Bonk BONK
Xếp hạng #55
07:28:00 09/05/2025
Giá Bonk (BONK)
$0.00001977 15.74%
0.000000000192 BTC
1 VND
Thấp: $0.00001679
Cao: $0.00002016
Thị trường Bonk (BONK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
1000BONK/USDT | $0.01974 | $159,603,368 | 06:54:17 09/05/2025 |
| 2 |  P2B |
BONK/USDT | $0.00001979 | $111,101,156 | 06:54:12 09/05/2025 |
| 3 |  Bybit |
1000BONK/USDT | $0.01974 | $108,601,626 | 06:54:17 09/05/2025 |
| 4 |  Batonex |
BONK/USDT | $0.00001982 | $105,131,051 | 06:57:17 09/05/2025 |
| 5 |  Toobit |
1000BONK/USDT | $0.01980 | $87,719,750 | 06:57:17 09/05/2025 |
| 6 | Binance |
BONK/USDT | $0.00001982 | $63,544,829 | 06:56:42 09/05/2025 |
| 7 |  Echobit |
BONK/USDT | $0.00001989 | $48,510,727 | 07:00:14 09/05/2025 |
| 8 |  XT.COM |
1000BONK/USDT | $0.01982 | $48,109,142 | 06:57:19 09/05/2025 |
| 9 |  Coinbase Exchange |
BONK/USD | $0.00001980 | $41,475,078 | 06:56:55 09/05/2025 |
| 10 |  Aibit |
BONK/USDT | $0.00001981 | $36,037,089 | 06:57:16 09/05/2025 |
| 11 |  BVOX |
1000BONK/USDT | $0.01978 | $31,905,111 | 06:51:16 09/05/2025 |
| 12 |  FameEX |
BONK/USDT | $0.00001982 | $27,468,325 | 06:57:12 09/05/2025 |
| 13 | Batonex |
BONK/USDT | $0.00001982 | $25,512,261 | 06:57:11 09/05/2025 |
| 14 |  BTSE |
1KBONK/USDT | $0.01982 | $22,405,936 | 06:57:15 09/05/2025 |
| 15 |  HTX |
BONK/USDT | $0.00001982 | $21,593,587 | 06:59:23 09/05/2025 |
| 16 |  Hotcoin |
1000BONK/USDT | $0.01981 | $20,995,300 | 06:57:19 09/05/2025 |
| 17 | Binance |
1000BONK/USDC | $0.01974 | $20,545,945 | 06:54:17 09/05/2025 |
| 18 |  Darkex Exchange |
BONK/USDT | $0.01994 | $20,256,132 | 07:00:30 09/05/2025 |
| 19 |  JuCoin |
BONK/USDT | $0.00001990 | $20,223,591 | 07:00:12 09/05/2025 |
| 20 |  MEXC |
1000BONK/USDT | $0.01974 | $18,142,736 | 06:54:15 09/05/2025 |
| 21 |  Millionero |
BONK/USDT | $0.00001989 | $17,276,128 | 07:00:09 09/05/2025 |
| 22 |  Biconomy.com |
BONK/USDT | $0.00001973 | $16,238,657 | 06:54:15 09/05/2025 |
| 23 | MEXC |
BONK/USDT | $0.00001978 | $15,996,496 | 06:54:07 09/05/2025 |
| 24 |  BYEX |
BONK/USDT | $0.00001990 | $15,213,175 | 07:00:11 09/05/2025 |
| 25 |  BigONE |
BONK/USDT | $0.00001980 | $12,292,175 | 06:57:08 09/05/2025 |
| 26 |  Gate.io |
BONK/USDT | $0.00001979 | $12,206,091 | 06:56:24 09/05/2025 |
| 27 |  Bitop |
BONK/USDT | $0.00001984 | $11,759,336 | 07:00:08 09/05/2025 |
| 28 |  WEEX |
1000BONK/USDT | $0.01981 | $11,002,724 | 06:57:17 09/05/2025 |
| 29 |  SAFEX |
1000BONK/USDT | $0.01989 | $11,000,836 | 07:00:15 09/05/2025 |
| 30 |  Upbit |
BONK/KRW | $0.00001970 | $9,727,642 | 06:50:53 09/05/2025 |
| 31 | Bybit |
BONK/USDT | $0.00001977 | $9,640,888 | 06:54:08 09/05/2025 |
| 32 | Gate.io |
BONK/USDT | $0.00001975 | $9,513,178 | 06:54:19 09/05/2025 |
| 33 | HTX |
BONK/USDT | $0.00001981 | $9,157,154 | 06:57:16 09/05/2025 |
| 34 | Binance |
BONK/USDC | $0.00001981 | $9,109,857 | 06:56:42 09/05/2025 |
| 35 |  CoinW |
BONK/USDT | $0.00001989 | $9,017,578 | 06:48:11 09/05/2025 |
| 36 |  KCEX |
1000BONK/USDT | $0.01981 | $8,990,316 | 06:57:16 09/05/2025 |
