Bonk BONK
Xếp hạng #62
14:09:00 19/06/2025
Giá Bonk (BONK)
$0.00001430 1.3%
0.000000000136 BTC
0 VND
Thấp: $0.00001335
Cao: $0.00001451
Thị trường Bonk (BONK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BlueBit |
BONK/USDT | $0.00001423 | $498,464,355 | 14:00:12 19/06/2025 |
| 2 |  Batonex |
BONK/USDT | $0.00001423 | $104,268,105 | 13:57:16 19/06/2025 |
| 3 |  Binance |
1000BONK/USDT | $0.01423 | $58,494,950 | 13:54:16 19/06/2025 |
| 4 |  P2B |
BONK/USDT | $0.00001424 | $42,258,997 | 13:51:11 19/06/2025 |
| 5 |  Bybit |
1000BONK/USDT | $0.01423 | $42,027,493 | 13:54:17 19/06/2025 |
| 6 |  Echobit |
BONK/USDT | $0.00001423 | $34,264,449 | 13:57:09 19/06/2025 |
| 7 |  HTX |
BONK/USDT | $0.00001423 | $26,385,500 | 13:56:24 19/06/2025 |
| 8 |  Aibit |
BONK/USDT | $0.00001423 | $25,602,361 | 13:57:17 19/06/2025 |
| 9 |  JuCoin |
BONK/USDT | $0.00001424 | $23,718,618 | 13:54:10 19/06/2025 |
| 10 | Batonex |
BONK/USDT | $0.00001424 | $18,731,564 | 13:57:07 19/06/2025 |
| 11 |  XT.COM |
1000BONK/USDT | $0.01423 | $17,555,289 | 13:57:21 19/06/2025 |
| 12 |  MEXC |
1000BONK/USDT | $0.01423 | $13,339,740 | 13:54:16 19/06/2025 |
| 13 |  Toobit |
1000BONK/USDT | $0.01424 | $12,485,200 | 13:57:17 19/06/2025 |
| 14 |  Hotcoin |
1000BONK/USDT | $0.01423 | $12,391,778 | 13:57:19 19/06/2025 |
| 15 | Binance |
BONK/USDT | $0.00001423 | $12,376,281 | 13:56:42 19/06/2025 |
| 16 |  BVOX |
1000BONK/USDT | $0.01423 | $11,698,570 | 13:57:16 19/06/2025 |
| 17 |  BTSE |
1KBONK/USDT | $0.01423 | $11,513,386 | 13:57:15 19/06/2025 |
| 18 |  Biconomy.com |
BONK/USDT | $0.00001423 | $11,013,815 | 13:57:16 19/06/2025 |
| 19 |  Bitget |
1000BONK/USDT | $0.01423 | $9,088,467 | 13:54:15 19/06/2025 |
| 20 |  Darkex Exchange |
BONK/USDT | $0.01425 | $8,082,529 | 14:00:28 19/06/2025 |
| 21 | Binance |
1000BONK/USDC | $0.01423 | $6,941,908 | 13:54:16 19/06/2025 |
| 22 |  SAFEX |
1000BONK/USDT | $0.01423 | $6,772,677 | 13:57:15 19/06/2025 |
| 23 |  Coinbase Exchange |
BONK/USD | $0.00001424 | $6,403,725 | 13:56:25 19/06/2025 |
| 24 |  LBank |
BONK/USDT | $0.00001426 | $5,866,352 | 13:57:10 19/06/2025 |
| 25 | MEXC |
BONK/USDT | $0.00001424 | $5,844,572 | 13:54:07 19/06/2025 |
| 26 |  XXKK |
BONK/USDT | $0.00001425 | $5,762,660 | 14:00:12 19/06/2025 |
| 27 |  FameEX |
BONK/USDT | $0.00001423 | $5,301,276 | 13:57:08 19/06/2025 |
| 28 |  BYEX |
BONK/USDT | $0.00001424 | $4,369,332 | 14:00:10 19/06/2025 |
| 29 |  DigiFinex |
BONK/USDT | $0.00001422 | $4,334,680 | 13:57:08 19/06/2025 |
| 30 |  BigONE |
BONK/USDT | $0.00001423 | $4,328,684 | 13:57:08 19/06/2025 |
| 31 |  CoinP |
BONK/USDT | $0.00001425 | $4,291,742 | 14:00:17 19/06/2025 |
| 32 |  Ourbit |
BONK/USDT | $0.00001423 | $4,234,846 | 13:57:08 19/06/2025 |
| 33 |  CoinW |
BONK/USDT | $0.00001423 | $4,054,400 | 13:54:07 19/06/2025 |
| 34 |  Gate |
BONK/USDT | $0.00001425 | $3,970,595 | 13:56:24 19/06/2025 |
| 35 |  SuperEx |
BONK/USDT | $0.00001399 | $3,732,648 | 14:00:09 19/06/2025 |
| 36 |  OrangeX |
BONK/USDT | $0.00001424 | $3,052,939 | 13:48:16 19/06/2025 |
| 37 | Binance |
