Bonk BONK
Xếp hạng #73
06:33:00 28/01/2026
Giá Bonk (BONK)
$0.000008857 2.03%
0.000000000099 BTC
0 VND
Thấp: $0.000008552
Cao: $0.000008865
Thị trường Bonk (BONK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
1000BONK/USDT | $0.008845 | $34,104,054 | 05:54:16 28/01/2026 |
| 2 |  OrangeX |
BONK/USDT | $0.000008840 | $26,058,637 | 05:54:15 28/01/2026 |
| 3 |  Batonex |
BONK/USDT | $0.000008850 | $21,315,286 | 06:00:16 28/01/2026 |
| 4 |  BTDUex |
BONK/USDT | $0.000008850 | $19,084,768 | 06:00:08 28/01/2026 |
| 5 |  Hotcoin |
1000BONK/USDT | $0.008848 | $12,620,537 | 05:57:17 28/01/2026 |
| 6 |  Bybit |
1000BONK/USDT | $0.008845 | $12,547,953 | 05:54:16 28/01/2026 |
| 7 |  BVOX |
1000BONK/USDT | $0.008853 | $11,226,869 | 05:42:15 28/01/2026 |
| 8 |  ApeX Omni |
1000BONK/USDT | $0.008839 | $9,771,890 | 06:03:16 28/01/2026 |
| 9 |  Millionero |
BONK/USDT | $0.000008850 | $8,081,909 | 05:57:11 28/01/2026 |
| 10 | Batonex |
BONK/USDT | $0.000008850 | $7,708,148 | 06:00:11 28/01/2026 |
| 11 |  MEXC |
1000BONK/USDT | $0.008848 | $7,446,441 | 05:54:16 28/01/2026 |
| 12 |  Coinbase Exchange |
BONK/USD | $0.000008850 | $6,288,532 | 05:56:59 28/01/2026 |
| 13 | Binance |
BONK/USDT | $0.000008860 | $6,268,880 | 05:56:54 28/01/2026 |
| 14 |  Ourbit |
1000BONK/USDT | $0.008849 | $6,074,698 | 05:57:17 28/01/2026 |
| 15 |  YEX |
BONK/USDT | $0.008855 | $5,476,639 | 06:00:16 28/01/2026 |
| 16 |  Websea |
BONK/USDT | $0.000008840 | $5,132,659 | 06:00:16 28/01/2026 |
| 17 | Hotcoin |
BONK/USDT | $0.000008860 | $4,914,470 | 05:46:09 28/01/2026 |
| 18 |  WhiteBIT |
BONK/USDT | $0.000008850 | $4,742,679 | 05:57:11 28/01/2026 |
| 19 |  Biconomy.com |
BONK/USDT | $0.000008850 | $4,622,854 | 05:57:15 28/01/2026 |
| 20 |  Cofinex |
1000BONK/USDT | $0.008837 | $4,527,515 | 06:00:15 28/01/2026 |
| 21 |  Bitget |
1000BONK/USDT | $0.008838 | $4,524,464 | 05:54:16 28/01/2026 |
| 22 |  OneEx |
BONK/USDT | $0.000008860 | $4,518,994 | 06:00:11 28/01/2026 |
| 23 |  BTSE |
1KBONK/USDT | $0.008844 | $4,414,874 | 05:57:15 28/01/2026 |
| 24 |  Darkex Exchange |
BONK/USDT | $0.008849 | $4,398,339 | 06:00:17 28/01/2026 |
| 25 |  SuperEx |
BONK/USDT | $0.000008670 | $3,975,055 | 06:00:09 28/01/2026 |
| 26 |  Echobit |
BONK/USDT | $0.000008860 | $3,882,677 | 06:00:08 28/01/2026 |
| 27 | WhiteBIT |
BONK/USDT | $0.000008860 | $3,595,529 | 05:57:15 28/01/2026 |
| 28 |  AstralX |
BONK/USDT | $0.000008850 | $3,565,574 | 06:00:07 28/01/2026 |
| 29 |  Toobit |
1000BONK/USDT | $0.008849 | $3,432,133 | 05:57:16 28/01/2026 |
| 30 |  BitMart |
BONK/USDT | $0.000008850 | $3,206,310 | 05:57:12 28/01/2026 |
| 31 | Binance |
1000BONK/USDC | $0.008846 | $2,876,250 | 05:54:16 28/01/2026 |
| 32 |  Bullish |
BONK1M/USDC | $8.86 | $2,784,924 | 05:54:11 28/01/2026 |
| 33 |  CoinP |
BONK/USDT | $0.000008850 | $2,761,611 | 06:00:24 28/01/2026 |
| 34 |  Paribu |
BONK/TRY | $0.000008840 | $2,672,057 | 06:02:23 28/01/2026 |
| 35 |  P2B |
BONK/USDT | $0.000008870 | $2,549,993 | 05:54:07 28/01/2026 |
| 36 |  EagleX |
1000BONK/USDT | $0.008853 | $2,471,421 | 06:00:15 28/01/2026 |
