Bonk BONK
Xếp hạng #69
07:34:00 31/03/2025
Giá Bonk (BONK)
$0.00001112 -0.86%
0.000000000136 BTC
0 VND
Thấp: $0.00001105
Cao: $0.00001161
Thị trường Bonk (BONK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTX Exchange |
1000BONK/USDT | $0.03294 | $524,425,900 | 07:02:58 31/03/2025 |
| 2 |  Batonex |
BONK/USDT | $0.00001116 | $78,160,214 | 06:59:58 31/03/2025 |
| 3 |  Binance |
1000BONK/USDT | $0.01116 | $51,358,723 | 06:56:58 31/03/2025 |
| 4 |  Echobit |
BONK/USDT | $0.00001119 | $33,728,793 | 07:02:59 31/03/2025 |
| 5 |  Toobit |
1000BONK/USDT | $0.01117 | $27,697,414 | 06:59:58 31/03/2025 |
| 6 |  BTSE |
1KBONK/USDT | $11.15 | $21,838,912 | 06:59:58 31/03/2025 |
| 7 |  Bybit |
1000BONK/USDT | $0.01115 | $21,447,793 | 06:56:58 31/03/2025 |
| 8 | Batonex |
BONK/USDT | $0.00001118 | $17,761,781 | 06:59:37 31/03/2025 |
| 9 |  XT.COM |
1000BONK/USDT | $0.01117 | $15,581,444 | 06:59:58 31/03/2025 |
| 10 |  DOEX |
BONK/USDT | $0.00001120 | $14,714,936 | 07:02:52 31/03/2025 |
| 11 |  Biconomy.com |
BONK/USDT | $0.00001118 | $12,922,091 | 06:59:58 31/03/2025 |
| 12 |  Millionero |
BONK/USDT | $0.00001118 | $10,551,590 | 07:02:56 31/03/2025 |
| 13 |  BVOX |
1000BONK/USDT | $0.01115 | $10,269,104 | 06:59:58 31/03/2025 |
| 14 | Binance |
BONK/USDT | $0.00001118 | $10,137,046 | 06:56:57 31/03/2025 |
| 15 |  Hotcoin |
1000BONK/USDT | $0.01117 | $7,094,967 | 06:59:58 31/03/2025 |
| 16 |  Aibit |
BONK/USDT | $0.00001117 | $5,972,322 | 06:59:58 31/03/2025 |
| 17 |  SAFEX |
1000BONK/USDT | $0.01118 | $5,449,390 | 07:02:58 31/03/2025 |
| 18 |  BigONE |
BONK/USDT | $0.00001118 | $5,030,437 | 06:59:59 31/03/2025 |
| 19 | Binance |
1000BONK/USDC | $0.01116 | $4,924,883 | 06:56:58 31/03/2025 |
| 20 |  Zedxion Exchange |
BONK/USDT | $0.00001119 | $4,805,914 | 07:03:04 31/03/2025 |
| 21 |  ZKE |
BONK/USDT | $0.00001119 | $4,805,914 | 07:03:03 31/03/2025 |
| 22 |  GaiaEx |
BONK/USDT | $0.00001119 | $4,801,955 | 07:03:05 31/03/2025 |
| 23 |  SpireX |
BONK/USDT | $0.00001119 | $4,801,946 | 07:02:53 31/03/2025 |
| 24 |  Bitop |
BONK/USDT | $0.00001117 | $4,791,215 | 07:02:53 31/03/2025 |
| 25 |  HTX |
BONK/USDT | $0.00001118 | $4,619,693 | 06:59:59 31/03/2025 |
| 26 |  BTCC |
BONK/USDT | $0.00001119 | $4,363,650 | 07:02:58 31/03/2025 |
| 27 |  Darkex Exchange |
BONK/USDT | $0.01118 | $4,349,149 | 07:02:58 31/03/2025 |
| 28 |  Upbit |
BONK/KRW | $0.00001138 | $3,595,270 | 06:56:35 31/03/2025 |
| 29 |  Coinbase Exchange |
BONK/USD | $0.00001118 | $3,415,519 | 06:56:59 31/03/2025 |
| 30 |  Bitget |
1000BONK/USDT | $0.01117 | $2,972,462 | 06:56:58 31/03/2025 |
| 31 |  KCEX |
1000BONK/USDT | $0.01117 | $2,960,276 | 06:59:58 31/03/2025 |
| 32 |  SuperEx |
BONK/USDT | $0.00001095 | $2,356,932 | 07:03:02 31/03/2025 |
| 33 |  MEXC |
BONK/USDT | $0.00001114 | $2,281,788 | 06:56:54 31/03/2025 |
| 34 |  P2B |
BONK/USDT | $0.00001117 | $1,984,694 | 06:59:46 31/03/2025 |