BONK/USDC | $0.00001424 | $3,022,788 | 13:56:54 19/06/2025 |
| 38 |  WhiteBIT |
BONK/USDT | $0.00001423 | $2,844,171 | 13:57:15 19/06/2025 |
| 39 | Gate |
BONK/USDT | $0.00001427 | $2,500,188 | 13:24:19 19/06/2025 |
| 40 |  Upbit |
BONK/KRW | $0.00001435 | $2,385,382 | 13:56:53 19/06/2025 |
| 41 |  Deepcoin |
BONK/USDT | $0.00001424 | $2,366,962 | 13:57:09 19/06/2025 |
| 42 |  WEEX |
1000BONK/USDT | $0.01423 | $2,314,727 | 13:57:17 19/06/2025 |
| 43 | Ourbit |
1000BONK/USDT | $0.01423 | $2,007,528 | 13:57:16 19/06/2025 |
| 44 |  CEEX exchange |
BONK/USDT | $0.00001425 | $1,934,542 | 14:00:10 19/06/2025 |
| 45 |  Bithumb |
BONK/KRW | $0.00001428 | $1,907,060 | 13:59:53 19/06/2025 |
| 46 | HTX |
BONK/USDT | $0.00001422 | $1,884,595 | 13:54:20 19/06/2025 |
| 47 | Hotcoin |
BONK/USDT | $0.00001423 | $1,872,117 | 13:59:36 19/06/2025 |
| 48 | Bybit |
BONK/USDT | $0.00001423 | $1,867,474 | 13:54:10 19/06/2025 |
| 49 |  BitradeX |
BONK/USDT | $0.00001423 | $1,652,870 | 13:57:08 19/06/2025 |
| 50 | Binance |
BONK/TRY | $0.00001424 | $1,469,763 | 13:56:42 19/06/2025 |
| 51 |  BtcTurk | Kripto |
BONK/TRY | $0.00001423 | $1,430,144 | 13:58:23 19/06/2025 |
| 52 |  Paribu |
BONK/TRY | $0.00001425 | $1,362,733 | 13:59:23 19/06/2025 |
| 53 |  BiKing |
BONK/USDT | $0.00001426 | $1,299,789 | 14:00:13 19/06/2025 |
| 54 |  OKX |
BONK/USDT | $0.00001425 | $1,299,245 | 13:56:54 19/06/2025 |
| 55 | Toobit |
BONK/USDT | $0.00001424 | $1,248,375 | 13:57:07 19/06/2025 |
| 56 |  Hibt |
BONK/USDT | $0.00001424 | $1,151,659 | 13:54:10 19/06/2025 |
| 57 |  RabbitX |
BONK1000/USD | $0.01425 | $1,122,721 | 14:00:18 19/06/2025 |
| 58 |  Binance TR |
BONK/TRY | $0.00001424 | $1,107,174 | 13:57:08 19/06/2025 |
| 59 | WhiteBIT |
BONK/USDT | $0.00001423 | $1,078,360 | 13:57:08 19/06/2025 |
| 60 |  BTCC |
BONK/USDT | $0.00001423 | $1,034,419 | 13:57:08 19/06/2025 |
| 61 |  TruBit Pro Exchange |
BONK/USDT | $0.00001425 | $1,030,633 | 13:57:09 19/06/2025 |
| 62 |  VOOX Exchange |
BONK/USDT | $0.00001424 | $1,022,425 | 13:57:10 19/06/2025 |
| 63 |  Kraken |
BONK/USD | $0.00001426 | $896,837 | 13:59:53 19/06/2025 |
| 64 |  Bitop |
BONK/USDT | $0.00001425 | $891,766 | 14:00:10 19/06/2025 |
| 65 |  BitKan |
BONK/USDT | $0.00001425 | $885,641 | 14:00:12 19/06/2025 |
| 66 | OrangeX |
BONK/USDT | $0.00001423 | $807,013 | 13:48:11 19/06/2025 |
| 67 | Bitget |
BONK/USDT | $0.00001422 | $805,575 | 13:54:09 19/06/2025 |
| 68 | Gate |
BONK/USDC | $0.00001421 | $763,620 | 13:56:54 19/06/2025 |
| 69 |  Bitunix |
BONK/USDT | $0.00001425 | $753,158 | 13:45:08 19/06/2025 |
| 70 |  Zoomex |
BONK/USDT | $0.00001423 | $746,945 | 13:54:09 19/06/2025 |
| 71 |  CoinUp.io |
BONK/USDT | $0.00001424 | $726,729 | 14:00:10 19/06/2025 |
| 72 |  Tapbit |
BONK/USDT | $0.00001423 | $699,753 | 13:57:10 19/06/2025 |
| 73 |  Bitvavo |
BONK/EUR | $0.00001423 | $674,793 | 13:57:08 19/06/2025 |
| 74 | SAFEX |
BONK/USDT | $0.00001422 | $647,204 | 13:57:09 19/06/2025 |
| 75 |  Meteora DLMM |
BONK/SOL | $0.00001427 | $643,709 | 13:58:39 19/06/2025 |
| 76 | XT.COM |
