Bonk BONK
Xếp hạng #58
00:14:00 30/05/2025
Giá Bonk (BONK)
$0.00001942 -2.65%
0.000000000182 BTC
1 VND
Thấp: $0.00001930
Cao: $0.00002081
Thị trường Bonk (BONK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  P2B |
BONK/USDT | $0.00001944 | $109,009,774 | 23:36:09 29/05/2025 |
| 2 |  Batonex |
BONK/USDT | $0.00001935 | $104,724,910 | 23:57:16 29/05/2025 |
| 3 |  Binance |
1000BONK/USDT | $0.01939 | $99,943,872 | 23:54:16 29/05/2025 |
| 4 |  Bybit |
1000BONK/USDT | $0.01940 | $56,566,913 | 23:54:16 29/05/2025 |
| 5 |  Echobit |
BONK/USDT | $0.00001935 | $47,235,777 | 00:00:09 30/05/2025 |
| 6 |  Aibit |
BONK/USDT | $0.00001937 | $36,789,627 | 23:57:16 29/05/2025 |
| 7 | Binance |
BONK/USDT | $0.00001936 | $33,291,345 | 23:56:52 29/05/2025 |
| 8 |  HTX |
BONK/USDT | $0.00001936 | $30,537,951 | 23:56:54 29/05/2025 |
| 9 |  XT.COM |
1000BONK/USDT | $0.01936 | $30,053,381 | 23:57:20 29/05/2025 |
| 10 |  Toobit |
1000BONK/USDT | $0.01935 | $20,962,173 | 23:57:16 29/05/2025 |
| 11 |  BVOX |
1000BONK/USDT | $0.01937 | $19,979,038 | 23:57:16 29/05/2025 |
| 12 |  MEXC |
1000BONK/USDT | $0.01940 | $19,141,529 | 23:54:16 29/05/2025 |
| 13 | Batonex |
BONK/USDT | $0.00001935 | $18,852,983 | 23:57:10 29/05/2025 |
| 14 |  Millionero |
BONK/USDT | $0.00001934 | $18,463,352 | 00:00:08 30/05/2025 |
| 15 |  Hotcoin |
1000BONK/USDT | $0.01939 | $18,091,984 | 23:54:19 29/05/2025 |
| 16 |  BTSE |
1KBONK/USDT | $0.01937 | $17,988,274 | 23:57:15 29/05/2025 |
| 17 |  JuCoin |
BONK/USDT | $0.00001938 | $15,775,117 | 23:57:10 29/05/2025 |
| 18 |  FameEX |
BONK/USDT | $0.00001935 | $14,415,364 | 23:57:09 29/05/2025 |
| 19 |  Biconomy.com |
BONK/USDT | $0.00001936 | $14,031,725 | 23:57:15 29/05/2025 |
| 20 |  LBank |
BONK/USDT | $0.00001936 | $12,967,027 | 23:57:11 29/05/2025 |
| 21 |  Darkex Exchange |
BONK/USDT | $0.01932 | $12,942,310 | 00:00:33 30/05/2025 |
| 22 | Binance |
1000BONK/USDC | $0.01939 | $12,057,611 | 23:54:16 29/05/2025 |
| 23 |  Coinbase Exchange |
BONK/USD | $0.00001940 | $11,805,429 | 23:53:55 29/05/2025 |
| 24 |  BYEX |
BONK/USDT | $0.00001935 | $10,007,510 | 00:00:08 30/05/2025 |
| 25 |  CoinW |
BONK/USDT | $0.00001942 | $9,950,574 | 23:54:11 29/05/2025 |
| 26 |  SAFEX |
1000BONK/USDT | $0.01937 | $9,677,442 | 23:57:15 29/05/2025 |
| 27 | MEXC |
BONK/USDT | $0.00001944 | $9,650,134 | 23:45:07 29/05/2025 |
| 28 |  XXKK |
BONK/USDT | $0.00001937 | $9,451,806 | 23:57:10 29/05/2025 |
| 29 |  BigONE |
BONK/USDT | $0.00001936 | $9,377,237 | 23:57:11 29/05/2025 |
| 30 |  Bitget |
1000BONK/USDT | $0.01940 | $6,688,193 | 23:54:16 29/05/2025 |
| 31 |  Upbit |
BONK/KRW | $0.00001972 | $6,408,036 | 23:56:53 29/05/2025 |
| 32 |  CoinP |
BONK/USDT | $0.00001934 | $6,198,518 | 00:00:16 30/05/2025 |
| 33 |  Ourbit |
BONK/USDT | $0.00001944 | $6,175,048 | 23:48:08 29/05/2025 |
| 34 |  WEEX |
1000BONK/USDT | $0.01938 | $6,057,811 | 23:57:16 29/05/2025 |
| 35 |  Gate |