| 37 |  YUBIT |
1000BONK/USDT | $0.008848 | $2,463,519 | 05:57:15 28/01/2026 |
| 38 |  BlockFin |
BONK/USDT | $0.000008850 | $2,459,729 | 05:57:11 28/01/2026 |
| 39 |  Ju.com |
BONK/USDT | $0.000008860 | $2,433,087 | 05:57:09 28/01/2026 |
| 40 |  CoinW |
BONK/USDT | $0.000008850 | $2,174,575 | 05:57:08 28/01/2026 |
| 41 |  NovaEx |
BONK/USDT | $0.000008850 | $2,090,251 | 06:00:11 28/01/2026 |
| 42 |  Pionex |
BONK/USDT | $0.000008850 | $1,926,263 | 05:57:13 28/01/2026 |
| 43 |  Bithumb |
BONK/KRW | $0.000009010 | $1,838,043 | 05:59:54 28/01/2026 |
| 44 |  Picol |
BONK/USDT | $0.000008850 | $1,700,827 | 06:00:08 28/01/2026 |
| 45 |  BITmarkets |
BONK/USD | $0.000008860 | $1,639,801 | 06:00:08 28/01/2026 |
| 46 |  B2Z Exchange |
BONK/USD | $0.000008860 | $1,639,801 | 06:00:08 28/01/2026 |
| 47 | EagleX |
BONK/USDT | $0.000008840 | $1,622,822 | 06:00:11 28/01/2026 |
| 48 | Biconomy.com |
BONK/USDT | $0.000008860 | $1,592,631 | 05:57:08 28/01/2026 |
| 49 | YUBIT |
BONK/USDT | $0.000008850 | $1,566,649 | 05:57:11 28/01/2026 |
| 50 |  BloFin |
BONK/USDT | $0.000008850 | $1,478,526 | 05:57:10 28/01/2026 |
| 51 | WhiteBIT |
BONK/TRY | $0.000008860 | $1,433,911 | 05:57:11 28/01/2026 |
| 52 | YEX |
BONK/USDT | $0.000008850 | $1,421,810 | 06:00:12 28/01/2026 |
| 53 |  FameEX |
BONK/USDT | $0.000008850 | $1,379,470 | 05:57:08 28/01/2026 |
| 54 |  LBank |
BONK/USDT | $0.000008860 | $1,313,431 | 05:57:12 28/01/2026 |
| 55 | Bybit |
BONK/USDT | $0.000008850 | $1,309,949 | 05:54:08 28/01/2026 |
| 56 |  Meteora DLMM |
BONK/SOL | $0.000008870 | $1,309,212 | 05:55:26 28/01/2026 |
| 57 | Toobit |
BONK/USDT | $0.000008850 | $1,207,472 | 05:57:09 28/01/2026 |
| 58 |  XT.COM |
BONK/USDT | $0.000008860 | $1,126,296 | 05:57:08 28/01/2026 |
| 59 | Binance |
BONK/TRY | $0.000008840 | $1,090,684 | 05:56:54 28/01/2026 |
| 60 | WhiteBIT |
BONK/USDC | $0.000008860 | $1,088,535 | 05:57:11 28/01/2026 |
| 61 | Binance |
BONK/USDC | $0.000008860 | $1,055,279 | 05:56:54 28/01/2026 |
| 62 |  CRMClick |
BONK/USDT | $0.000008850 | $1,039,194 | 05:54:15 28/01/2026 |
| 63 |  HTX |
BONK/USDT | $0.000008840 | $1,039,062 | 05:57:16 28/01/2026 |
| 64 |  OKX |
BONK/USDT | $0.000008860 | $990,595 | 05:56:53 28/01/2026 |
| 65 |  Gems Trade |
BONK/USDT | $0.000008850 | $990,538 | 05:57:13 28/01/2026 |
| 66 |  BiKing |
BONK/USDT | $0.000008850 | $989,324 | 05:54:10 28/01/2026 |
| 67 |  CEEX exchange |
BONK/USDT | $0.000008850 | $952,229 | 06:00:07 28/01/2026 |
| 68 | MEXC |
BONK/USDT | $0.000008860 | $940,912 | 05:54:10 28/01/2026 |
| 69 |  XXKK |
BONK/USDT | $0.000008850 | $937,577 | 06:00:12 28/01/2026 |
| 70 |  Hibt |
BONK/USDT | $0.000008870 | $878,579 | 05:45:12 28/01/2026 |
| 71 |  BtcTurk | Kripto |
BONK/TRY | $0.000008840 | $877,801 | 05:54:23 28/01/2026 |
| 72 |  Binance TR |
BONK/TRY | $0.000008840 | $867,057 | 05:57:12 28/01/2026 |
| 73 |  TruBit Pro Exchange |
BONK/USDT | $0.000009330 | $828,569 | 09:57:12 22/01/2026 |
| 74 |  KTX |
Bonk/USDT | $0.000008860 | $808,873 | 06:00:07 28/01/2026 |
| 75 |  Upbit |
BONK/KRW | $0.000009070 | $806,605 | 05:56:53 28/01/2026 |