BONK/USDT | $0.00001423 | $641,057 | 13:57:08 19/06/2025 |
| 77 |  Slex Exchange |
BONK/USDT | $0.00001423 | $632,928 | 13:57:10 19/06/2025 |
| 78 |  Nonkyc.io Exchange |
BONK/USDT | $0.00001424 | $582,916 | 13:57:10 19/06/2025 |
| 79 | Biconomy.com |
BONK/USDT | $0.00001423 | $540,205 | 13:57:09 19/06/2025 |
| 80 |  B2Z Exchange |
BONK/USD | $0.00001425 | $530,221 | 14:00:10 19/06/2025 |
| 81 |  BITmarkets |
BONK/USD | $0.00001425 | $529,263 | 13:57:09 19/06/2025 |
| 82 |  Coinbase International Exchange |
BONK/USDC | $0.01425 | $528,184 | 14:00:16 19/06/2025 |
| 83 |  Pionex |
BONK/USDT | $0.00001423 | $524,807 | 13:57:16 19/06/2025 |
| 84 | CoinP |
BONK/USDT | $0.00001423 | $510,347 | 13:57:08 19/06/2025 |
| 85 |  Coinstore |
BONK/USDT | $0.00001423 | $507,791 | 13:57:09 19/06/2025 |
| 86 |  AstralX |
BONK/USDT | $0.00001424 | $472,347 | 14:00:10 19/06/2025 |
| 87 |  Orca |
BONK/SOL | $0.00001424 | $461,635 | 13:57:45 19/06/2025 |
| 88 |  BlockFin |
BONK/USDT | $0.00001423 | $433,899 | 14:00:08 19/06/2025 |
| 89 |  BitMart |
BONK/USDT | $0.00001423 | $390,586 | 13:57:09 19/06/2025 |
| 90 |  KCEX |
BONK/USDT | $0.00001423 | $389,425 | 13:57:08 19/06/2025 |
| 91 |  KuCoin |
BONK/USDT | $0.00001424 | $378,764 | 13:56:23 19/06/2025 |
| 92 |  GroveX |
BONK/USDT | $0.00001425 | $362,448 | 14:00:10 19/06/2025 |
| 93 |  Azbit |
BONK/USDT | $0.00001423 | $343,464 | 13:57:08 19/06/2025 |
| 94 |  Bitrue |
BONK/XRP | $0.00001425 | $313,394 | 13:57:08 19/06/2025 |
| 95 |  GaiaEx |
BONK/USDT | $0.00001424 | $307,682 | 14:00:10 19/06/2025 |
| 96 | Orca |
BONK/USDC | $0.00001424 | $305,229 | 13:45:22 19/06/2025 |
| 97 |  Zedxion Exchange |
BONK/USDT | $0.00001424 | $303,326 | 14:00:11 19/06/2025 |
| 98 |  SpireX |
BONK/USDT | $0.00001423 | $303,158 | 13:57:09 19/06/2025 |
| 99 |  Bit2Me |
BONK/USDC | $0.00001424 | $287,256 | 13:57:07 19/06/2025 |
| 100 |  Bitazza |
BONK/USDT | $0.00001415 | $285,912 | 14:00:09 19/06/2025 |
| 101 | Orca |
BONK/SOL | $0.00001423 | $270,383 | 13:45:21 19/06/2025 |
| 102 |  PointPay |
BONK/USDT | $0.00001423 | $260,730 | 13:54:08 19/06/2025 |
| 103 | Pionex |
BONK/USDT | $0.00001423 | $259,018 | 13:57:11 19/06/2025 |
| 104 |  BloFin |
BONK/USDT | $0.00001422 | $244,485 | 13:54:08 19/06/2025 |
| 105 | BVOX |
BONK/USDT | $0.00001423 | $241,425 | 13:57:14 19/06/2025 |
| 106 |  LeveX |
BONK/USDT | $0.01424 | $239,922 | 14:00:15 19/06/2025 |
| 107 |  ONUS Pro |
BONK1000/VNDC | $0.01424 | $226,597 | 14:00:16 19/06/2025 |
| 108 |  CoinEx |
BONK/USDT | $0.00001424 | $221,306 | 13:59:23 19/06/2025 |
| 109 |  Niza.io |
BONK/USD | $0.00001426 | $220,303 | 14:00:10 19/06/2025 |
| 110 | BtcTurk | Kripto |
BONK/USDT | $0.00001422 | $208,597 | 13:58:23 19/06/2025 |
| 111 |  ZKE |
BONK/USDT | $0.00001424 | $181,886 | 14:00:09 19/06/2025 |
| 112 |  BingX |
BONK/USDT | $0.00001424 | $173,620 | 13:48:08 19/06/2025 |
| 113 |  BYDFi |
BONK/USDT | $0.00001424 | $156,264 | 14:00:08 19/06/2025 |
| 114 | Bitrue |
BONK/USDC | $0.00001424 | $152,638 | 13:57:08 19/06/2025 |
| 115 |  AscendEX |