| 37 |  Bitget |
1000BONK/USDT | $0.01991 | $7,731,820 | 06:48:16 09/05/2025 |
| 38 |  Ourbit |
BONK/USDT | $0.00001981 | $7,728,219 | 06:57:09 09/05/2025 |
| 39 |  LBank |
BONK/USDT | $0.00001982 | $6,468,075 | 06:57:09 09/05/2025 |
| 40 |  BiKing |
BONK/USDT | $0.00001983 | $6,366,823 | 06:57:12 09/05/2025 |
| 41 | Binance |
BONK/TRY | $0.00001965 | $6,366,173 | 06:56:42 09/05/2025 |
| 42 |  OKX |
BONK/USDT | $0.00001982 | $6,364,816 | 06:56:23 09/05/2025 |
| 43 | Toobit |
BONK/USDT | $0.00001981 | $6,354,873 | 06:57:08 09/05/2025 |
| 44 | Bitget |
BONK/USDT | $0.00001975 | $6,278,953 | 06:54:08 09/05/2025 |
| 45 |  Hibt |
BONK/USDT | $0.00001981 | $5,649,616 | 06:57:09 09/05/2025 |
| 46 |  BtcTurk | Kripto |
BONK/TRY | $0.00001960 | $5,618,910 | 06:57:53 09/05/2025 |
| 47 |  Binance TR |
BONK/TRY | $0.00001965 | $5,057,357 | 06:57:07 09/05/2025 |
| 48 |  Paribu |
BONK/TRY | $0.00001962 | $4,498,206 | 06:56:55 09/05/2025 |
| 49 | Hotcoin |
BONK/USDT | $0.00001978 | $4,465,355 | 06:59:29 09/05/2025 |
| 50 |  Pionex |
BONK/USDT | $0.00001981 | $4,341,880 | 06:57:17 09/05/2025 |
| 51 |  CEEX exchange |
BONK/USDT | $0.00001986 | $4,035,107 | 07:00:07 09/05/2025 |
| 52 |  Bithumb |
BONK/KRW | $0.00001985 | $3,889,601 | 06:58:23 09/05/2025 |
| 53 |  Bitvavo |
BONK/EUR | $0.00001975 | $3,758,218 | 06:57:11 09/05/2025 |
| 54 | LBank |
BONK/USDT | $0.00001982 | $3,740,856 | 06:57:16 09/05/2025 |
| 55 |  Bitunix |
BONK/USDT | $0.00001978 | $3,550,405 | 06:51:07 09/05/2025 |
| 56 |  DigiFinex |
BONK/USDT | $0.00001986 | $3,519,589 | 06:45:08 09/05/2025 |
| 57 |  OrangeX |
BONK/USDT | $0.00001955 | $3,406,816 | 06:57:16 09/05/2025 |
| 58 |  Deepcoin |
BONK/USDT | $0.00001983 | $3,242,386 | 06:57:11 09/05/2025 |
| 59 | XT.COM |
BONK/USDT | $0.00001981 | $3,012,564 | 06:57:09 09/05/2025 |
| 60 |  Kraken |
BONK/USD | $0.00001980 | $2,991,395 | 06:59:55 09/05/2025 |
| 61 | Ourbit |
1000BONK/USDT | $0.01978 | $2,945,326 | 06:51:15 09/05/2025 |
| 62 |  WhiteBIT |
BONK/USDT | $0.00001983 | $2,607,120 | 06:57:15 09/05/2025 |
| 63 |  KuCoin |
BONK/USDT | $0.00001981 | $2,453,552 | 06:38:53 09/05/2025 |
| 64 |  VOOX Exchange |
BONK/USDT | $0.00001984 | $2,423,316 | 06:45:09 09/05/2025 |
| 65 |  Zoomex |
BONK/USDT | $0.00001982 | $2,412,331 | 06:57:08 09/05/2025 |
| 66 |  BitKan |
BONK/USDT | $0.00001989 | $2,393,882 | 07:00:11 09/05/2025 |
| 67 |  SuperEx |
BONK/USDT | $0.00001946 | $2,370,556 | 07:00:11 09/05/2025 |
| 68 |  Coinbase International Exchange |
BONK/USDC | $0.01976 | $2,251,870 | 06:57:16 09/05/2025 |
| 69 | Pionex |
BONK/USDT | $0.00001982 | $2,155,801 | 06:57:08 09/05/2025 |
| 70 | BVOX |
BONK/USDT | $0.00001978 | $2,107,457 | 06:51:17 09/05/2025 |
| 71 |  Meteora |
BONK/SOL | $0.00001983 | $1,989,182 | 06:57:29 09/05/2025 |
| 72 | Kraken |
BONK/USD | $0.00001976 | $1,969,580 | 06:57:15 09/05/2025 |
| 73 |  BitradeX |
bonk/usdt | $0.00001990 | $1,945,408 | 07:00:07 09/05/2025 |
| 74 |  Bitrue |
BONK/XRP | $0.00001984 | $1,858,485 | 06:57:08 09/05/2025 |
| 75 | OrangeX |
