
Thị trường Bonk (BONK)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
BONK/USDT | $0.00001944 | $109,009,774 | 23:36:09 29/05/2025 |
2 | ![]() |
BONK/USDT | $0.00001935 | $104,724,910 | 23:57:16 29/05/2025 |
3 | ![]() |
1000BONK/USDT | $0.01939 | $99,943,872 | 23:54:16 29/05/2025 |
4 | ![]() |
1000BONK/USDT | $0.01940 | $56,566,913 | 23:54:16 29/05/2025 |
5 | ![]() |
BONK/USDT | $0.00001935 | $47,235,777 | 00:00:09 30/05/2025 |
6 | ![]() |
BONK/USDT | $0.00001937 | $36,789,627 | 23:57:16 29/05/2025 |
7 | ![]() |
BONK/USDT | $0.00001936 | $33,291,345 | 23:56:52 29/05/2025 |
8 | ![]() |
BONK/USDT | $0.00001936 | $30,537,951 | 23:56:54 29/05/2025 |
9 | ![]() |
1000BONK/USDT | $0.01936 | $30,053,381 | 23:57:20 29/05/2025 |
10 | ![]() |
1000BONK/USDT | $0.01935 | $20,962,173 | 23:57:16 29/05/2025 |
11 | ![]() |
1000BONK/USDT | $0.01937 | $19,979,038 | 23:57:16 29/05/2025 |
12 | ![]() |
1000BONK/USDT | $0.01940 | $19,141,529 | 23:54:16 29/05/2025 |
13 | ![]() |
BONK/USDT | $0.00001935 | $18,852,983 | 23:57:10 29/05/2025 |
14 | ![]() |
BONK/USDT | $0.00001934 | $18,463,352 | 00:00:08 30/05/2025 |
15 | ![]() |
1000BONK/USDT | $0.01939 | $18,091,984 | 23:54:19 29/05/2025 |
16 | ![]() |
1KBONK/USDT | $0.01937 | $17,988,274 | 23:57:15 29/05/2025 |
17 | ![]() |
BONK/USDT | $0.00001938 | $15,775,117 | 23:57:10 29/05/2025 |
18 | ![]() |
BONK/USDT | $0.00001935 | $14,415,364 | 23:57:09 29/05/2025 |
19 | ![]() |
BONK/USDT | $0.00001936 | $14,031,725 | 23:57:15 29/05/2025 |
20 | ![]() |
BONK/USDT | $0.00001936 | $12,967,027 | 23:57:11 29/05/2025 |
21 | ![]() |
BONK/USDT | $0.01932 | $12,942,310 | 00:00:33 30/05/2025 |
22 | ![]() |
1000BONK/USDC | $0.01939 | $12,057,611 | 23:54:16 29/05/2025 |
23 | ![]() |
BONK/USD | $0.00001940 | $11,805,429 | 23:53:55 29/05/2025 |
24 | ![]() |
BONK/USDT | $0.00001935 | $10,007,510 | 00:00:08 30/05/2025 |
25 | ![]() |
BONK/USDT | $0.00001942 | $9,950,574 | 23:54:11 29/05/2025 |
26 | ![]() |
1000BONK/USDT | $0.01937 | $9,677,442 | 23:57:15 29/05/2025 |
27 | ![]() |
BONK/USDT | $0.00001944 | $9,650,134 | 23:45:07 29/05/2025 |
28 | ![]() |
BONK/USDT | $0.00001937 | $9,451,806 | 23:57:10 29/05/2025 |
29 | ![]() |
BONK/USDT | $0.00001936 | $9,377,237 | 23:57:11 29/05/2025 |
30 | ![]() |
1000BONK/USDT | $0.01940 | $6,688,193 | 23:54:16 29/05/2025 |
31 | ![]() |
BONK/KRW | $0.00001972 | $6,408,036 | 23:56:53 29/05/2025 |
32 | ![]() |
BONK/USDT | $0.00001934 | $6,198,518 | 00:00:16 30/05/2025 |
33 | ![]() |
BONK/USDT | $0.00001944 | $6,175,048 | 23:48:08 29/05/2025 |
34 | ![]() |
1000BONK/USDT | $0.01938 | $6,057,811 | 23:57:16 29/05/2025 |
35 | ![]() |
BONK/USDT | $0.00001934 | $5,866,919 | 23:56:54 29/05/2025 |