BONK/USDT | $0.00001423 | $151,752 | 13:57:09 19/06/2025 |
| 116 |  Coins.ph |
BONK/USDT | $0.00001424 | $138,220 | 13:57:13 19/06/2025 |
| 117 | Binance |
BONK/FDUSD | $0.00001424 | $136,897 | 13:56:42 19/06/2025 |
| 118 | WhiteBIT |
BONK/TRY | $0.00001426 | $132,397 | 13:57:08 19/06/2025 |
| 119 |  Cryptomus |
BONK/USDT | $0.00001424 | $112,927 | 13:57:08 19/06/2025 |
| 120 |  Drift Protocol |
1MBONK/USDC | $14.27 | $107,967 | 14:00:15 19/06/2025 |
| 121 |  Blynex |
BONK/USDT | $0.00001424 | $103,108 | 14:00:09 19/06/2025 |
| 122 |  Crypto.com Exchange |
BONK/USD | $0.00001423 | $101,446 | 13:57:08 19/06/2025 |
| 123 | WhiteBIT |
BONK/USDC | $0.00001425 | $99,046.63 | 13:57:08 19/06/2025 |
| 124 | Kraken |
BONK/EUR | $0.00001425 | $93,105.67 | 13:59:53 19/06/2025 |
| 125 |  Bitso |
BONK/USD | $0.00001428 | $90,185.89 | 13:59:53 19/06/2025 |
| 126 | Bybit |
BONK/USDC | $0.00001424 | $88,055.67 | 13:54:10 19/06/2025 |
| 127 | LeveX |
BONK/USDC | $0.01424 | $88,004.62 | 14:00:15 19/06/2025 |
| 128 |  Tokenize Xchange |
BONK/USD | $0.00001410 | $75,841.29 | 14:00:12 19/06/2025 |
| 129 |  Dex-Trade |
BONK/USDT | $0.00001424 | $75,118.03 | 13:48:08 19/06/2025 |
| 130 |  Orderly |
1000BONK/USDC | $0.01422 | $74,584.86 | 14:00:17 19/06/2025 |
| 131 | Tokenize Xchange |
BONK/SGD | $0.00001411 | $68,287.83 | 14:00:12 19/06/2025 |
| 132 | PointPay |
BONK/USDC | $0.00001423 | $68,019.77 | 13:54:08 19/06/2025 |
| 133 | B2Z Exchange |
BONK/USDT | $0.00001425 | $63,726.91 | 14:00:10 19/06/2025 |
| 134 | Meteora DLMM |
BONK/USDC | $0.00001421 | $63,703.04 | 13:51:49 19/06/2025 |
| 135 | BITmarkets |
BONK/USDT | $0.00001425 | $63,656.11 | 13:57:09 19/06/2025 |
| 136 | BTSE |
BONK/USDT | $0.00001425 | $63,655.47 | 13:57:08 19/06/2025 |
| 137 |  Tokocrypto |
BONK/USDT | $0.00001423 | $59,494.91 | 13:57:08 19/06/2025 |
| 138 | LeveX |
BONK/USDT | $0.00001425 | $59,464.36 | 14:00:12 19/06/2025 |
| 139 |  Websea |
BONK/USDT | $0.00001424 | $51,483.00 | 13:57:19 19/06/2025 |
| 140 |  Gemini |
BONK/GUSD | $0.00001429 | $46,514.30 | 13:59:24 19/06/2025 |
| 141 | Gemini |
BONK/USD | $0.00001429 | $46,514.30 | 13:59:53 19/06/2025 |
| 142 |  Arkham |
BONK/USDT | $0.00001422 | $43,632.91 | 13:57:17 19/06/2025 |
| 143 |  Raydium (CLMM) |
BONK/SOL | $0.00001426 | $41,012.37 | 13:58:50 19/06/2025 |
| 144 | Crypto.com Exchange |
BONK/USDT | $0.00001423 | $40,728.60 | 13:57:08 19/06/2025 |
| 145 |  XBO.com |
BONK/USDT | $0.00001426 | $37,831.32 | 14:00:18 19/06/2025 |
| 146 |  Meteora DAMM |
BONK/USDC | $0.00001425 | $35,120.29 | 13:54:34 19/06/2025 |
| 147 |  Bitexen |
BONK/TRY | $0.00001029 | $32,726.62 | 13:57:08 19/06/2025 |
| 148 |  Coinone |
BONK/KRW | $0.00001436 | $32,280.21 | 13:56:24 19/06/2025 |
| 149 |  Topcredit Int |
BONK/USDT | $0.00001424 | $30,932.58 | 14:00:09 19/06/2025 |
| 150 | Meteora DLMM |
BONK/JUP | $0.00001441 | $30,494.01 | 12:41:14 19/06/2025 |
| 151 |  Tothemoon |
BONK/USDT | $0.00001421 | $30,460.21 | 13:57:08 19/06/2025 |
| 152 |  Uniswap v3 (Ethereum) |
BONK/WETH | $0.00001418 | $28,783.70 | 12:21:59 19/06/2025 |
| 153 | Meteora DAMM |
