Bonk BONK
Xếp hạng #70
13:54:00 22/02/2025
Giá Bonk (BONK)
$0.00001547 -4.21%
0.000000000160 BTC
0 VND
Thấp: $0.00001535
Cao: $0.00001693
Thị trường Bonk (BONK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTX Exchange |
1000BONK/USDT | $0.03294 | $524,368,486 | 13:02:58 22/02/2025 |
| 2 |  XEX |
1000BONK/USDT | $0.01559 | $121,509,030 | 13:02:58 22/02/2025 |
| 3 |  Binance |
1000BONK/USDT | $0.01562 | $80,641,010 | 12:56:58 22/02/2025 |
| 4 |  Batonex |
BONK/USDT | $0.00001558 | $78,556,001 | 12:59:58 22/02/2025 |
| 5 |  Coin8 Exchange |
BONK/USDT | $0.00001565 | $35,314,479 | 17:36:58 18/02/2025 |
| 6 |  BTSE |
1KBONK/USDT | $15.58 | $25,941,809 | 12:59:58 22/02/2025 |
| 7 |  Bybit |
1000BONK/USDT | $0.01561 | $25,832,272 | 12:56:58 22/02/2025 |
| 8 |  XT.COM |
1000BONK/USDT | $0.01559 | $24,363,530 | 12:59:58 22/02/2025 |
| 9 | Binance |
BONK/USDT | $0.00001562 | $21,159,902 | 12:56:57 22/02/2025 |
| 10 | Batonex |
BONK/USDT | $0.00001561 | $21,115,732 | 13:00:05 22/02/2025 |
| 11 |  Toobit |
1000BONK/USDT | $0.01559 | $20,505,133 | 12:59:58 22/02/2025 |
| 12 |  DOEX |
1000BONK/USDT | $0.01561 | $17,517,055 | 13:02:58 22/02/2025 |
| 13 | DOEX |
BONK/USDT | $0.00001561 | $16,695,021 | 13:02:52 22/02/2025 |
| 14 |  BVOX |
1000BONK/USDT | $0.01564 | $16,144,516 | 12:59:58 22/02/2025 |
| 15 |  Echobit |
BONK/USDT | $0.00001561 | $15,423,076 | 13:02:53 22/02/2025 |
| 16 |  HTX |
BONK/USDT | $0.00001562 | $14,567,125 | 12:59:54 22/02/2025 |
| 17 |  Hotcoin |
1000BONK/USDT | $0.01559 | $11,838,304 | 12:59:58 22/02/2025 |
| 18 | Bybit |
BONK/USDT | $0.00001559 | $9,822,946 | 12:56:52 22/02/2025 |
| 19 |  SAFEX |
1000BONK/USDT | $0.01559 | $9,477,172 | 13:02:58 22/02/2025 |
| 20 |  Bitop |
BONK/USDT | $0.00001562 | $9,184,256 | 13:03:00 22/02/2025 |
| 21 |  Aibit |
BONK/USDT | $0.00001559 | $8,656,611 | 12:59:58 22/02/2025 |
| 22 |  Biconomy.com |
BONK/USDT | $0.00001560 | $7,575,045 | 12:59:58 22/02/2025 |
| 23 |  Coinbase Exchange |
BONK/USD | $0.00001562 | $7,321,621 | 12:56:53 22/02/2025 |
| 24 |  Millionero |
BONK/USDT | $0.00001562 | $7,099,425 | 13:02:59 22/02/2025 |
| 25 |  MEXC |
BONK/USDT | $0.00001563 | $6,196,630 | 12:56:59 22/02/2025 |
| 26 |  BTCC |
BONK/USDT | $0.00001562 | $5,771,841 | 13:02:54 22/02/2025 |
| 27 |  LBank |
BONK/USDT | $0.00001561 | $4,579,090 | 12:59:58 22/02/2025 |
| 28 |  Bitget |
1000BONK/USDT | $0.01562 | $4,383,268 | 12:56:58 22/02/2025 |
| 29 |  KCEX |
1000BONK/USDT | $0.01559 | $4,365,413 | 12:59:58 22/02/2025 |
| 30 | Hotcoin |
BONK/USDT | $0.00001564 | $4,085,061 | 12:59:57 22/02/2025 |
| 31 |  BigONE |
BONK/USDT | $0.00001599 | $4,077,514 | 12:59:54 22/02/2025 |
| 32 |  Gate.io |
BONK/USDT | $0.00001562 | $3,084,499 | 12:59:54 22/02/2025 |
| 33 |  P2B |
BONK/USDT | $0.00001564 | $2,853,884 | 12:59:56 22/02/2025 |
| 34 |  Upbit |
BONK/KRW | $0.00001605 | $2,738,609 | 12:56:53 22/02/2025 |
| 35 | Binance |