36 | ![]() |
BONK/USDT | $0.00001941 | $5,374,782 | 23:54:12 29/05/2025 |
37 | ![]() |
BONK/USDT | $0.00001936 | $4,974,516 | 23:57:08 29/05/2025 |
38 | ![]() |
BONK/KRW | $0.00001976 | $4,312,752 | 23:59:53 29/05/2025 |
39 | ![]() |
BONK/USDT | $0.00001936 | $3,863,418 | 00:00:11 30/05/2025 |
40 | ![]() |
BONK/USDT | $0.00001935 | $3,837,047 | 23:56:54 29/05/2025 |
41 | ![]() |
BONK/TRY | $0.00001937 | $3,752,172 | 23:56:52 29/05/2025 |
42 | ![]() |
BONK/USDC | $0.00001934 | $3,739,954 | 23:56:52 29/05/2025 |
43 | ![]() |
BONK/USDT | $0.00001946 | $3,400,574 | 23:51:07 29/05/2025 |
44 | ![]() |
BONK/USDT | $0.00001936 | $3,334,471 | 23:57:11 29/05/2025 |
45 | ![]() |
BONK/USDT | $0.00001903 | $3,310,976 | 00:00:07 30/05/2025 |
46 | ![]() |
BONK/USDT | $0.00001934 | $3,250,780 | 00:00:09 30/05/2025 |
47 | ![]() |
BONK/USDT | $0.00001937 | $3,211,368 | 00:00:08 30/05/2025 |
48 | ![]() |
BONK/TRY | $0.00001943 | $3,116,057 | 23:59:30 29/05/2025 |
49 | ![]() |
BONK/USDT | $0.00001943 | $3,076,874 | 23:42:19 29/05/2025 |
50 | ![]() |
BONK/USDT | $0.00001938 | $3,053,740 | 23:57:17 29/05/2025 |
51 | ![]() |
BONK/USDT | $0.00001940 | $2,975,964 | 23:54:07 29/05/2025 |
52 | ![]() |
BONK/TRY | $0.00001937 | $2,873,849 | 23:57:07 29/05/2025 |
53 | ![]() |
BONK/USDT | $0.00001937 | $2,709,031 | 23:57:16 29/05/2025 |
54 | ![]() |
BONK/USDT | $0.00001940 | $2,548,066 | 23:59:34 29/05/2025 |
55 | ![]() |
bonk/usdt | $0.00001936 | $2,444,900 | 00:00:09 30/05/2025 |
56 | ![]() |
BONK/USDT | $0.00001936 | $2,403,165 | 23:57:10 29/05/2025 |
57 | ![]() |
BONK/USDT | $0.00001937 | $2,372,057 | 23:57:11 29/05/2025 |
58 | ![]() |
BONK/USDT | $0.00001936 | $2,239,767 | 23:56:53 29/05/2025 |
59 | ![]() |
BONK/USDT | $0.00001945 | $2,225,100 | 23:48:17 29/05/2025 |
60 | ![]() |
1000BONK/USDT | $0.01938 | $2,182,340 | 23:57:17 29/05/2025 |
61 | ![]() |
BONK/USDT | $0.00001936 | $2,021,473 | 23:57:12 29/05/2025 |
62 | ![]() |
BONK/USDT | $0.00001938 | $1,974,991 | 00:00:10 30/05/2025 |
63 | ![]() |
BONK/USDT | $0.00001936 | $1,752,530 | 23:57:11 29/05/2025 |
64 | ![]() |
BONK/TRY | $0.00001942 | $1,735,885 | 23:57:53 29/05/2025 |
65 | ![]() |
BONK/USDT | $0.00001934 | $1,713,216 | 23:57:11 29/05/2025 |
66 | ![]() |
BONK/USDT | $0.00001936 | $1,660,712 | 23:57:12 29/05/2025 |
67 | ![]() |
BONK/USDT | $0.00001935 | $1,634,162 | 00:00:10 30/05/2025 |
68 | ![]() |
BONK/SOL | $0.00001937 | $1,586,562 | 23:59:22 29/05/2025 |
69 | ![]() |
BONK/USDT | $0.00001935 | $1,553,112 | 00:00:08 30/05/2025 |
70 | ![]() |
BONK/USDT | $0.00002255 | $1,411,081 | 20:48:08 23/05/2025 |
71 | ![]() |
BONK/USDT | $0.00001936 | $1,345,507 | 23:57:10 29/05/2025 |
72 | ![]() |
