Tiền ảo: 34,662 Sàn giao dịch: 820 Vốn hóa: $3,376,577,330,901 Khối lượng (24h): $131,917,332,593 Thị phần: BTC: 62.8%, ETH: 9.5%
Bonk (BONK)Bonk BONK
Xếp hạng #58 00:14:00 30/05/2025
Giá Bonk (BONK)
$0.00001942 -2.65%
0.000000000182 BTC 1 VND
Thấp: $0.00001930 Cao: $0.00002081

Thị trường Bonk (BONK)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 P2B P2B BONK/USDT $0.00001944 $109,009,774 23:36:09 29/05/2025
2 Batonex Batonex BONK/USDT $0.00001935 $104,724,910 23:57:16 29/05/2025
3 Binance Binance 1000BONK/USDT $0.01939 $99,943,872 23:54:16 29/05/2025
4 Bybit Bybit 1000BONK/USDT $0.01940 $56,566,913 23:54:16 29/05/2025
5 Echobit Echobit BONK/USDT $0.00001935 $47,235,777 00:00:09 30/05/2025
6 Aibit Aibit BONK/USDT $0.00001937 $36,789,627 23:57:16 29/05/2025
7 Binance Binance BONK/USDT $0.00001936 $33,291,345 23:56:52 29/05/2025
8 HTX HTX BONK/USDT $0.00001936 $30,537,951 23:56:54 29/05/2025
9 XT.COM XT.COM 1000BONK/USDT $0.01936 $30,053,381 23:57:20 29/05/2025
10 Toobit Toobit 1000BONK/USDT $0.01935 $20,962,173 23:57:16 29/05/2025
11 BVOX BVOX 1000BONK/USDT $0.01937 $19,979,038 23:57:16 29/05/2025
12 MEXC MEXC 1000BONK/USDT $0.01940 $19,141,529 23:54:16 29/05/2025
13 Batonex Batonex BONK/USDT $0.00001935 $18,852,983 23:57:10 29/05/2025
14 Millionero Millionero BONK/USDT $0.00001934 $18,463,352 00:00:08 30/05/2025
15 Hotcoin Hotcoin 1000BONK/USDT $0.01939 $18,091,984 23:54:19 29/05/2025
16 BTSE BTSE 1KBONK/USDT $0.01937 $17,988,274 23:57:15 29/05/2025
17 JuCoin JuCoin BONK/USDT $0.00001938 $15,775,117 23:57:10 29/05/2025
18 FameEX FameEX BONK/USDT $0.00001935 $14,415,364 23:57:09 29/05/2025
19 Biconomy.com Biconomy.com BONK/USDT $0.00001936 $14,031,725 23:57:15 29/05/2025
20 LBank LBank BONK/USDT $0.00001936 $12,967,027 23:57:11 29/05/2025
21 Darkex Exchange Darkex Exchange BONK/USDT $0.01932 $12,942,310 00:00:33 30/05/2025
22 Binance Binance 1000BONK/USDC $0.01939 $12,057,611 23:54:16 29/05/2025
23 Coinbase Exchange Coinbase Exchange BONK/USD $0.00001940 $11,805,429 23:53:55 29/05/2025
24 BYEX BYEX BONK/USDT $0.00001935 $10,007,510 00:00:08 30/05/2025
25 CoinW CoinW BONK/USDT $0.00001942 $9,950,574 23:54:11 29/05/2025
26 SAFEX SAFEX 1000BONK/USDT $0.01937 $9,677,442 23:57:15 29/05/2025
27 MEXC MEXC BONK/USDT $0.00001944 $9,650,134 23:45:07 29/05/2025
28 XXKK XXKK BONK/USDT $0.00001937 $9,451,806 23:57:10 29/05/2025
29 BigONE BigONE BONK/USDT $0.00001936 $9,377,237 23:57:11 29/05/2025
30 Bitget Bitget 1000BONK/USDT $0.01940 $6,688,193 23:54:16 29/05/2025
31 Upbit Upbit BONK/KRW $0.00001972 $6,408,036 23:56:53 29/05/2025
32 CoinP CoinP BONK/USDT $0.00001934 $6,198,518 00:00:16 30/05/2025
33 Ourbit Ourbit BONK/USDT $0.00001944 $6,175,048 23:48:08 29/05/2025
34 WEEX WEEX 1000BONK/USDT $0.01938 $6,057,811 23:57:16 29/05/2025