| 35 |  Gate.io |
BONK/USDT | $0.00001118 | $1,917,481 | 06:56:57 31/03/2025 |
| 36 | Bybit |
BONK/USDT | $0.00001117 | $1,624,159 | 06:57:03 31/03/2025 |
| 37 |  XEX |
1000BONK/USDT | $0.01418 | $1,595,500 | 07:02:58 31/03/2025 |
| 38 |  Ourbit |
BONK/USDT | $0.00001117 | $1,559,894 | 06:59:58 31/03/2025 |
| 39 |  CEEX exchange |
BONK/USDT | $0.00001117 | $1,357,362 | 07:02:58 31/03/2025 |
| 40 |  OKX |
BONK/USDT | $0.00001119 | $1,296,152 | 06:56:57 31/03/2025 |
| 41 |  BiKing |
BONK/USDT | $0.00001118 | $1,191,594 | 07:02:57 31/03/2025 |
| 42 |  Hibt |
BONK/USDT | $0.00001117 | $1,158,165 | 06:59:57 31/03/2025 |
| 43 | Ourbit |
1000BONK/USDT | $0.01117 | $1,155,534 | 06:59:58 31/03/2025 |
| 44 |  Bithumb |
BONK/KRW | $0.00001136 | $1,150,642 | 06:59:55 31/03/2025 |
| 45 |  Meteora VD |
BONK/SOL | $0.00001117 | $1,137,811 | 06:59:11 31/03/2025 |
| 46 | Hotcoin |
BONK/USDT | $0.00001118 | $1,133,215 | 06:59:55 31/03/2025 |
| 47 |  WhiteBIT |
BONK/USDT | $0.00001115 | $1,123,558 | 06:59:46 31/03/2025 |
| 48 |  TruBit Pro Exchange |
BONK/USDT | $0.00001117 | $1,057,383 | 06:59:55 31/03/2025 |
| 49 |  LBank |
BONK/USDT | $0.00001118 | $982,960 | 06:59:56 31/03/2025 |
| 50 |  RabbitX |
BONK1000/USD | $0.01124 | $982,408 | 07:05:58 31/03/2025 |
| 51 |  BtcTurk | Kripto |
BONK/TRY | $0.00001132 | $898,523 | 06:59:59 31/03/2025 |
| 52 |  VOOX Exchange |
BONK/USDT | $0.00001117 | $892,575 | 07:00:03 31/03/2025 |
| 53 |  Paribu |
BONK/TRY | $0.00001137 | $847,101 | 06:59:55 31/03/2025 |
| 54 | Binance |
BONK/USDC | $0.00001115 | $838,503 | 06:56:57 31/03/2025 |
| 55 | Toobit |
BONK/USDT | $0.00001117 | $815,790 | 06:59:59 31/03/2025 |
| 56 | BVOX |
BONK/USDT | $0.00001121 | $802,107 | 06:59:57 31/03/2025 |
| 57 |  Deepcoin |
BONK/USDT | $0.00001119 | $792,845 | 06:59:49 31/03/2025 |
| 58 | XT.COM |
BONK/USDT | $0.00001118 | $783,392 | 06:59:55 31/03/2025 |
| 59 |  DigiFinex |
BONK/USDT | $0.00001118 | $754,014 | 06:59:56 31/03/2025 |
| 60 |  JuCoin |
BONK/USDT | $0.00001118 | $748,330 | 07:03:05 31/03/2025 |
| 61 | HTX |
BONK/USDT | $0.00001118 | $711,407 | 06:59:58 31/03/2025 |
| 62 | Binance |
BONK/TRY | $0.00001131 | $703,248 | 06:56:57 31/03/2025 |
| 63 |  OrangeX |
BONK/USDT | $0.00001118 | $597,577 | 06:59:58 31/03/2025 |
| 64 |  B2Z Exchange |
BONK/USD | $0.00001118 | $577,864 | 07:03:03 31/03/2025 |
| 65 |  BITmarkets |
BONK/USD | $0.00001119 | $574,958 | 07:00:02 31/03/2025 |
| 66 |  Kraken |
BONK/USD | $0.00001195 | $548,352 | 06:59:58 31/03/2025 |
| 67 | Biconomy.com |
BONK/USDT | $0.00001118 | $548,197 | 06:59:55 31/03/2025 |
| 68 |  Bitunix |
BONK/USDT | $0.00001114 | $545,563 | 06:59:57 31/03/2025 |
| 69 |  Salavi Exchange |
BONK/USDT | $0.00001121 | $524,170 | 07:02:56 31/03/2025 |
| 70 |  CoinUp.io |
BONK/USDT | $0.00001116 | $494,568 | 07:03:00 31/03/2025 |
| 71 |  Binance TR |
BONK/TRY | $0.00001131 | $490,523 | 06:59:36 31/03/2025 |