BONK/USDT | $0.00001937 | $1,260,924 | 23:57:11 29/05/2025 |
73 | ![]() |
BONK/SOL | $0.00001937 | $1,219,576 | 23:59:12 29/05/2025 |
74 | ![]() |
BONK/USDT | $0.00001936 | $1,215,375 | 00:00:09 30/05/2025 |
75 | ![]() |
BONK1000/USD | $0.01940 | $1,154,222 | 00:03:16 30/05/2025 |
76 | ![]() |
BONK/USDC | $0.00001935 | $1,136,207 | 23:56:54 29/05/2025 |
77 | ![]() |
BONK/USDT | $0.00001938 | $1,133,120 | 23:57:17 29/05/2025 |
78 | ![]() |
BONK/USDT | $0.00001937 | $1,092,034 | 23:57:09 29/05/2025 |
79 | ![]() |
BONK/USDT | $0.00001934 | $1,005,941 | 00:00:10 30/05/2025 |
80 | ![]() |
BONK/USDT | $0.00001936 | $943,807 | 23:57:08 29/05/2025 |
81 | ![]() |
BONK/XRP | $0.00001936 | $858,913 | 23:57:10 29/05/2025 |
82 | ![]() |
BONK/USDT | $0.00001934 | $818,782 | 23:57:08 29/05/2025 |
83 | ![]() |
BONK/USDC | $0.01939 | $808,911 | 00:00:16 30/05/2025 |
84 | ![]() |
BONK/EUR | $0.00001935 | $766,873 | 23:57:12 29/05/2025 |
85 | ![]() |
BONK/USDT | $0.00001935 | $708,503 | 23:57:10 29/05/2025 |
86 | ![]() |
BONK/USD | $0.00001937 | $706,731 | 00:00:09 30/05/2025 |
87 | ![]() |
BONK/USD | $0.00001936 | $705,411 | 23:57:10 29/05/2025 |
88 | ![]() |
BONK/USD | $0.00001945 | $702,300 | 23:59:54 29/05/2025 |
89 | ![]() |
BONK/USDT | $0.00001936 | $694,822 | 23:57:11 29/05/2025 |
90 | ![]() |
BONK/USDT | $0.00001941 | $638,675 | 23:57:10 29/05/2025 |
91 | ![]() |
BONK/USDT | $0.00001936 | $546,341 | 00:00:07 30/05/2025 |
92 | ![]() |
BONK/USDT | $0.00001945 | $544,802 | 23:59:53 29/05/2025 |
93 | ![]() |
1000BONK/USDC | $0.01939 | $538,872 | 00:03:16 30/05/2025 |
94 | ![]() |
BONK/USDT | $0.00001941 | $537,497 | 23:54:07 29/05/2025 |
95 | ![]() |
BONK/USDT | $0.00001936 | $526,930 | 23:57:15 29/05/2025 |
96 | ![]() |
BONK/USDT | $0.00001936 | $514,417 | 23:57:11 29/05/2025 |
97 | ![]() |
BONK/SOL | $0.00001938 | $502,624 | 23:55:33 29/05/2025 |
98 | ![]() |
BONK/USDT | $0.00001937 | $490,848 | 00:00:08 30/05/2025 |
99 | ![]() |
BONK/USDT | $0.00001947 | $439,336 | 23:57:10 29/05/2025 |
100 | ![]() |
BONK/USDT | $0.00001941 | $433,706 | 23:57:10 29/05/2025 |
101 | ![]() |
BONK/USDT | $0.00001935 | $396,465 | 23:57:11 29/05/2025 |
102 | ![]() |
BONK/USDT | $0.00001946 | $391,997 | 23:21:48 29/05/2025 |
103 | ![]() |
BONK/USDT | $0.00001939 | $379,996 | 23:59:53 29/05/2025 |
104 | ![]() |
BONK1000/VNDC | $0.01935 | $343,331 | 23:57:16 29/05/2025 |
105 | ![]() |
BONK/USDC | $0.00001933 | $327,830 | 23:56:50 29/05/2025 |
106 | ![]() |
BONK/USDT | $0.01934 | $310,498 | 00:00:16 30/05/2025 |
107 | ![]() |
BONK/USDT | $0.00001931 | $285,036 | 00:00:08 30/05/2025 |
108 | ![]() |
BONK/USD | $0.00001940 | $281,399 | 00:04:21 30/05/2025 |
109 | ![]() |