BONK/USDT | $0.00001979 | $1,828,988 | 06:57:08 09/05/2025 |
| 76 |  Blynex |
BONK/USDT | $0.00001989 | $1,817,005 | 07:00:09 09/05/2025 |
| 77 | BtcTurk | Kripto |
BONK/USDT | $0.00001983 | $1,735,931 | 06:57:53 09/05/2025 |
| 78 |  Orca |
BONK/SOL | $0.00001981 | $1,639,628 | 06:58:39 09/05/2025 |
| 79 |  CoinEx |
BONK/USDT | $0.00001980 | $1,614,099 | 06:59:23 09/05/2025 |
| 80 |  Raydium (CLMM) |
BONK/SOL | $0.00001983 | $1,599,039 | 06:58:36 09/05/2025 |
| 81 | Aibit |
BONK/USDT | $0.00001980 | $1,518,345 | 06:57:08 09/05/2025 |
| 82 | WhiteBIT |
BONK/USDT | $0.00001970 | $1,473,011 | 06:57:08 09/05/2025 |
| 83 |  CoinUp.io |
BONK/USDT | $0.00001975 | $1,446,678 | 06:54:09 09/05/2025 |
| 84 |  TruBit Pro Exchange |
BONK/USDT | $0.00001981 | $1,355,122 | 06:57:07 09/05/2025 |
| 85 |  Zedxion Exchange |
BONK/USDT | $0.00001988 | $1,349,743 | 07:00:12 09/05/2025 |
| 86 |  GaiaEx |
BONK/USDT | $0.00001988 | $1,349,634 | 07:00:11 09/05/2025 |
| 87 |  SpireX |
BONK/USDT | $0.00001988 | $1,348,328 | 07:00:08 09/05/2025 |
| 88 |  Salavi Exchange |
BONK/USDT | $0.00001991 | $1,092,994 | 07:00:11 09/05/2025 |
| 89 |  RabbitX |
BONK1000/USD | $0.01981 | $1,025,194 | 07:03:16 09/05/2025 |
| 90 | Orca |
BONK/SOL | $0.00001981 | $990,824 | 06:58:33 09/05/2025 |
| 91 | SAFEX |
BONK/USDT | $0.00001988 | $983,700 | 07:00:07 09/05/2025 |
| 92 | KCEX |
BONK/USDT | $0.00001980 | $963,571 | 06:57:08 09/05/2025 |
| 93 |  ZKE |
BONK/USDT | $0.00001988 | $809,846 | 07:00:12 09/05/2025 |
| 94 |  Orderly |
1000BONK/USDC | $0.01992 | $803,821 | 07:03:17 09/05/2025 |
| 95 |  BingX |
BONK/USDT | $0.00001980 | $746,989 | 06:57:08 09/05/2025 |
| 96 |  dYdX v4 |
BONK/USD | $0.00001966 | $720,954 | 06:28:18 09/05/2025 |
| 97 |  Slex Exchange |
BONK/USDT | $0.00001983 | $718,723 | 06:57:08 09/05/2025 |
| 98 | Orca |
BONK/USDC | $0.00001986 | $712,876 | 06:56:44 09/05/2025 |
| 99 |  Cryptomus |
BONK/USDT | $0.00001987 | $710,716 | 07:00:11 09/05/2025 |
| 100 |  Niza.io |
BONK/USD | $0.00001980 | $710,118 | 06:57:07 09/05/2025 |
| 101 |  Levex |
BONK/USDT | $0.01988 | $709,026 | 07:00:15 09/05/2025 |
| 102 |  Coinstore |
BONK/USDT | $0.00001981 | $649,933 | 06:57:08 09/05/2025 |
| 103 |  Cube Exchange |
BONK/USDC | $0.00001955 | $645,617 | 06:57:12 09/05/2025 |
| 104 |  GroveX |
BONK/USDT | $0.00001984 | $632,769 | 06:57:12 09/05/2025 |
| 105 |  BTCC |
BONK/USDT | $0.00001985 | $631,819 | 06:45:07 09/05/2025 |
| 106 |  Crypto.com Exchange |
BONK/USD | $0.00001973 | $616,655 | 06:54:09 09/05/2025 |
| 107 |  BitMart |
BONK/USDT | $0.00001978 | $615,387 | 06:57:08 09/05/2025 |
| 108 |  CoinP |
BONK/USDT | $0.00001981 | $549,845 | 07:00:07 09/05/2025 |
| 109 |  B2Z Exchange |
BONK/USD | $0.00001989 | $527,899 | 07:00:08 09/05/2025 |
| 110 |  BITmarkets |
BONK/USD | $0.00001980 | $527,882 | 06:57:08 09/05/2025 |
| 111 | Biconomy.com |
BONK/USDT | $0.00001977 | $511,969 | 06:54:07 09/05/2025 |
| 112 |  Azbit |
BONK/USDT | $0.00001981 | $505,252 | 06:57:15 09/05/2025 |
| 113 | Gate.io |
BONK/USDC | $0.00001980 | $469,183 | 06:56:24 09/05/2025 |