BONK/SOL | $0.00001425 | $27,677.86 | 13:47:28 19/06/2025 |
| 154 |  dYdX v4 |
BONK/USD | $0.00001424 | $25,407.31 | 14:01:18 19/06/2025 |
| 155 | Niza.io |
BONK/EUR | $0.00001424 | $22,677.58 | 14:00:10 19/06/2025 |
| 156 |  CriptoSwaps |
BONK/USDT | $0.00001423 | $21,441.94 | 13:57:09 19/06/2025 |
| 157 | Crypto.com Exchange |
BONK/USD | $0.00001436 | $21,003.26 | 12:54:18 19/06/2025 |
| 158 |  Cube Exchange |
BONK/USDC | $0.00001421 | $19,608.47 | 13:57:12 19/06/2025 |
| 159 |  CoinDCX |
BONK/INR | $0.00001442 | $18,435.85 | 14:00:17 19/06/2025 |
| 160 |  Binance TH |
BONK/USDT | $0.00001423 | $18,427.37 | 13:57:07 19/06/2025 |
| 161 | BiKing |
BONK/USDT | $0.00001425 | $16,947.16 | 14:00:19 19/06/2025 |
| 162 |  Bibox |
BONK/USDT | $0.00001419 | $16,863.89 | 14:00:09 19/06/2025 |
| 163 |  Bitstamp |
BONK/USD | $0.00001446 | $15,918.22 | 13:59:23 19/06/2025 |
| 164 |  Bitfinex |
BONK/USDT | $0.00001426 | $15,747.28 | 13:59:23 19/06/2025 |
| 165 |  CEX.IO |
BONK/USD | $0.00001425 | $14,980.26 | 13:54:07 19/06/2025 |
| 166 | Binance |
BONK/BRL | $0.00001433 | $14,849.47 | 13:56:42 19/06/2025 |
| 167 |  TGEX |
BONK/USDT | $0.00001423 | $14,732.16 | 13:57:12 19/06/2025 |
| 168 |  HashKey Global |
BONK/USDT | $0.00001423 | $14,554.08 | 13:57:09 19/06/2025 |
| 169 |  Backpack Exchange |
BONK/USDC | $0.00001424 | $14,299.07 | 13:57:09 19/06/2025 |
| 170 |  MGBX |
BONK/USDT | $0.00001423 | $13,715.68 | 13:57:17 19/06/2025 |
| 171 | Bitfinex |
BONK/USD | $0.00001426 | $13,635.18 | 13:59:54 19/06/2025 |
| 172 | TGEX |
BONK/USDT | $0.00001423 | $12,733.48 | 13:57:15 19/06/2025 |
| 173 |  Korbit |
BONK/KRW | $0.00001436 | $12,107.61 | 13:57:12 19/06/2025 |
| 174 |  Bitlo |
BONK/USDT | $0.00001425 | $11,263.52 | 14:00:13 19/06/2025 |
| 175 |  TRIV |
BONK/USDT | $0.00001425 | $10,800.21 | 14:00:11 19/06/2025 |
| 176 | TRIV |
BONK/IDR | $0.00001429 | $10,800.13 | 14:00:11 19/06/2025 |
| 177 |  BiFinance |
BONK/USDT | $0.00001425 | $9,918.87 | 13:57:29 19/06/2025 |
| 178 |  Flipster |
1000BONK/USDT | $0.01423 | $8,462.69 | 13:57:22 19/06/2025 |
| 179 |  LATOKEN |
BONK/USDT | $0.00001424 | $8,404.09 | 13:48:11 19/06/2025 |
| 180 | Raydium (CLMM) |
BONK/SOL | $0.00001424 | $7,644.38 | 13:46:23 19/06/2025 |
| 181 | WEEX |
BONK/USDT | $0.00001423 | $7,628.43 | 13:57:11 19/06/2025 |
| 182 |  Raydium |
BONK/USDC | $0.00001424 | $7,290.37 | 13:51:46 19/06/2025 |
| 183 | OKX |
BONK/USDC | $0.00001423 | $7,106.53 | 13:56:54 19/06/2025 |
| 184 |  PancakeSwap v3 (BSC) |
USDT/BONK | $0.9999 | $6,064.39 | 13:45:23 19/06/2025 |
| 185 |  Poloniex |
BONK/USDT | $0.00001630 | $5,983.19 | 13:59:53 19/06/2025 |
| 186 | Meteora DLMM |
BONK/SOL | $0.00001449 | $5,629.81 | 11:03:54 19/06/2025 |
| 187 | Coins.ph |
BONK/PHP | $0.00001421 | $5,311.91 | 13:57:13 19/06/2025 |
| 188 | B2Z Exchange |
BONK/USDC | $0.00001424 | $4,970.20 | 14:00:10 19/06/2025 |
| 189 | BITmarkets |
BONK/USDC | $0.00001423 | $4,965.15 | 13:57:09 19/06/2025 |
| 190 |  ICRYPEX |
BONK/USDT | $0.00001402 | $4,044.52 | 13:57:10 19/06/2025 |