| 76 | BVOX |
BONK/USDT | $0.000008860 | $786,781 | 05:42:08 28/01/2026 |
| 77 |  Deepcoin |
BONK/USDT | $0.000008860 | $745,445 | 05:57:08 28/01/2026 |
| 78 |  BlueBit |
BONK/USDT | $0.000008860 | $714,310 | 05:54:09 28/01/2026 |
| 79 |  Coinlocally |
BONK/USDT | $0.000008850 | $710,946 | 06:00:12 28/01/2026 |
| 80 |  Gate |
BONK/USDT | $0.000008850 | $672,556 | 05:56:54 28/01/2026 |
| 81 |  BitKan |
BONK/USDT | $0.000008850 | $650,167 | 06:00:08 28/01/2026 |
| 82 |  BTCC |
BONK/USDT | $0.000008850 | $626,745 | 05:57:13 28/01/2026 |
| 83 |  BingX |
BONK/USDT | $0.000008830 | $617,118 | 05:54:11 28/01/2026 |
| 84 |  SunX |
BONK/USDT | $0.000008850 | $554,427 | 06:03:17 28/01/2026 |
| 85 | CoinP |
BONK/USDT | $0.000008850 | $529,479 | 06:00:12 28/01/2026 |
| 86 |  Zoomex |
BONK/USDT | $0.000008850 | $523,947 | 05:57:11 28/01/2026 |
| 87 | Ourbit |
BONK/USDT | $0.000008860 | $503,879 | 05:57:08 28/01/2026 |
| 88 | Gate |
BONK/USDT | $0.000008860 | $495,326 | 05:54:18 28/01/2026 |
| 89 |  KuCoin |
BONK/USDT | $0.000008860 | $436,702 | 05:56:53 28/01/2026 |
| 90 |  Bitop |
BONK/USDT | $0.008852 | $400,945 | 05:57:09 28/01/2026 |
| 91 |  Tapbit |
BONK/USDT | $0.000008850 | $388,849 | 05:57:08 28/01/2026 |
| 92 |  Orca |
BONK/SOL | $0.000008860 | $385,770 | 05:59:48 28/01/2026 |
| 93 |  Bitstamp by Robinhood |
BONK/USD | $0.000008860 | $376,747 | 05:59:53 28/01/2026 |
| 94 |  VOOX Exchange |
BONK/USDT | $0.000008850 | $368,840 | 05:57:10 28/01/2026 |
| 95 | OrangeX |
BONK/USDT | $0.000008870 | $365,993 | 05:54:07 28/01/2026 |
| 96 | Paribu |
BONK/USDT | $0.000008900 | $355,585 | 05:59:53 28/01/2026 |
| 97 |  BitradeX |
BONK/USDT | $0.000008850 | $319,998 | 05:57:08 28/01/2026 |
| 98 |  BitbabyExchange |
BONK/USDT | $0.000008850 | $319,444 | 05:51:10 28/01/2026 |
| 99 |  Aivora Exchange |
BONK/USDT | $0.000008860 | $316,741 | 06:00:08 28/01/2026 |
| 100 |  GroveX |
BONK/USDT | $0.000008870 | $309,548 | 05:54:09 28/01/2026 |
| 101 |  KCEX |
BONK/USDT | $0.000008860 | $307,712 | 05:57:13 28/01/2026 |
| 102 |  Coinstore |
BONK/USDT | $0.000008880 | $298,759 | 05:45:08 28/01/2026 |
| 103 |  Kraken |
BONK/USD | $0.000008860 | $290,141 | 05:59:24 28/01/2026 |
| 104 |  Azbit |
BONK/USDT | $0.000008860 | $272,409 | 05:57:07 28/01/2026 |
| 105 |  Bitvavo |
BONK/EUR | $0.000008860 | $259,171 | 05:57:10 28/01/2026 |
| 106 |  Aster |
1000BONK/USDT | $0.008867 | $253,667 | 05:57:15 28/01/2026 |
| 107 |  Coinbase International Exchange |
BONK/USDC | $0.008861 | $253,316 | 06:00:16 28/01/2026 |
| 108 |  Bitazza |
BONK/USDT | $0.000008910 | $244,544 | 06:00:12 28/01/2026 |
| 109 | Pionex |
BONK/USDT | $0.000008850 | $222,001 | 05:57:16 28/01/2026 |
| 110 |  Bitrue |
BONK/XRP | $0.000008880 | $205,449 | 05:57:12 28/01/2026 |
| 111 |  Zedxion Exchange |
BONK/USDT | $0.000008850 | $192,298 | 06:00:09 28/01/2026 |
| 112 |  CZR Exchange |
BONK/USDT | $0.000008850 | $189,226 | 06:00:13 28/01/2026 |
| 113 |  Drift Protocol |
1MBONK/USDC | $8.87 | $187,757 | 06:03:15 28/01/2026 |
| 114 |  CoinEx |