| 114 | Binance |
BONK/FDUSD | $0.00001978 | $431,075 | 06:56:42 09/05/2025 |
| 115 |  Gemini |
BONK/GUSD | $0.00001975 | $388,492 | 06:59:24 09/05/2025 |
| 116 | Gemini |
BONK/USD | $0.00001975 | $388,492 | 06:59:23 09/05/2025 |
| 117 | Meteora |
BONK/USDC | $0.00001987 | $336,334 | 06:52:42 09/05/2025 |
| 118 |  BYDFi |
BONK/USDT | $0.00001978 | $325,332 | 06:54:08 09/05/2025 |
| 119 |  ONUS Pro |
BONK1000/VNDC | $0.01988 | $320,555 | 07:00:16 09/05/2025 |
| 120 | Bitrue |
BONK/USDC | $0.00001981 | $319,303 | 06:57:08 09/05/2025 |
| 121 |  Bit2Me |
BONK/USDC | $0.00001982 | $318,690 | 06:57:09 09/05/2025 |
| 122 | Bybit |
BONK/USDC | $0.00001976 | $298,358 | 06:54:08 09/05/2025 |
| 123 | Kraken |
BONK/EUR | $0.00001978 | $297,357 | 06:59:55 09/05/2025 |
| 124 | Meteora |
BONK/JUP | $0.00001945 | $272,635 | 05:36:10 09/05/2025 |
| 125 |  Flipster |
1000BONK/USDT | $0.01979 | $269,811 | 06:51:19 09/05/2025 |
| 126 |  Dex-Trade |
BONK/USDT | $0.00001981 | $267,846 | 06:57:11 09/05/2025 |
| 127 |  Bitazza |
BONK/USDT | $0.00001970 | $267,445 | 07:00:12 09/05/2025 |
| 128 | Crypto.com Exchange |
BONK/USD | $0.00001977 | $253,987 | 06:39:18 09/05/2025 |
| 129 | Crypto.com Exchange |
BONK/USDT | $0.00001988 | $243,933 | 06:54:09 09/05/2025 |
| 130 |  Coins.ph |
BONK/USDT | $0.00001982 | $207,763 | 06:57:08 09/05/2025 |
| 131 |  Binance TH |
BONK/USDT | $0.00001981 | $203,576 | 06:57:07 09/05/2025 |
| 132 |  Coinone |
BONK/KRW | $0.00001978 | $182,138 | 06:59:24 09/05/2025 |
| 133 | WhiteBIT |
BONK/USDC | $0.00001992 | $174,543 | 06:48:08 09/05/2025 |
| 134 | Levex |
BONK/USDC | $0.01974 | $170,204 | 06:54:16 09/05/2025 |
| 135 |  AscendEX (BitMax) |
BONK/USDT | $0.00001977 | $162,196 | 06:57:08 09/05/2025 |
| 136 |  Topcredit Int |
BONK/USDT | $0.00001975 | $158,755 | 06:54:09 09/05/2025 |
| 137 |  Tokenize Xchange |
BONK/USD | $0.00001971 | $157,969 | 07:00:08 09/05/2025 |
| 138 | Tokenize Xchange |
BONK/SGD | $0.00001971 | $157,645 | 07:00:08 09/05/2025 |
| 139 |  BlueBit |
BONK/USDT | $0.00001981 | $142,340 | 06:57:11 09/05/2025 |
| 140 |  Bitstamp |
BONK/USD | $0.00001978 | $138,547 | 06:59:23 09/05/2025 |
| 141 | Levex |
BONK/USDT | $0.00001991 | $128,222 | 07:00:11 09/05/2025 |
| 142 |  Drift Protocol |
1MBONK/USDC | $19.91 | $119,734 | 07:03:15 09/05/2025 |
| 143 | B2Z Exchange |
BONK/USDT | $0.00001983 | $115,188 | 07:00:08 09/05/2025 |
| 144 | BTSE |
BONK/USDT | $0.00001980 | $114,781 | 06:54:07 09/05/2025 |
| 145 |  Binance.US |
BONK/USDT | $0.00001990 | $113,061 | 06:59:53 09/05/2025 |
| 146 | BITmarkets |
BONK/USDT | $0.00001967 | $112,958 | 06:21:08 09/05/2025 |
| 147 |  Bitso |
BONK/USD | $0.00001984 | $112,822 | 06:58:23 09/05/2025 |
| 148 |  Arkham |
BONK/USDT | $0.00001985 | $110,151 | 07:00:19 09/05/2025 |
| 149 | OKX |
BONK/USDC | $0.00001977 | $73,291.22 | 06:56:23 09/05/2025 |
| 150 |  Tapbit |
BONK/USDT | $0.00001981 | $71,975.13 | 06:57:08 09/05/2025 |
| 151 |  Tokocrypto |
BONK/USDT | $0.00001975 | $71,864.07 | 06:54:11 09/05/2025 |
| 152 | Niza.io |
