 | $3.22 | 05:24:42 26/11/2025 |
| 289 | Orca |
BONK/WIF | $0.000009790 | $2.89 | 06:20:00 26/11/2025 |
| 290 |  HitBTC |
BONK/USDT | $0.000009610 | $2.40 | 07:54:07 26/11/2025 |
| 291 |  Mandala Exchange |
BONK/USDT | $0.000009610 | $2.40 | 07:57:12 26/11/2025 |
| 292 | Orca |
BONK/WEN | $0.00001007 | $0.9266 | 22:46:42 25/11/2025 |
| 293 | Orca |
BONK/SOL | $0.000009720 | $0.8331 | 07:28:55 26/11/2025 |
| 294 | Digitra.com |
BONK/USDT | $0.000009770 | $0.7896 | 07:57:12 26/11/2025 |
| 295 | Meteora DAMM |
GUAC/BONK | $0.000000009750 | $0.6835 | 22:05:08 25/11/2025 |
| 296 | Raydium |
FRONK/BONK | $0.000000002784 | $0.4822 | 05:16:10 26/11/2025 |
| 297 | Meteora DLMM |
BONK/USDC | $0.000009790 | $0.4787 | 16:17:02 25/11/2025 |
| 298 |  Uniswap v3 (BSC) |
USDT/BONK | $0.9992 | $0.4514 | 04:20:52 26/11/2025 |
| 299 | Meteora DLMM |
PENGU/BONK | $0.01135 | $0.3339 | 20:29:53 25/11/2025 |
| 300 |  SunX |
BONK/USDT | $0.000009680 | $0.2822 | 08:00:18 26/11/2025 |
Thông tin thị trường giao dịch Bonk (BONK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BONK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 26/11/2025, cặp giao dịch 1000BONK/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $133,879,279 với tỷ giá $0.009699.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BONK.
Cặp: Tên cặp giao dịch BONK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BONK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.