BONK/USDT | $0.00001934 | $5,866,919 | 23:56:54 29/05/2025 |
| 36 | Bybit |
BONK/USDT | $0.00001941 | $5,374,782 | 23:54:12 29/05/2025 |
| 37 |  DigiFinex |
BONK/USDT | $0.00001936 | $4,974,516 | 23:57:08 29/05/2025 |
| 38 |  Bithumb |
BONK/KRW | $0.00001976 | $4,312,752 | 23:59:53 29/05/2025 |
| 39 |  BiKing |
BONK/USDT | $0.00001936 | $3,863,418 | 00:00:11 30/05/2025 |
| 40 |  OKX |
BONK/USDT | $0.00001935 | $3,837,047 | 23:56:54 29/05/2025 |
| 41 | Binance |
BONK/TRY | $0.00001937 | $3,752,172 | 23:56:52 29/05/2025 |
| 42 | Binance |
BONK/USDC | $0.00001934 | $3,739,954 | 23:56:52 29/05/2025 |
| 43 |  Hibt |
BONK/USDT | $0.00001946 | $3,400,574 | 23:51:07 29/05/2025 |
| 44 | Toobit |
BONK/USDT | $0.00001936 | $3,334,471 | 23:57:11 29/05/2025 |
| 45 |  SuperEx |
BONK/USDT | $0.00001903 | $3,310,976 | 00:00:07 30/05/2025 |
| 46 |  GaiaEx |
BONK/USDT | $0.00001934 | $3,250,780 | 00:00:09 30/05/2025 |
| 47 |  CEEX exchange |
BONK/USDT | $0.00001937 | $3,211,368 | 00:00:08 30/05/2025 |
| 48 |  BtcTurk | Kripto |
BONK/TRY | $0.00001943 | $3,116,057 | 23:59:30 29/05/2025 |
| 49 | Gate |
BONK/USDT | $0.00001943 | $3,076,874 | 23:42:19 29/05/2025 |
| 50 | LBank |
BONK/USDT | $0.00001938 | $3,053,740 | 23:57:17 29/05/2025 |
| 51 | Bitget |
BONK/USDT | $0.00001940 | $2,975,964 | 23:54:07 29/05/2025 |
| 52 |  Binance TR |
BONK/TRY | $0.00001937 | $2,873,849 | 23:57:07 29/05/2025 |
| 53 |  OrangeX |
BONK/USDT | $0.00001937 | $2,709,031 | 23:57:16 29/05/2025 |
| 54 | Hotcoin |
BONK/USDT | $0.00001940 | $2,548,066 | 23:59:34 29/05/2025 |
| 55 |  BitradeX |
bonk/usdt | $0.00001936 | $2,444,900 | 00:00:09 30/05/2025 |
| 56 |  Pionex |
BONK/USDT | $0.00001936 | $2,403,165 | 23:57:10 29/05/2025 |
| 57 |  Bitunix |
BONK/USDT | $0.00001937 | $2,372,057 | 23:57:11 29/05/2025 |
| 58 |  KuCoin |
BONK/USDT | $0.00001936 | $2,239,767 | 23:56:53 29/05/2025 |
| 59 | HTX |
BONK/USDT | $0.00001945 | $2,225,100 | 23:48:17 29/05/2025 |
| 60 | Ourbit |
1000BONK/USDT | $0.01938 | $2,182,340 | 23:57:17 29/05/2025 |
| 61 |  Deepcoin |
BONK/USDT | $0.00001936 | $2,021,473 | 23:57:12 29/05/2025 |
| 62 |  BTCC |
BONK/USDT | $0.00001938 | $1,974,991 | 00:00:10 30/05/2025 |
| 63 |  Tapbit |
BONK/USDT | $0.00001936 | $1,752,530 | 23:57:11 29/05/2025 |
| 64 |  Paribu |
BONK/TRY | $0.00001942 | $1,735,885 | 23:57:53 29/05/2025 |
| 65 |  Slex Exchange |
BONK/USDT | $0.00001934 | $1,713,216 | 23:57:11 29/05/2025 |
| 66 |  VOOX Exchange |
BONK/USDT | $0.00001936 | $1,660,712 | 23:57:12 29/05/2025 |
| 67 |  BitKan |
BONK/USDT | $0.00001935 | $1,634,162 | 00:00:10 30/05/2025 |
| 68 |  Orca |
BONK/SOL | $0.00001937 | $1,586,562 | 23:59:22 29/05/2025 |
| 69 |  BlueBit |
BONK/USDT | $0.00001935 | $1,553,112 | 00:00:08 30/05/2025 |
| 70 | SAFEX |
BONK/USDT | $0.00002255 | $1,411,081 | 20:48:08 23/05/2025 |
| 71 | XT.COM |
BONK/USDT | $0.00001936 | $1,345,507 | 23:57:10 29/05/2025 |
| 72 | Aibit |