| 72 | OrangeX |
BONK/USDT | $0.00001118 | $452,090 | 07:00:07 31/03/2025 |
| 73 | Bitget |
BONK/USDT | $0.00001116 | $439,982 | 06:56:57 31/03/2025 |
| 74 | Kraken |
BONK/USD | $0.00001118 | $406,253 | 07:00:04 31/03/2025 |
| 75 |  Zoomex |
BONK/USDT | $0.00001117 | $406,223 | 07:00:02 31/03/2025 |
| 76 |  Pionex |
BONK/USDT | $0.00001118 | $403,176 | 06:59:56 31/03/2025 |
| 77 |  Coinstore |
BONK/USDT | $0.00001118 | $402,917 | 07:00:00 31/03/2025 |
| 78 |  Coinbase International Exchange |
BONK/USDC | $0.01118 | $377,714 | 07:02:58 31/03/2025 |
| 79 |  Bitvavo |
BONK/EUR | $0.00001116 | $373,546 | 06:59:46 31/03/2025 |
| 80 |  BitMart |
BONK/USDT | $0.00001115 | $367,843 | 06:59:56 31/03/2025 |
| 81 | KCEX |
BONK/USDT | $0.00001117 | $357,885 | 07:00:01 31/03/2025 |
| 82 | Aibit |
BONK/USDT | $0.00001118 | $331,962 | 07:00:00 31/03/2025 |
| 83 |  Azbit |
BONK/USDT | $0.00001118 | $305,918 | 06:59:55 31/03/2025 |
| 84 |  KuCoin |
BONK/USDT | $0.00001113 | $297,343 | 06:56:57 31/03/2025 |
| 85 | Pionex |
BONK/USDT | $0.00001117 | $285,958 | 06:59:58 31/03/2025 |
| 86 |  CoinW |
BONK/USDT | $0.00001116 | $283,687 | 06:59:56 31/03/2025 |
| 87 |  Bitazza |
BONK/USDT | $0.00001124 | $280,434 | 07:02:59 31/03/2025 |
| 88 |  Orca |
BONK/SOL | $0.00001116 | $277,464 | 06:59:11 31/03/2025 |
| 89 |  CoinEx |
BONK/USDT | $0.00001117 | $245,154 | 06:59:56 31/03/2025 |
| 90 |  GroveX |
BONK/USDT | $0.00001116 | $224,416 | 07:02:57 31/03/2025 |
| 91 | Orca |
BONK/USDC | $0.00001113 | $205,328 | 06:53:27 31/03/2025 |
| 92 |  FameEX |
BONK/USDT | $0.00001117 | $201,621 | 07:00:01 31/03/2025 |
| 93 |  Niza.io |
BONK/USD | $0.00001118 | $198,891 | 07:02:58 31/03/2025 |
| 94 |  Coins.ph |
BONK/USDT | $0.00001118 | $183,960 | 07:00:01 31/03/2025 |
| 95 |  Crypto.com Exchange |
BONK/USD | $0.00001119 | $167,584 | 06:59:55 31/03/2025 |
| 96 |  AscendEX (BitMax) |
BONK/USDT | $0.00001119 | $147,849 | 07:00:05 31/03/2025 |
| 97 |  Raydium (CLMM) |
BONK/SOL | $0.00001117 | $144,118 | 06:59:11 31/03/2025 |
| 98 |  ONUS Pro |
BONK1000/VNDC | $0.01119 | $132,827 | 07:02:58 31/03/2025 |
| 99 |  Bitrue |
BONK/XRP | $0.00001120 | $130,152 | 06:59:46 31/03/2025 |
| 100 |  BingX |
BONK/USDT | $0.00001118 | $125,286 | 06:59:56 31/03/2025 |
| 101 |  Drift Protocol |
1MBONK/USDC | $11.14 | $118,582 | 07:05:58 31/03/2025 |
| 102 | B2Z Exchange |
BONK/USDT | $0.00001116 | $115,150 | 07:03:03 31/03/2025 |
| 103 | BITmarkets |
BONK/USDT | $0.00001117 | $114,768 | 07:00:02 31/03/2025 |
| 104 | BTSE |
BONK/USDT | $0.00001117 | $114,562 | 06:59:57 31/03/2025 |
| 105 |  Slex Exchange |
BONK/USDT | $0.00001117 | $111,722 | 06:59:55 31/03/2025 |
| 106 |  BitKan |
BONK/USDT | $0.00001120 | $97,847.54 | 07:02:58 31/03/2025 |
| 107 | WhiteBIT |
BONK/USDT | $0.00001121 | $95,939.12 | 06:59:58 31/03/2025 |
| 108 |  BYDFi |
BONK/USDT | $0.00001118 | $87,005.73 | 07:02:56 31/03/2025 |
