Bonk BONK
Xếp hạng #78
02:23:00 10/03/2026
Giá Bonk (BONK)
$0.000005885 4.04%
0.000000000085 BTC
0 VND
Thấp: $0.000005528
Cao: $0.000005975
Thị trường Bonk (BONK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
1000BONK/USDT | $0.005866 | $44,943,958 | 01:54:16 10/03/2026 |
| 2 |  OrangeX |
BONK/USDT | $0.000005860 | $34,531,442 | 01:54:15 10/03/2026 |
| 3 |  Batonex |
BONK/USDT | $0.000005880 | $26,534,183 | 02:00:16 10/03/2026 |
| 4 |  Hotcoin |
1000BONK/USDT | $0.005867 | $22,194,376 | 01:57:20 10/03/2026 |
| 5 |  Bybit |
1000BONK/USDT | $0.005864 | $15,822,682 | 01:54:16 10/03/2026 |
| 6 |  BVOX |
1000BONK/USDT | $0.005873 | $14,812,961 | 01:57:15 10/03/2026 |
| 7 |  BTDUex |
BONK/USDT | $0.000005870 | $13,954,113 | 01:57:07 10/03/2026 |
| 8 |  ApeX Omni |
1000BONK/USDT | $0.005865 | $12,991,793 | 02:00:16 10/03/2026 |
| 9 |  BTSE |
1KBONK/USDT | $0.005871 | $12,146,545 | 01:57:15 10/03/2026 |
| 10 |  BitMart |
1000BONK/USDT | $0.005869 | $11,061,567 | 01:57:16 10/03/2026 |
| 11 |  Toobit |
1000BONK/USDT | $0.005871 | $8,004,179 | 01:57:16 10/03/2026 |
| 12 | Batonex |
BONK/USDT | $0.000005880 | $7,636,864 | 02:00:11 10/03/2026 |
| 13 |  Websea |
BONK/USDT | $0.000005870 | $6,602,694 | 02:00:17 10/03/2026 |
| 14 | Binance |
BONK/USDT | $0.000005870 | $6,398,739 | 01:56:52 10/03/2026 |
| 15 |  YEX |
BONK/USDT | $0.005878 | $6,212,226 | 01:45:16 10/03/2026 |
| 16 |  Biconomy.com |
BONK/USDT | $0.000005870 | $5,588,498 | 01:57:15 10/03/2026 |
| 17 | Hotcoin |
BONK/USDT | $0.000005880 | $5,499,644 | 01:51:34 10/03/2026 |
| 18 |  Millionero |
BONK/USDT | $0.000005870 | $5,320,225 | 01:57:13 10/03/2026 |
| 19 |  Ourbit |
1000BONK/USDT | $0.005870 | $4,485,836 | 01:57:16 10/03/2026 |
| 20 |  MEXC |
1000BONK/USDT | $0.005865 | $4,431,356 | 01:54:16 10/03/2026 |
| 21 |  Cofinex |
1000BONK/USDT | $0.005861 | $4,203,667 | 02:00:17 10/03/2026 |
| 22 |  Bitget |
1000BONK/USDT | $0.005863 | $4,190,692 | 01:54:16 10/03/2026 |
| 23 |  AstralX |
BONK/USDT | $0.000005870 | $3,856,336 | 01:57:07 10/03/2026 |
| 24 |  OneEx |
BONK/USDT | $0.000005870 | $3,521,217 | 01:57:07 10/03/2026 |
| 25 | Binance |
1000BONK/USDC | $0.005865 | $3,376,701 | 01:54:16 10/03/2026 |
| 26 |  FameEX |
BONK/USDT | $0.000005870 | $3,324,573 | 01:57:12 10/03/2026 |
| 27 |  Bullish |
BONK1M/USDC | $5.87 | $3,297,556 | 01:57:11 10/03/2026 |
| 28 |  Coinbase Exchange |
BONK/USD | $0.000005860 | $3,244,798 | 01:56:29 10/03/2026 |
| 29 | BitMart |
BONK/USDT | $0.000005870 | $3,208,898 | 01:57:11 10/03/2026 |
| 30 |  BTCC |
BONK/USDT | $0.000005880 | $3,203,685 | 01:57:12 10/03/2026 |
| 31 |  Echobit |
BONK/USDT | $0.000005870 | $2,801,652 | 01:57:10 10/03/2026 |
| 32 |  EagleX |
1000BONK/USDT | $0.005869 | $2,531,817 | 02:00:15 10/03/2026 |
| 33 |  BlockFin |
BONK/USDT | $0.000005860 | $2,524,048 | 01:54:09 10/03/2026 |
| 34 |  NovaEx |
BONK/USDT | $0.000005880 | $2,483,002 | 02:00:09 10/03/2026 |
| 35 |  HTX |
BONK/USDT | $0.000005860 | $2,407,501 | 01:54:16 10/03/2026 |
| 36 |  Paribu |
BONK/TRY | $0.000005860 | $2,375,430 | 01:58:02 10/03/2026 |