BONK/USDT | $0.00001937 | $1,260,924 | 23:57:11 29/05/2025 |
| 73 |  Raydium (CLMM) |
BONK/SOL | $0.00001937 | $1,219,576 | 23:59:12 29/05/2025 |
| 74 |  Bitop |
BONK/USDT | $0.00001936 | $1,215,375 | 00:00:09 30/05/2025 |
| 75 |  RabbitX |
BONK1000/USD | $0.01940 | $1,154,222 | 00:03:16 30/05/2025 |
| 76 | Gate |
BONK/USDC | $0.00001935 | $1,136,207 | 23:56:54 29/05/2025 |
| 77 | Pionex |
BONK/USDT | $0.00001938 | $1,133,120 | 23:57:17 29/05/2025 |
| 78 |  TruBit Pro Exchange |
BONK/USDT | $0.00001937 | $1,092,034 | 23:57:09 29/05/2025 |
| 79 |  CoinUp.io |
BONK/USDT | $0.00001934 | $1,005,941 | 00:00:10 30/05/2025 |
| 80 |  Salavi Exchange |
BONK/USDT | $0.00001936 | $943,807 | 23:57:08 29/05/2025 |
| 81 |  Bitrue |
BONK/XRP | $0.00001936 | $858,913 | 23:57:10 29/05/2025 |
| 82 | OrangeX |
BONK/USDT | $0.00001934 | $818,782 | 23:57:08 29/05/2025 |
| 83 |  Coinbase International Exchange |
BONK/USDC | $0.01939 | $808,911 | 00:00:16 30/05/2025 |
| 84 |  Bitvavo |
BONK/EUR | $0.00001935 | $766,873 | 23:57:12 29/05/2025 |
| 85 |  Cryptomus |
BONK/USDT | $0.00001935 | $708,503 | 23:57:10 29/05/2025 |
| 86 |  B2Z Exchange |
BONK/USD | $0.00001937 | $706,731 | 00:00:09 30/05/2025 |
| 87 |  BITmarkets |
BONK/USD | $0.00001936 | $705,411 | 23:57:10 29/05/2025 |
| 88 |  Kraken |
BONK/USD | $0.00001945 | $702,300 | 23:59:54 29/05/2025 |
| 89 |  Coinstore |
BONK/USDT | $0.00001936 | $694,822 | 23:57:11 29/05/2025 |
| 90 |  KCEX |
BONK/USDT | $0.00001941 | $638,675 | 23:57:10 29/05/2025 |
| 91 | CoinP |
BONK/USDT | $0.00001936 | $546,341 | 00:00:07 30/05/2025 |
| 92 |  CoinEx |
BONK/USDT | $0.00001945 | $544,802 | 23:59:53 29/05/2025 |
| 93 |  Orderly |
1000BONK/USDC | $0.01939 | $538,872 | 00:03:16 30/05/2025 |
| 94 |  Zoomex |
BONK/USDT | $0.00001941 | $537,497 | 23:54:07 29/05/2025 |
| 95 | BVOX |
BONK/USDT | $0.00001936 | $526,930 | 23:57:15 29/05/2025 |
| 96 | Biconomy.com |
BONK/USDT | $0.00001936 | $514,417 | 23:57:11 29/05/2025 |
| 97 | Orca |
BONK/SOL | $0.00001938 | $502,624 | 23:55:33 29/05/2025 |
| 98 |  AstralX |
BONK/USDT | $0.00001937 | $490,848 | 00:00:08 30/05/2025 |
| 99 |  GroveX |
BONK/USDT | $0.00001947 | $439,336 | 23:57:10 29/05/2025 |
| 100 |  BitMart |
BONK/USDT | $0.00001941 | $433,706 | 23:57:10 29/05/2025 |
| 101 |  BingX |
BONK/USDT | $0.00001935 | $396,465 | 23:57:11 29/05/2025 |
| 102 |  Azbit |
BONK/USDT | $0.00001946 | $391,997 | 23:21:48 29/05/2025 |
| 103 | BtcTurk | Kripto |
BONK/USDT | $0.00001939 | $379,996 | 23:59:53 29/05/2025 |
| 104 |  ONUS Pro |
BONK1000/VNDC | $0.01935 | $343,331 | 23:57:16 29/05/2025 |
| 105 | Orca |
BONK/USDC | $0.00001933 | $327,830 | 23:56:50 29/05/2025 |
| 106 |  LeveX |
BONK/USDT | $0.01934 | $310,498 | 00:00:16 30/05/2025 |
| 107 |  Bitazza |
BONK/USDT | $0.00001931 | $285,036 | 00:00:08 30/05/2025 |
| 108 |  dYdX v4 |
BONK/USD | $0.00001940 | $281,399 | 00:04:21 30/05/2025 |
| 109 |  Bit2Me |