BONK/USDC | $0.00001934 | $280,120 | 23:57:09 29/05/2025 |
110 | ![]() |
BONK/USDT | $0.00001935 | $278,045 | 00:00:10 30/05/2025 |
111 | ![]() |
BONK/USD | $0.00001942 | $251,967 | 23:54:08 29/05/2025 |
112 | ![]() |
BONK/USDT | $0.00001937 | $217,061 | 00:00:07 30/05/2025 |
113 | ![]() |
BONK/FDUSD | $0.00001935 | $211,893 | 23:56:52 29/05/2025 |
114 | ![]() |
BONK/USDT | $0.00001934 | $189,215 | 23:57:07 29/05/2025 |
115 | ![]() |
BONK/USD | $0.00001942 | $184,053 | 23:59:53 29/05/2025 |
116 | ![]() |
BONK/USD | $0.00001945 | $180,687 | 00:00:09 30/05/2025 |
117 | ![]() |
BONK/USDC | $0.00001936 | $170,967 | 23:57:10 29/05/2025 |
118 | ![]() |
BONK/USDT | $0.00001937 | $150,926 | 23:57:11 29/05/2025 |
119 | ![]() |
BONK/EUR | $0.00001945 | $146,889 | 23:58:54 29/05/2025 |
120 | ![]() |
BONK/USDT | $0.00001932 | $142,071 | 23:57:11 29/05/2025 |
121 | ![]() |
1MBONK/USDC | $19.40 | $117,576 | 00:03:15 30/05/2025 |
122 | ![]() |
BONK/SGD | $0.00001915 | $116,360 | 00:00:09 30/05/2025 |
123 | ![]() |
BONK/USDC | $0.01932 | $116,254 | 00:00:16 30/05/2025 |
124 | ![]() |
BONK/USD | $0.00001916 | $115,922 | 00:00:09 30/05/2025 |
125 | ![]() |
BONK/GUSD | $0.00001941 | $104,794 | 23:59:24 29/05/2025 |
126 | ![]() |
BONK/USD | $0.00001941 | $104,794 | 23:59:24 29/05/2025 |
127 | ![]() |
BONK/USDT | $0.00001941 | $101,279 | 23:54:08 29/05/2025 |
128 | ![]() |
BONK/KRW | $0.00001977 | $94,472.32 | 23:56:24 29/05/2025 |
129 | ![]() |
BONK/USDT | $0.00001937 | $90,812.72 | 00:00:09 30/05/2025 |
130 | ![]() |
BONK/USDT | $0.00001934 | $90,569.70 | 23:57:07 29/05/2025 |
131 | ![]() |
BONK/USDT | $0.00001934 | $90,569.26 | 23:57:10 29/05/2025 |
132 | ![]() |
BONK/USD | $0.00001941 | $87,207.39 | 23:59:53 29/05/2025 |
133 | ![]() |
BONK/USDT | $0.00001935 | $83,418.89 | 00:00:09 30/05/2025 |
134 | ![]() |
BONK/USDT | $0.00001934 | $71,904.17 | 00:00:07 30/05/2025 |
135 | ![]() |
BONK/USDC | $0.00001945 | $65,297.03 | 23:54:12 29/05/2025 |
136 | ![]() |
BONK/USD | $0.00001944 | $62,385.26 | 22:39:18 29/05/2025 |
137 | ![]() |
BONK/USDT | $0.00001937 | $62,231.93 | 23:57:11 29/05/2025 |
138 | ![]() |
BONK/USDT | $0.00001937 | $51,499.28 | 23:57:11 29/05/2025 |
139 | ![]() |
BONK/USDT | $0.00001935 | $47,022.42 | 23:59:23 29/05/2025 |
140 | ![]() |
BONK/PHP | $0.00001951 | $45,247.53 | 23:57:07 29/05/2025 |
141 | ![]() |
BONK/USDT | $0.00001941 | $41,721.04 | 23:57:07 29/05/2025 |
142 | ![]() |
BONK/EUR | $0.00001945 | $37,713.28 | 00:00:09 30/05/2025 |
143 | ![]() |
BONK/TRY | $0.00002224 | $37,481.10 | 19:45:10 23/05/2025 |
144 | ![]() |
BONK/KRW | $0.00001998 | $36,699.41 | 23:57:11 29/05/2025 |
145 | ![]() |
BONK/USDT | $0.00001934 | $36,691.06 | 00:00:15 30/05/2025 |