| 37 |  YUBIT |
1000BONK/USDT | $0.005871 | $2,218,397 | 01:57:15 10/03/2026 |
| 38 |  OKX |
BONK/USDT | $0.000005870 | $2,119,834 | 01:56:24 10/03/2026 |
| 39 |  BiKing |
BONK/USDT | $0.000005870 | $2,119,194 | 01:54:11 10/03/2026 |
| 40 |  CoinP |
BONK/USDT | $0.000005870 | $1,924,757 | 02:00:15 10/03/2026 |
| 41 |  Pionex |
BONK/USDT | $0.000005870 | $1,921,822 | 01:57:12 10/03/2026 |
| 42 |  Hibt |
BONK/USDT | $0.000005870 | $1,881,302 | 01:54:09 10/03/2026 |
| 43 |  CoinW |
BONK/USDT | $0.000005870 | $1,788,651 | 01:51:11 10/03/2026 |
| 44 |  Ju.com |
BONK/USDT | $0.000005870 | $1,740,270 | 01:57:08 10/03/2026 |
| 45 |  Picol |
BONK/USDT | $0.000005870 | $1,694,880 | 01:57:12 10/03/2026 |
| 46 |  CRMClick |
BONK/USDT | $0.000006100 | $1,673,467 | 07:00:17 06/03/2026 |
| 47 |  CEEX exchange |
BONK/USDT | $0.000005860 | $1,624,966 | 02:00:12 10/03/2026 |
| 48 | Binance |
BONK/USDC | $0.000005870 | $1,596,599 | 01:56:54 10/03/2026 |
| 49 |  BloFin |
BONK/USDT | $0.000005860 | $1,513,196 | 01:54:15 10/03/2026 |
| 50 | YEX |
BONK/USDT | $0.000005870 | $1,481,053 | 02:00:12 10/03/2026 |
| 51 | Bybit |
BONK/USDT | $0.000005870 | $1,468,361 | 01:54:09 10/03/2026 |
| 52 |  WhiteBIT |
BONK/USDT | $0.000005870 | $1,377,672 | 01:57:15 10/03/2026 |
| 53 |  LBank |
BONK/USDT | $0.000005870 | $1,316,363 | 01:57:09 10/03/2026 |
| 54 |  P2B |
BONK/USDT | $0.000005870 | $1,274,461 | 01:51:11 10/03/2026 |
| 55 | Toobit |
BONK/USDT | $0.000005870 | $1,205,123 | 01:57:11 10/03/2026 |
| 56 |  ASTX |
BONK/USDT | $0.000005870 | $1,152,007 | 01:57:12 10/03/2026 |
| 57 |  XT.COM |
BONK/USDT | $0.000005870 | $1,151,768 | 01:57:12 10/03/2026 |
| 58 | EagleX |
BONK/USDT | $0.000005850 | $1,130,770 | 02:00:08 10/03/2026 |
| 59 | Binance |
BONK/TRY | $0.000005870 | $1,128,995 | 01:56:52 10/03/2026 |
| 60 | YUBIT |
BONK/USDT | $0.000005870 | $1,100,575 | 01:57:11 10/03/2026 |
| 61 | WhiteBIT |
BONK/USDT | $0.000005870 | $1,084,134 | 01:57:11 10/03/2026 |
| 62 |  Hyperliquid |
kBONK/USD | $0.005865 | $1,058,896 | 01:54:25 10/03/2026 |
| 63 |  Bithumb |
BONK/KRW | $0.000005880 | $1,044,315 | 01:59:53 10/03/2026 |
| 64 | Biconomy.com |
BONK/USDT | $0.000005870 | $1,036,045 | 01:57:12 10/03/2026 |
| 65 |  KuCoin |
BONK/USDT | $0.000005870 | $1,030,599 | 01:56:53 10/03/2026 |
| 66 |  XXKK |
BONK/USDT | $0.000005870 | $1,008,879 | 02:00:11 10/03/2026 |
| 67 | MEXC |
BONK/USDT | $0.000005870 | $1,002,193 | 01:51:07 10/03/2026 |
| 68 |  Deepcoin |
BONK/USDT | $0.000005870 | $972,270 | 01:54:08 10/03/2026 |
| 69 | BVOX |
BONK/USDT | $0.000005870 | $918,203 | 01:57:11 10/03/2026 |
| 70 |  Gate |
BONK/USDT | $0.000005860 | $910,045 | 01:54:19 10/03/2026 |
| 71 | Gate |
BONK/USDT | $0.000005870 | $897,081 | 01:56:54 10/03/2026 |
| 72 |  SunX |
BONK/USDT | $0.000005860 | $883,738 | 02:00:15 10/03/2026 |
| 73 |  Meteora DLMM |
BONK/SOL | $0.000005870 | $779,507 | 01:56:09 10/03/2026 |
| 74 |  Binance TR |
BONK/TRY | $0.000005870 | $748,734 | 01:57:12 10/03/2026 |
| 75 | Ourbit |
BONK/USDT | $0.000005880 | $611,210 | 01:54:10 10/03/2026 |
| 76 |  BtcTurk | Kripto |