BONK/USDC | $0.00001934 | $280,120 | 23:57:09 29/05/2025 |
| 110 |  Blynex |
BONK/USDT | $0.00001935 | $278,045 | 00:00:10 30/05/2025 |
| 111 |  Crypto.com Exchange |
BONK/USD | $0.00001942 | $251,967 | 23:54:08 29/05/2025 |
| 112 |  BYDFi |
BONK/USDT | $0.00001937 | $217,061 | 00:00:07 30/05/2025 |
| 113 | Binance |
BONK/FDUSD | $0.00001935 | $211,893 | 23:56:52 29/05/2025 |
| 114 |  Coins.ph |
BONK/USDT | $0.00001934 | $189,215 | 23:57:07 29/05/2025 |
| 115 |  Bitso |
BONK/USD | $0.00001942 | $184,053 | 23:59:53 29/05/2025 |
| 116 |  Niza.io |
BONK/USD | $0.00001945 | $180,687 | 00:00:09 30/05/2025 |
| 117 | Bitrue |
BONK/USDC | $0.00001936 | $170,967 | 23:57:10 29/05/2025 |
| 118 |  Dex-Trade |
BONK/USDT | $0.00001937 | $150,926 | 23:57:11 29/05/2025 |
| 119 | Kraken |
BONK/EUR | $0.00001945 | $146,889 | 23:58:54 29/05/2025 |
| 120 |  AscendEX |
BONK/USDT | $0.00001932 | $142,071 | 23:57:11 29/05/2025 |
| 121 |  Drift Protocol |
1MBONK/USDC | $19.40 | $117,576 | 00:03:15 30/05/2025 |
| 122 |  Tokenize Xchange |
BONK/SGD | $0.00001915 | $116,360 | 00:00:09 30/05/2025 |
| 123 | LeveX |
BONK/USDC | $0.01932 | $116,254 | 00:00:16 30/05/2025 |
| 124 | Tokenize Xchange |
BONK/USD | $0.00001916 | $115,922 | 00:00:09 30/05/2025 |
| 125 |  Gemini |
BONK/GUSD | $0.00001941 | $104,794 | 23:59:24 29/05/2025 |
| 126 | Gemini |
BONK/USD | $0.00001941 | $104,794 | 23:59:24 29/05/2025 |
| 127 | Crypto.com Exchange |
BONK/USDT | $0.00001941 | $101,279 | 23:54:08 29/05/2025 |
| 128 |  Coinone |
BONK/KRW | $0.00001977 | $94,472.32 | 23:56:24 29/05/2025 |
| 129 | B2Z Exchange |
BONK/USDT | $0.00001937 | $90,812.72 | 00:00:09 30/05/2025 |
| 130 | BTSE |
BONK/USDT | $0.00001934 | $90,569.70 | 23:57:07 29/05/2025 |
| 131 | BITmarkets |
BONK/USDT | $0.00001934 | $90,569.26 | 23:57:10 29/05/2025 |
| 132 |  Bitstamp |
BONK/USD | $0.00001941 | $87,207.39 | 23:59:53 29/05/2025 |
| 133 |  Topcredit Int |
BONK/USDT | $0.00001935 | $83,418.89 | 00:00:09 30/05/2025 |
| 134 | LeveX |
BONK/USDT | $0.00001934 | $71,904.17 | 00:00:07 30/05/2025 |
| 135 | Bybit |
BONK/USDC | $0.00001945 | $65,297.03 | 23:54:12 29/05/2025 |
| 136 | Crypto.com Exchange |
BONK/USD | $0.00001944 | $62,385.26 | 22:39:18 29/05/2025 |
| 137 |  Binance TH |
BONK/USDT | $0.00001937 | $62,231.93 | 23:57:11 29/05/2025 |
| 138 |  XBO.com |
BONK/USDT | $0.00001937 | $51,499.28 | 23:57:11 29/05/2025 |
| 139 |  Binance.US |
BONK/USDT | $0.00001935 | $47,022.42 | 23:59:23 29/05/2025 |
| 140 | Coins.ph |
BONK/PHP | $0.00001951 | $45,247.53 | 23:57:07 29/05/2025 |
| 141 |  Tothemoon |
BONK/USDT | $0.00001941 | $41,721.04 | 23:57:07 29/05/2025 |
| 142 | Niza.io |
BONK/EUR | $0.00001945 | $37,713.28 | 00:00:09 30/05/2025 |
| 143 |  Bitci TR |
BONK/TRY | $0.00002224 | $37,481.10 | 19:45:10 23/05/2025 |
| 144 |  Korbit |
BONK/KRW | $0.00001998 | $36,699.41 | 23:57:11 29/05/2025 |
| 145 |  Arkham |
BONK/USDT | $0.00001934 | $36,691.06 | 00:00:15 30/05/2025 |