146 | ![]() |
BONK/INR | $0.00001992 | $36,508.16 | 23:57:17 29/05/2025 |
147 | ![]() |
BONK/USDT | $0.00001937 | $35,596.33 | 23:57:11 29/05/2025 |
148 | ![]() |
BONK/USDC | $0.00001935 | $35,350.43 | 23:57:09 29/05/2025 |
149 | ![]() |
BONK/USDT | $0.00001936 | $34,910.18 | 23:57:17 29/05/2025 |
150 | ![]() |
BONK/USDC | $0.00001935 | $31,649.32 | 23:55:41 29/05/2025 |
151 | ![]() |
BONK/WETH | $0.00001963 | $31,097.91 | 23:48:35 29/05/2025 |
152 | ![]() |
1000BONK/USDT | $0.01935 | $30,473.05 | 23:57:15 29/05/2025 |
153 | ![]() |
BONK/USDT | $0.00001932 | $27,980.13 | 00:00:19 30/05/2025 |
154 | ![]() |
BONK/TRY | $0.00001917 | $27,897.65 | 23:57:08 29/05/2025 |
155 | ![]() |
BONK/SOL | $0.00001941 | $26,826.33 | 23:43:32 29/05/2025 |
156 | ![]() |
BONK/USDT | $0.00001939 | $26,179.11 | 23:59:53 29/05/2025 |
157 | ![]() |
BONK/USDT | $0.00001944 | $24,948.58 | 23:54:10 29/05/2025 |
158 | ![]() |
BONK/IDR | $0.00001950 | $22,966.03 | 21:12:16 29/05/2025 |
159 | ![]() |
BONK/USDT | $0.00001947 | $22,966.02 | 21:12:16 29/05/2025 |
160 | ![]() |
BONK/USD | $0.00001941 | $21,349.37 | 23:58:54 29/05/2025 |
161 | ![]() |
BONK/USDT | $0.00001937 | $21,058.96 | 23:57:15 29/05/2025 |
162 | ![]() |
BONK/SOL | $0.00001940 | $18,945.69 | 23:43:27 29/05/2025 |
163 | ![]() |
BONK/SOL | $0.00001938 | $18,019.77 | 23:58:46 29/05/2025 |
164 | ![]() |
BONK/USDC | $0.00001937 | $17,399.65 | 23:56:54 29/05/2025 |
165 | ![]() |
BONK/USDC | $0.00001974 | $16,364.90 | 23:57:10 29/05/2025 |
166 | ![]() |
BONK/USDT | $0.00001927 | $16,210.33 | 00:00:10 30/05/2025 |
167 | ![]() |
BONK/USDT | $0.00001944 | $16,148.20 | 23:45:12 29/05/2025 |
168 | ![]() |
USDT/BONK | $0.9977 | $16,027.26 | 23:37:45 29/05/2025 |
169 | ![]() |
BONK/EUR | $0.00001949 | $15,438.15 | 23:58:53 29/05/2025 |
170 | ![]() |
BONK/USDT | $0.00001928 | $15,323.56 | 23:57:10 29/05/2025 |
171 | ![]() |
BONK/USDT | $0.00001934 | $14,988.39 | 23:57:10 29/05/2025 |
172 | ![]() |
BONK/BRL | $0.00001957 | $13,592.28 | 23:56:52 29/05/2025 |
173 | ![]() |
BONK/TRY | $0.00001964 | $13,444.01 | 23:57:07 29/05/2025 |
174 | ![]() |
BONK/CAD | $0.00001956 | $13,301.02 | 00:00:07 30/05/2025 |
175 | ![]() |
BONK/USDT | $0.00001937 | $11,780.68 | 23:57:16 29/05/2025 |
176 | ![]() |
BONK/WBNB | $0.00001959 | $10,455.56 | 23:37:45 29/05/2025 |
177 | ![]() |
BONK/USDT | $0.00001951 | $10,349.57 | 23:57:07 29/05/2025 |
178 | ![]() |
BONK/SOL | $0.00001924 | $10,228.63 | 21:20:38 29/05/2025 |
179 | ![]() |
BONK/USDT | $0.00001936 | $9,403.62 | 00:00:17 30/05/2025 |
180 | ![]() |
BONK/USDT | $0.00001947 | $8,336.23 | 23:57:07 29/05/2025 |
181 | ![]() |
BONK/USDT | $0.00001942 | $8,018.78 | 00:00:13 30/05/2025 |