BONK/USDT | $0.000008850 | $179,701 | 05:59:53 28/01/2026 |
| 115 | Binance |
BONK/FDUSD | $0.000008880 | $163,272 | 05:56:54 28/01/2026 |
| 116 | BtcTurk | Kripto |
BONK/USDT | $0.000008860 | $156,610 | 05:54:23 28/01/2026 |
| 117 |  AscendEX |
BONK/USDT | $0.000008860 | $150,708 | 05:54:07 28/01/2026 |
| 118 | MEXC |
1000BONK/USDC | $0.008847 | $136,282 | 05:54:16 28/01/2026 |
| 119 | B2Z Exchange |
BONK/USDT | $0.000008850 | $132,477 | 06:00:08 28/01/2026 |
| 120 | BITmarkets |
BONK/USDT | $0.000008850 | $132,477 | 06:00:08 28/01/2026 |
| 121 | BTSE |
BONK/USDT | $0.000008840 | $131,924 | 05:57:11 28/01/2026 |
| 122 |  Cryptomus |
BONK/USDT | $0.000008860 | $131,434 | 06:00:08 28/01/2026 |
| 123 | Cofinex |
1000BONK/USDC | $0.008847 | $118,253 | 06:00:15 28/01/2026 |
| 124 | Bitget |
BONK/USDT | $0.000008860 | $116,532 | 05:54:12 28/01/2026 |
| 125 |  Bit2Me |
BONK/USDC | $0.000008860 | $116,108 | 05:57:07 28/01/2026 |
| 126 |  ZKE |
BONK/USDT | $0.000008850 | $113,545 | 06:00:14 28/01/2026 |
| 127 |  BigONE |
BONK/USDT | $0.000008840 | $111,147 | 05:42:11 28/01/2026 |
| 128 |  TGEX |
BONK/USDT | $0.000008840 | $110,228 | 05:54:15 28/01/2026 |
| 129 |  SecondBTC |
BONK/USDT | $0.000008860 | $108,748 | 05:57:16 28/01/2026 |
| 130 | Meteora DLMM |
BONK/SOL | $0.000008870 | $107,591 | 05:56:17 28/01/2026 |
| 131 |  MGBX |
BONK/USDT | $0.000008860 | $106,568 | 06:00:09 28/01/2026 |
| 132 |  WEEX |
BONK/USDC | $0.000008860 | $100,864 | 05:57:12 28/01/2026 |
| 133 | Bitrue |
BONK/USDC | $0.000008850 | $100,568 | 05:57:12 28/01/2026 |
| 134 |  Nivex |
BONK/USDT | $0.000008850 | $87,449.73 | 06:00:12 28/01/2026 |
| 135 |  CriptoSwaps |
BONK/USDT | $0.000008860 | $85,966.41 | 05:54:14 28/01/2026 |
| 136 | Orca |
BONK/WIF | $0.000008860 | $80,759.09 | 05:48:22 28/01/2026 |
| 137 |  BYDFi |
BONK/USDT | $0.000008860 | $78,338.35 | 05:54:11 28/01/2026 |
| 138 |  Niza.io |
BONK/USD | $0.000008850 | $71,428.87 | 06:00:07 28/01/2026 |
| 139 |  CoinUp.io |
BONK/USDT | $0.000008870 | $70,636.55 | 05:45:12 28/01/2026 |
| 140 | CRMClick |
BONK/USDT | $0.000008850 | $69,513.95 | 05:54:10 28/01/2026 |
| 141 | HTX |
BONK/USDT | $0.000008850 | $69,506.67 | 05:59:54 28/01/2026 |
| 142 |  dYdX v4 |
BONK/USD | $0.000008820 | $65,742.54 | 06:04:18 28/01/2026 |
| 143 |  All InX |
BONK/USDT | $0.000008850 | $64,495.79 | 06:00:08 28/01/2026 |
| 144 | MEXC |
BONK/USDC | $0.000008860 | $55,746.33 | 05:54:10 28/01/2026 |
| 145 | Meteora DLMM |
BONK/USDC | $0.000008880 | $51,641.65 | 05:49:10 28/01/2026 |
| 146 |  Crypto.com Exchange |
BONK/USD | $0.000008860 | $51,553.51 | 05:57:08 28/01/2026 |
| 147 | Cofinex |
BONK/USDT | $0.000008850 | $50,986.36 | 06:00:13 28/01/2026 |
| 148 |  Tothemoon |
BONK/USDT | $0.000008880 | $50,570.71 | 05:57:12 28/01/2026 |
| 149 |  Dex-Trade |
BONK/USDT | $0.000008860 | $45,067.32 | 05:54:08 28/01/2026 |
| 150 |  Gemini |
BONK/GUSD | $0.000008830 | $44,074.61 | 05:59:53 28/01/2026 |
| 151 | Gemini |
BONK/USD | $0.000008830 | $44,074.61 | 05:59:54 28/01/2026 |
| 152 | Gemini |
BONK/USDC | $0.000008820 | $44,074.61 | 05:59:53 28/01/2026 |