1000BONK/USDC | $0.01563 | $2,602,104 | 12:56:58 22/02/2025 |
| 36 | Binance |
BONK/TRY | $0.00001570 | $2,487,120 | 12:56:57 22/02/2025 |
| 37 |  Meteora VD |
BONK/SOL | $0.00001560 | $2,469,369 | 12:59:20 22/02/2025 |
| 38 |  Zoomex |
BONK/USDT | $0.00001556 | $2,458,313 | 12:59:53 22/02/2025 |
| 39 |  Pionex |
BONK/USDT | $0.00001559 | $2,434,375 | 12:59:58 22/02/2025 |
| 40 |  DigiFinex |
BONK/USDT | $0.00001561 | $2,375,998 | 12:59:53 22/02/2025 |
| 41 |  Ourbit |
1000BONK/USDT | $0.01559 | $2,370,471 | 12:59:58 22/02/2025 |
| 42 |  VOOX Exchange |
BONK/USDT | $0.00001560 | $2,339,244 | 13:00:00 22/02/2025 |
| 43 |  BtcTurk | Kripto |
BONK/TRY | $0.00001569 | $2,328,457 | 12:59:54 22/02/2025 |
| 44 |  Paribu |
BONK/TRY | $0.00001571 | $2,251,855 | 13:00:06 22/02/2025 |
| 45 |  Binance TR |
BONK/TRY | $0.00001570 | $2,184,168 | 12:59:53 22/02/2025 |
| 46 | LBank |
BONK/USDT | $0.00001561 | $1,974,990 | 13:00:03 22/02/2025 |
| 47 |  BiKing |
BONK/USDT | $0.00001562 | $1,699,818 | 13:02:59 22/02/2025 |
| 48 |  OKX |
BONK/USDT | $0.00001562 | $1,699,608 | 12:56:57 22/02/2025 |
| 49 | XT.COM |
BONK/USDT | $0.00001561 | $1,687,378 | 12:59:57 22/02/2025 |
| 50 |  Kraken |
BONK/USD | $0.00001563 | $1,618,347 | 12:56:58 22/02/2025 |
| 51 |  CoinW |
BONK/USDT | $0.00001567 | $1,489,680 | 13:00:02 22/02/2025 |
| 52 |  TruBit Pro Exchange |
BONK/USDT | $0.00001561 | $1,479,688 | 12:59:57 22/02/2025 |
| 53 |  Bithumb |
BONK/KRW | $0.00001601 | $1,448,061 | 13:00:02 22/02/2025 |
| 54 |  CoinUp.io |
BONK/USDT | $0.00001561 | $1,431,416 | 13:02:57 22/02/2025 |
| 55 |  KuCoin |
BONK/USDT | $0.00001563 | $1,316,649 | 12:56:57 22/02/2025 |
| 56 |  SuperEx |
BONK/USDT | $0.00001524 | $1,248,256 | 13:02:56 22/02/2025 |
| 57 | BVOX |
BONK/USDT | $0.00001565 | $1,245,390 | 12:59:53 22/02/2025 |
| 58 | Ourbit |
BONK/USDT | $0.00001564 | $1,228,369 | 13:00:03 22/02/2025 |
| 59 |  Hibt |
BONK/USDT | $0.00001561 | $1,187,659 | 12:59:54 22/02/2025 |
| 60 | Pionex |
BONK/USDT | $0.00001561 | $1,124,853 | 13:00:02 22/02/2025 |
| 61 | Toobit |
BONK/USDT | $0.00001561 | $1,076,502 | 12:59:53 22/02/2025 |
| 62 |  Bitunix |
BONK/USDT | $0.00001562 | $1,066,261 | 12:59:53 22/02/2025 |
| 63 |  B2Z Exchange |
BONK/USD | $0.00001562 | $860,120 | 13:02:53 22/02/2025 |
| 64 |  BITmarkets |
BONK/USD | $0.00001563 | $859,173 | 12:59:55 22/02/2025 |
| 65 | Bitget |
BONK/USDT | $0.00001563 | $856,409 | 12:57:00 22/02/2025 |
| 66 | Kraken |
BONK/USD | $0.00001563 | $826,865 | 12:57:03 22/02/2025 |
| 67 |  Salavi Exchange |
BONK/USDT | $0.00001562 | $760,031 | 13:02:59 22/02/2025 |
| 68 |  GroveX |
BONK/USDT | $0.00001563 | $680,633 | 13:02:59 22/02/2025 |
| 69 | Aibit |
BONK/USDT | $0.00001561 | $677,379 | 12:59:53 22/02/2025 |
| 70 |  OrangeX |
BONK/USDT | $0.00001560 | $669,400 | 12:59:58 22/02/2025 |
| 71 |  Coinbase International Exchange |
BONK/USDC | $0.01561 | $648,083 | 13:02:58 22/02/2025 |
| 72 |  Bitvavo |