35 Gate Gate BONK/USDT $0.00001934 $5,866,919 23:56:54 29/05/2025
36 Bybit Bybit BONK/USDT $0.00001941 $5,374,782 23:54:12 29/05/2025
37 DigiFinex DigiFinex BONK/USDT $0.00001936 $4,974,516 23:57:08 29/05/2025
38 Bithumb Bithumb BONK/KRW $0.00001976 $4,312,752 23:59:53 29/05/2025
39 BiKing BiKing BONK/USDT $0.00001936 $3,863,418 00:00:11 30/05/2025
40 OKX OKX BONK/USDT $0.00001935 $3,837,047 23:56:54 29/05/2025
41 Binance Binance BONK/TRY $0.00001937 $3,752,172 23:56:52 29/05/2025
42 Binance Binance BONK/USDC $0.00001934 $3,739,954 23:56:52 29/05/2025
43 Hibt Hibt BONK/USDT $0.00001946 $3,400,574 23:51:07 29/05/2025
44 Toobit Toobit BONK/USDT $0.00001936 $3,334,471 23:57:11 29/05/2025
45 SuperEx SuperEx BONK/USDT $0.00001903 $3,310,976 00:00:07 30/05/2025
46 GaiaEx GaiaEx BONK/USDT $0.00001934 $3,250,780 00:00:09 30/05/2025
47 CEEX exchange CEEX exchange BONK/USDT $0.00001937 $3,211,368 00:00:08 30/05/2025
48 BtcTurk | Kripto BtcTurk | Kripto BONK/TRY $0.00001943 $3,116,057 23:59:30 29/05/2025
49 Gate Gate BONK/USDT $0.00001943 $3,076,874 23:42:19 29/05/2025
50 LBank LBank BONK/USDT $0.00001938 $3,053,740 23:57:17 29/05/2025
51 Bitget Bitget BONK/USDT $0.00001940 $2,975,964 23:54:07 29/05/2025
52 Binance TR Binance TR BONK/TRY $0.00001937 $2,873,849 23:57:07 29/05/2025
53 OrangeX OrangeX BONK/USDT $0.00001937 $2,709,031 23:57:16 29/05/2025
54 Hotcoin Hotcoin BONK/USDT $0.00001940 $2,548,066 23:59:34 29/05/2025
55 BitradeX BitradeX bonk/usdt $0.00001936 $2,444,900 00:00:09 30/05/2025
56 Pionex Pionex BONK/USDT $0.00001936 $2,403,165 23:57:10 29/05/2025
57 Bitunix Bitunix BONK/USDT $0.00001937 $2,372,057 23:57:11 29/05/2025
58 KuCoin KuCoin BONK/USDT $0.00001936 $2,239,767 23:56:53 29/05/2025
59 HTX HTX BONK/USDT $0.00001945 $2,225,100 23:48:17 29/05/2025
60 Ourbit Ourbit 1000BONK/USDT $0.01938 $2,182,340 23:57:17 29/05/2025
61 Deepcoin Deepcoin BONK/USDT $0.00001936 $2,021,473 23:57:12 29/05/2025
62 BTCC BTCC BONK/USDT $0.00001938 $1,974,991 00:00:10 30/05/2025
63 Tapbit Tapbit BONK/USDT $0.00001936 $1,752,530 23:57:11 29/05/2025
64 Paribu Paribu BONK/TRY $0.00001942 $1,735,885 23:57:53 29/05/2025
65 Slex Exchange Slex Exchange BONK/USDT $0.00001934 $1,713,216 23:57:11 29/05/2025
66 VOOX Exchange VOOX Exchange BONK/USDT $0.00001936 $1,660,712 23:57:12 29/05/2025
67 BitKan BitKan BONK/USDT $0.00001935 $1,634,162 00:00:10 30/05/2025
68 Orca Orca BONK/SOL $0.00001937 $1,586,562 23:59:22 29/05/2025
69 BlueBit BlueBit BONK/USDT $0.00001935 $1,553,112 00:00:08 30/05/2025
70 SAFEX SAFEX BONK/USDT $0.00002255 $1,411,081 20:48:08 23/05/2025
71 XT.COM XT.COM BONK/USDT $0.00001936 $1,345,507 23:57:10 29/05/2025
72 Aibit Aibit BONK/USDT $0.00001937 $1,260,924 23:57:11 29/05/2025