| 109 |  Tokenize Xchange |
BONK/USD | $0.00001107 | $81,752.97 | 07:02:55 31/03/2025 |
| 110 | Tokenize Xchange |
BONK/SGD | $0.00001108 | $81,637.09 | 07:02:55 31/03/2025 |
| 111 |  Cube Exchange |
BONK/USDC | $0.00001113 | $77,827.66 | 07:00:01 31/03/2025 |
| 112 |  CoinCatch |
BONK/USDT | $0.00001122 | $73,285.39 | 07:02:56 31/03/2025 |
| 113 |  Gemini |
BONK/USD | $0.00001117 | $63,830.17 | 06:59:55 31/03/2025 |
| 114 | Binance |
BONK/FDUSD | $0.00001117 | $62,730.43 | 06:56:57 31/03/2025 |
| 115 | Orca |
BONK/SOL | $0.00001113 | $57,512.66 | 06:26:17 31/03/2025 |
| 116 | BtcTurk | Kripto |
BONK/USDT | $0.00001122 | $52,606.15 | 06:59:59 31/03/2025 |
| 117 |  Dex-Trade |
BONK/USDT | $0.00001118 | $51,469.24 | 06:59:53 31/03/2025 |
| 118 |  BlueBit |
BONK/USDT | $0.00001114 | $50,484.68 | 07:02:54 31/03/2025 |
| 119 |  Tapbit |
BONK/USDT | $0.00001118 | $50,298.26 | 06:59:57 31/03/2025 |
| 120 | Crypto.com Exchange |
BONK/USD | $0.00001108 | $43,336.48 | 06:59:58 31/03/2025 |
| 121 |  Bitstamp |
BONK/USD | $0.00001115 | $41,889.65 | 07:00:04 31/03/2025 |
| 122 | Meteora VD |
BONK/JUP | $0.00001135 | $40,688.88 | 01:44:09 31/03/2025 |
| 123 | Bitrue |
BONK/USDC | $0.00001118 | $38,028.28 | 06:59:46 31/03/2025 |
| 124 |  BloFin |
BONK/USDT | $0.00001116 | $36,985.93 | 06:59:57 31/03/2025 |
| 125 |  Binance TH |
BONK/USDT | $0.00001118 | $33,408.80 | 06:59:58 31/03/2025 |
| 126 |  Bitci TR |
BONK/TRY | $0.00001138 | $33,262.85 | 07:02:57 31/03/2025 |
| 127 |  Uniswap v3 (Ethereum) |
BONK/WETH | $0.00001120 | $32,870.91 | 05:44:21 31/03/2025 |
| 128 |  WOO X |
BONK/USDT | $0.00001120 | $30,839.38 | 06:59:49 31/03/2025 |
| 129 |  WEEX |
BONK/USDT | $0.00001118 | $30,710.98 | 06:59:59 31/03/2025 |
| 130 |  XBO.com |
BONK/USDT | $0.00001120 | $29,807.78 | 07:03:04 31/03/2025 |
| 131 |  dYdX v4 |
BONK/USD | $0.00001115 | $29,558.26 | 07:05:58 31/03/2025 |
| 132 | Kraken |
BONK/EUR | $0.00001113 | $29,347.26 | 07:00:04 31/03/2025 |
| 133 | Crypto.com Exchange |
BONK/USDT | $0.00001111 | $25,892.42 | 06:59:55 31/03/2025 |
| 134 |  Coinone |
BONK/KRW | $0.00001122 | $24,684.27 | 06:59:55 31/03/2025 |
| 135 |  Topcredit Int |
BONK/USDT | $0.00001119 | $24,649.38 | 07:03:05 31/03/2025 |
| 136 |  Meteora VP |
BONK/USDC | $0.00001117 | $24,520.75 | 06:57:52 31/03/2025 |
| 137 |  Tokocrypto |
BONK/USDT | $0.00001118 | $21,397.00 | 06:59:53 31/03/2025 |
| 138 |  Arkham |
BONK/USDT | $0.00001142 | $21,084.85 | 07:02:58 31/03/2025 |
| 139 |  CoinDCX |
BONK/INR | $0.00001186 | $18,580.45 | 07:03:05 31/03/2025 |
| 140 |  Blynex |
BONK/USDT | $0.00001118 | $18,411.59 | 07:02:58 31/03/2025 |
| 141 |  Megabit |
BONK/USDT | $0.00001118 | $17,879.70 | 07:02:58 31/03/2025 |
| 142 |  Backpack Exchange |
BONK/USDC | $0.00001120 | $16,892.43 | 07:00:00 31/03/2025 |
| 143 |  Bibox |
BONK/USDT | $0.00001113 | $16,828.63 | 07:03:03 31/03/2025 |
| 144 |  Bit2Me |