BONK/EUR | $0.00001564 | $632,125 | 12:59:55 22/02/2025 |
| 73 |  FameEX |
BONK/USDT | $0.00001559 | $611,671 | 12:59:58 22/02/2025 |
| 74 | Binance |
BONK/USDC | $0.00001562 | $595,211 | 12:56:57 22/02/2025 |
| 75 |  Coinstore |
BONK/USDT | $0.00001562 | $566,402 | 13:00:04 22/02/2025 |
| 76 | Biconomy.com |
BONK/USDT | $0.00001562 | $545,183 | 12:59:57 22/02/2025 |
| 77 | KCEX |
BONK/USDT | $0.00001562 | $524,061 | 13:00:06 22/02/2025 |
| 78 |  BingX |
BONK/USDT | $0.00001560 | $512,316 | 12:59:57 22/02/2025 |
| 79 | FameEX |
BONK/USDT | $0.00001560 | $459,079 | 12:59:53 22/02/2025 |
| 80 |  Zedxion Exchange |
BONK/USDT | $0.00001561 | $452,928 | 13:02:53 22/02/2025 |
| 81 |  ZKE |
BONK/USDT | $0.00001561 | $452,928 | 13:02:53 22/02/2025 |
| 82 |  SpireX |
BONK/USDT | $0.00001561 | $452,928 | 13:02:54 22/02/2025 |
| 83 |  Orca |
BONK/SOL | $0.00001560 | $451,184 | 12:59:20 22/02/2025 |
| 84 |  Bit2Me |
BONK/USDT | $0.00001560 | $422,957 | 13:00:04 22/02/2025 |
| 85 |  Niza Global |
BONK/USD | $0.00001561 | $415,718 | 13:02:56 22/02/2025 |
| 86 |  BitMart |
BONK/USDT | $0.00001563 | $412,866 | 12:59:53 22/02/2025 |
| 87 |  CoinEx |
BONK/USDT | $0.00001561 | $403,742 | 12:59:53 22/02/2025 |
| 88 |  Azbit |
BONK/USDT | $0.00001562 | $401,736 | 12:59:57 22/02/2025 |
| 89 | Orca |
BONK/USDC | $0.00001566 | $368,629 | 12:59:20 22/02/2025 |
| 90 | OrangeX |
BONK/USDT | $0.00001563 | $361,991 | 12:59:53 22/02/2025 |
| 91 | Binance |
BONK/FDUSD | $0.00001566 | $329,149 | 12:56:57 22/02/2025 |
| 92 | B2Z Exchange |
BONK/USDT | $0.00001562 | $318,663 | 13:02:53 22/02/2025 |
| 93 | BITmarkets |
BONK/USDT | $0.00001563 | $318,650 | 12:59:55 22/02/2025 |
| 94 | BTSE |
BONK/USDT | $0.00001563 | $317,216 | 12:59:55 22/02/2025 |
| 95 | Kraken |
BONK/EUR | $0.00001560 | $308,949 | 12:56:53 22/02/2025 |
| 96 |  Bitazza |
BONK/USDT | $0.00001571 | $278,002 | 13:03:06 22/02/2025 |
| 97 | Meteora VD |
BONK/SOL | $0.00001563 | $270,923 | 12:59:20 22/02/2025 |
| 98 | BtcTurk | Kripto |
BONK/USDT | $0.00001552 | $249,089 | 13:00:06 22/02/2025 |
| 99 |  Slex Exchange |
BONK/USDT | $0.00001560 | $223,193 | 12:59:52 22/02/2025 |
| 100 |  Coins.ph |
BONK/USDT | $0.00001564 | $185,394 | 13:00:04 22/02/2025 |
| 101 |  RabbitX |
BONK1000/USD | $0.01565 | $178,682 | 13:05:58 22/02/2025 |
| 102 |  BitKan |
BONK/USDT | $0.00001561 | $167,105 | 13:02:57 22/02/2025 |
| 103 | Meteora VD |
BONK/JUP | $0.00001565 | $163,334 | 12:59:20 22/02/2025 |
| 104 |  Crypto.com Exchange |
BONK/USD | $0.00001563 | $161,636 | 12:59:57 22/02/2025 |
| 105 | Niza Global |
BONK/EUR | $0.00001560 | $157,940 | 13:02:56 22/02/2025 |
| 106 |  BlueBit |
BONK/USDT | $0.00001564 | $153,120 | 13:03:02 22/02/2025 |
| 107 |  AscendEX (BitMax) |
BONK/USDT | $0.00001564 | $134,939 | 12:59:56 22/02/2025 |
| 108 |  CoinCatch |
BONK/USDT | $0.00001564 | $124,087 | 13:02:58 22/02/2025 |
| 109 | Orca |
BONK/SOL | $0.00001556 | $122,478 | 12:59:20 22/02/2025 |