73 Raydium (CLMM) Raydium (CLMM) BONK/SOL $0.00001937 $1,219,576 23:59:12 29/05/2025
74 Bitop Bitop BONK/USDT $0.00001936 $1,215,375 00:00:09 30/05/2025
75 RabbitX RabbitX BONK1000/USD $0.01940 $1,154,222 00:03:16 30/05/2025
76 Gate Gate BONK/USDC $0.00001935 $1,136,207 23:56:54 29/05/2025
77 Pionex Pionex BONK/USDT $0.00001938 $1,133,120 23:57:17 29/05/2025
78 TruBit Pro Exchange TruBit Pro Exchange BONK/USDT $0.00001937 $1,092,034 23:57:09 29/05/2025
79 CoinUp.io CoinUp.io BONK/USDT $0.00001934 $1,005,941 00:00:10 30/05/2025
80 Salavi Exchange Salavi Exchange BONK/USDT $0.00001936 $943,807 23:57:08 29/05/2025
81 Bitrue Bitrue BONK/XRP $0.00001936 $858,913 23:57:10 29/05/2025
82 OrangeX OrangeX BONK/USDT $0.00001934 $818,782 23:57:08 29/05/2025
83 Coinbase International Exchange Coinbase International Exchange BONK/USDC $0.01939 $808,911 00:00:16 30/05/2025
84 Bitvavo Bitvavo BONK/EUR $0.00001935 $766,873 23:57:12 29/05/2025
85 Cryptomus Cryptomus BONK/USDT $0.00001935 $708,503 23:57:10 29/05/2025
86 B2Z Exchange B2Z Exchange BONK/USD $0.00001937 $706,731 00:00:09 30/05/2025
87 BITmarkets BITmarkets BONK/USD $0.00001936 $705,411 23:57:10 29/05/2025
88 Kraken Kraken BONK/USD $0.00001945 $702,300 23:59:54 29/05/2025
89 Coinstore Coinstore BONK/USDT $0.00001936 $694,822 23:57:11 29/05/2025
90 KCEX KCEX BONK/USDT $0.00001941 $638,675 23:57:10 29/05/2025
91 CoinP CoinP BONK/USDT $0.00001936 $546,341 00:00:07 30/05/2025
92 CoinEx CoinEx BONK/USDT $0.00001945 $544,802 23:59:53 29/05/2025
93 Orderly Orderly 1000BONK/USDC $0.01939 $538,872 00:03:16 30/05/2025
94 Zoomex Zoomex BONK/USDT $0.00001941 $537,497 23:54:07 29/05/2025
95 BVOX BVOX BONK/USDT $0.00001936 $526,930 23:57:15 29/05/2025
96 Biconomy.com Biconomy.com BONK/USDT $0.00001936 $514,417 23:57:11 29/05/2025
97 Orca Orca BONK/SOL $0.00001938 $502,624 23:55:33 29/05/2025
98 AstralX AstralX BONK/USDT $0.00001937 $490,848 00:00:08 30/05/2025
99 GroveX GroveX BONK/USDT $0.00001947 $439,336 23:57:10 29/05/2025
100 BitMart BitMart BONK/USDT $0.00001941 $433,706 23:57:10 29/05/2025
101 BingX BingX BONK/USDT $0.00001935 $396,465 23:57:11 29/05/2025
102 Azbit Azbit BONK/USDT $0.00001946 $391,997 23:21:48 29/05/2025
103 BtcTurk | Kripto BtcTurk | Kripto BONK/USDT $0.00001939 $379,996 23:59:53 29/05/2025
104 ONUS Pro ONUS Pro BONK1000/VNDC $0.01935 $343,331 23:57:16 29/05/2025
105 Orca Orca BONK/USDC $0.00001933 $327,830 23:56:50 29/05/2025
106 LeveX LeveX BONK/USDT $0.01934 $310,498 00:00:16 30/05/2025
107 Bitazza Bitazza BONK/USDT $0.00001931 $285,036 00:00:08 30/05/2025
108 dYdX v4 dYdX v4 BONK/USD $0.00001940 $281,399 00:04:21 30/05/2025
109 Bit2Me Bit2Me BONK/USDC $0.00001934 $280,120 23:57:09 29/05/2025
110 Blynex Blynex BONK/USDT $0.00001935 $278,045 00:00:10 30/05/2025