| 153 |  ONUS Pro |
BONK1000/VNDC | $0.008850 | $42,359.97 | 05:54:16 28/01/2026 |
| 154 |  Coinone |
BONK/KRW | $0.000009010 | $41,937.49 | 05:59:53 28/01/2026 |
| 155 |  Binance TH |
BONK/USDT | $0.000008860 | $41,839.18 | 05:57:08 28/01/2026 |
| 156 | Orca |
BONK/SOL | $0.000008880 | $40,989.88 | 05:47:12 28/01/2026 |
| 157 | WEEX |
BONK/USDT | $0.000008860 | $35,301.31 | 05:57:12 28/01/2026 |
| 158 | Meteora DLMM |
BONK/JUP | $0.000008870 | $33,623.67 | 05:04:57 28/01/2026 |
| 159 |  LeveX |
BONK/USDT | $0.000008860 | $22,471.95 | 06:00:11 28/01/2026 |
| 160 | Gate |
BONK/USDC | $0.000008850 | $19,931.84 | 05:56:54 28/01/2026 |
| 161 |  Bitfinex |
BONK/USD | $0.000008810 | $17,362.16 | 05:59:53 28/01/2026 |
| 162 |  BiFinance |
BONK/USDT | $0.000008850 | $15,651.74 | 05:57:12 28/01/2026 |
| 163 |  XBO.com |
BONK/USDT | $0.000008870 | $15,265.94 | 05:54:07 28/01/2026 |
| 164 |  Bibox |
BONK/USDT | $0.00001402 | $15,029.69 | 06:00:09 28/01/2026 |
| 165 |  Coins.ph |
BONK/PHP | $0.000008880 | $14,875.12 | 05:57:11 28/01/2026 |
| 166 |  Bitso |
BONK/USD | $0.000008810 | $14,532.76 | 06:00:00 28/01/2026 |
| 167 |  Bybit EU |
BONK/USDC | $0.000008870 | $13,492.12 | 05:42:11 28/01/2026 |
| 168 | Orca |
FARTCOIN/BONK | $0.3108 | $13,025.30 | 05:59:51 28/01/2026 |
| 169 |  Blynex |
BONK/USDT | $0.000008860 | $12,722.65 | 06:00:07 28/01/2026 |
| 170 | Bybit |
BONK/USDC | $0.000008820 | $12,031.98 | 05:54:08 28/01/2026 |
| 171 |  DigiFinex |
BONK/USDT | $0.000008840 | $11,753.61 | 05:48:08 28/01/2026 |
| 172 | B2Z Exchange |
BONK/USDC | $0.000008860 | $10,932.44 | 06:00:08 28/01/2026 |
| 173 | BITmarkets |
BONK/USDC | $0.000008860 | $10,932.44 | 06:00:08 28/01/2026 |
| 174 |  Indodax |
BONK/IDR | $0.000008900 | $10,788.77 | 05:59:54 28/01/2026 |
| 175 |  Raydium (CLMM) |
BONK/SOL | $0.000008880 | $10,024.06 | 05:45:25 28/01/2026 |
| 176 | Orca |
BONK/USDC | $0.000008880 | $9,798.29 | 05:49:17 28/01/2026 |
| 177 | BiKing |
BONK/USDT | $0.000008860 | $9,707.57 | 05:51:17 28/01/2026 |
| 178 | Kraken |
BONK/EUR | $0.000008870 | $9,591.86 | 05:59:55 28/01/2026 |
| 179 |  KoinBX |
BONK/USDT | $0.000008860 | $9,202.81 | 06:00:09 28/01/2026 |
| 180 |  Nonkyc.io Exchange |
BONK/USDT | $0.000008850 | $9,074.73 | 06:00:07 28/01/2026 |
| 181 | MGBX |
BONK/USDT | $0.000008850 | $8,532.78 | 06:00:16 28/01/2026 |
| 182 |  TRIV |
BONK/IDR | $0.000008880 | $8,260.22 | 06:00:14 28/01/2026 |
| 183 | TRIV |
BONK/USDT | $0.000008850 | $8,260.20 | 06:00:14 28/01/2026 |
| 184 | CoinEx |
BONK/USDC | $0.000008850 | $7,781.64 | 05:59:53 28/01/2026 |
| 185 | Nivex |
1000BONK/USDT | $0.008854 | $7,545.82 | 06:00:17 28/01/2026 |
| 186 |  CoinDCX |
BONK/INR | $0.000008910 | $6,896.99 | 06:00:19 28/01/2026 |
| 187 | TGEX |
BONK/USDT | $0.000008870 | $6,697.60 | 05:54:12 28/01/2026 |
| 188 | KoinBX |
BONK/INR | $0.000009260 | $6,308.18 | 06:00:09 28/01/2026 |
| 189 | Bitstamp by Robinhood |
BONK/EUR | $0.000008800 | $6,160.35 | 05:59:53 28/01/2026 |
| 190 | Coins.ph |
BONK/USDT | $0.000008830 | $5,937.87 | 05:57:11 28/01/2026 |
| 191 |  Kanga Exchange |