BONK/TRY | $0.000005870 | $608,923 | 01:59:53 10/03/2026 |
| 77 |  Upbit |
BONK/KRW | $0.000005840 | $601,803 | 01:56:54 10/03/2026 |
| 78 |  Zoomex |
BONK/USDT | $0.000005870 | $587,466 | 01:57:08 10/03/2026 |
| 79 |  Bitvavo |
BONK/EUR | $0.000005870 | $560,685 | 01:57:11 10/03/2026 |
| 80 |  Coinlocally |
BONK/USDT | $0.000005860 | $527,460 | 01:57:11 10/03/2026 |
| 81 |  BitKan |
BONK/USDT | $0.000005860 | $515,941 | 02:00:12 10/03/2026 |
| 82 | CoinP |
BONK/USDT | $0.000005870 | $513,581 | 02:00:10 10/03/2026 |
| 83 |  BingX |
BONK/USDT | $0.000005860 | $494,147 | 01:57:11 10/03/2026 |
| 84 |  BlueBit |
BONK/USDT | $0.000005870 | $460,675 | 02:00:12 10/03/2026 |
| 85 | OrangeX |
BONK/USDT | $0.000005870 | $398,266 | 01:54:08 10/03/2026 |
| 86 |  BitradeX |
BONK/USDT | $0.000005870 | $381,647 | 01:54:08 10/03/2026 |
| 87 |  Tapbit |
BONK/USDT | $0.000005860 | $375,280 | 01:57:11 10/03/2026 |
| 88 |  VOOX Exchange |
BONK/USDT | $0.000005870 | $371,396 | 01:57:12 10/03/2026 |
| 89 | Paribu |
BONK/USDT | $0.000005910 | $357,327 | 01:58:02 10/03/2026 |
| 90 |  Aivora Exchange |
BONK/USDT | $0.000005880 | $329,120 | 02:00:12 10/03/2026 |
| 91 |  BitbabyExchange |
BONK/USDT | $0.000005880 | $327,051 | 01:51:12 10/03/2026 |
| 92 |  MGBX |
BONK/USDT | $0.000005870 | $319,958 | 02:00:12 10/03/2026 |
| 93 |  Cryptomus |
BONK/USDT | $0.000005880 | $308,857 | 01:54:10 10/03/2026 |
| 94 | WhiteBIT |
BONK/USDC | $0.000005880 | $269,382 | 01:57:11 10/03/2026 |
| 95 | WhiteBIT |
BONK/TRY | $0.000005880 | $252,941 | 01:57:11 10/03/2026 |
| 96 |  Bitazza |
BONK/USDT | $0.000005820 | $251,480 | 02:00:09 10/03/2026 |
| 97 |  GroveX |
BONK/USDT | $0.000005870 | $250,363 | 02:00:07 10/03/2026 |
| 98 | Pionex |
BONK/USDT | $0.000005870 | $247,008 | 01:57:15 10/03/2026 |
| 99 |  Kraken |
BONK/USD | $0.000005870 | $241,056 | 01:59:30 10/03/2026 |
| 100 |  Coinbase International Exchange |
BONK/USDC | $0.005864 | $204,995 | 02:00:15 10/03/2026 |
| 101 |  idax exchange |
BONK/USDT | $0.000005870 | $198,147 | 02:00:11 10/03/2026 |
| 102 |  Bitrue |
BONK/XRP | $0.000005880 | $197,626 | 01:57:12 10/03/2026 |
| 103 |  B2Z Exchange |
BONK/USD | $0.000005880 | $196,394 | 02:00:09 10/03/2026 |
| 104 |  BITmarkets |
BONK/USD | $0.000005880 | $196,394 | 02:00:09 10/03/2026 |
| 105 |  Bit2Me |
BONK/USDC | $0.000005870 | $175,626 | 01:57:07 10/03/2026 |
| 106 |  Coinstore |
BONK/USDT | $0.000005870 | $174,924 | 01:57:11 10/03/2026 |
| 107 | Binance |
BONK/FDUSD | $0.000005870 | $172,114 | 01:56:52 10/03/2026 |
| 108 |  KTX |
Bonk/USDT | $0.000005870 | $160,958 | 02:00:11 10/03/2026 |
| 109 |  KCEX |
BONK/USDT | $0.000005870 | $153,175 | 01:57:12 10/03/2026 |
| 110 |  Bitstamp by Robinhood |
BONK/USD | $0.000005880 | $151,894 | 01:59:23 10/03/2026 |
| 111 |  AscendEX |
BONK/USDT | $0.000005900 | $147,739 | 01:57:21 10/03/2026 |
| 112 |  TGEX |
BONK/USDT | $0.000005870 | $146,120 | 01:57:15 10/03/2026 |
| 113 |  BigONE |
BONK/USDT | $0.000005870 | $142,022 | 01:54:08 10/03/2026 |
| 114 | HTX |
BONK/USDT | $0.000005870 | $141,860 | 01:59:54 10/03/2026 |