| 191 |  Kanga Exchange |
BONK/USDT | $0.00001425 | $3,620.78 | 14:00:07 19/06/2025 |
| 192 | Orca |
BONK/SOL | $0.00001453 | $3,176.72 | 11:02:52 19/06/2025 |
| 193 | Bitlo |
BONK/TRY | $0.00001426 | $3,042.02 | 14:00:13 19/06/2025 |
| 194 |  Indodax |
BONK/USDT | $0.00001450 | $3,021.54 | 13:59:54 19/06/2025 |
| 195 |  Foxbit |
BONK/BRL | $0.00001447 | $2,935.34 | 13:57:07 19/06/2025 |
| 196 |  Uniswap v3 (Polygon) |
WMATIC/BONK | $0.1890 | $2,755.92 | 13:59:11 19/06/2025 |
| 197 | Bitazza |
BONK/THB | $0.00001413 | $2,721.95 | 14:00:09 19/06/2025 |
| 198 | Raydium |
BONK/SOL | $0.00001430 | $2,721.85 | 13:53:20 19/06/2025 |
| 199 | WEEX |
BONK/USDC | $0.00001424 | $2,588.75 | 13:57:11 19/06/2025 |
| 200 | Orca |
BONK/WIF | $0.00001422 | $2,576.46 | 13:58:17 19/06/2025 |
| 201 | Meteora DLMM |
BONK/USDC | $0.00001424 | $2,452.68 | 13:52:33 19/06/2025 |
| 202 | Bitstamp |
BONK/EUR | $0.00001430 | $2,439.73 | 13:59:53 19/06/2025 |
| 203 |  ZebPay |
BONK/INR | $0.00001433 | $2,405.21 | 14:00:10 19/06/2025 |
| 204 |  PancakeSwap v3 (Ethereum) |
BONK/USDT | $0.00001435 | $2,191.44 | 07:35:47 19/06/2025 |
| 205 |  Camelot v3 |
BONK/WETH | $0.00001425 | $2,164.80 | 13:08:51 19/06/2025 |
| 206 |  Binance.US |
BONK/USDT | $0.00001426 | $2,164.64 | 13:59:53 19/06/2025 |
| 207 | Kanga Exchange |
BONK/USDC | $0.00001423 | $2,146.86 | 14:00:07 19/06/2025 |
| 208 |  Quidax |
BONK/USDT | $0.00001438 | $2,033.35 | 13:57:11 19/06/2025 |
| 209 | PancakeSwap v3 (BSC) |
BONK/WBNB | $0.00001424 | $1,959.29 | 12:57:59 19/06/2025 |
| 210 |  Ndax |
BONK/CAD | $0.00001443 | $1,924.10 | 14:00:12 19/06/2025 |
| 211 | Meteora DLMM |
BONK/SOL | $0.00001430 | $1,828.24 | 13:20:27 19/06/2025 |
| 212 |  ChangeNOW |
BONK/BTC | $0.00001429 | $1,677.34 | 13:57:07 19/06/2025 |
| 213 |  CoinJar |
BONK/AUD | $0.00001412 | $1,662.38 | 12:57:32 19/06/2025 |
| 214 | Meteora DLMM |
BONK/WIF | $0.00001424 | $1,593.55 | 13:51:09 19/06/2025 |
| 215 | Meteora DLMM |
BONK/USDC | $0.00001434 | $1,281.02 | 13:21:04 19/06/2025 |
| 216 | Gemini |
BONK/GUSD | $0.00001424 | $1,060.52 | 13:57:48 19/06/2025 |
| 217 | Uniswap v3 (Polygon) |
WMATIC/BONK | $0.1888 | $1,032.58 | 13:59:11 19/06/2025 |
| 218 | Meteora DLMM |
FARTCOIN/BONK | $1.09 | $863.10 | 13:57:22 19/06/2025 |
| 219 | Orca |
BONK/JTO | $0.00001450 | $835.63 | 12:25:45 19/06/2025 |
| 220 | OKX |
BONK/USD | $0.00001433 | $795.31 | 13:56:23 19/06/2025 |
| 221 |  Sushiswap v3 (Ethereum) |
BONK/USDT | $0.00001428 | $572.62 | 07:35:47 19/06/2025 |
| 222 | Raydium (CLMM) |
FARTCOIN/BONK | $1.10 | $503.25 | 13:07:55 19/06/2025 |
| 223 | Raydium (CLMM) |
BONK/SOL | $0.00001424 | $486.56 | 13:56:56 19/06/2025 |
| 224 | Raydium |
RAY/BONK | $2.27 | $483.11 | 13:14:34 19/06/2025 |
| 225 |  Digitra.com |
BONK/BRL | $0.00001427 | $479.77 | 14:00:10 19/06/2025 |
| 226 | Meteora DAMM |
BONK/DITH | $0.00001440 | $439.04 | 12:06:00 19/06/2025 |
| 227 | Orca |
BONK/WIF | $0.00001421 | $405.66 | 13:55:33 19/06/2025 |
| 228 | Orca |
GUAC/BONK | $0.00000003000 | $361.93 | 13:39:49 19/06/2025 |
| 229 |  digitalexchange.id |