BONK/EUR | $0.00001984 | $70,044.62 | 06:57:07 09/05/2025 |
| 153 |  Meteora VP |
BONK/SOL | $0.00001983 | $69,789.20 | 06:58:46 09/05/2025 |
| 154 | Meteora VP |
BONK/USDC | $0.00001977 | $67,908.35 | 06:54:05 09/05/2025 |
| 155 | WEEX |
BONK/USDT | $0.00001981 | $67,434.62 | 06:57:14 09/05/2025 |
| 156 |  Uniswap v3 (Ethereum) |
BONK/WETH | $0.00001987 | $66,350.93 | 06:45:47 09/05/2025 |
| 157 | Coins.ph |
BONK/PHP | $0.00001975 | $64,657.75 | 06:48:08 09/05/2025 |
| 158 | CoinEx |
BONK/USDC | $0.00001984 | $64,030.88 | 06:59:23 09/05/2025 |
| 159 |  Backpack Exchange |
BONK/USDC | $0.00001979 | $63,482.98 | 06:57:08 09/05/2025 |
| 160 |  Bitfinex |
BONK/USDT | $0.00001986 | $59,614.07 | 06:59:23 09/05/2025 |
| 161 |  MGBX |
BONK/USDT | $0.00001984 | $56,919.48 | 06:45:17 09/05/2025 |
| 162 |  XBO.com |
BONK/USDT | $0.00001981 | $52,747.88 | 06:57:07 09/05/2025 |
| 163 |  CoinDCX |
BONK/INR | $0.00001896 | $50,956.08 | 06:57:09 09/05/2025 |
| 164 | Raydium (CLMM) |
BONK/SOL | $0.00001983 | $50,078.36 | 06:57:39 09/05/2025 |
| 165 | Gemini |
BONK/GUSD | $0.00002015 | $49,986.23 | 06:57:20 09/05/2025 |
| 166 | Meteora |
BONK/SOL | $0.00001983 | $49,435.34 | 06:57:46 09/05/2025 |
| 167 | BiKing |
BONK/USDT | $0.00001981 | $49,375.76 | 06:57:18 09/05/2025 |
| 168 |  TRIV |
BONK/IDR | $0.00001991 | $48,741.44 | 07:00:12 09/05/2025 |
| 169 | TRIV |
BONK/USDT | $0.00001986 | $48,741.40 | 07:00:12 09/05/2025 |
| 170 |  Bitexen |
BONK/TRY | $0.00001945 | $47,182.98 | 06:57:11 09/05/2025 |
| 171 | Binance |
BONK/BRL | $0.00001988 | $46,999.26 | 06:56:42 09/05/2025 |
| 172 |  Korbit |
BONK/KRW | $0.00001985 | $42,896.28 | 06:51:10 09/05/2025 |
| 173 |  Tothemoon |
BONK/USDT | $0.00001982 | $39,749.66 | 06:57:08 09/05/2025 |
| 174 |  TGEX |
BONK/USDT | $0.00001982 | $33,474.57 | 07:00:10 09/05/2025 |
| 175 | Raydium (CLMM) |
BONK/SOL | $0.00001983 | $31,522.94 | 06:58:34 09/05/2025 |
| 176 |  BloFin |
BONK/USDT | $0.00001979 | $27,870.45 | 06:57:11 09/05/2025 |
| 177 | Bitfinex |
BONK/USD | $0.00001988 | $22,488.26 | 06:59:53 09/05/2025 |
| 178 | Orca |
BONK/SOL | $0.00001974 | $20,828.23 | 05:26:37 09/05/2025 |
| 179 |  Bitci TR |
BONK/TRY | $0.00001951 | $20,321.22 | 07:00:08 09/05/2025 |
| 180 | Bitstamp |
BONK/EUR | $0.00001976 | $19,808.28 | 06:59:53 09/05/2025 |
| 181 |  BiFinance |
BONK/USDT | $0.00001978 | $19,314.09 | 06:54:08 09/05/2025 |
| 182 |  Bibox |
BONK/USDT | $0.00001982 | $19,157.61 | 07:00:12 09/05/2025 |
| 183 | WhiteBIT |
BONK/TRY | $0.00001965 | $17,624.77 | 06:57:08 09/05/2025 |
| 184 |  Raydium |
BONK/SOL | $0.00001983 | $17,088.04 | 06:58:43 09/05/2025 |
| 185 |  Indodax |
BONK/USDT | $0.00001980 | $17,023.58 | 06:38:54 09/05/2025 |
| 186 |  LATOKEN |
BONK/USDT | $0.00001990 | $16,255.02 | 06:57:10 09/05/2025 |
| 187 | Orca |
BONK/WIF | $0.00001976 | $16,218.46 | 06:55:05 09/05/2025 |
| 188 | Raydium |
BONK/USDC | $0.00001976 | $15,573.55 | 06:54:08 09/05/2025 |
| 189 |  PancakeSwap v3 (BSC) |
USDT/BONK | $1.00 | $14,660.92 | 06:45:40 09/05/2025 |