| 115 |  Bitop |
BONK/USDT | $0.000005870 | $136,646 | 01:57:11 10/03/2026 |
| 116 | CRMClick |
BONK/USDT | $0.000006120 | $125,997 | 07:46:17 06/03/2026 |
| 117 |  Orca |
BONK/SOL | $0.000005870 | $123,464 | 01:59:37 10/03/2026 |
| 118 | Cofinex |
1000BONK/USDC | $0.005867 | $123,069 | 02:00:17 10/03/2026 |
| 119 |  SecondBTC |
BONK/USDT | $0.000005870 | $121,031 | 01:57:11 10/03/2026 |
| 120 | BtcTurk | Kripto |
BONK/USDT | $0.000005860 | $119,930 | 01:59:53 10/03/2026 |
| 121 | MEXC |
1000BONK/USDC | $0.005863 | $119,075 | 01:54:16 10/03/2026 |
| 122 |  ZKE |
BONK/USDT | $0.000005870 | $118,888 | 02:00:10 10/03/2026 |
| 123 |  Gemini |
BONK/USD | $0.000005870 | $118,820 | 01:59:54 10/03/2026 |
| 124 | Gemini |
BONK/USDC | $0.000005870 | $118,820 | 01:59:54 10/03/2026 |
| 125 | Gemini |
BONK/GUSD | $0.000005870 | $118,636 | 01:56:54 10/03/2026 |
| 126 |  Azbit |
BONK/USDT | $0.000005880 | $117,113 | 01:57:07 10/03/2026 |
| 127 |  Coins.ph |
BONK/USDT | $0.000005860 | $113,731 | 02:00:09 10/03/2026 |
| 128 | Bitrue |
BONK/USDC | $0.000005870 | $113,232 | 01:57:12 10/03/2026 |
| 129 |  Nivex |
BONK/USDT | $0.000005870 | $97,701.48 | 02:00:12 10/03/2026 |
| 130 |  BYDFi |
BONK/USDT | $0.000005870 | $95,087.91 | 01:54:08 10/03/2026 |
| 131 |  Orderly |
1000BONK/USDC | $0.005887 | $88,915.25 | 02:00:16 10/03/2026 |
| 132 |  ONUS Pro |
BONK1000/VNDC | $0.005874 | $84,754.66 | 02:00:16 10/03/2026 |
| 133 |  CoinUp.io |
BONK/USDT | $0.000005860 | $78,081.00 | 01:57:08 10/03/2026 |
| 134 | B2Z Exchange |
BONK/USDT | $0.000005870 | $75,041.57 | 02:00:09 10/03/2026 |
| 135 | BTSE |
BONK/USDT | $0.000005880 | $75,029.75 | 01:57:08 10/03/2026 |
| 136 | BITmarkets |
BONK/USDT | $0.000005880 | $74,765.55 | 01:57:08 10/03/2026 |
| 137 |  WEEX |
BONK/USDC | $0.000005870 | $72,410.15 | 01:57:11 10/03/2026 |
| 138 |  Niza.io |
BONK/USD | $0.000005880 | $58,731.14 | 01:54:10 10/03/2026 |
| 139 | MEXC |
BONK/USDC | $0.000005880 | $54,115.75 | 01:51:07 10/03/2026 |
| 140 |  CriptoSwaps |
BONK/USDT | $0.000005890 | $53,367.27 | 01:54:15 10/03/2026 |
| 141 |  Binance TH |
BONK/USDT | $0.000005870 | $53,115.28 | 01:57:11 10/03/2026 |
| 142 | Cofinex |
BONK/USDT | $0.000005860 | $50,309.36 | 02:00:11 10/03/2026 |
| 143 |  CoinEx |
BONK/USDT | $0.000005870 | $40,811.75 | 01:59:23 10/03/2026 |
| 144 |  Dex-Trade |
BONK/USDT | $0.000005880 | $40,266.92 | 01:54:08 10/03/2026 |
| 145 | Coins.ph |
BONK/PHP | $0.000005850 | $37,360.22 | 02:00:09 10/03/2026 |
| 146 |  Crypto.com Exchange |
BONK/USD | $0.000005870 | $35,492.07 | 01:51:07 10/03/2026 |
| 147 | Bitget |
BONK/USDT | $0.000005870 | $33,575.36 | 01:54:09 10/03/2026 |
| 148 |  Tothemoon |
BONK/USDT | $0.000005880 | $32,743.05 | 01:57:16 10/03/2026 |
| 149 |  Aster |
1000BONK/USDT | $0.005871 | $27,738.87 | 01:54:15 10/03/2026 |
| 150 |  AllinX |
BONK/USDT | $0.000005860 | $25,658.19 | 01:57:11 10/03/2026 |
| 151 |  BiFinance |
BONK/USDT | $0.000005880 | $24,104.05 | 01:45:09 10/03/2026 |
| 152 |  DigiFinex |
BONK/USDT | $0.000005870 | $22,883.80 | 01:57:11 10/03/2026 |