BONK/IDR | $0.00001415 | $315.36 | 13:57:09 19/06/2025 |
| 230 | Raydium (CLMM) |
BONK/SOL | $0.00001451 | $308.88 | 11:00:51 19/06/2025 |
| 231 | Meteora DLMM |
BONK/USDC | $0.00001455 | $261.66 | 15:31:10 17/06/2025 |
| 232 | Uniswap v3 (Ethereum) |
BONK/USDT | $0.00001420 | $235.67 | 05:48:35 19/06/2025 |
| 233 | Meteora DLMM |
BONK/JUP | $0.00001426 | $235.03 | 04:54:43 19/06/2025 |
| 234 |  Koinpark |
BONK/INR | $0.00001432 | $229.28 | 13:57:09 19/06/2025 |
| 235 | Meteora DLMM |
BONK/USDC | $0.00001444 | $201.58 | 07:34:23 19/06/2025 |
| 236 | Orca |
CORGIAI/BONK | $0.0001375 | $169.50 | 11:01:49 19/06/2025 |
| 237 | CoinJar |
BONK/GBP | $0.00001382 | $155.33 | 12:57:32 19/06/2025 |
| 238 | Meteora DLMM |
BONK/SOL | $0.00001429 | $154.67 | 06:54:43 19/06/2025 |
| 239 |  WOO X |
BONK/USDT | $0.00001425 | $126.04 | 13:57:09 19/06/2025 |
| 240 | Meteora DLMM |
BONK/KMNO | $0.00001447 | $124.74 | 12:53:23 19/06/2025 |
| 241 | Meteora DAMM |
POPCAT/BONK | $0.3014 | $111.61 | 11:27:02 19/06/2025 |
| 242 | Meteora DLMM |
BONK/SOL | $0.00001442 | $107.14 | 12:47:56 19/06/2025 |
| 243 |  Giottus |
BONK/USDT | $0.00001424 | $96.80 | 13:57:08 19/06/2025 |
| 244 | CoinDCX |
BONK/USDT | $0.00001426 | $95.17 | 14:00:17 19/06/2025 |
| 245 | Meteora DLMM |
BONK/SOL | $0.00001430 | $74.68 | 06:50:38 19/06/2025 |
| 246 | ZebPay |
BONK/USDT | $0.00001425 | $73.67 | 14:00:10 19/06/2025 |
| 247 | Raydium |
BYAT/BONK | $0.000006970 | $66.62 | 11:03:53 19/06/2025 |
| 248 | Orca |
BONK/USDC | $0.00001452 | $64.30 | 12:07:20 19/06/2025 |
| 249 | Meteora DLMM |
BONK/USDC | $0.00001517 | $61.71 | 06:35:12 17/06/2025 |
| 250 |  NovaDAX |
BONK/BRL | $0.00001435 | $58.40 | 13:57:11 19/06/2025 |
| 251 | Arkham |
BONK/USDT | $0.00001464 | $57.73 | 14:00:11 19/06/2025 |
| 252 | Crypto.com Exchange |
BONK/EUR | $0.00001388 | $54.12 | 13:51:07 19/06/2025 |
| 253 | CEX.IO |
BONK/USDC | $0.00001429 | $48.30 | 13:54:07 19/06/2025 |
| 254 | Giottus |
BONK/INR | $0.00001442 | $47.76 | 13:57:08 19/06/2025 |
| 255 | Meteora DAMM |
BONK/$FM | $0.00001431 | $45.24 | 09:53:49 19/06/2025 |
| 256 | CEX.IO |
BONK/USDT | $0.00001424 | $39.35 | 13:54:07 19/06/2025 |
| 257 |  QuickSwap |
HANU/BONK | $0.0000001400 | $32.37 | 13:27:41 19/06/2025 |
| 258 | Upbit |
BONK/USDT | $0.00001416 | $30.07 | 13:56:53 19/06/2025 |
| 259 | Meteora DAMM |
BONK/CHONKY | $0.00001360 | $26.46 | 23:55:23 18/06/2025 |
| 260 | Meteora DLMM |
SAMO/BONK | $0.002170 | $25.25 | 11:06:40 19/06/2025 |
| 261 |  Unocoin |
BONK/INR | $0.00001227 | $24.46 | 13:57:09 19/06/2025 |
| 262 | Meteora DLMM |
BONK/BERT | $0.00001423 | $24.16 | 05:10:00 19/06/2025 |
| 263 | Meteora DAMM |
USEDCAR/BONK | $0.001714 | $21.86 | 12:26:22 19/06/2025 |
| 264 |  Bitcoiva |
BONK/USDT | $0.00001423 | $21.28 | 14:00:08 19/06/2025 |
| 265 | Bitcoiva |
BONK/INR | $0.00001469 | $20.76 | 14:00:08 19/06/2025 |
| 266 | Orca |
BONK/SOL | $0.00001449 | $19.58 | 11:04:54 19/06/2025 |
| 267 | Raydium |
ETHEREUM/BONK | $0.0003346 | $18.51 | 12:03:36 19/06/2025 |
| 268 | Raydium (CLMM) |