| 190 |  HashKey Global |
BONK/USDT | $0.00001977 | $14,625.25 | 06:57:11 09/05/2025 |
| 191 | TGEX |
BONK/USDT | $0.00001962 | $13,665.70 | 07:00:17 09/05/2025 |
| 192 | B2Z Exchange |
BONK/USDC | $0.00001989 | $11,753.13 | 07:00:08 09/05/2025 |
| 193 | BITmarkets |
BONK/USDC | $0.00001982 | $11,739.23 | 06:57:08 09/05/2025 |
| 194 | Meteora |
BONK/SOL | $0.00001975 | $10,815.87 | 06:52:55 09/05/2025 |
| 195 |  Bitlo |
BONK/USDT | $0.00001983 | $10,566.36 | 07:00:09 09/05/2025 |
| 196 |  ICRYPEX |
BONK/USDT | $0.00002000 | $10,545.62 | 06:54:07 09/05/2025 |
| 197 |  ChangeNOW |
BONK/BTC | $0.00001956 | $9,160.79 | 06:57:08 09/05/2025 |
| 198 | Meteora |
BONK/SOL | $0.00001961 | $9,051.89 | 05:47:10 09/05/2025 |
| 199 | PancakeSwap v3 (BSC) |
BONK/WBNB | $0.00001951 | $9,002.88 | 06:47:22 09/05/2025 |
| 200 | Meteora |
FARTCOIN/BONK | $1.24 | $8,757.94 | 06:58:43 09/05/2025 |
| 201 | WEEX |
BONK/USDC | $0.00001982 | $8,617.11 | 06:57:14 09/05/2025 |
| 202 |  Kanga Exchange |
BONK/USDT | $0.00001981 | $8,614.22 | 07:00:11 09/05/2025 |
| 203 |  Camelot v3 |
BONK/WETH | $0.00001966 | $8,485.15 | 05:31:26 09/05/2025 |
| 204 | OKX |
BONK/USD | $0.00001961 | $6,926.85 | 06:56:23 09/05/2025 |
| 205 | Bitlo |
BONK/TRY | $0.00001965 | $5,680.74 | 07:00:09 09/05/2025 |
| 206 |  Foxbit |
BONK/BRL | $0.00001991 | $4,330.78 | 06:57:11 09/05/2025 |
| 207 |  Uniswap v3 (Polygon) |
WMATIC/BONK | $0.2495 | $4,069.61 | 06:30:22 09/05/2025 |
| 208 |  PancakeSwap v3 (Ethereum) |
BONK/USDT | $0.00001951 | $3,986.91 | 03:53:35 09/05/2025 |
| 209 |  ZebPay |
BONK/INR | $0.00001895 | $3,520.95 | 06:57:08 09/05/2025 |
| 210 | Meteora |
BONK/SOL | $0.00001983 | $3,471.78 | 06:50:29 09/05/2025 |
| 211 | Bitazza |
BONK/THB | $0.00001902 | $3,442.88 | 07:00:12 09/05/2025 |
| 212 | Meteora |
BONK/WIF | $0.00001975 | $3,190.05 | 06:54:20 09/05/2025 |
| 213 | Kanga Exchange |
BONK/USDC | $0.00001975 | $2,837.32 | 07:00:11 09/05/2025 |
| 214 |  Quidax |
BONK/USDT | $0.00001933 | $2,782.21 | 06:57:07 09/05/2025 |
| 215 |  CoinJar |
BONK/USDC | $0.00001929 | $2,563.50 | 06:12:40 09/05/2025 |
| 216 | CoinDCX |
BONK/USDT | $0.00001981 | $2,313.25 | 06:57:09 09/05/2025 |
| 217 | Orca |
BONK/JTO | $0.00001987 | $2,310.44 | 06:45:40 09/05/2025 |
| 218 | Binance.US |
BONK/USD | $0.00001921 | $2,205.20 | 06:59:53 09/05/2025 |
| 219 | Crypto.com Exchange |
BONK/EUR | $0.00001915 | $2,184.31 | 06:54:09 09/05/2025 |
| 220 | Meteora |
BONK/USDC | $0.00001979 | $2,181.02 | 06:51:52 09/05/2025 |
| 221 |  Sushiswap v3 (Ethereum) |
BONK/USDT | $0.00001945 | $2,081.35 | 06:59:59 09/05/2025 |
| 222 | CoinJar |
BONK/AUD | $0.00001993 | $1,723.77 | 06:12:40 09/05/2025 |
| 223 | Orca |
BONK/WIF | $0.00001975 | $1,712.03 | 06:54:19 09/05/2025 |
| 224 | Orca |
POPCAT/BONK | $0.4647 | $1,684.69 | 05:44:05 09/05/2025 |
| 225 | Orca |
CORGIAI/BONK | $0.0001577 | $1,587.47 | 06:16:05 09/05/2025 |
| 226 | Meteora |
BONK/USDC | $0.00001981 | $1,544.53 | 06:49:57 09/05/2025 |
| 227 | Meteora |
GP/BONK | $0.1662 | $1,368.79 | 06:41:53 09/05/2025 |