| 153 |  LeveX |
BONK/USDT | $0.000005860 | $22,827.61 | 02:00:09 10/03/2026 |
| 154 |  LATOKEN |
BONK/USDT | $0.000005890 | $22,271.49 | 01:48:11 10/03/2026 |
| 155 | Gate |
BONK/USDC | $0.000005880 | $19,663.90 | 01:56:54 10/03/2026 |
| 156 |  Blynex |
BONK/USDC | $0.000006550 | $19,584.29 | 17:06:12 06/03/2026 |
| 157 | WEEX |
BONK/USDT | $0.000005870 | $19,259.92 | 01:57:11 10/03/2026 |
| 158 | Meteora DLMM |
BONK/USDC | $0.000005870 | $19,051.74 | 01:32:10 10/03/2026 |
| 159 |  Drift Protocol |
1MBONK/USDC | $5.88 | $17,688.61 | 02:00:15 10/03/2026 |
| 160 | Kraken |
BONK/EUR | $0.000005880 | $16,770.68 | 01:59:30 10/03/2026 |
| 161 |  Bibox |
BONK/USDT | $0.00001404 | $15,048.75 | 02:00:14 10/03/2026 |
| 162 |  Bitso |
BONK/USD | $0.000005870 | $14,265.71 | 01:59:53 10/03/2026 |
| 163 | Crypto.com Exchange |
BONK/USD | $0.000005890 | $13,790.81 | 01:54:18 10/03/2026 |
| 164 | BiKing |
BONK/USDT | $0.000005860 | $12,711.31 | 01:54:18 10/03/2026 |
| 165 |  Raydium (CLMM) |
BONK/SOL | $0.000005870 | $10,628.07 | 01:43:29 10/03/2026 |
| 166 | Blynex |
BONK/USDT | $0.000005880 | $10,556.91 | 01:51:10 10/03/2026 |
| 167 |  Tokocrypto |
BONK/USDT | $0.000005870 | $10,504.17 | 01:57:11 10/03/2026 |
| 168 |  CoinDCX |
BONK/INR | $0.000006000 | $10,100.63 | 02:00:18 10/03/2026 |
| 169 |  XBO.com |
BONK/USDT | $0.000005880 | $10,083.92 | 02:00:11 10/03/2026 |
| 170 |  Nonkyc.io Exchange |
BONK/USDT | $0.000005860 | $9,992.49 | 02:00:20 10/03/2026 |
| 171 |  Binance.US |
BONK/USDT | $0.000005900 | $9,796.10 | 01:59:53 10/03/2026 |
| 172 |  Bitlo |
BONK/TRY | $0.000005870 | $9,488.60 | 02:00:09 10/03/2026 |
| 173 |  dYdX v4 |
BONK/USD | $0.000005900 | $9,327.94 | 02:01:22 10/03/2026 |
| 174 |  ICRYPEX |
BONK/USDT | $0.000006090 | $8,841.58 | 02:00:10 10/03/2026 |
| 175 |  KoinBX |
BONK/USDT | $0.000005870 | $8,771.69 | 02:00:10 10/03/2026 |
| 176 |  Coinone |
BONK/KRW | $0.000005890 | $8,650.46 | 01:56:23 10/03/2026 |
| 177 | Crypto.com Exchange |
BONK/USDT | $0.000005870 | $8,492.39 | 01:51:07 10/03/2026 |
| 178 | Meteora DLMM |
BONK/JUP | $0.000005860 | $8,149.29 | 01:53:30 10/03/2026 |
| 179 |  Bybit EU |
BONK/USDC | $0.000005880 | $8,048.39 | 01:30:10 10/03/2026 |
| 180 | B2Z Exchange |
BONK/USDC | $0.000005870 | $7,688.58 | 02:00:09 10/03/2026 |
| 181 | BITmarkets |
BONK/USDC | $0.000005870 | $7,688.58 | 02:00:09 10/03/2026 |
| 182 | TGEX |
BONK/USDT | $0.000005870 | $7,270.67 | 01:57:08 10/03/2026 |
| 183 | KoinBX |
BONK/INR | $0.000006000 | $6,256.12 | 01:57:12 10/03/2026 |
| 184 |  Kanga Exchange |
BONK/USDC | $0.000005870 | $5,827.31 | 01:45:17 10/03/2026 |
| 185 | MGBX |
BONK/USDT | $0.000005870 | $5,615.92 | 02:00:16 10/03/2026 |
| 186 |  PancakeSwap v3 (BSC) |
USDT/BONK | $1.00 | $5,448.00 | 01:49:08 10/03/2026 |
| 187 | Bitlo |
BONK/USDT | $0.000005890 | $5,374.10 | 02:00:09 10/03/2026 |
| 188 |  Ndax |
BONK/CAD | $0.000005840 | $5,255.09 | 02:00:07 10/03/2026 |
| 189 | Kanga Exchange |
BONK/USDT | $0.000005860 | $5,217.11 | 02:00:07 10/03/2026 |
| 190 | CoinEx |
BONK/USDC | $0.000005880 | $4,715.70 | 01:59:53 10/03/2026 |