| 146 |  CoinDCX |
BONK/INR | $0.00001992 | $36,508.16 | 23:57:17 29/05/2025 |
| 147 |  Tokocrypto |
BONK/USDT | $0.00001937 | $35,596.33 | 23:57:11 29/05/2025 |
| 148 |  Backpack Exchange |
BONK/USDC | $0.00001935 | $35,350.43 | 23:57:09 29/05/2025 |
| 149 |  MGBX |
BONK/USDT | $0.00001936 | $34,910.18 | 23:57:17 29/05/2025 |
| 150 |  Meteora DBC |
BONK/USDC | $0.00001935 | $31,649.32 | 23:55:41 29/05/2025 |
| 151 |  Uniswap v3 (Ethereum) |
BONK/WETH | $0.00001963 | $31,097.91 | 23:48:35 29/05/2025 |
| 152 |  Flipster |
1000BONK/USDT | $0.01935 | $30,473.05 | 23:57:15 29/05/2025 |
| 153 | BiKing |
BONK/USDT | $0.00001932 | $27,980.13 | 00:00:19 30/05/2025 |
| 154 |  Bitexen |
BONK/TRY | $0.00001917 | $27,897.65 | 23:57:08 29/05/2025 |
| 155 | Meteora DBC |
BONK/SOL | $0.00001941 | $26,826.33 | 23:43:32 29/05/2025 |
| 156 |  Bitfinex |
BONK/USDT | $0.00001939 | $26,179.11 | 23:59:53 29/05/2025 |
| 157 |  BloFin |
BONK/USDT | $0.00001944 | $24,948.58 | 23:54:10 29/05/2025 |
| 158 |  TRIV |
BONK/IDR | $0.00001950 | $22,966.03 | 21:12:16 29/05/2025 |
| 159 | TRIV |
BONK/USDT | $0.00001947 | $22,966.02 | 21:12:16 29/05/2025 |
| 160 | Bitfinex |
BONK/USD | $0.00001941 | $21,349.37 | 23:58:54 29/05/2025 |
| 161 | WEEX |
BONK/USDT | $0.00001937 | $21,058.96 | 23:57:15 29/05/2025 |
| 162 | Raydium (CLMM) |
BONK/SOL | $0.00001940 | $18,945.69 | 23:43:27 29/05/2025 |
| 163 | Raydium (CLMM) |
BONK/SOL | $0.00001938 | $18,019.77 | 23:58:46 29/05/2025 |
| 164 | OKX |
BONK/USDC | $0.00001937 | $17,399.65 | 23:56:54 29/05/2025 |
| 165 |  Cube Exchange |
BONK/USDC | $0.00001974 | $16,364.90 | 23:57:10 29/05/2025 |
| 166 |  Bibox |
BONK/USDT | $0.00001927 | $16,210.33 | 00:00:10 30/05/2025 |
| 167 |  BiFinance |
BONK/USDT | $0.00001944 | $16,148.20 | 23:45:12 29/05/2025 |
| 168 |  PancakeSwap v3 (BSC) |
USDT/BONK | $0.9977 | $16,027.26 | 23:37:45 29/05/2025 |
| 169 | Bitstamp |
BONK/EUR | $0.00001949 | $15,438.15 | 23:58:53 29/05/2025 |
| 170 |  HashKey Global |
BONK/USDT | $0.00001928 | $15,323.56 | 23:57:10 29/05/2025 |
| 171 |  TGEX |
BONK/USDT | $0.00001934 | $14,988.39 | 23:57:10 29/05/2025 |
| 172 | Binance |
BONK/BRL | $0.00001957 | $13,592.28 | 23:56:52 29/05/2025 |
| 173 |  Bitlo |
BONK/TRY | $0.00001964 | $13,444.01 | 23:57:07 29/05/2025 |
| 174 |  Ndax |
BONK/CAD | $0.00001956 | $13,301.02 | 00:00:07 30/05/2025 |
| 175 | TGEX |
BONK/USDT | $0.00001937 | $11,780.68 | 23:57:16 29/05/2025 |
| 176 | PancakeSwap v3 (BSC) |
BONK/WBNB | $0.00001959 | $10,455.56 | 23:37:45 29/05/2025 |
| 177 | Bitlo |
BONK/USDT | $0.00001951 | $10,349.57 | 23:57:07 29/05/2025 |
| 178 | Orca |
BONK/SOL | $0.00001924 | $10,228.63 | 21:20:38 29/05/2025 |
| 179 |  CriptoSwaps |
BONK/USDT | $0.00001936 | $9,403.62 | 00:00:17 30/05/2025 |
| 180 |  LATOKEN |
BONK/USDT | $0.00001947 | $8,336.23 | 23:57:07 29/05/2025 |
| 181 |  Kanga Exchange |