| 110 |  Drift Protocol |
1MBONK/USDC | $15.66 | $119,395 | 13:02:58 22/02/2025 |
| 111 |  Tokenize Xchange |
BONK/USD | $0.00001545 | $115,075 | 13:03:05 22/02/2025 |
| 112 | Tokenize Xchange |
BONK/SGD | $0.00001547 | $115,006 | 13:02:55 22/02/2025 |
| 113 |  ONUS Pro |
BONK1000/VNDC | $0.01558 | $112,441 | 13:02:58 22/02/2025 |
| 114 |  WhiteBIT |
BONK/USDT | $0.00001568 | $110,976 | 12:59:56 22/02/2025 |
| 115 |  Dex-Trade |
BONK/USDT | $0.00001567 | $110,137 | 13:00:03 22/02/2025 |
| 116 |  WEEX |
BONK/USDT | $0.00001560 | $100,447 | 12:59:53 22/02/2025 |
| 117 |  Coinone |
BONK/KRW | $0.00001601 | $80,421.07 | 13:00:02 22/02/2025 |
| 118 |  Gemini |
BONK/USD | $0.00001567 | $77,809.74 | 13:00:02 22/02/2025 |
| 119 |  Tapbit |
BONK/USDT | $0.00001560 | $60,699.51 | 13:00:02 22/02/2025 |
| 120 | Bybit |
BONK/USDC | $0.00001562 | $57,952.96 | 12:56:52 22/02/2025 |
| 121 |  Topcredit Int |
BONK/USDT | $0.00001561 | $52,836.88 | 13:03:05 22/02/2025 |
| 122 |  Bitstamp |
BONK/USD | $0.00001556 | $50,935.26 | 12:59:53 22/02/2025 |
| 123 |  BloFin |
BONK/USDT | $0.00001563 | $48,277.36 | 13:00:04 22/02/2025 |
| 124 |  Bitci TR |
BONK/TRY | $0.00001581 | $45,295.45 | 13:02:53 22/02/2025 |
| 125 |  Uniswap v3 (Ethereum) |
BONK/WETH | $0.00001555 | $42,861.97 | 12:59:58 22/02/2025 |
| 126 | Crypto.com Exchange |
BONK/USDT | $0.00001566 | $42,336.69 | 12:59:57 22/02/2025 |
| 127 |  Meteora VP |
BONK/USDC | $0.00001565 | $41,512.00 | 12:59:20 22/02/2025 |
| 128 |  XBO.com |
BONK/USDT | $0.00001563 | $41,373.57 | 13:02:55 22/02/2025 |
| 129 | XBO.com |
BONK/USDC | $0.00001566 | $41,316.88 | 13:02:55 22/02/2025 |
| 130 |  Raydium (CLMM) |
BONK/SOL | $0.00001560 | $40,041.61 | 12:59:20 22/02/2025 |
| 131 |  Bitrue |
BONK/USDC | $0.00001562 | $38,421.96 | 12:59:56 22/02/2025 |
| 132 | Crypto.com Exchange |
BONK/USD | $0.00001544 | $37,171.46 | 12:59:58 22/02/2025 |
| 133 |  Orderly Network (EVM) |
1000BONK/USDC | $0.01556 | $33,197.57 | 13:05:58 22/02/2025 |
| 134 |  CoinDCX |
BONK/INR | $0.00001630 | $29,815.78 | 13:02:53 22/02/2025 |
| 135 |  Binance TH |
BONK/USDT | $0.00001560 | $28,934.72 | 12:59:54 22/02/2025 |
| 136 |  Bitexen |
BONK/TRY | $0.00001553 | $26,366.60 | 12:59:52 22/02/2025 |
| 137 | B2Z Exchange |
BONK/USDC | $0.00001562 | $26,188.85 | 13:02:53 22/02/2025 |
| 138 | BITmarkets |
BONK/USDC | $0.00001563 | $26,185.77 | 12:59:55 22/02/2025 |
| 139 |  Flipster |
1000BONK/USDT | $0.01559 | $25,829.95 | 12:59:58 22/02/2025 |
| 140 |  Megabit |
BONK/USDT | $0.00001560 | $25,093.50 | 12:59:58 22/02/2025 |
| 141 | Meteora VP |
BONK/SOL | $0.00001563 | $24,513.18 | 12:59:20 22/02/2025 |
| 142 | BiKing |
BONK/USDT | $0.00001559 | $22,285.62 | 13:02:58 22/02/2025 |
| 143 |  LATOKEN |
BONK/USDT | $0.00001563 | $21,906.67 | 12:59:53 22/02/2025 |
| 144 | OKX |
BONK/USDC | $0.00001561 | $20,530.66 | 12:56:57 22/02/2025 |
| 145 |  dYdX v4 |