182 | ![]() |
BONK/USDT | $0.00001998 | $7,349.76 | 23:57:11 29/05/2025 |
183 | ![]() |
BONK/USDC | $0.00001937 | $7,190.19 | 00:00:09 30/05/2025 |
184 | ![]() |
BONK/USDC | $0.00001935 | $7,162.25 | 23:57:10 29/05/2025 |
185 | ![]() |
BONK/USDC | $0.00001934 | $6,734.60 | 23:56:28 29/05/2025 |
186 | ![]() |
BONK/GUSD | $0.00001940 | $6,437.96 | 23:57:22 29/05/2025 |
187 | ![]() |
BONK/USDT | $0.00002372 | $5,700.15 | 10:03:07 24/05/2025 |
188 | ![]() |
BONK/USDT | $0.00001963 | $5,436.52 | 23:57:11 29/05/2025 |
189 | ![]() |
BONK/WIF | $0.00001938 | $5,349.58 | 23:55:40 29/05/2025 |
190 | ![]() |
BONK/USDC | $0.00001934 | $5,216.88 | 23:57:15 29/05/2025 |
191 | ![]() |
BONK/SOL | $0.00001942 | $3,861.58 | 23:43:36 29/05/2025 |
192 | ![]() |
BONK/USDT | $0.00002100 | $3,736.63 | 16:03:08 27/05/2025 |
193 | ![]() |
BONK/USDT | $0.00001958 | $3,709.62 | 21:23:35 29/05/2025 |
194 | ![]() |
BONK/USD | $0.00001955 | $3,493.86 | 23:56:54 29/05/2025 |
195 | ![]() |
BONK/INR | $0.00002005 | $3,180.64 | 23:54:09 29/05/2025 |
196 | ![]() |
BONK/CAKE | $0.00001997 | $3,112.37 | 17:03:07 28/05/2025 |
197 | ![]() |
BONK/USDT | $0.00001934 | $2,708.56 | 23:57:11 29/05/2025 |
198 | ![]() |
BONK/USDT | $0.00001945 | $2,560.53 | 23:56:53 29/05/2025 |
199 | ![]() |
BONK/THB | $0.00001984 | $2,091.25 | 00:00:08 30/05/2025 |
200 | ![]() |
BONK/EUR | $0.00001952 | $1,935.13 | 23:54:08 29/05/2025 |
201 | ![]() |
BONK/BTC | $0.00001991 | $1,898.90 | 00:00:09 30/05/2025 |
202 | ![]() |
BONK/USDT | $0.00001980 | $1,890.63 | 23:58:53 29/05/2025 |
203 | ![]() |
BONK/USDC | $0.00001945 | $1,757.49 | 00:00:13 30/05/2025 |
204 | ![]() |
USDT/BONK | $1.00 | $1,397.41 | 22:02:48 29/05/2025 |
205 | ![]() |
BONK/USDT | $0.00001936 | $1,384.19 | 23:57:13 29/05/2025 |
206 | ![]() |
BONK/USDT | $0.00001934 | $1,382.62 | 00:00:08 30/05/2025 |
207 | ![]() |
WMATIC/BONK | $0.2273 | $1,249.90 | 23:57:11 29/05/2025 |
208 | ![]() |
BONK/BRL | $0.00001949 | $1,233.73 | 23:57:11 29/05/2025 |
209 | ![]() |
BONK/WETH | $0.00001935 | $1,084.72 | 23:47:05 29/05/2025 |
210 | ![]() |
BONK/WIF | $0.00001946 | $1,045.59 | 23:45:47 29/05/2025 |
211 | ![]() |
BONK/USDT | $0.00001999 | $1,037.48 | 20:45:47 29/05/2025 |
212 | ![]() |
GUAC/BONK | $0.00000003000 | $840.14 | 23:37:45 29/05/2025 |
213 | ![]() |
BONK/USDT | $0.00001934 | $829.57 | 00:00:10 30/05/2025 |
214 | ![]() |
BONK/USDC | $0.00001937 | $777.60 | 23:55:40 29/05/2025 |
215 | ![]() |
WETH/BONK | $2,708.49 | $700.53 | 19:55:13 29/05/2025 |
216 | ![]() |
BONK/AUD | $0.00001992 | $693.91 | 23:51:36 29/05/2025 |
217 | ![]() |
BONK/USDT | $0.00001946 | $679.26 | 00:00:07 30/05/2025 |
218 | ![]() |