| 228 | CoinJar |
BONK/GBP | $0.00001923 | $1,319.67 | 06:12:40 09/05/2025 |
| 229 | Meteora |
BONK/JUP | $0.00001910 | $1,276.80 | 22:29:30 08/05/2025 |
| 230 |  digitalexchange.id |
BONK/IDR | $0.00001976 | $1,261.57 | 06:57:11 09/05/2025 |
| 231 |  Giottus |
BONK/USDT | $0.00001961 | $1,238.37 | 06:36:08 09/05/2025 |
| 232 | Meteora |
BONK/SOL | $0.00001912 | $1,193.18 | 04:51:16 09/05/2025 |
| 233 | Upbit |
BONK/USDT | $0.00001968 | $1,180.14 | 06:53:53 09/05/2025 |
| 234 | Raydium (CLMM) |
BONK/USDC | $0.00001976 | $1,149.83 | 06:54:44 09/05/2025 |
| 235 | Giottus |
BONK/INR | $0.00001781 | $1,127.63 | 06:36:08 09/05/2025 |
| 236 | Orca |
GUAC/BONK | $0.00000002000 | $1,026.06 | 06:49:54 09/05/2025 |
| 237 |  NovaDAX |
BONK/BRL | $0.00001953 | $1,025.84 | 07:00:07 09/05/2025 |
| 238 | Arkham |
BONK/USDT | $0.00001956 | $1,021.52 | 07:00:10 09/05/2025 |
| 239 |  CEX.IO |
BONK/USD | $0.00001982 | $940.00 | 06:57:09 09/05/2025 |
| 240 | Meteora |
SAMO/BONK | $0.003211 | $919.96 | 06:26:21 09/05/2025 |
| 241 | Meteora |
BONK/USDC | $0.00001955 | $882.05 | 03:54:32 09/05/2025 |
| 242 | Raydium (CLMM) |
FARTCOIN/BONK | $1.24 | $747.03 | 06:36:47 09/05/2025 |
| 243 |  BitMEX |
BONK/USDT | $0.00001967 | $689.92 | 06:54:09 09/05/2025 |
| 244 | Meteora |
BONK/KMNO | $0.00001976 | $644.12 | 06:43:54 09/05/2025 |
| 245 | Uniswap v3 (Ethereum) |
BONK/USDT | $0.00001921 | $603.15 | 23:50:23 08/05/2025 |
| 246 |  Bitcoiva |
BONK/INR | $0.00002069 | $571.85 | 07:00:12 09/05/2025 |
| 247 | Meteora VP |
POPCAT/BONK | $0.4660 | $526.66 | 05:28:22 09/05/2025 |
| 248 | Meteora |
POPCAT/BONK | $0.4645 | $428.79 | 06:31:08 09/05/2025 |
| 249 | Meteora VP |
BONK/DITH | $0.00002003 | $339.77 | 04:21:08 09/05/2025 |
| 250 | Meteora |
POPCAT/BONK | $0.4610 | $299.38 | 05:12:09 09/05/2025 |
| 251 | Meteora |
BONK/USDC | $0.00001972 | $299.06 | 04:08:22 09/05/2025 |
| 252 | Meteora |
BONK/JUP | $0.00001969 | $289.96 | 05:26:22 09/05/2025 |
| 253 |  Koinpark |
BONK/INR | $0.00001995 | $263.80 | 07:00:15 09/05/2025 |
| 254 | Raydium |
RAY/BONK | $2.81 | $239.06 | 06:53:41 09/05/2025 |
| 255 | Raydium (CLMM) |
BONK/SOL | $0.00001930 | $235.51 | 05:09:04 09/05/2025 |
| 256 |  Poloniex |
BONK/USDT | $0.00001953 | $234.13 | 06:59:53 09/05/2025 |
| 257 |  Aerodrome SlipStream |
WETH/BONK | $2,178.27 | $208.28 | 05:42:11 09/05/2025 |
| 258 | Raydium |
BYAT/BONK | $0.000008250 | $199.44 | 06:14:08 09/05/2025 |
| 259 | Orca |
BONK/USDC | $0.00001990 | $198.63 | 06:45:42 09/05/2025 |
| 260 | Meteora VP |
BONK/$FM | $0.00001988 | $184.43 | 06:48:30 09/05/2025 |
| 261 |  Digitra.com |
BONK/USDT | $0.00001962 | $100.81 | 07:00:11 09/05/2025 |
| 262 | Millionero |
BONK/USDT | $0.00001988 | $98.95 | 07:00:15 09/05/2025 |
| 263 | Meteora |
BONK/BERT | $0.00001958 | $94.68 | 06:00:28 09/05/2025 |
| 264 | Digitra.com |
BONK/BRL | $0.00001093 | $81.95 | 07:00:11 09/05/2025 |
| 265 | Tokocrypto |
BONK/USDC | $0.00001982 | $81.88 | 06:57:08 09/05/2025 |
| 266 |  WOO X |
BONK/USDT | $0.00001983 | $73.10 | 06:57:12 09/05/2025 |