BONK/WEN | $0.00001440 | $14.53 | 11:47:47 19/06/2025 |
| 269 | Meteora DAMM |
COIN/BONK | $0.00006419 | $14.40 | 20:37:18 18/06/2025 |
| 270 | Orca |
BONK/PYTH | $0.00001448 | $10.87 | 12:05:34 19/06/2025 |
| 271 |  Aerodrome SlipStream |
WETH/BONK | $2,522.13 | $10.57 | 13:40:55 19/06/2025 |
| 272 | Digitra.com |
BONK/USDT | $0.00001358 | $10.56 | 14:00:10 19/06/2025 |
| 273 | Meteora DLMM |
PENGU/BONK | $0.009228 | $10.18 | 01:18:07 18/06/2025 |
| 274 | Orca |
BONK/USDC | $0.00001441 | $8.18 | 13:08:03 19/06/2025 |
| 275 |  KoinBX |
BONK/INR | $0.00001154 | $7.65 | 13:57:08 19/06/2025 |
| 276 | Meteora DLMM |
GP/BONK | $0.1420 | $6.36 | 07:34:36 19/06/2025 |
| 277 | Meteora DLMM |
BONK/SOL | $0.00001431 | $6.13 | 10:30:27 19/06/2025 |
| 278 | Tokocrypto |
BONK/USDC | $0.00001424 | $6.12 | 13:57:08 19/06/2025 |
| 279 | KoinBX |
BONK/USDT | $0.000009100 | $5.97 | 13:57:08 19/06/2025 |
| 280 | Meteora DAMM |
BONK/BERT | $0.00001441 | $5.23 | 05:09:55 19/06/2025 |
| 281 | Meteora DAMM |
BONK/WIF | $0.00001387 | $5.19 | 00:32:12 18/06/2025 |
| 282 | Orca |
BONK/SOL | $0.00001442 | $4.76 | 11:04:59 19/06/2025 |
| 283 | Orca |
BONK/SOL | $0.00001435 | $4.72 | 11:49:19 19/06/2025 |
| 284 | Binance.US |
BONK/USD | $0.00001434 | $4.38 | 13:59:23 19/06/2025 |
| 285 | Meteora DLMM |
POPCAT/BONK | $0.3006 | $4.14 | 05:58:43 19/06/2025 |
| 286 |  Uniswap v3 (BSC) |
USDT/BONK | $1.01 | $3.38 | 05:18:49 19/06/2025 |
| 287 | Meteora DAMM |
GB/BONK | $0.000006240 | $3.21 | 12:13:31 19/06/2025 |
| 288 | Raydium (CLMM) |
BONK/USDC | $0.00001467 | $3.02 | 07:08:00 17/06/2025 |
| 289 | Meteora DAMM |
GECKO/BONK | $0.0000005400 | $2.43 | 12:31:05 19/06/2025 |
| 290 | Orca |
SAMO/BONK | $0.002179 | $2.37 | 12:07:17 19/06/2025 |
| 291 | Meteora DAMM |
BONK/WEN | $0.00001427 | $1.93 | 11:47:56 19/06/2025 |
| 292 | Meteora DAMM |
GUAC/BONK | $0.00000002000 | $1.78 | 20:23:55 18/06/2025 |
| 293 |  HitBTC |
BONK/USDT | $0.00001422 | $1.71 | 13:57:16 19/06/2025 |
| 294 |  Mandala Exchange |
BONK/USDT | $0.00001422 | $1.71 | 14:00:10 19/06/2025 |
| 295 | Orca |
BONK/WIF | $0.00001430 | $1.70 | 08:04:50 19/06/2025 |
| 296 | Orca |
POPCAT/BONK | $0.3010 | $1.60 | 11:30:24 19/06/2025 |
| 297 |  PancakeSwap v2 (BSC) |
BONK/WBNB | $0.00001425 | $1.50 | 11:46:20 19/06/2025 |
| 298 |  SquadSwap v2 |
BONK/WBNB | $0.00001421 | $0.9655 | 07:53:36 19/06/2025 |
| 299 | Flipster |
BONK/USDT | $0.00001423 | $0.5853 | 13:57:11 19/06/2025 |
| 300 | Orca |
GECKO/BONK | $0.0000005400 | $0.5840 | 03:45:45 19/06/2025 |
Thông tin thị trường giao dịch Bonk (BONK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BONK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 825 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:12 19/06/2025, cặp giao dịch BONK/USDT tại sàn BlueBit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $498,464,355 với tỷ giá $0.00001423.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BONK.
Cặp: Tên cặp giao dịch BONK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BONK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.