| 191 | Kanga Exchange |
BONK/PLN | $0.000005890 | $4,282.55 | 01:45:17 10/03/2026 |
| 192 | Orca |
BONK/SOL | $0.000005870 | $4,251.94 | 01:46:49 10/03/2026 |
| 193 | ASTX |
BONK/USDT | $0.000005870 | $4,227.08 | 01:57:16 10/03/2026 |
| 194 | Niza.io |
BONK/EUR | $0.000005880 | $4,092.85 | 01:54:10 10/03/2026 |
| 195 |  TRIV |
BONK/IDR | $0.000005870 | $3,913.93 | 02:00:16 10/03/2026 |
| 196 | TRIV |
BONK/USDT | $0.000005860 | $3,913.93 | 02:00:16 10/03/2026 |
| 197 | Meteora DLMM |
BONK/SOL | $0.000005890 | $3,819.71 | 01:15:43 10/03/2026 |
| 198 | CoinDCX |
BONK/USDT | $0.000005870 | $3,733.94 | 02:00:18 10/03/2026 |
| 199 |  Uniswap v3 (Ethereum) |
BONK/WETH | $0.000005790 | $3,674.84 | 00:01:11 10/03/2026 |
| 200 | Bybit |
BONK/USDC | $0.000005870 | $3,531.64 | 01:54:09 10/03/2026 |
| 201 |  Raydium |
BONK/USDC | $0.000005860 | $3,056.07 | 01:58:20 10/03/2026 |
| 202 |  Tebbit |
BONK/USDT | $0.000005870 | $2,405.65 | 01:57:16 10/03/2026 |
| 203 | Orca |
BONK/USDC | $0.000005890 | $2,227.62 | 01:31:04 10/03/2026 |
| 204 | Binance |
BONK/BRL | $0.000005880 | $2,215.24 | 01:56:52 10/03/2026 |
| 205 | Nivex |
1000BONK/USDT | $0.005872 | $2,115.32 | 02:00:17 10/03/2026 |
| 206 |  Bitcoiva |
BONK/INR | $0.000006020 | $2,090.98 | 02:00:09 10/03/2026 |
| 207 |  Indodax |
BONK/IDR | $0.000005870 | $1,990.39 | 01:59:53 10/03/2026 |
| 208 | PancakeSwap v3 (BSC) |
BONK/WBNB | $0.000005890 | $1,922.05 | 01:53:35 10/03/2026 |
| 209 | Binance.US |
BONK/USD | $0.000005880 | $1,795.22 | 01:56:53 10/03/2026 |
| 210 | Meteora DLMM |
BONK/SOL | $0.000005860 | $1,546.83 | 01:45:28 10/03/2026 |
| 211 | Gemini |
BONK/GUSD | $0.000005970 | $1,524.64 | 01:57:35 10/03/2026 |
| 212 | Gemini |
BONK/USDC | $0.000005970 | $1,524.64 | 01:57:35 10/03/2026 |
| 213 | OKX |
BONK/TRY | $0.000005880 | $1,501.36 | 01:56:24 10/03/2026 |
| 214 |  Korbit |
BONK/KRW | $0.000005960 | $1,408.15 | 01:57:08 10/03/2026 |
| 215 |  ZebPay |
BONK/INR | $0.000005980 | $1,407.60 | 02:00:11 10/03/2026 |
| 216 | Bitstamp by Robinhood |
BONK/EUR | $0.000005890 | $1,223.96 | 01:59:53 10/03/2026 |
| 217 |  Meteora DAMM |
BONK/SOL | $0.000005870 | $1,155.55 | 01:21:21 10/03/2026 |
| 218 | OKX |
BONK/USD | $0.000005900 | $1,134.14 | 01:56:54 10/03/2026 |
| 219 | Meteora DAMM |
BONK/USDC | $0.000005890 | $1,133.25 | 01:30:04 10/03/2026 |
| 220 |  Foxbit |
BONK/BRL | $0.000005850 | $1,059.15 | 02:00:12 10/03/2026 |
| 221 |  PancakeSwap v3 (Ethereum) |
BONK/USDT | $0.000005830 | $949.54 | 01:11:35 10/03/2026 |
| 222 | Orca |
BONK/WIF | $0.000005850 | $801.72 | 01:59:23 10/03/2026 |
| 223 | Orca |
BONK/SOL | $0.000005930 | $757.39 | 01:53:15 10/03/2026 |
| 224 | Raydium |
BONK/SOL | $0.000005540 | $749.48 | 01:56:29 10/03/2026 |
| 225 |  Camelot v3 |
BONK/WETH | $0.000005860 | $564.13 | 23:13:12 09/03/2026 |
| 226 | Meteora DLMM |
BONK/SOL | $0.000005890 | $521.87 | 00:26:34 10/03/2026 |
| 227 |  Flipster |
1000BONK/USDT | $0.005868 | $443.18 | 02:00:15 10/03/2026 |
| 228 | Bitazza |
BONK/THB | $0.000005770 | $438.84 | 02:00:09 10/03/2026 |