| 267 | Raydium |
ETHEREUM/BONK | $0.0002584 | $65.14 | 06:14:19 09/05/2025 |
| 268 | Meteora VP |
BONK/BERT | $0.00001988 | $63.65 | 06:00:27 09/05/2025 |
| 269 |  Mandala Exchange |
BONK/USDT | $0.00001955 | $56.51 | 07:00:14 09/05/2025 |
| 270 |  HitBTC |
BONK/USDT | $0.00001955 | $56.49 | 06:48:11 09/05/2025 |
| 271 | Meteora VP |
USEDCAR/BONK | $0.001578 | $53.65 | 06:58:36 09/05/2025 |
| 272 | Meteora |
BONK/SOL | $0.00001940 | $53.21 | 05:08:55 09/05/2025 |
| 273 | CEX.IO |
BONK/USDT | $0.00001982 | $43.58 | 06:57:09 09/05/2025 |
| 274 |  QuickSwap |
HANU/BONK | $0.0000001200 | $37.46 | 06:30:24 09/05/2025 |
| 275 | Meteora |
PENGU/BONK | $0.01415 | $37.24 | 06:56:39 09/05/2025 |
| 276 | Orca |
BONK/SOL | $0.00002012 | $37.13 | 04:31:55 09/05/2025 |
| 277 | Meteora VP |
BONK/WEN | $0.00001940 | $35.42 | 05:41:21 09/05/2025 |
| 278 | Orca |
BONK/PYTH | $0.00001986 | $31.02 | 06:45:43 09/05/2025 |
| 279 | CEX.IO |
BONK/USDC | $0.00001987 | $29.55 | 06:57:09 09/05/2025 |
| 280 | Orca |
BONK/SOL | $0.00001971 | $25.77 | 06:39:06 09/05/2025 |
| 281 | Meteora VP |
GECKO/BONK | $0.0000008600 | $25.75 | 06:39:07 09/05/2025 |
| 282 | Meteora VP |
COIN/BONK | $0.00005320 | $23.26 | 03:57:14 09/05/2025 |
| 283 | Bitcoiva |
BONK/USDT | $0.00001989 | $21.28 | 07:00:12 09/05/2025 |
| 284 | Orca |
PONKE/BONK | $0.1378 | $19.62 | 06:45:42 09/05/2025 |
| 285 | Orca |
BONK/SOL | $0.00001962 | $19.54 | 06:27:22 09/05/2025 |
| 286 | CoinJar |
BONK/USD | $0.00001897 | $19.27 | 06:12:40 09/05/2025 |
| 287 | Orca |
BONK/USDC | $0.00001979 | $13.29 | 06:45:45 09/05/2025 |
| 288 | Meteora VP |
GUAC/BONK | $0.00000002000 | $12.95 | 22:42:55 08/05/2025 |
| 289 | Meteora VP |
BONK/CHONKY | $0.00001976 | $12.79 | 03:28:33 09/05/2025 |
| 290 | Orca |
SAMO/BONK | $0.003188 | $11.56 | 04:23:35 09/05/2025 |
| 291 |  KoinBX |
BONK/USDT | $0.00002440 | $10.82 | 06:57:09 09/05/2025 |
| 292 | Orca |
BONK/WIF | $0.00001969 | $10.20 | 05:27:44 09/05/2025 |
| 293 |  Unocoin |
BONK/INR | $0.00001723 | $7.61 | 07:00:08 09/05/2025 |
| 294 | Meteora VP |
GB/BONK | $0.000002740 | $6.30 | 06:49:36 09/05/2025 |
| 295 | Raydium (CLMM) |
BONK/WEN | $0.00001958 | $6.00 | 05:26:05 09/05/2025 |
| 296 | Orca |
GECKO/BONK | $0.0000008600 | $5.34 | 06:39:07 09/05/2025 |
| 297 |  PancakeSwap v2 (BSC) |
BONK/WBNB | $0.00001942 | $5.09 | 06:22:14 09/05/2025 |
| 298 | Meteora VP |
BONK/WIF | $0.00001928 | $4.89 | 00:47:00 09/05/2025 |
| 299 | Orca |
BONK/WEN | $0.00001976 | $4.01 | 06:42:54 09/05/2025 |
| 300 | KoinBX |
BONK/INR | $0.00001395 | $3.02 | 06:57:09 09/05/2025 |
Thông tin thị trường giao dịch Bonk (BONK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BONK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:17 09/05/2025, cặp giao dịch 1000BONK/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $159,603,368 với tỷ giá $0.01974.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BONK.
Cặp: Tên cặp giao dịch BONK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BONK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.