111 Crypto.com Exchange Crypto.com Exchange BONK/USD $0.00001942 $251,967 23:54:08 29/05/2025
112 BYDFi BYDFi BONK/USDT $0.00001937 $217,061 00:00:07 30/05/2025
113 Binance Binance BONK/FDUSD $0.00001935 $211,893 23:56:52 29/05/2025
114 Coins.ph Coins.ph BONK/USDT $0.00001934 $189,215 23:57:07 29/05/2025
115 Bitso Bitso BONK/USD $0.00001942 $184,053 23:59:53 29/05/2025
116 Niza.io Niza.io BONK/USD $0.00001945 $180,687 00:00:09 30/05/2025
117 Bitrue Bitrue BONK/USDC $0.00001936 $170,967 23:57:10 29/05/2025
118 Dex-Trade Dex-Trade BONK/USDT $0.00001937 $150,926 23:57:11 29/05/2025
119 Kraken Kraken BONK/EUR $0.00001945 $146,889 23:58:54 29/05/2025
120 AscendEX AscendEX BONK/USDT $0.00001932 $142,071 23:57:11 29/05/2025
121 Drift Protocol Drift Protocol 1MBONK/USDC $19.40 $117,576 00:03:15 30/05/2025
122 Tokenize Xchange Tokenize Xchange BONK/SGD $0.00001915 $116,360 00:00:09 30/05/2025
123 LeveX LeveX BONK/USDC $0.01932 $116,254 00:00:16 30/05/2025
124 Tokenize Xchange Tokenize Xchange BONK/USD $0.00001916 $115,922 00:00:09 30/05/2025
125 Gemini Gemini BONK/GUSD $0.00001941 $104,794 23:59:24 29/05/2025
126 Gemini Gemini BONK/USD $0.00001941 $104,794 23:59:24 29/05/2025
127 Crypto.com Exchange Crypto.com Exchange BONK/USDT $0.00001941 $101,279 23:54:08 29/05/2025
128 Coinone Coinone BONK/KRW $0.00001977 $94,472.32 23:56:24 29/05/2025
129 B2Z Exchange B2Z Exchange BONK/USDT $0.00001937 $90,812.72 00:00:09 30/05/2025
130 BTSE BTSE BONK/USDT $0.00001934 $90,569.70 23:57:07 29/05/2025
131 BITmarkets BITmarkets BONK/USDT $0.00001934 $90,569.26 23:57:10 29/05/2025
132 Bitstamp Bitstamp BONK/USD $0.00001941 $87,207.39 23:59:53 29/05/2025
133 Topcredit Int Topcredit Int BONK/USDT $0.00001935 $83,418.89 00:00:09 30/05/2025
134 LeveX LeveX BONK/USDT $0.00001934 $71,904.17 00:00:07 30/05/2025
135 Bybit Bybit BONK/USDC $0.00001945 $65,297.03 23:54:12 29/05/2025
136 Crypto.com Exchange Crypto.com Exchange BONK/USD $0.00001944 $62,385.26 22:39:18 29/05/2025
137 Binance TH Binance TH BONK/USDT $0.00001937 $62,231.93 23:57:11 29/05/2025
138 XBO.com XBO.com BONK/USDT $0.00001937 $51,499.28 23:57:11 29/05/2025
139 Binance.US Binance.US BONK/USDT $0.00001935 $47,022.42 23:59:23 29/05/2025
140 Coins.ph Coins.ph BONK/PHP $0.00001951 $45,247.53 23:57:07 29/05/2025
141 Tothemoon Tothemoon BONK/USDT $0.00001941 $41,721.04 23:57:07 29/05/2025
142 Niza.io Niza.io BONK/EUR $0.00001945 $37,713.28 00:00:09 30/05/2025
143 Bitci TR Bitci TR BONK/TRY $0.00002224 $37,481.10 19:45:10 23/05/2025
144 Korbit Korbit BONK/KRW $0.00001998 $36,699.41 23:57:11 29/05/2025
145 Arkham Arkham BONK/USDT $0.00001934 $36,691.06 00:00:15 30/05/2025
146 CoinDCX CoinDCX BONK/INR $0.00001992 $36,508.16 23:57:17 29/05/2025