BONK/USDT | $0.000008850 | $5,865.97 | 05:57:08 28/01/2026 |
| 192 | Kanga Exchange |
BONK/PLN | $0.000008920 | $5,717.65 | 05:57:08 28/01/2026 |
| 193 |  Bitlo |
BONK/TRY | $0.000008820 | $5,304.55 | 06:00:09 28/01/2026 |
| 194 | Bitlo |
BONK/USDT | $0.000008870 | $5,228.43 | 06:00:09 28/01/2026 |
| 195 | Crypto.com Exchange |
BONK/USDT | $0.000008870 | $5,170.12 | 05:57:08 28/01/2026 |
| 196 | Meteora DLMM |
BONK/SOL | $0.000008900 | $4,944.20 | 05:37:59 28/01/2026 |
| 197 | Gemini |
BONK/GUSD | $0.000008690 | $4,898.96 | 05:57:46 28/01/2026 |
| 198 | Gemini |
BONK/USDC | $0.000008690 | $4,898.96 | 05:57:46 28/01/2026 |
| 199 |  Tokocrypto |
BONK/USDT | $0.000008860 | $4,455.36 | 05:57:08 28/01/2026 |
| 200 |  LATOKEN |
BONK/USDT | $0.00001280 | $3,793.21 | 05:57:11 28/01/2026 |
| 201 |  Tebbit |
BONK/USDT | $0.000008850 | $3,655.05 | 06:00:16 28/01/2026 |
| 202 | Bitfinex |
BONK/USDT | $0.000008800 | $3,500.44 | 05:59:53 28/01/2026 |
| 203 |  WOO X |
BONK/USDT | $0.000008850 | $3,275.42 | 05:57:11 28/01/2026 |
| 204 | Meteora DLMM |
BONK/SOL | $0.000008850 | $3,139.29 | 04:30:34 28/01/2026 |
| 205 |  Raydium |
BONK/USDC | $0.000008880 | $2,843.44 | 05:38:19 28/01/2026 |
| 206 |  ICRYPEX |
BONK/USDT | $0.000008640 | $2,580.83 | 06:00:13 28/01/2026 |
| 207 |  PancakeSwap v3 (BSC) |
USDT/BONK | $0.9985 | $2,525.21 | 05:53:57 28/01/2026 |
| 208 |  Orderly |
1000BONK/USDC | $0.008846 | $2,465.63 | 06:03:16 28/01/2026 |
| 209 | Binance |
BONK/BRL | $0.000008850 | $2,436.88 | 05:56:54 28/01/2026 |
| 210 | Niza.io |
BONK/EUR | $0.000008870 | $2,378.53 | 06:00:07 28/01/2026 |
| 211 | Crypto.com Exchange |
BONK/USD | $0.000008840 | $2,312.58 | 05:57:16 28/01/2026 |
| 212 |  Meteora DAMM |
BONK/SOL | $0.000008880 | $2,295.41 | 05:39:43 28/01/2026 |
| 213 | Kanga Exchange |
BONK/USDC | $0.000008830 | $1,996.83 | 05:57:08 28/01/2026 |
| 214 |  Bitcoiva |
BONK/USDT | $0.000008860 | $1,907.56 | 06:00:08 28/01/2026 |
| 215 | Raydium |
BONK/SOL | $0.000008880 | $1,476.73 | 05:45:45 28/01/2026 |
| 216 | Orca |
BONK/SOL | $0.000008790 | $1,388.36 | 04:57:29 28/01/2026 |
| 217 |  Arkham |
BONK/USDT | $0.000008840 | $1,241.42 | 06:00:15 28/01/2026 |
| 218 |  Binance.US |
BONK/USD | $0.000008860 | $1,220.28 | 05:59:53 28/01/2026 |
| 219 | Binance.US |
BONK/USDT | $0.000008860 | $1,163.34 | 05:59:53 28/01/2026 |
| 220 | Meteora DLMM |
BONK/SOL | $0.000008910 | $1,158.92 | 04:17:06 28/01/2026 |
| 221 | PancakeSwap v3 (BSC) |
BONK/WBNB | $0.000008890 | $1,122.48 | 05:50:12 28/01/2026 |
| 222 | Meteora DAMM |
BONK/USDC | $0.000008880 | $997.00 | 05:44:17 28/01/2026 |
| 223 | Orca |
BONK/$HACHI | $0.000008890 | $934.32 | 05:59:06 28/01/2026 |
| 224 |  Backpack Exchange |
BONK/USDC | $0.000008800 | $788.31 | 05:57:09 28/01/2026 |
| 225 |  PancakeSwap v3 (Ethereum) |
BONK/USDT | $0.000008840 | $679.46 | 05:48:47 28/01/2026 |
| 226 |  WazirX |
BONK/INR | $0.000008860 | $631.21 | 06:00:09 28/01/2026 |
| 227 | Bitazza |
BONK/THB | $0.000008730 | $525.46 | 06:00:12 28/01/2026 |
| 228 |  Sushiswap v3 (Ethereum) |