BONK/USDT | $0.00001942 | $8,018.78 | 00:00:13 30/05/2025 |
| 182 |  BitMEX |
BONK/USDT | $0.00001998 | $7,349.76 | 23:57:11 29/05/2025 |
| 183 | B2Z Exchange |
BONK/USDC | $0.00001937 | $7,190.19 | 00:00:09 30/05/2025 |
| 184 | BITmarkets |
BONK/USDC | $0.00001935 | $7,162.25 | 23:57:10 29/05/2025 |
| 185 |  Raydium |
BONK/USDC | $0.00001934 | $6,734.60 | 23:56:28 29/05/2025 |
| 186 | Gemini |
BONK/GUSD | $0.00001940 | $6,437.96 | 23:57:22 29/05/2025 |
| 187 |  M2 |
BONK/USDT | $0.00002372 | $5,700.15 | 10:03:07 24/05/2025 |
| 188 |  ICRYPEX |
BONK/USDT | $0.00001963 | $5,436.52 | 23:57:11 29/05/2025 |
| 189 | Orca |
BONK/WIF | $0.00001938 | $5,349.58 | 23:55:40 29/05/2025 |
| 190 | WEEX |
BONK/USDC | $0.00001934 | $5,216.88 | 23:57:15 29/05/2025 |
| 191 | Raydium |
BONK/SOL | $0.00001942 | $3,861.58 | 23:43:36 29/05/2025 |
| 192 |  OpenOcean |
BONK/USDT | $0.00002100 | $3,736.63 | 16:03:08 27/05/2025 |
| 193 |  PancakeSwap v3 (Ethereum) |
BONK/USDT | $0.00001958 | $3,709.62 | 21:23:35 29/05/2025 |
| 194 | OKX |
BONK/USD | $0.00001955 | $3,493.86 | 23:56:54 29/05/2025 |
| 195 |  ZebPay |
BONK/INR | $0.00002005 | $3,180.64 | 23:54:09 29/05/2025 |
| 196 | OpenOcean |
BONK/CAKE | $0.00001997 | $3,112.37 | 17:03:07 28/05/2025 |
| 197 |  Quidax |
BONK/USDT | $0.00001934 | $2,708.56 | 23:57:11 29/05/2025 |
| 198 | Upbit |
BONK/USDT | $0.00001945 | $2,560.53 | 23:56:53 29/05/2025 |
| 199 | Bitazza |
BONK/THB | $0.00001984 | $2,091.25 | 00:00:08 30/05/2025 |
| 200 | Crypto.com Exchange |
BONK/EUR | $0.00001952 | $1,935.13 | 23:54:08 29/05/2025 |
| 201 |  ChangeNOW |
BONK/BTC | $0.00001991 | $1,898.90 | 00:00:09 30/05/2025 |
| 202 |  Indodax |
BONK/USDT | $0.00001980 | $1,890.63 | 23:58:53 29/05/2025 |
| 203 | Kanga Exchange |
BONK/USDC | $0.00001945 | $1,757.49 | 00:00:13 30/05/2025 |
| 204 |  Uniswap v3 (BSC) |
USDT/BONK | $1.00 | $1,397.41 | 22:02:48 29/05/2025 |
| 205 |  SpireX |
BONK/USDT | $0.00001936 | $1,384.19 | 23:57:13 29/05/2025 |
| 206 |  Zedxion Exchange |
BONK/USDT | $0.00001934 | $1,382.62 | 00:00:08 30/05/2025 |
| 207 |  Uniswap v3 (Polygon) |
WMATIC/BONK | $0.2273 | $1,249.90 | 23:57:11 29/05/2025 |
| 208 |  Foxbit |
BONK/BRL | $0.00001949 | $1,233.73 | 23:57:11 29/05/2025 |
| 209 |  Camelot v3 |
BONK/WETH | $0.00001935 | $1,084.72 | 23:47:05 29/05/2025 |
| 210 | Orca |
BONK/WIF | $0.00001946 | $1,045.59 | 23:45:47 29/05/2025 |
| 211 |  Sushiswap v3 (Ethereum) |
BONK/USDT | $0.00001999 | $1,037.48 | 20:45:47 29/05/2025 |
| 212 | Orca |
GUAC/BONK | $0.00000003000 | $840.14 | 23:37:45 29/05/2025 |
| 213 |  ZKE |
BONK/USDT | $0.00001934 | $829.57 | 00:00:10 30/05/2025 |
| 214 | Raydium (CLMM) |
BONK/USDC | $0.00001937 | $777.60 | 23:55:40 29/05/2025 |
| 215 |  Aerodrome SlipStream |
WETH/BONK | $2,708.49 | $700.53 | 19:55:13 29/05/2025 |
| 216 |  CoinJar |
BONK/AUD | $0.00001992 | $693.91 | 23:51:36 29/05/2025 |
| 217 | Arkham |
BONK/USDT | $0.00001946 | $679.26 | 00:00:07 30/05/2025 |