147 Tokocrypto Tokocrypto BONK/USDT $0.00001937 $35,596.33 23:57:11 29/05/2025
148 Backpack Exchange Backpack Exchange BONK/USDC $0.00001935 $35,350.43 23:57:09 29/05/2025
149 MGBX MGBX BONK/USDT $0.00001936 $34,910.18 23:57:17 29/05/2025
150 Meteora DBC Meteora DBC BONK/USDC $0.00001935 $31,649.32 23:55:41 29/05/2025
151 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BONK/WETH $0.00001963 $31,097.91 23:48:35 29/05/2025
152 Flipster Flipster 1000BONK/USDT $0.01935 $30,473.05 23:57:15 29/05/2025
153 BiKing BiKing BONK/USDT $0.00001932 $27,980.13 00:00:19 30/05/2025
154 Bitexen Bitexen BONK/TRY $0.00001917 $27,897.65 23:57:08 29/05/2025
155 Meteora DBC Meteora DBC BONK/SOL $0.00001941 $26,826.33 23:43:32 29/05/2025
156 Bitfinex Bitfinex BONK/USDT $0.00001939 $26,179.11 23:59:53 29/05/2025
157 BloFin BloFin BONK/USDT $0.00001944 $24,948.58 23:54:10 29/05/2025
158 TRIV TRIV BONK/IDR $0.00001950 $22,966.03 21:12:16 29/05/2025
159 TRIV TRIV BONK/USDT $0.00001947 $22,966.02 21:12:16 29/05/2025
160 Bitfinex Bitfinex BONK/USD $0.00001941 $21,349.37 23:58:54 29/05/2025
161 WEEX WEEX BONK/USDT $0.00001937 $21,058.96 23:57:15 29/05/2025
162 Raydium (CLMM) Raydium (CLMM) BONK/SOL $0.00001940 $18,945.69 23:43:27 29/05/2025
163 Raydium (CLMM) Raydium (CLMM) BONK/SOL $0.00001938 $18,019.77 23:58:46 29/05/2025
164 OKX OKX BONK/USDC $0.00001937 $17,399.65 23:56:54 29/05/2025
165 Cube Exchange Cube Exchange BONK/USDC $0.00001974 $16,364.90 23:57:10 29/05/2025
166 Bibox Bibox BONK/USDT $0.00001927 $16,210.33 00:00:10 30/05/2025
167 BiFinance BiFinance BONK/USDT $0.00001944 $16,148.20 23:45:12 29/05/2025
168 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/BONK $0.9977 $16,027.26 23:37:45 29/05/2025
169 Bitstamp Bitstamp BONK/EUR $0.00001949 $15,438.15 23:58:53 29/05/2025
170 HashKey Global HashKey Global BONK/USDT $0.00001928 $15,323.56 23:57:10 29/05/2025
171 TGEX TGEX BONK/USDT $0.00001934 $14,988.39 23:57:10 29/05/2025
172 Binance Binance BONK/BRL $0.00001957 $13,592.28 23:56:52 29/05/2025
173 Bitlo Bitlo BONK/TRY $0.00001964 $13,444.01 23:57:07 29/05/2025
174 Ndax Ndax BONK/CAD $0.00001956 $13,301.02 00:00:07 30/05/2025
175 TGEX TGEX BONK/USDT $0.00001937 $11,780.68 23:57:16 29/05/2025
176 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BONK/WBNB $0.00001959 $10,455.56 23:37:45 29/05/2025
177 Bitlo Bitlo BONK/USDT $0.00001951 $10,349.57 23:57:07 29/05/2025
178 Orca Orca BONK/SOL $0.00001924 $10,228.63 21:20:38 29/05/2025
179 CriptoSwaps CriptoSwaps BONK/USDT $0.00001936 $9,403.62 00:00:17 30/05/2025
180 LATOKEN LATOKEN BONK/USDT $0.00001947 $8,336.23 23:57:07 29/05/2025
181 Kanga Exchange Kanga Exchange BONK/USDT $0.00001942 $8,018.78 00:00:13 30/05/2025
182 BitMEX BitMEX BONK/USDT $0.00001998 $7,349.76 23:57:11 29/05/2025