BONK/USDC | $0.00001115 | $16,710.30 | 06:59:56 31/03/2025 |
| 145 |  Flipster |
1000BONK/USDT | $0.01117 | $16,663.06 | 06:59:58 31/03/2025 |
| 146 | Bybit |
BONK/USDC | $0.00001117 | $15,594.80 | 06:57:03 31/03/2025 |
| 147 | Niza.io |
BONK/EUR | $0.00001113 | $14,815.10 | 07:02:58 31/03/2025 |
| 148 |  Orderly Network (EVM) |
1000BONK/USDC | $0.01113 | $14,415.71 | 07:05:58 31/03/2025 |
| 149 |  LATOKEN |
BONK/USDT | $0.00001111 | $14,048.96 | 06:59:56 31/03/2025 |
| 150 |  HashKey Global |
BONK/USDT | $0.00001113 | $13,980.62 | 06:59:37 31/03/2025 |
| 151 | BiKing |
BONK/USDT | $0.00001119 | $13,857.00 | 07:02:58 31/03/2025 |
| 152 | Meteora VP |
BONK/SOL | $0.00001114 | $12,214.43 | 06:26:37 31/03/2025 |
| 153 | OKX |
BONK/USDC | $0.00001118 | $11,672.27 | 06:56:57 31/03/2025 |
| 154 |  Bitlo |
BONK/USDT | $0.00001116 | $10,688.34 | 07:02:58 31/03/2025 |
| 155 | BITmarkets |
BONK/USDC | $0.00001118 | $9,702.93 | 07:00:02 31/03/2025 |
| 156 | B2Z Exchange |
BONK/USDC | $0.00001119 | $9,698.11 | 07:03:03 31/03/2025 |
| 157 |  TRIV |
BONK/USDT | $0.00001118 | $8,631.75 | 07:02:58 31/03/2025 |
| 158 | TRIV |
BONK/IDR | $0.00001120 | $8,631.75 | 07:02:58 31/03/2025 |
| 159 |  Korbit |
BONK/KRW | $0.00001129 | $8,206.90 | 06:59:55 31/03/2025 |
| 160 |  TGEX |
BONK/USDT | $0.00001118 | $7,894.72 | 07:02:58 31/03/2025 |
| 161 |  PancakeSwap v3 (BSC) |
USDT/BONK | $1.00 | $7,239.28 | 06:31:05 31/03/2025 |
| 162 |  Binance.US |
BONK/USDT | $0.00001114 | $6,999.03 | 06:59:53 31/03/2025 |
| 163 | Bitstamp |
BONK/EUR | $0.00001115 | $6,866.00 | 07:00:04 31/03/2025 |
| 164 | Coins.ph |
BONK/PHP | $0.00001116 | $6,862.28 | 07:00:01 31/03/2025 |
| 165 |  BiFinance |
BONK/USDT | $0.00001119 | $6,786.74 | 06:59:37 31/03/2025 |
| 166 | Meteora VD |
BONK/USDC | $0.00001113 | $5,682.23 | 06:53:27 31/03/2025 |
| 167 | Raydium (CLMM) |
BONK/SOL | $0.00001114 | $5,531.21 | 06:26:37 31/03/2025 |
| 168 |  Raydium |
BONK/USDC | $0.00001113 | $5,500.40 | 06:53:27 31/03/2025 |
| 169 | CoinDCX |
BONK/USDT | $0.00001116 | $5,027.06 | 07:03:05 31/03/2025 |
| 170 |  Kanga Exchange |
BONK/USDT | $0.00001118 | $4,876.08 | 07:02:58 31/03/2025 |
| 171 | Meteora VD |
BONK/SOL | $0.00001115 | $4,716.11 | 06:26:37 31/03/2025 |
| 172 | Meteora VD |
BONK/SOL | $0.00001116 | $4,357.09 | 06:28:16 31/03/2025 |
| 173 |  Bitso |
BONK/USD | $0.00001120 | $4,212.49 | 06:59:55 31/03/2025 |
| 174 | Bitlo |
BONK/TRY | $0.00001129 | $4,093.27 | 07:02:58 31/03/2025 |
| 175 |  Bitfinex |
BONK/USDT | $0.00001120 | $3,706.66 | 07:00:04 31/03/2025 |
| 176 | Binance |
BONK/BRL | $0.00001130 | $3,505.51 | 06:56:57 31/03/2025 |
| 177 |  Bitexen |
BONK/TRY | $0.00001119 | $3,496.31 | 06:59:55 31/03/2025 |
| 178 |  ICRYPEX |
BONK/USDT | $0.00001140 | $3,380.30 | 06:59:57 31/03/2025 |
| 179 | Meteora VD |
BONK/USDC | $0.00001115 | $2,989.11 | 06:08:13 31/03/2025 |
| 180 | PancakeSwap v3 (BSC) |