| 229 |  WazirX |
BONK/INR | $0.000005810 | $390.25 | 02:00:08 10/03/2026 |
| 230 |  SuperEx |
BONK/USDT | $0.000006250 | $339.82 | 01:57:09 10/03/2026 |
| 231 |  ChangeNOW |
BONK/BTC | $0.000005880 | $305.73 | 02:00:09 10/03/2026 |
| 232 | Meteora DLMM |
BONK/JUP | $0.000005770 | $301.40 | 21:08:59 09/03/2026 |
| 233 |  Sushiswap v3 (Ethereum) |
BONK/USDT | $0.000005890 | $277.81 | 21:18:47 09/03/2026 |
| 234 | WazirX |
BONK/USDT | $0.000005860 | $258.86 | 02:00:08 10/03/2026 |
| 235 | Meteora DLMM |
BONK/WIF | $0.000005900 | $217.04 | 23:05:55 09/03/2026 |
| 236 |  Koinpark |
BONK/INR | $0.000005950 | $215.56 | 01:57:11 10/03/2026 |
| 237 | Uniswap v3 (Ethereum) |
BONK/USDT | $0.000005940 | $157.02 | 21:22:11 09/03/2026 |
| 238 | Orca |
BONK/WIF | $0.000005850 | $130.61 | 01:54:37 10/03/2026 |
| 239 | Orca |
BONK/$HACHI | $0.000005960 | $128.09 | 01:39:45 10/03/2026 |
| 240 |  CoinJar |
BONK/AUD | $0.000005940 | $117.12 | 02:00:45 10/03/2026 |
| 241 | Meteora DLMM |
SAMO/BONK | $0.0004722 | $111.23 | 23:55:23 09/03/2026 |
| 242 |  Bitfinex |
BONK/USD | $0.000005800 | $108.22 | 20:39:07 04/03/2026 |
| 243 | Meteora DAMM |
BONK/MPLX | $0.000005890 | $100.68 | 00:45:31 10/03/2026 |
| 244 | Raydium (CLMM) |
BONK/SOL | $0.000005820 | $78.80 | 23:49:43 09/03/2026 |
| 245 | Meteora DLMM |
FARTCOIN/BONK | $0.1477 | $71.38 | 01:35:57 10/03/2026 |
| 246 |  NovaDAX |
BONK/BRL | $0.000005810 | $68.42 | 01:54:07 10/03/2026 |
| 247 |  Backpack Exchange |
BONK/USDC | $0.000005730 | $63.42 | 01:57:11 10/03/2026 |
| 248 | Meteora DLMM |
BONK/PUMP | $0.000005880 | $60.68 | 01:53:30 10/03/2026 |
| 249 | Orca |
CORGIAI/BONK | $0.00003684 | $56.68 | 00:41:19 10/03/2026 |
| 250 | Orca |
BONK/JTO | $0.000005810 | $46.15 | 23:52:50 09/03/2026 |
| 251 | Meteora DLMM |
BONK/KMNO | $0.000005900 | $43.39 | 01:21:07 10/03/2026 |
| 252 | Bitcoiva |
BONK/USDT | $0.000005870 | $29.05 | 02:00:09 10/03/2026 |
| 253 | Meteora DAMM |
BONK/DITH | $0.000005870 | $27.85 | 21:17:35 09/03/2026 |
| 254 |  CEX.IO |
BONK/USD | $0.000005880 | $25.99 | 01:57:11 10/03/2026 |
| 255 | Millionero |
BONK/USDT | $0.000005870 | $20.19 | 01:57:18 10/03/2026 |
| 256 |  Unocoin |
BONK/INR | $0.000009310 | $20.04 | 01:54:09 10/03/2026 |
| 257 | Flipster |
BONK/USDT | $0.000005870 | $19.97 | 02:00:11 10/03/2026 |
| 258 |  Independent Reserve |
BONK/AUD | $0.000006390 | $19.29 | 01:57:08 10/03/2026 |
| 259 | Raydium |
BYAT/BONK | $0.000002640 | $19.09 | 00:40:04 10/03/2026 |
| 260 | Orca |
BONK/USDC | $0.000005820 | $18.61 | 23:34:19 09/03/2026 |
| 261 | CEX.IO |
BONK/USDT | $0.000005880 | $17.15 | 01:57:11 10/03/2026 |
| 262 | CEX.IO |
BONK/USDC | $0.000005880 | $17.14 | 01:57:11 10/03/2026 |
| 263 | Raydium |
RAY/BONK | $0.5971 | $16.03 | 01:17:47 10/03/2026 |
| 264 | Independent Reserve |
BONK/SGD | $0.000006410 | $15.84 | 01:57:08 10/03/2026 |
| 265 |  digitalexchange.id |
BONK/IDR | $0.000005880 | $15.53 | 01:54:08 10/03/2026 |
| 266 |  Giottus |
BONK/INR | $0.000005630 | $10.98 | 01:42:08 10/03/2026 |
| 267 | Meteora DAMM |
BONK/$FM | $0.000005870 | $8.94 | 22:02:46 09/03/2026 |