183 B2Z Exchange B2Z Exchange BONK/USDC $0.00001937 $7,190.19 00:00:09 30/05/2025
184 BITmarkets BITmarkets BONK/USDC $0.00001935 $7,162.25 23:57:10 29/05/2025
185 Raydium Raydium BONK/USDC $0.00001934 $6,734.60 23:56:28 29/05/2025
186 Gemini Gemini BONK/GUSD $0.00001940 $6,437.96 23:57:22 29/05/2025
187 M2 M2 BONK/USDT $0.00002372 $5,700.15 10:03:07 24/05/2025
188 ICRYPEX ICRYPEX BONK/USDT $0.00001963 $5,436.52 23:57:11 29/05/2025
189 Orca Orca BONK/WIF $0.00001938 $5,349.58 23:55:40 29/05/2025
190 WEEX WEEX BONK/USDC $0.00001934 $5,216.88 23:57:15 29/05/2025
191 Raydium Raydium BONK/SOL $0.00001942 $3,861.58 23:43:36 29/05/2025
192 OpenOcean OpenOcean BONK/USDT $0.00002100 $3,736.63 16:03:08 27/05/2025
193 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) BONK/USDT $0.00001958 $3,709.62 21:23:35 29/05/2025
194 OKX OKX BONK/USD $0.00001955 $3,493.86 23:56:54 29/05/2025
195 ZebPay ZebPay BONK/INR $0.00002005 $3,180.64 23:54:09 29/05/2025
196 OpenOcean OpenOcean BONK/CAKE $0.00001997 $3,112.37 17:03:07 28/05/2025
197 Quidax Quidax BONK/USDT $0.00001934 $2,708.56 23:57:11 29/05/2025
198 Upbit Upbit BONK/USDT $0.00001945 $2,560.53 23:56:53 29/05/2025
199 Bitazza Bitazza BONK/THB $0.00001984 $2,091.25 00:00:08 30/05/2025
200 Crypto.com Exchange Crypto.com Exchange BONK/EUR $0.00001952 $1,935.13 23:54:08 29/05/2025
201 ChangeNOW ChangeNOW BONK/BTC $0.00001991 $1,898.90 00:00:09 30/05/2025
202 Indodax Indodax BONK/USDT $0.00001980 $1,890.63 23:58:53 29/05/2025
203 Kanga Exchange Kanga Exchange BONK/USDC $0.00001945 $1,757.49 00:00:13 30/05/2025
204 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/BONK $1.00 $1,397.41 22:02:48 29/05/2025
205 SpireX SpireX BONK/USDT $0.00001936 $1,384.19 23:57:13 29/05/2025
206 Zedxion Exchange Zedxion Exchange BONK/USDT $0.00001934 $1,382.62 00:00:08 30/05/2025
207 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/BONK $0.2273 $1,249.90 23:57:11 29/05/2025
208 Foxbit Foxbit BONK/BRL $0.00001949 $1,233.73 23:57:11 29/05/2025
209 Camelot v3 Camelot v3 BONK/WETH $0.00001935 $1,084.72 23:47:05 29/05/2025
210 Orca Orca BONK/WIF $0.00001946 $1,045.59 23:45:47 29/05/2025
211 Sushiswap v3 (Ethereum) Sushiswap v3 (Ethereum) BONK/USDT $0.00001999 $1,037.48 20:45:47 29/05/2025
212 Orca Orca GUAC/BONK $0.00000003000 $840.14 23:37:45 29/05/2025
213 ZKE ZKE BONK/USDT $0.00001934 $829.57 00:00:10 30/05/2025
214 Raydium (CLMM) Raydium (CLMM) BONK/USDC $0.00001937 $777.60 23:55:40 29/05/2025
215 Aerodrome SlipStream Aerodrome SlipStream WETH/BONK $2,708.49 $700.53 19:55:13 29/05/2025
216 CoinJar CoinJar BONK/AUD $0.00001992 $693.91 23:51:36 29/05/2025
217 Arkham Arkham BONK/USDT $0.00001946 $679.26 00:00:07 30/05/2025
218 Binance.US Binance.US BONK/USD $0.00001929 $647.68 23:59:23 29/05/2025