BONK/WBNB | $0.00001126 | $2,533.27 | 06:15:15 31/03/2025 |
| 181 | TGEX |
BONK/USDT | $0.00001119 | $2,520.85 | 07:02:58 31/03/2025 |
| 182 | Orca |
BONK/WIF | $0.00001117 | $2,510.86 | 06:57:52 31/03/2025 |
| 183 |  Tothemoon |
BONK/USDT | $0.00001119 | $2,333.60 | 07:00:06 31/03/2025 |
| 184 |  Indodax |
BONK/USDT | $0.00001120 | $1,892.24 | 07:00:04 31/03/2025 |
| 185 | Bitazza |
BONK/THB | $0.00001133 | $1,727.58 | 07:02:59 31/03/2025 |
| 186 | Raydium |
BONK/SOL | $0.00001114 | $1,624.48 | 06:55:31 31/03/2025 |
| 187 |  Quidax |
BONK/USDT | $0.00001127 | $1,595.07 | 06:59:08 31/03/2025 |
| 188 |  Foxbit |
BONK/BRL | $0.00001120 | $1,579.37 | 06:59:57 31/03/2025 |
| 189 | Bitfinex |
BONK/USD | $0.00001112 | $1,570.61 | 07:00:04 31/03/2025 |
| 190 | Orca |
BONK/SOL | $0.00001106 | $1,244.18 | 05:14:19 31/03/2025 |
| 191 | Meteora VD |
BONK/SOL | $0.00001113 | $1,199.95 | 06:53:27 31/03/2025 |
| 192 | Meteora VD |
BONK/SOL | $0.00001137 | $1,195.55 | 21:51:09 29/03/2025 |
| 193 | WhiteBIT |
BONK/TRY | $0.00001131 | $1,175.94 | 06:59:46 31/03/2025 |
| 194 |  Poloniex |
BONK/USDT | $0.00001097 | $1,150.13 | 07:00:04 31/03/2025 |
| 195 |  PancakeSwap v3 (Ethereum) |
BONK/USDT | $0.00001123 | $973.48 | 03:31:59 31/03/2025 |
| 196 | Meteora VD |
BONK/JUP | $0.00001127 | $952.11 | 23:00:11 30/03/2025 |
| 197 | Gate.io |
BONK/TRY | $0.00001138 | $945.82 | 06:56:57 31/03/2025 |
| 198 | Orca |
BONK/JTO | $0.00001113 | $839.87 | 06:29:10 31/03/2025 |
| 199 | WEEX |
BONK/USDC | $0.00001115 | $833.94 | 07:00:06 31/03/2025 |
| 200 | Meteora VD |
BONK/USDC | $0.00001119 | $803.54 | 06:42:58 31/03/2025 |
| 201 | Upbit |
BONK/USDT | $0.00001143 | $757.56 | 06:56:35 31/03/2025 |
| 202 |  Giottus |
BONK/INR | $0.00001293 | $705.44 | 07:02:55 31/03/2025 |
| 203 |  Uniswap v3 (Polygon) |
WMATIC/BONK | $0.2033 | $705.41 | 06:36:57 31/03/2025 |
| 204 | Raydium (CLMM) |
BONK/SOL | $0.00001118 | $682.20 | 06:55:31 31/03/2025 |
| 205 |  Camelot v3 |
BONK/WETH | $0.00001117 | $592.58 | 06:24:16 31/03/2025 |
| 206 | Meteora VD |
SAMO/BONK | $0.002704 | $591.21 | 05:04:26 31/03/2025 |
| 207 | Giottus |
BONK/USDT | $0.00001120 | $528.32 | 07:02:55 31/03/2025 |
| 208 |  ChangeNOW |
BONK/BTC | $0.00001147 | $515.50 | 07:02:57 31/03/2025 |
| 209 | Gemini |
BONK/GUSD | $0.00001133 | $499.83 | 06:59:58 31/03/2025 |
| 210 | Meteora VD |
BONK/WIF | $0.00001112 | $475.40 | 06:39:17 31/03/2025 |
| 211 | Gate.io |
BONK/USDC | $0.00001133 | $472.65 | 06:56:57 31/03/2025 |
| 212 |  ZebPay |
BONK/INR | $0.00001181 | $411.95 | 07:03:03 31/03/2025 |
| 213 |  NovaDAX |
BONK/BRL | $0.00001122 | $367.57 | 07:03:05 31/03/2025 |
| 214 |  Sushiswap v3 (Ethereum) |
BONK/USDT | $0.00001122 | $311.04 | 03:31:59 31/03/2025 |
| 215 | Binance.US |
BONK/USD | $0.00001211 | $226.66 | 13:38:10 30/03/2025 |
| 216 | Orca |
CORGIAI/BONK | $0.0001790 | $216.06 | 05:12:23 31/03/2025 |
| 217 | Orca |