BONK/USDT | $0.000008790 | $432.69 | 05:52:47 28/01/2026 |
| 229 | Arkham |
BONK/USDT | $0.000008860 | $384.80 | 06:00:13 28/01/2026 |
| 230 | Meteora DLMM |
GP/BONK | $0.3954 | $378.97 | 04:16:42 28/01/2026 |
| 231 | WazirX |
BONK/USDT | $0.000008870 | $367.90 | 06:00:09 28/01/2026 |
| 232 |  Camelot v3 |
BONK/WETH | $0.000008810 | $360.41 | 00:12:15 28/01/2026 |
| 233 | Meteora DLMM |
BONK/JUP | $0.000008800 | $347.86 | 04:08:52 28/01/2026 |
| 234 |  Flipster |
1000BONK/USDT | $0.008868 | $331.73 | 06:00:24 28/01/2026 |
| 235 |  Korbit |
BONK/KRW | $0.000008730 | $321.59 | 05:57:09 28/01/2026 |
| 236 | Indodax |
BONK/USDT | $0.000008500 | $312.53 | 06:02:55 28/01/2026 |
| 237 |  Uniswap v3 (Ethereum) |
BONK/WETH | $0.000008810 | $312.44 | 03:21:35 28/01/2026 |
| 238 |  Uniswap v3 (Polygon) |
WMATIC/BONK | $0.1191 | $309.27 | 05:50:31 28/01/2026 |
| 239 | Meteora DLMM |
BONK/PUMP | $0.000008830 | $305.75 | 05:41:37 28/01/2026 |
| 240 |  Giottus |
BONK/INR | $0.000009080 | $300.77 | 05:51:08 28/01/2026 |
| 241 | Giottus |
BONK/USDT | $0.000008860 | $296.01 | 05:51:08 28/01/2026 |
| 242 | OKX |
BONK/TRY | $0.000008730 | $269.45 | 05:56:53 28/01/2026 |
| 243 |  Independent Reserve |
BONK/AUD | $0.00001161 | $249.36 | 06:00:14 28/01/2026 |
| 244 | CoinDCX |
BONK/USDT | $0.000008850 | $227.53 | 06:00:19 28/01/2026 |
| 245 | Orca |
BONK/JTO | $0.000008870 | $226.30 | 03:10:53 28/01/2026 |
| 246 |  Koinpark |
BONK/INR | $0.000009180 | $217.36 | 05:57:09 28/01/2026 |
| 247 | Uniswap v3 (Ethereum) |
BONK/USDT | $0.000008820 | $215.73 | 05:48:47 28/01/2026 |
| 248 |  Foxbit |
BONK/BRL | $0.000008810 | $207.77 | 06:00:07 28/01/2026 |
| 249 | Uniswap v3 (Polygon) |
WMATIC/BONK | $0.1191 | $174.15 | 21:18:45 27/01/2026 |
| 250 |  Ndax |
BONK/CAD | $0.000008760 | $130.97 | 06:00:07 28/01/2026 |
| 251 | Orca |
BONK/WIF | $0.000008860 | $127.16 | 05:48:43 28/01/2026 |
| 252 | Upbit |
BONK/USDT | $0.000009140 | $125.95 | 05:56:53 28/01/2026 |
| 253 | Meteora DLMM |
FARTCOIN/BONK | $0.3110 | $114.70 | 05:49:25 28/01/2026 |
| 254 | Meteora DLMM |
BONK/KMNO | $0.000008930 | $99.34 | 04:20:58 28/01/2026 |
| 255 | Meteora DAMM |
BONK/MPLX | $0.000008860 | $91.07 | 05:44:13 28/01/2026 |
| 256 |  CoinJar |
BONK/AUD | $0.000008940 | $89.44 | 06:00:47 28/01/2026 |
| 257 | Meteora DLMM |
BONK/WIF | $0.000008820 | $87.03 | 05:47:04 28/01/2026 |
| 258 | Raydium (CLMM) |
BONK/SOL | $0.000008770 | $72.42 | 01:00:23 28/01/2026 |
| 259 |  LCX Exchange |
BONK/EUR | $0.000008960 | $60.21 | 05:57:10 28/01/2026 |
| 260 |  Cube Exchange |
BONK/USDC | $0.000008750 | $58.87 | 06:00:19 28/01/2026 |
| 261 | OKX |
BONK/USD | $0.000008810 | $58.71 | 05:56:53 28/01/2026 |
| 262 | Meteora DAMM |
BONK/DITH | $0.000008820 | $56.52 | 04:17:06 28/01/2026 |
| 263 |  Unocoin |
BONK/INR | $0.000009380 | $47.70 | 05:54:10 28/01/2026 |
| 264 | Meteora DLMM |
BONK/SOL | $0.000008850 | $26.97 | 06:45:45 25/01/2026 |
| 265 | Meteora DLMM |
SAMO/BONK | $0.0006392 | $26.69 | 22:10:06 27/01/2026 |
| 266 | Orca |
CORGIAI/BONK | $0.00005374 | $26.49 | 04:17:08 28/01/2026 |
| 267 |  CEX.IO |