BONK/USD | $0.00001556 | $20,346.40 | 13:05:58 22/02/2025 |
| 146 | Bit2Me |
BONK/USDC | $0.00001561 | $20,093.92 | 12:59:57 22/02/2025 |
| 147 |  Tokocrypto |
BONK/USDT | $0.00001562 | $19,438.02 | 12:59:52 22/02/2025 |
| 148 |  Bitfinex |
BONK/USDT | $0.00001545 | $18,830.21 | 12:57:03 22/02/2025 |
| 149 |  BiFinance |
BONK/USDT | $0.00001606 | $17,943.24 | 13:00:05 22/02/2025 |
| 150 |  Bibox |
BONK/USDT | $0.00001553 | $16,358.91 | 13:02:53 22/02/2025 |
| 151 |  Binance.US |
BONK/USDT | $0.00001555 | $15,653.35 | 13:00:03 22/02/2025 |
| 152 | Bitrue |
BONK/XRP | $0.00001564 | $15,305.17 | 12:59:56 22/02/2025 |
| 153 |  Blynex |
BONK/USDT | $0.00001559 | $14,754.36 | 13:02:54 22/02/2025 |
| 154 | Orca |
BONK/WIF | $0.00001558 | $14,752.95 | 12:59:20 22/02/2025 |
| 155 |  Quidax |
BONK/USDT | $0.00001540 | $14,562.07 | 12:59:51 22/02/2025 |
| 156 |  HashKey Global |
BONK/USDT | $0.00001561 | $14,375.88 | 13:00:06 22/02/2025 |
| 157 |  PancakeSwap v3 (BSC) |
USDT/BONK | $1.00 | $13,905.37 | 12:59:08 22/02/2025 |
| 158 | Raydium (CLMM) |
BONK/SOL | $0.00001556 | $13,431.20 | 12:59:20 22/02/2025 |
| 159 | Meteora VD |
BONK/SOL | $0.00001557 | $13,131.55 | 12:59:20 22/02/2025 |
| 160 | Gemini |
BONK/GUSD | $0.00001539 | $12,648.21 | 12:59:58 22/02/2025 |
| 161 |  Bitlo |
BONK/USDT | $0.00001565 | $11,911.86 | 13:02:52 22/02/2025 |
| 162 |  Bitso |
BONK/USD | $0.00001558 | $11,361.46 | 12:59:52 22/02/2025 |
| 163 |  TRIV |
BONK/USDT | $0.00001562 | $10,166.19 | 13:02:54 22/02/2025 |
| 164 | TRIV |
BONK/IDR | $0.00001567 | $10,166.18 | 13:02:54 22/02/2025 |
| 165 |  Raydium |
BONK/USDC | $0.00001565 | $9,784.41 | 12:56:19 22/02/2025 |
| 166 | Orca |
BONK/JTO | $0.00001584 | $8,996.29 | 12:59:20 22/02/2025 |
| 167 | Meteora VD |
BONK/USDC | $0.00001563 | $8,546.69 | 12:59:20 22/02/2025 |
| 168 |  Korbit |
BONK/KRW | $0.00001608 | $8,347.27 | 13:00:02 22/02/2025 |
| 169 | Meteora VD |
BONK/WIF | $0.00001562 | $7,667.36 | 12:59:20 22/02/2025 |
| 170 | PancakeSwap v3 (BSC) |
BONK/WBNB | $0.00001576 | $7,387.54 | 12:59:08 22/02/2025 |
| 171 | Meteora VD |
BONK/USDC | $0.00001563 | $7,050.40 | 12:59:20 22/02/2025 |
| 172 | Bitstamp |
BONK/EUR | $0.00001550 | $6,955.66 | 12:59:53 22/02/2025 |
| 173 |  Kanga Exchange |
BONK/USDT | $0.00001558 | $6,646.26 | 13:02:57 22/02/2025 |
| 174 |  TGEX |
BONK/USDT | $0.00001563 | $6,624.16 | 13:02:54 22/02/2025 |
| 175 |  Arkham |
BONK/USDT | $0.00001661 | $6,021.32 | 13:02:58 22/02/2025 |
| 176 | Raydium |
BONK/SOL | $0.00001555 | $5,960.66 | 12:56:19 22/02/2025 |
| 177 | Bitlo |
BONK/TRY | $0.00001567 | $5,107.93 | 13:02:52 22/02/2025 |
| 178 | Meteora VD |
BONK/JUP | $0.00001556 | $4,961.55 | 12:59:20 22/02/2025 |
| 179 | Binance |
BONK/BRL | $0.00001566 | $4,944.55 | 12:56:57 22/02/2025 |
| 180 |  Backpack Exchange |
BONK/USDC | $0.00001555 | $4,445.51 | 12:59:53 22/02/2025 |
| 181 | Orca |
BONK/SOL | $0.00001554 | $4,420.17 | 12:59:20 22/02/2025 |