219 CoinDCX CoinDCX BONK/USDT $0.00001937 $548.23 23:57:17 29/05/2025
220 NovaDAX NovaDAX BONK/BRL $0.00001951 $534.94 23:57:08 29/05/2025
221 Orca Orca BONK/JTO $0.00001937 $440.20 22:45:11 29/05/2025
222 WOO X WOO X BONK/USDT $0.00001947 $327.94 23:48:11 29/05/2025
223 Raydium (CLMM) Raydium (CLMM) FARTCOIN/BONK $1.24 $291.41 23:37:46 29/05/2025
224 Koinpark Koinpark BONK/INR $0.00001953 $279.14 00:00:09 30/05/2025
225 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BONK/USDT $0.00001975 $274.30 22:13:59 29/05/2025
226 CoinJar CoinJar BONK/USDC $0.00001954 $256.76 23:51:36 29/05/2025
227 HitBTC HitBTC BONK/USDT $0.00002002 $242.27 23:57:09 29/05/2025
228 Mandala Exchange Mandala Exchange BONK/USDT $0.00002001 $242.25 00:00:09 30/05/2025
229 CoinJar CoinJar BONK/GBP $0.00001955 $234.62 23:51:36 29/05/2025
230 Orca Orca CORGIAI/BONK $0.0001596 $200.47 22:45:49 29/05/2025
231 Meteora DBC Meteora DBC POPCAT/BONK $0.4204 $193.31 23:55:40 29/05/2025
232 Orca Orca BONK/USDC $0.00001963 $121.12 21:57:26 29/05/2025
233 CEX.IO CEX.IO BONK/USDT $0.00001937 $117.22 23:57:11 29/05/2025
234 Poloniex Poloniex BONK/USDT $0.00002018 $115.30 23:58:53 29/05/2025
235 Meteora DBC Meteora DBC BONK/WEN $0.00002070 $100.89 04:20:24 28/05/2025
236 Millionero Millionero BONK/USDT $0.00001933 $98.96 00:00:15 30/05/2025
237 Raydium (CLMM) Raydium (CLMM) BONK/USDC $0.00001928 $90.15 21:20:06 29/05/2025
238 Raydium Raydium RAY/BONK $2.98 $88.66 23:44:03 29/05/2025
239 Raydium Raydium BYAT/BONK $0.000008220 $85.02 21:19:22 29/05/2025
240 Raydium (CLMM) Raydium (CLMM) BONK/SOL $0.00001929 $75.96 21:32:30 29/05/2025
241 Giottus Giottus BONK/INR $0.00002105 $68.66 23:48:09 29/05/2025
242 Raydium (CLMM) Raydium (CLMM) BONK/WEN $0.00001943 $67.08 23:37:43 29/05/2025
243 Giottus Giottus BONK/USDT $0.00001943 $61.95 23:48:09 29/05/2025
244 digitalexchange.id digitalexchange.id BONK/IDR $0.00001938 $52.13 00:00:09 30/05/2025
245 Meteora DBC Meteora DBC BONK/BERT $0.00001926 $45.92 20:47:56 29/05/2025
246 Bitcoiva Bitcoiva BONK/INR $0.00002027 $42.42 00:00:08 30/05/2025
247 CEX.IO CEX.IO BONK/USD $0.00001937 $39.66 23:57:11 29/05/2025
248 Meteora DBC Meteora DBC USEDCAR/BONK $0.001995 $34.94 13:08:18 29/05/2025
249 Orca Orca BONK/PYTH $0.00001945 $33.75 21:35:38 29/05/2025
250 Raydium Raydium ETHEREUM/BONK $0.0003518 $25.96 21:19:20 29/05/2025
251 Orca Orca SAMO/BONK $0.002795 $22.71 23:51:03 29/05/2025
252 Bitcoiva Bitcoiva BONK/USDT $0.00001934 $21.28 00:00:08 30/05/2025
253 Meteora DBC Meteora DBC BONK/DITH $0.00002066 $20.32 10:11:19 29/05/2025
254 KoinBX KoinBX BONK/USDT $0.00001520 $20.17 23:57:10 29/05/2025
255 Meteora DBC Meteora DBC BONK/$FM $0.00001929 $17.34 21:19:25 29/05/2025