BONK/USD | $0.000008870 | $25.55 | 05:54:07 28/01/2026 |
| 268 | Orca |
BONK/PYTH | $0.000008840 | $25.53 | 05:51:38 28/01/2026 |
| 269 | Raydium (CLMM) |
BONK/SOL | $0.000008870 | $21.44 | 05:53:53 28/01/2026 |
| 270 |  ZebPay |
BONK/INR | $0.000009110 | $21.43 | 06:00:07 28/01/2026 |
| 271 | Millionero |
BONK/USDT | $0.000008850 | $20.16 | 06:00:23 28/01/2026 |
| 272 | Flipster |
BONK/USDT | $0.000008860 | $19.93 | 05:57:10 28/01/2026 |
| 273 | Meteora DLMM |
BONK/USDC | $0.000008860 | $19.90 | 05:48:46 28/01/2026 |
| 274 | Raydium |
RAY/BONK | $1.00 | $18.66 | 05:44:13 28/01/2026 |
| 275 | Orca |
BONK/USDC | $0.000008880 | $18.11 | 04:17:08 28/01/2026 |
| 276 |  NovaDAX |
BONK/BRL | $0.000008770 | $17.67 | 05:57:11 28/01/2026 |
| 277 | Meteora DLMM |
BONK/BERT | $0.000009290 | $16.82 | 17:56:11 27/01/2026 |
| 278 | CEX.IO |
BONK/USDT | $0.000008860 | $15.49 | 05:54:07 28/01/2026 |
| 279 | CEX.IO |
BONK/USDC | $0.000008870 | $15.43 | 05:54:07 28/01/2026 |
| 280 | Raydium |
BYAT/BONK | $0.000003990 | $14.43 | 04:24:59 28/01/2026 |
| 281 |  ChangeNOW |
BONK/BTC | $0.000008860 | $12.57 | 06:00:11 28/01/2026 |
| 282 | Orca |
BONK/USDC | $0.000008870 | $12.57 | 05:59:43 28/01/2026 |
| 283 | Bitcoiva |
BONK/INR | $0.000009070 | $11.54 | 06:00:08 28/01/2026 |
| 284 | Meteora DLMM |
BONK/SOL | $0.000008930 | $8.10 | 22:47:18 27/01/2026 |
| 285 | Meteora DAMM |
BONK/WEN | $0.000008530 | $5.53 | 20:05:18 27/01/2026 |
| 286 | Orca |
GUAC/BONK | $0.000000009067 | $4.89 | 03:20:15 28/01/2026 |
| 287 | Orca |
PONKE/BONK | $0.03880 | $4.24 | 05:53:51 28/01/2026 |
| 288 | Orca |
BONK/SOL | $0.000008870 | $3.56 | 05:53:53 28/01/2026 |
| 289 | Meteora DAMM |
COIN/BONK | $0.00003148 | $3.38 | 04:17:11 28/01/2026 |
| 290 | Orca |
BONK/USDC | $0.000008850 | $2.41 | 04:44:49 28/01/2026 |
| 291 | Raydium |
BONK/HOLY | $0.000008860 | $2.41 | 04:17:11 28/01/2026 |
| 292 | Meteora DAMM |
BONK/$FM | $0.000008860 | $1.94 | 12:41:04 27/01/2026 |
| 293 |  PancakeSwap v2 (BSC) |
BONK/WBNB | $0.000008810 | $1.84 | 02:30:18 28/01/2026 |
| 294 | Meteora DAMM |
BONK/BERT | $0.000009200 | $1.34 | 17:48:56 27/01/2026 |
| 295 | Meteora DAMM |
USEDCAR/BONK | $0.0006707 | $0.9899 | 00:31:56 24/01/2026 |
| 296 | Meteora DAMM |
GB/BONK | $0.0000006100 | $0.5913 | 03:09:58 28/01/2026 |
| 297 | Orca |
SAMO/BONK | $0.0006397 | $0.4637 | 21:45:43 27/01/2026 |
| 298 | Raydium |
FRONK/BONK | $0.000000002086 | $0.2385 | 03:33:48 28/01/2026 |
| 299 | Raydium (CLMM) |
BONK/WEN | $0.000008800 | $0.2175 | 03:31:00 28/01/2026 |
| 300 | Orca |
BONK/WIF | $0.000008860 | $0.2052 | 05:59:26 28/01/2026 |
Thông tin thị trường giao dịch Bonk (BONK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BONK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:16 28/01/2026, cặp giao dịch 1000BONK/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,104,054 với tỷ giá $0.008845.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BONK.
Cặp: Tên cặp giao dịch BONK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BONK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.