BONK/USD | $0.00001929 | $647.68 | 23:59:23 29/05/2025 |
219 | ![]() |
BONK/USDT | $0.00001937 | $548.23 | 23:57:17 29/05/2025 |
220 | ![]() |
BONK/BRL | $0.00001951 | $534.94 | 23:57:08 29/05/2025 |
221 | ![]() |
BONK/JTO | $0.00001937 | $440.20 | 22:45:11 29/05/2025 |
222 | ![]() |
BONK/USDT | $0.00001947 | $327.94 | 23:48:11 29/05/2025 |
223 | ![]() |
FARTCOIN/BONK | $1.24 | $291.41 | 23:37:46 29/05/2025 |
224 | ![]() |
BONK/INR | $0.00001953 | $279.14 | 00:00:09 30/05/2025 |
225 | ![]() |
BONK/USDT | $0.00001975 | $274.30 | 22:13:59 29/05/2025 |
226 | ![]() |
BONK/USDC | $0.00001954 | $256.76 | 23:51:36 29/05/2025 |
227 | ![]() |
BONK/USDT | $0.00002002 | $242.27 | 23:57:09 29/05/2025 |
228 | ![]() |
BONK/USDT | $0.00002001 | $242.25 | 00:00:09 30/05/2025 |
229 | ![]() |
BONK/GBP | $0.00001955 | $234.62 | 23:51:36 29/05/2025 |
230 | ![]() |
CORGIAI/BONK | $0.0001596 | $200.47 | 22:45:49 29/05/2025 |
231 | ![]() |
POPCAT/BONK | $0.4204 | $193.31 | 23:55:40 29/05/2025 |
232 | ![]() |
BONK/USDC | $0.00001963 | $121.12 | 21:57:26 29/05/2025 |
233 | ![]() |
BONK/USDT | $0.00001937 | $117.22 | 23:57:11 29/05/2025 |
234 | ![]() |
BONK/USDT | $0.00002018 | $115.30 | 23:58:53 29/05/2025 |
235 | ![]() |
BONK/WEN | $0.00002070 | $100.89 | 04:20:24 28/05/2025 |
236 | ![]() |
BONK/USDT | $0.00001933 | $98.96 | 00:00:15 30/05/2025 |
237 | ![]() |
BONK/USDC | $0.00001928 | $90.15 | 21:20:06 29/05/2025 |
238 | ![]() |
RAY/BONK | $2.98 | $88.66 | 23:44:03 29/05/2025 |
239 | ![]() |
BYAT/BONK | $0.000008220 | $85.02 | 21:19:22 29/05/2025 |
240 | ![]() |
BONK/SOL | $0.00001929 | $75.96 | 21:32:30 29/05/2025 |
241 | ![]() |
BONK/INR | $0.00002105 | $68.66 | 23:48:09 29/05/2025 |
242 | ![]() |
BONK/WEN | $0.00001943 | $67.08 | 23:37:43 29/05/2025 |
243 | ![]() |
BONK/USDT | $0.00001943 | $61.95 | 23:48:09 29/05/2025 |
244 | ![]() |
BONK/IDR | $0.00001938 | $52.13 | 00:00:09 30/05/2025 |
245 | ![]() |
BONK/BERT | $0.00001926 | $45.92 | 20:47:56 29/05/2025 |
246 | ![]() |
BONK/INR | $0.00002027 | $42.42 | 00:00:08 30/05/2025 |
247 | ![]() |
BONK/USD | $0.00001937 | $39.66 | 23:57:11 29/05/2025 |
248 | ![]() |
USEDCAR/BONK | $0.001995 | $34.94 | 13:08:18 29/05/2025 |
249 | ![]() |
BONK/PYTH | $0.00001945 | $33.75 | 21:35:38 29/05/2025 |
250 | ![]() |
ETHEREUM/BONK | $0.0003518 | $25.96 | 21:19:20 29/05/2025 |
251 | ![]() |
SAMO/BONK | $0.002795 | $22.71 | 23:51:03 29/05/2025 |
252 | ![]() |
BONK/USDT | $0.00001934 | $21.28 | 00:00:08 30/05/2025 |
253 | ![]() |
BONK/DITH | $0.00002066 | $20.32 | 10:11:19 29/05/2025 |
254 | ![]() |
BONK/USDT | $0.00001520 | $20.17 | 23:57:10 29/05/2025 |
255 | ![]() |
BONK/$FM | $0.00001929 | $17.34 | 21:19:25 29/05/2025 |
256 | ![]() |