| 182 |  Indodax |
BONK/USDT | $0.00001540 | $4,332.23 | 12:59:53 22/02/2025 |
| 183 | Bitfinex |
BONK/USD | $0.00001552 | $4,309.34 | 12:56:53 22/02/2025 |
| 184 |  ICRYPEX |
BONK/USDT | $0.00001584 | $3,679.66 | 12:59:53 22/02/2025 |
| 185 | Bitazza |
BONK/THB | $0.00001542 | $3,394.34 | 13:03:06 22/02/2025 |
| 186 |  Tothemoon |
BONK/USDT | $0.00001564 | $3,315.26 | 12:59:56 22/02/2025 |
| 187 | Arkham |
BONK/USDT | $0.00001596 | $3,117.03 | 13:02:57 22/02/2025 |
| 188 |  PancakeSwap v3 (Ethereum) |
BONK/USDT | $0.00001554 | $3,114.57 | 12:59:58 22/02/2025 |
| 189 | Meteora VD |
BONK/SOL | $0.00001559 | $3,087.34 | 12:59:20 22/02/2025 |
| 190 |  ZebPay |
BONK/INR | $0.00001602 | $2,944.64 | 13:02:53 22/02/2025 |
| 191 | TGEX |
BONK/USDT | $0.00001559 | $2,831.23 | 13:02:58 22/02/2025 |
| 192 | Binance.US |
BONK/USD | $0.00001556 | $2,816.39 | 13:00:03 22/02/2025 |
| 193 | Coins.ph |
BONK/PHP | $0.00001565 | $2,680.60 | 12:59:52 22/02/2025 |
| 194 | Meteora VD |
BONK/USDC | $0.00001563 | $2,658.28 | 12:59:20 22/02/2025 |
| 195 | CoinDCX |
BONK/USDT | $0.00001561 | $2,463.90 | 13:02:53 22/02/2025 |
| 196 |  Camelot v3 |
BONK/WETH | $0.00001568 | $1,997.46 | 12:59:58 22/02/2025 |
| 197 | Gate.io |
BONK/USDC | $0.00001565 | $1,975.90 | 13:00:06 22/02/2025 |
| 198 | WEEX |
BONK/USDC | $0.00001562 | $1,712.07 | 12:59:53 22/02/2025 |
| 199 |  ChangeNOW |
BONK/BTC | $0.00001566 | $1,558.92 | 13:02:53 22/02/2025 |
| 200 |  Sushiswap v3 (Ethereum) |
BONK/USDT | $0.00001556 | $1,491.81 | 13:02:58 22/02/2025 |
| 201 | Orca |
BONK/WIF | $0.00001558 | $1,379.86 | 12:59:20 22/02/2025 |
| 202 | Raydium (CLMM) |
BONK/SOL | $0.00001562 | $1,288.63 | 12:59:20 22/02/2025 |
| 203 | Meteora VD |
BONK/SOL | $0.00001580 | $1,241.15 | 12:59:20 22/02/2025 |
| 204 | Meteora VD |
FWOG/BONK | $0.07324 | $1,241.12 | 12:59:20 22/02/2025 |
| 205 |  Uniswap v3 (Polygon) |
WMATIC/BONK | $0.2979 | $920.63 | 13:00:02 22/02/2025 |
| 206 |  CEX.IO |
BONK/USD | $0.00001561 | $848.56 | 12:59:53 22/02/2025 |
| 207 | Upbit |
BONK/USDT | $0.00001538 | $813.20 | 12:56:53 22/02/2025 |
| 208 |  Bitcoiva |
BONK/INR | $0.00001614 | $759.21 | 13:02:56 22/02/2025 |
| 209 | Meteora VD |
SAMO/BONK | $0.004089 | $708.45 | 12:59:20 22/02/2025 |
| 210 | WhiteBIT |
BONK/TRY | $0.00001573 | $553.07 | 12:59:56 22/02/2025 |
| 211 | Meteora VD |
BONK/USDC | $0.00001553 | $541.31 | 12:59:20 22/02/2025 |
| 212 | Gate.io |
BONK/TRY | $0.00001647 | $519.98 | 12:59:54 22/02/2025 |
| 213 | Uniswap v3 (Ethereum) |
BONK/USDT | $0.00001562 | $505.06 | 12:59:58 22/02/2025 |
| 214 | Meteora VD |
BONK/KMNO | $0.00001556 | $491.54 | 12:59:20 22/02/2025 |
| 215 | Meteora VD |
BONK/SOL | $0.00001569 | $474.78 | 12:59:20 22/02/2025 |
| 216 |  Poloniex |
BONK/USDT | $0.00001542 | $454.47 | 12:59:53 22/02/2025 |
| 217 | Raydium (CLMM) |
BONK/SOL | $0.00001554 | $434.79 | 12:59:20 22/02/2025 |
| 218 |  Foxbit |