BONK/WIF | $0.00001133 | $214.31 | 05:44:14 31/03/2025 |
| 218 | Meteora VD |
GP/BONK | $0.04029 | $211.85 | 04:14:18 31/03/2025 |
| 219 |  Koinpark |
BONK/INR | $0.00001148 | $163.90 | 07:02:53 31/03/2025 |
| 220 |  CEX.IO |
BONK/USD | $0.00001119 | $161.53 | 06:59:54 31/03/2025 |
| 221 |  Digitra.com |
BONK/USDT | $0.00001125 | $149.02 | 07:02:58 31/03/2025 |
| 222 | Orca |
GUAC/BONK | $0.00000001000 | $148.84 | 06:32:13 31/03/2025 |
| 223 | Digitra.com |
BONK/BRL | $0.00001141 | $131.56 | 07:02:58 31/03/2025 |
| 224 | Raydium (CLMM) |
BONK/SOL | $0.00001107 | $114.58 | 05:14:19 31/03/2025 |
| 225 |  Mandala Exchange |
BONK/USDT | $0.00001141 | $91.29 | 07:02:55 31/03/2025 |
| 226 |  HitBTC |
BONK/USDT | $0.00001141 | $91.29 | 07:00:04 31/03/2025 |
| 227 | Uniswap v3 (Ethereum) |
BONK/USDT | $0.00001125 | $76.42 | 03:31:59 31/03/2025 |
| 228 |  QuickSwap |
HANU/BONK | $0.0000001100 | $71.45 | 22:42:59 30/03/2025 |
| 229 |  CoinJar |
BONK/AUD | $0.00001150 | $68.47 | 06:59:53 31/03/2025 |
| 230 | Meteora VD |
BONK/KMNO | $0.00001132 | $68.24 | 05:57:15 31/03/2025 |
| 231 | Crypto.com Exchange |
BONK/EUR | $0.00001128 | $63.18 | 06:56:57 31/03/2025 |
| 232 | Meteora VD |
BONK/SOL | $0.00001129 | $63.00 | 06:43:35 30/03/2025 |
| 233 | CEX.IO |
BONK/USDT | $0.00001119 | $62.75 | 07:00:04 31/03/2025 |
| 234 | Meteora VP |
GECKO/BONK | $0.0000008000 | $61.03 | 21:51:09 29/03/2025 |
| 235 | Meteora VD |
BONK/USDC | $0.00001146 | $58.13 | 09:43:29 30/03/2025 |
| 236 | Orca |
BONK/USDC | $0.00001112 | $55.43 | 06:32:13 31/03/2025 |
| 237 |  M2 |
BONK/USDT | $0.00002497 | $54.24 | 07:02:56 31/03/2025 |
| 238 |  Bitcoiva |
BONK/INR | $0.00001170 | $52.57 | 07:02:55 31/03/2025 |
| 239 | Raydium |
BYAT/BONK | $0.000006750 | $41.99 | 05:46:14 31/03/2025 |
| 240 | CoinJar |
BONK/USDC | $0.00001121 | $33.63 | 06:59:53 31/03/2025 |
| 241 | Orca |
BONK/SOL | $0.00001118 | $26.31 | 23:51:18 29/03/2025 |
| 242 |  Aerodrome SlipStream |
WETH/BONK | $1,804.72 | $24.17 | 06:51:09 31/03/2025 |
| 243 |  digitalexchange.id |
BONK/IDR | $0.00001121 | $23.36 | 07:02:55 31/03/2025 |
| 244 | CEX.IO |
BONK/USDC | $0.00001122 | $23.13 | 07:00:04 31/03/2025 |
| 245 | Bitcoiva |
BONK/USDT | $0.00001118 | $21.27 | 07:02:55 31/03/2025 |
| 246 | Meteora VP |
BONK/WEN | $0.00001118 | $17.82 | 06:32:13 31/03/2025 |
| 247 | Meteora VD |
BONK/BERT | $0.00001164 | $14.10 | 18:01:45 29/03/2025 |
| 248 | Millionero |
BONK/USDT | $0.00001118 | $13.98 | 07:02:58 31/03/2025 |
| 249 |  KoinBX |
BONK/USDT | $0.000009900 | $13.80 | 06:59:55 31/03/2025 |
| 250 | Orca |
GECKO/BONK | $0.0000008100 | $13.12 | 09:35:13 30/03/2025 |
| 251 | Meteora VP |
COIN/BONK | $0.0001363 | $12.75 | 09:47:23 30/03/2025 |
| 252 | Arkham |
BONK/USDT | $0.00001154 | $11.49 | 07:02:58 31/03/2025 |
| 253 | Orca |
BONK/PYTH | $0.00001120 | $11.46 | 06:26:17 31/03/2025 |
| 254 |  Unocoin |
BONK/INR | $0.00001098 | $11.28 | 07:03:03 31/03/2025 |