BONK/USDC | $0.00001942 | $17.17 | 23:57:11 29/05/2025 |
257 | ![]() |
HANU/BONK | $0.0000001500 | $11.97 | 20:29:25 29/05/2025 |
258 | ![]() |
BONK/CHONKY | $0.00002120 | $11.57 | 12:37:55 26/05/2025 |
259 | ![]() |
BONK/SOL | $0.00001944 | $10.87 | 23:52:34 29/05/2025 |
260 | ![]() |
BONK/USDC | $0.00001955 | $9.65 | 22:34:33 29/05/2025 |
261 | ![]() |
BONK/SOL | $0.00001944 | $8.36 | 23:41:26 29/05/2025 |
262 | ![]() |
BONK/USDT | $0.00001937 | $8.16 | 00:00:11 30/05/2025 |
263 | ![]() |
BONK/WIF | $0.00001991 | $7.40 | 19:05:54 29/05/2025 |
264 | ![]() |
GB/BONK | $0.000008540 | $7.29 | 20:46:18 29/05/2025 |
265 | ![]() |
BONK/BRL | $0.00001953 | $6.30 | 00:00:11 30/05/2025 |
266 | ![]() |
BONK/INR | $0.00001176 | $6.10 | 00:00:12 30/05/2025 |
267 | ![]() |
BONK/INR | $0.00002226 | $5.94 | 23:57:10 29/05/2025 |
268 | ![]() |
GUAC/BONK | $0.00000003000 | $5.76 | 21:11:43 29/05/2025 |
269 | ![]() |
BONK/SOL | $0.00001931 | $4.90 | 21:16:34 29/05/2025 |
270 | ![]() |
BONK/WEN | $0.00001930 | $4.18 | 23:52:34 29/05/2025 |
271 | ![]() |
POPCAT/BONK | $0.4214 | $4.14 | 23:53:20 29/05/2025 |
272 | ![]() |
BONK/WBNB | $0.00001948 | $3.90 | 23:01:06 29/05/2025 |
273 | ![]() |
GECKO/BONK | $0.000001040 | $3.00 | 21:19:06 29/05/2025 |
274 | ![]() |
BONK/WIF | $0.00002088 | $1.78 | 09:52:57 29/05/2025 |
275 | ![]() |
PONKE/BONK | $0.1530 | $1.63 | 23:37:45 29/05/2025 |
276 | ![]() |
BONK/WEN | $0.00001973 | $1.32 | 23:37:28 29/05/2025 |
277 | ![]() |
GECKO/BONK | $0.000001030 | $0.5802 | 21:16:14 29/05/2025 |
278 | ![]() |
BONK/WBNB | $0.00001939 | $0.3004 | 23:01:06 29/05/2025 |
279 | ![]() |
FRONK/BONK | $0.000000004840 | $0.05836 | 21:10:00 29/05/2025 |
280 | ![]() |
BONK/USDT | $0.00001941 | $0 | 23:54:09 29/05/2025 |
281 | ![]() |
BONK/EUR | $0.00003626 | $0 | 23:51:36 29/05/2025 |
282 | ![]() |
BONK/USD | $0.00002315 | $0 | 23:51:36 29/05/2025 |
283 | ![]() |
BONK/USDC | $0.00001934 | $0 | 23:57:11 29/05/2025 |
284 | ![]() |
BONK/USDT | $0.00001937 | $0 | 23:57:10 29/05/2025 |
285 | ![]() |
BONK/JTO | $0.00002060 | $0 | 20:56:33 26/05/2025 |
286 | ![]() |
COIN/BONK | $0.00005797 | $0 | 06:08:04 29/05/2025 |
Thông tin thị trường giao dịch Bonk (BONK)
Bảng dữ liệu thể hiện Top 286 cặp giao dịch BONK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 820 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:36:09 29/05/2025, cặp giao dịch BONK/USDT tại sàn P2B đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,009,774 với tỷ giá $0.00001944.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BONK.
Cặp: Tên cặp giao dịch BONK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BONK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.