| 218 | Binance.US |
BONK/USD | $0.00001929 | $647.68 | 23:59:23 29/05/2025 |
| 219 | CoinDCX |
BONK/USDT | $0.00001937 | $548.23 | 23:57:17 29/05/2025 |
| 220 |  NovaDAX |
BONK/BRL | $0.00001951 | $534.94 | 23:57:08 29/05/2025 |
| 221 | Orca |
BONK/JTO | $0.00001937 | $440.20 | 22:45:11 29/05/2025 |
| 222 |  WOO X |
BONK/USDT | $0.00001947 | $327.94 | 23:48:11 29/05/2025 |
| 223 | Raydium (CLMM) |
FARTCOIN/BONK | $1.24 | $291.41 | 23:37:46 29/05/2025 |
| 224 |  Koinpark |
BONK/INR | $0.00001953 | $279.14 | 00:00:09 30/05/2025 |
| 225 | Uniswap v3 (Ethereum) |
BONK/USDT | $0.00001975 | $274.30 | 22:13:59 29/05/2025 |
| 226 | CoinJar |
BONK/USDC | $0.00001954 | $256.76 | 23:51:36 29/05/2025 |
| 227 |  HitBTC |
BONK/USDT | $0.00002002 | $242.27 | 23:57:09 29/05/2025 |
| 228 |  Mandala Exchange |
BONK/USDT | $0.00002001 | $242.25 | 00:00:09 30/05/2025 |
| 229 | CoinJar |
BONK/GBP | $0.00001955 | $234.62 | 23:51:36 29/05/2025 |
| 230 | Orca |
CORGIAI/BONK | $0.0001596 | $200.47 | 22:45:49 29/05/2025 |
| 231 | Meteora DBC |
POPCAT/BONK | $0.4204 | $193.31 | 23:55:40 29/05/2025 |
| 232 | Orca |
BONK/USDC | $0.00001963 | $121.12 | 21:57:26 29/05/2025 |
| 233 |  CEX.IO |
BONK/USDT | $0.00001937 | $117.22 | 23:57:11 29/05/2025 |
| 234 |  Poloniex |
BONK/USDT | $0.00002018 | $115.30 | 23:58:53 29/05/2025 |
| 235 | Meteora DBC |
BONK/WEN | $0.00002070 | $100.89 | 04:20:24 28/05/2025 |
| 236 | Millionero |
BONK/USDT | $0.00001933 | $98.96 | 00:00:15 30/05/2025 |
| 237 | Raydium (CLMM) |
BONK/USDC | $0.00001928 | $90.15 | 21:20:06 29/05/2025 |
| 238 | Raydium |
RAY/BONK | $2.98 | $88.66 | 23:44:03 29/05/2025 |
| 239 | Raydium |
BYAT/BONK | $0.000008220 | $85.02 | 21:19:22 29/05/2025 |
| 240 | Raydium (CLMM) |
BONK/SOL | $0.00001929 | $75.96 | 21:32:30 29/05/2025 |
| 241 |  Giottus |
BONK/INR | $0.00002105 | $68.66 | 23:48:09 29/05/2025 |
| 242 | Raydium (CLMM) |
BONK/WEN | $0.00001943 | $67.08 | 23:37:43 29/05/2025 |
| 243 | Giottus |
BONK/USDT | $0.00001943 | $61.95 | 23:48:09 29/05/2025 |
| 244 |  digitalexchange.id |
BONK/IDR | $0.00001938 | $52.13 | 00:00:09 30/05/2025 |
| 245 | Meteora DBC |
BONK/BERT | $0.00001926 | $45.92 | 20:47:56 29/05/2025 |
| 246 |  Bitcoiva |
BONK/INR | $0.00002027 | $42.42 | 00:00:08 30/05/2025 |
| 247 | CEX.IO |
BONK/USD | $0.00001937 | $39.66 | 23:57:11 29/05/2025 |
| 248 | Meteora DBC |
USEDCAR/BONK | $0.001995 | $34.94 | 13:08:18 29/05/2025 |
| 249 | Orca |
BONK/PYTH | $0.00001945 | $33.75 | 21:35:38 29/05/2025 |
| 250 | Raydium |
ETHEREUM/BONK | $0.0003518 | $25.96 | 21:19:20 29/05/2025 |
| 251 | Orca |
SAMO/BONK | $0.002795 | $22.71 | 23:51:03 29/05/2025 |
| 252 | Bitcoiva |
BONK/USDT | $0.00001934 | $21.28 | 00:00:08 30/05/2025 |
| 253 | Meteora DBC |
BONK/DITH | $0.00002066 | $20.32 | 10:11:19 29/05/2025 |
| 254 |  KoinBX |
BONK/USDT | $0.00001520 | $20.17 | 23:57:10 29/05/2025 |
| 255 | Meteora DBC |