| 255 | Orca |
SAMO/BONK | $0.002739 | $10.67 | 18:13:18 30/03/2025 |
| 256 | Meteora VP |
USEDCAR/BONK | $0.001184 | $8.57 | 06:08:14 30/03/2025 |
| 257 | Meteora VP |
BONK/DITH | $0.00001113 | $8.35 | 05:10:22 31/03/2025 |
| 258 | KoinBX |
BONK/INR | $0.00001169 | $7.01 | 06:59:55 31/03/2025 |
| 259 | Orca |
BONK/SOL | $0.00001121 | $5.28 | 05:27:16 31/03/2025 |
| 260 |  PancakeSwap v2 (BSC) |
BONK/WBNB | $0.00001142 | $4.47 | 01:47:33 31/03/2025 |
| 261 | Meteora VP |
GUAC/BONK | $0.00000001000 | $4.43 | 04:29:15 30/03/2025 |
| 262 | Orca |
BONK/USDC | $0.00001125 | $4.35 | 06:23:36 31/03/2025 |
| 263 | Orca |
BONK/SOL | $0.00001118 | $4.07 | 06:26:17 31/03/2025 |
| 264 | Meteora VD |
TRUMP/BONK | $10.16 | $3.03 | 06:26:17 31/03/2025 |
| 265 | Meteora VP |
BONK/WIF | $0.00001242 | $2.89 | 20:55:41 28/03/2025 |
| 266 |  Uniswap v3 (BSC) |
USDT/BONK | $0.9940 | $2.35 | 09:16:06 30/03/2025 |
| 267 | Meteora VP |
BONK/CHONKY | $0.00001218 | $1.98 | 02:51:13 29/03/2025 |
| 268 | Meteora VP |
BONK/BERT | $0.00001240 | $1.48 | 09:16:15 29/03/2025 |
| 269 | Meteora VD |
BONK/SOL | $0.00001119 | $1.15 | 23:39:11 30/03/2025 |
| 270 | Orca |
PONKE/BONK | $0.09071 | $1.14 | 06:05:14 31/03/2025 |
| 271 | Meteora VD |
PENGU/BONK | $0.005892 | $1.03 | 06:35:15 31/03/2025 |
| 272 | Meteora VP |
BONK/JTO | $0.00001122 | $0.9990 | 03:49:14 30/03/2025 |
| 273 | Meteora VP |
BONK/$FM | $0.00001105 | $0.9450 | 05:10:22 31/03/2025 |
| 274 | Meteora VP |
GB/BONK | $0.000002070 | $0.7980 | 02:08:11 30/03/2025 |
| 275 | Orca |
BONK/WEN | $0.00001115 | $0.7244 | 06:19:11 31/03/2025 |
| 276 | Raydium (CLMM) |
BONK/WEN | $0.00001124 | $0.7035 | 06:26:17 31/03/2025 |
| 277 | Orca |
BONK/WEN | $0.00001123 | $0.6764 | 06:15:10 31/03/2025 |
| 278 |  SquadSwap v2 |
BONK/WBNB | $0.00001137 | $0.6735 | 03:45:06 31/03/2025 |
| 279 | Orca |
BONK/WIF | $0.00001123 | $0.3693 | 04:54:13 31/03/2025 |
| 280 |  BitMEX |
BONK/USDT | $0.00001133 | $0.00002200 | 06:59:57 31/03/2025 |
| 281 | CoinJar |
BONK/EUR | $0.00003452 | $0 | 06:59:53 31/03/2025 |
| 282 | CoinJar |
BONK/GBP | $0.00001261 | $0 | 06:59:53 31/03/2025 |
| 283 | CoinJar |
BONK/USD | $0.00001406 | $0 | 06:59:53 31/03/2025 |
| 284 | Orca |
FRONK/BONK | $0.000000002590 | $0 | 06:55:31 31/03/2025 |
| 285 | Flipster |
BONK/USDT | $0.00001118 | $0 | 06:59:57 31/03/2025 |
| 286 | Meteora VD |
FWOG/BONK | $0.04148 | $0 | 22:10:08 30/03/2025 |
Thông tin thị trường giao dịch Bonk (BONK)
Bảng dữ liệu thể hiện Top 286 cặp giao dịch BONK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:02:58 31/03/2025, cặp giao dịch 1000BONK/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $524,425,900 với tỷ giá $0.03294.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BONK.
Cặp: Tên cặp giao dịch BONK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BONK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.