BONK/BRL | $0.00001562 | $427.17 | 13:00:02 22/02/2025 |
| 219 |  digitalexchange.id |
BONK/IDR | $0.00001567 | $426.83 | 13:02:55 22/02/2025 |
| 220 | Orca |
CORGIAI/BONK | $0.0002078 | $370.12 | 12:59:20 22/02/2025 |
| 221 |  Digitra.com |
BONK/USDT | $0.00001538 | $349.04 | 13:02:57 22/02/2025 |
| 222 |  Giottus |
BONK/INR | $0.00001706 | $308.47 | 13:02:55 22/02/2025 |
| 223 |  CoinJar |
BONK/GBP | $0.00001597 | $303.37 | 13:00:03 22/02/2025 |
| 224 | CoinJar |
BONK/USD | $0.00001594 | $302.86 | 13:00:03 22/02/2025 |
| 225 | Giottus |
BONK/USDT | $0.00001563 | $268.83 | 13:03:05 22/02/2025 |
| 226 | CEX.IO |
BONK/USDT | $0.00001561 | $255.41 | 12:59:53 22/02/2025 |
| 227 | Meteora VD |
GP/BONK | $0.1008 | $225.76 | 19:00:21 21/02/2025 |
| 228 |  Koinpark |
BONK/INR | $0.00001542 | $221.29 | 13:03:05 22/02/2025 |
| 229 | Digitra.com |
BONK/BRL | $0.00001562 | $204.05 | 13:02:57 22/02/2025 |
| 230 | Meteora VD |
PENGU/BONK | $0.008438 | $181.57 | 12:59:20 22/02/2025 |
| 231 | Meteora VD |
BONK/BERT | $0.00001552 | $175.15 | 12:59:20 22/02/2025 |
| 232 | Raydium |
RAY/BONK | $4.38 | $163.18 | 12:56:19 22/02/2025 |
| 233 | Meteora VP |
BONK/DITH | $0.00001574 | $161.33 | 12:59:20 22/02/2025 |
| 234 | Orca |
BONK/USDC | $0.00001565 | $140.21 | 12:59:20 22/02/2025 |
| 235 | Orca |
BONK/PYTH | $0.00001556 | $133.70 | 12:59:20 22/02/2025 |
| 236 | CoinJar |
BONK/AUD | $0.00001540 | $127.68 | 12:59:55 22/02/2025 |
| 237 |  NovaDAX |
BONK/BRL | $0.00001547 | $125.27 | 13:02:53 22/02/2025 |
| 238 | Raydium (CLMM) |
BONK/WEN | $0.00001557 | $120.83 | 12:59:20 22/02/2025 |
| 239 | Orca |
PONKE/BONK | $0.1673 | $116.89 | 12:59:20 22/02/2025 |
| 240 | Meteora VP |
BONK/$FM | $0.00001561 | $110.45 | 12:59:20 22/02/2025 |
| 241 | Meteora VP |
BONK/BERT | $0.00001557 | $96.71 | 12:59:20 22/02/2025 |
| 242 | Orca |
GUAC/BONK | $0.00000001000 | $92.51 | 12:59:20 22/02/2025 |
| 243 | Meteora VP |
BONK/WEN | $0.00001560 | $90.93 | 12:59:20 22/02/2025 |
| 244 | Meteora VD |
TRUMP/BONK | $16.26 | $61.56 | 12:59:20 22/02/2025 |
| 245 |  M2 |
BONK/USDT | $0.00002497 | $54.25 | 13:03:05 22/02/2025 |
| 246 | CoinJar |
BONK/USDC | $0.00001611 | $48.24 | 13:00:03 22/02/2025 |
| 247 | Raydium (CLMM) |
BONK/USDC | $0.00001563 | $48.21 | 12:59:20 22/02/2025 |
| 248 | Meteora VD |
FWOG/BONK | $0.08812 | $34.43 | 12:59:20 22/02/2025 |
| 249 | Bitcoiva |
BONK/USDT | $0.00001563 | $32.94 | 13:03:06 22/02/2025 |
| 250 | Orca |
BONK/SOL | $0.00001557 | $26.67 | 12:59:20 22/02/2025 |
| 251 | Meteora VP |
COIN/BONK | $0.0002830 | $25.98 | 12:59:20 22/02/2025 |
| 252 | Meteora VP |
BONK/WIF | $0.00001499 | $24.28 | 12:59:20 22/02/2025 |
| 253 |  WOO X |
BONK/USDT | $0.00001563 | $20.01 | 12:59:52 22/02/2025 |
| 254 | Meteora VP |
USEDCAR/BONK | $0.001375 | $16.68 | 12:59:20 22/02/2025 |
| 255 | CEX.IO |
BONK/USDC | $0.00001567 | $15.80 | 12:59:53 22/02/2025 |
| 256 | Meteora VP |
BONK/CHONKY | $0.00001581 | $12.10 | 12:59:20 22/02/2025 |