| 268 | Meteora DLMM |
BONK/SOL | $0.000005810 | $7.81 | 19:26:57 09/03/2026 |
| 269 | Indodax |
BONK/USDT | $0.000005700 | $7.21 | 01:59:24 10/03/2026 |
| 270 | Raydium (CLMM) |
BONK/SOL | $0.000005880 | $5.31 | 01:34:21 10/03/2026 |
| 271 | Orca |
BONK/USDC | $0.000005860 | $4.60 | 01:28:53 10/03/2026 |
| 272 | Meteora DAMM |
COIN/BONK | $0.00002939 | $4.26 | 23:47:26 09/03/2026 |
| 273 |  Digitra.com |
BONK/BRL | $0.000005860 | $3.70 | 02:00:10 10/03/2026 |
| 274 | Meteora DLMM |
BONK/USDC | $0.000005860 | $3.60 | 22:21:49 09/03/2026 |
| 275 | Orca |
BONK/PYTH | $0.000005820 | $2.92 | 23:51:07 09/03/2026 |
| 276 |  Uniswap v3 (Polygon) |
WMATIC/BONK | $0.09577 | $2.76 | 23:53:59 09/03/2026 |
| 277 | Meteora DLMM |
GP/BONK | $0.2204 | $2.67 | 16:27:35 08/03/2026 |
| 278 | Orca |
BONK/SOL | $0.000005870 | $2.22 | 01:24:51 10/03/2026 |
| 279 | Orca |
BONK/WIF | $0.000005950 | $1.71 | 22:00:18 09/03/2026 |
| 280 | Meteora DAMM |
BONK/WEN | $0.000006030 | $1.53 | 17:50:22 06/03/2026 |
| 281 | Orca |
PONKE/BONK | $0.02873 | $1.48 | 21:21:51 09/03/2026 |
| 282 | Bitfinex |
BONK/USDT | $0.000005270 | $1.05 | 20:39:07 04/03/2026 |
| 283 | Giottus |
BONK/USDT | $0.000005880 | $1.02 | 01:42:08 10/03/2026 |
| 284 | Digitra.com |
BONK/USDT | $0.000005860 | $0.8765 | 02:00:10 10/03/2026 |
| 285 | Raydium |
BONK/HOLY | $0.000005870 | $0.8402 | 23:36:16 09/03/2026 |
| 286 |  PancakeSwap v2 (BSC) |
BONK/WBNB | $0.000005840 | $0.7965 | 22:56:50 09/03/2026 |
| 287 | Uniswap v3 (Polygon) |
WMATIC/BONK | $0.09675 | $0.7961 | 21:34:03 08/03/2026 |
| 288 | Orca |
SAMO/BONK | $0.0004640 | $0.7530 | 21:17:51 09/03/2026 |
| 289 | Meteora DAMM |
GB/BONK | $0.0000004800 | $0.5256 | 23:40:56 09/03/2026 |
| 290 | Orca |
FARTCOIN/BONK | $0.1466 | $0.3501 | 01:11:53 10/03/2026 |
| 291 | Meteora DLMM |
BONK/BERT | $0.000005960 | $0.3252 | 22:07:33 09/03/2026 |
| 292 | Upbit |
BONK/USDT | $0.000005600 | $0.2682 | 01:56:54 10/03/2026 |
| 293 | Raydium |
FRONK/BONK | $0.000000001953 | $0.1973 | 16:39:34 09/03/2026 |
| 294 |  HyperPay Futures |
BONK/USDT | $0.000005870 | $0.1398 | 02:00:18 10/03/2026 |
| 295 | Meteora DAMM |
GECKO/BONK | $0.0000001000 | $0.1346 | 20:47:37 09/03/2026 |
| 296 | Raydium (CLMM) |
BONK/WEN | $0.000005790 | $0.1336 | 20:51:15 09/03/2026 |
| 297 | Orca |
GUAC/BONK | $0.000000006999 | $0.1154 | 00:31:31 10/03/2026 |
| 298 |  SunX |
BONK/USDT | $0.000005870 | $0.1066 | 02:00:18 10/03/2026 |
| 299 |  Ulink |
BONK/USDT | $0.000005870 | $0.08890 | 01:57:17 10/03/2026 |
| 300 | Orca |
BONK/WEN | $0.000005790 | $0.04466 | 20:53:32 09/03/2026 |
Thông tin thị trường giao dịch Bonk (BONK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BONK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:16 10/03/2026, cặp giao dịch 1000BONK/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,943,958 với tỷ giá $0.005866.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BONK.
Cặp: Tên cặp giao dịch BONK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BONK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.