256 CEX.IO CEX.IO BONK/USDC $0.00001942 $17.17 23:57:11 29/05/2025
257 QuickSwap QuickSwap HANU/BONK $0.0000001500 $11.97 20:29:25 29/05/2025
258 Meteora DBC Meteora DBC BONK/CHONKY $0.00002120 $11.57 12:37:55 26/05/2025
259 Orca Orca BONK/SOL $0.00001944 $10.87 23:52:34 29/05/2025
260 Orca Orca BONK/USDC $0.00001955 $9.65 22:34:33 29/05/2025
261 Orca Orca BONK/SOL $0.00001944 $8.36 23:41:26 29/05/2025
262 Digitra.com Digitra.com BONK/USDT $0.00001937 $8.16 00:00:11 30/05/2025
263 Orca Orca BONK/WIF $0.00001991 $7.40 19:05:54 29/05/2025
264 Meteora DBC Meteora DBC GB/BONK $0.000008540 $7.29 20:46:18 29/05/2025
265 Digitra.com Digitra.com BONK/BRL $0.00001953 $6.30 00:00:11 30/05/2025
266 Unocoin Unocoin BONK/INR $0.00001176 $6.10 00:00:12 30/05/2025
267 KoinBX KoinBX BONK/INR $0.00002226 $5.94 23:57:10 29/05/2025
268 Meteora DBC Meteora DBC GUAC/BONK $0.00000003000 $5.76 21:11:43 29/05/2025
269 Orca Orca BONK/SOL $0.00001931 $4.90 21:16:34 29/05/2025
270 Orca Orca BONK/WEN $0.00001930 $4.18 23:52:34 29/05/2025
271 Orca Orca POPCAT/BONK $0.4214 $4.14 23:53:20 29/05/2025
272 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BONK/WBNB $0.00001948 $3.90 23:01:06 29/05/2025
273 Meteora DBC Meteora DBC GECKO/BONK $0.000001040 $3.00 21:19:06 29/05/2025
274 Meteora DBC Meteora DBC BONK/WIF $0.00002088 $1.78 09:52:57 29/05/2025
275 Orca Orca PONKE/BONK $0.1530 $1.63 23:37:45 29/05/2025
276 Orca Orca BONK/WEN $0.00001973 $1.32 23:37:28 29/05/2025
277 Orca Orca GECKO/BONK $0.000001030 $0.5802 21:16:14 29/05/2025
278 SquadSwap v2 SquadSwap v2 BONK/WBNB $0.00001939 $0.3004 23:01:06 29/05/2025
279 Orca Orca FRONK/BONK $0.000000004840 $0.05836 21:10:00 29/05/2025
280 ZebPay ZebPay BONK/USDT $0.00001941 $0 23:54:09 29/05/2025
281 CoinJar CoinJar BONK/EUR $0.00003626 $0 23:51:36 29/05/2025
282 CoinJar CoinJar BONK/USD $0.00002315 $0 23:51:36 29/05/2025
283 Tokocrypto Tokocrypto BONK/USDC $0.00001934 $0 23:57:11 29/05/2025
284 Flipster Flipster BONK/USDT $0.00001937 $0 23:57:10 29/05/2025
285 Meteora DBC Meteora DBC BONK/JTO $0.00002060 $0 20:56:33 26/05/2025
286 Meteora DBC Meteora DBC COIN/BONK $0.00005797 $0 06:08:04 29/05/2025

Thông tin thị trường giao dịch Bonk (BONK)

Bảng dữ liệu thể hiện Top 286 cặp giao dịch BONK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 820 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:36:09 29/05/2025, cặp giao dịch BONK/USDT tại sàn P2B đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,009,774 với tỷ giá $0.00001944.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BONK.

Cặp: Tên cặp giao dịch BONK với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BONK được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bonk (BONK) Cặp giao dịch Bonk (BONK) - GiaCoin.com
5 trên 890 đánh giá