| 257 | Orca |
BONK/SOL | $0.00001559 | $11.14 | 12:59:20 22/02/2025 |
| 258 | Meteora VP |
MOUTAI/BONK | $0.0004447 | $9.82 | 12:59:20 22/02/2025 |
| 259 | Orca |
BONK/SOL | $0.00001573 | $8.39 | 12:59:20 22/02/2025 |
| 260 | Meteora VP |
GUAC/BONK | $0.00000001000 | $7.96 | 07:00:33 20/02/2025 |
| 261 |  QuickSwap |
HANU/BONK | $0.0000001600 | $7.94 | 23:39:06 21/02/2025 |
| 262 | Meteora VP |
GECKO/BONK | $0.000001760 | $7.28 | 12:59:20 22/02/2025 |
| 263 | Flipster |
BONK/USDT | $0.00001560 | $7.09 | 13:00:06 22/02/2025 |
| 264 |  KoinBX |
BONK/INR | $0.00002857 | $6.25 | 12:59:57 22/02/2025 |
| 265 | Orca |
SAMO/BONK | $0.004014 | $5.82 | 12:59:20 22/02/2025 |
| 266 | Orca |
BONK/WIF | $0.00001494 | $5.40 | 12:59:20 22/02/2025 |
| 267 | Meteora VP |
BONK/JTO | $0.00001497 | $4.70 | 12:59:20 22/02/2025 |
| 268 |  Unocoin |
BONK/INR | $0.00002706 | $4.69 | 13:02:53 22/02/2025 |
| 269 | Orca |
BONK/WEN | $0.00001576 | $4.49 | 12:59:20 22/02/2025 |
| 270 | Meteora VP |
BONK/$FM | $0.00001565 | $4.41 | 19:00:32 18/02/2025 |
| 271 | Orca |
BONK/WEN | $0.00001567 | $3.54 | 12:59:20 22/02/2025 |
| 272 | Orca |
BONK/USDC | $0.00001570 | $3.12 | 12:59:20 22/02/2025 |
| 273 | Raydium (CLMM) |
BONK/USDC | $0.00001562 | $2.76 | 12:59:20 22/02/2025 |
| 274 | Meteora VP |
BORK/BONK | $0.00002734 | $2.39 | 19:00:34 19/02/2025 |
| 275 |  CEEX exchange |
BONK/USDT | $0.00001573 | $2.36 | 13:02:55 22/02/2025 |
| 276 |  Uniswap v3 (BSC) |
USDT/BONK | $0.9893 | $2.25 | 12:59:08 22/02/2025 |
| 277 | Meteora VP |
GB/BONK | $0.000003400 | $2.00 | 12:59:20 22/02/2025 |
| 278 |  PancakeSwap v2 (BSC) |
BONK/WBNB | $0.00001610 | $1.76 | 12:59:08 22/02/2025 |
| 279 |  SquadSwap v2 |
BONK/WBNB | $0.00001602 | $1.40 | 12:59:08 22/02/2025 |
| 280 | Orca |
GECKO/BONK | $0.000001750 | $0.09330 | 12:59:20 22/02/2025 |
| 281 |  BitMEX |
BONK/USDT | $0.00001608 | $0.006445 | 13:00:02 22/02/2025 |
| 282 |  HitBTC |
BONK/USDT | $0.00001626 | $0 | 12:59:53 22/02/2025 |
| 283 |  Mandala Exchange |
BONK/USDT | $0.00001626 | $0 | 13:02:56 22/02/2025 |
| 284 | CoinJar |
BONK/EUR | $0.00003337 | $0 | 12:59:55 22/02/2025 |
| 285 | KoinBX |
BONK/USDT | $0.00001652 | $0 | 12:59:57 22/02/2025 |
| 286 | Crypto.com Exchange |
BONK/EUR | $0.00001593 | $0 | 12:59:57 22/02/2025 |
| 287 | Millionero |
BONK/USDT | $0.00001560 | $0 | 13:00:15 22/02/2025 |
| 288 |  Cube Exchange |
BONK/USDC | $0.00001598 | $0 | 13:00:03 22/02/2025 |
Thông tin thị trường giao dịch Bonk (BONK)
Bảng dữ liệu thể hiện Top 288 cặp giao dịch BONK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:02:58 22/02/2025, cặp giao dịch 1000BONK/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $524,368,486 với tỷ giá $0.03294.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BONK.
Cặp: Tên cặp giao dịch BONK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BONK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.