BONK/$FM | $0.00001929 | $17.34 | 21:19:25 29/05/2025 |
| 256 | CEX.IO |
BONK/USDC | $0.00001942 | $17.17 | 23:57:11 29/05/2025 |
| 257 |  QuickSwap |
HANU/BONK | $0.0000001500 | $11.97 | 20:29:25 29/05/2025 |
| 258 | Meteora DBC |
BONK/CHONKY | $0.00002120 | $11.57 | 12:37:55 26/05/2025 |
| 259 | Orca |
BONK/SOL | $0.00001944 | $10.87 | 23:52:34 29/05/2025 |
| 260 | Orca |
BONK/USDC | $0.00001955 | $9.65 | 22:34:33 29/05/2025 |
| 261 | Orca |
BONK/SOL | $0.00001944 | $8.36 | 23:41:26 29/05/2025 |
| 262 |  Digitra.com |
BONK/USDT | $0.00001937 | $8.16 | 00:00:11 30/05/2025 |
| 263 | Orca |
BONK/WIF | $0.00001991 | $7.40 | 19:05:54 29/05/2025 |
| 264 | Meteora DBC |
GB/BONK | $0.000008540 | $7.29 | 20:46:18 29/05/2025 |
| 265 | Digitra.com |
BONK/BRL | $0.00001953 | $6.30 | 00:00:11 30/05/2025 |
| 266 |  Unocoin |
BONK/INR | $0.00001176 | $6.10 | 00:00:12 30/05/2025 |
| 267 | KoinBX |
BONK/INR | $0.00002226 | $5.94 | 23:57:10 29/05/2025 |
| 268 | Meteora DBC |
GUAC/BONK | $0.00000003000 | $5.76 | 21:11:43 29/05/2025 |
| 269 | Orca |
BONK/SOL | $0.00001931 | $4.90 | 21:16:34 29/05/2025 |
| 270 | Orca |
BONK/WEN | $0.00001930 | $4.18 | 23:52:34 29/05/2025 |
| 271 | Orca |
POPCAT/BONK | $0.4214 | $4.14 | 23:53:20 29/05/2025 |
| 272 |  PancakeSwap v2 (BSC) |
BONK/WBNB | $0.00001948 | $3.90 | 23:01:06 29/05/2025 |
| 273 | Meteora DBC |
GECKO/BONK | $0.000001040 | $3.00 | 21:19:06 29/05/2025 |
| 274 | Meteora DBC |
BONK/WIF | $0.00002088 | $1.78 | 09:52:57 29/05/2025 |
| 275 | Orca |
PONKE/BONK | $0.1530 | $1.63 | 23:37:45 29/05/2025 |
| 276 | Orca |
BONK/WEN | $0.00001973 | $1.32 | 23:37:28 29/05/2025 |
| 277 | Orca |
GECKO/BONK | $0.000001030 | $0.5802 | 21:16:14 29/05/2025 |
| 278 |  SquadSwap v2 |
BONK/WBNB | $0.00001939 | $0.3004 | 23:01:06 29/05/2025 |
| 279 | Orca |
FRONK/BONK | $0.000000004840 | $0.05836 | 21:10:00 29/05/2025 |
| 280 | ZebPay |
BONK/USDT | $0.00001941 | $0 | 23:54:09 29/05/2025 |
| 281 | CoinJar |
BONK/EUR | $0.00003626 | $0 | 23:51:36 29/05/2025 |
| 282 | CoinJar |
BONK/USD | $0.00002315 | $0 | 23:51:36 29/05/2025 |
| 283 | Tokocrypto |
BONK/USDC | $0.00001934 | $0 | 23:57:11 29/05/2025 |
| 284 | Flipster |
BONK/USDT | $0.00001937 | $0 | 23:57:10 29/05/2025 |
| 285 | Meteora DBC |
BONK/JTO | $0.00002060 | $0 | 20:56:33 26/05/2025 |
| 286 | Meteora DBC |
COIN/BONK | $0.00005797 | $0 | 06:08:04 29/05/2025 |
Thông tin thị trường giao dịch Bonk (BONK)
Bảng dữ liệu thể hiện Top 286 cặp giao dịch BONK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 820 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:36:09 29/05/2025, cặp giao dịch BONK/USDT tại sàn P2B đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,009,774 với tỷ giá $0.00001944.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BONK.
Cặp: Tên cặp giao dịch BONK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BONK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.