Bonk BONK
Xếp hạng #62
09:28:00 09/10/2025
Giá Bonk (BONK)
$0.00001979 -1.24%
0.000000000162 BTC
1 VND
Thấp: $0.00001962
Cao: $0.00002039
Thị trường Bonk (BONK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
1000BONK/USDT | $0.01998 | $168,568,833 | 08:57:15 09/10/2025 |
| 2 |  Binance |
1000BONK/USDT | $0.01993 | $136,190,154 | 08:54:16 09/10/2025 |
| 3 |  Websea |
BONK/USDT | $0.00001998 | $92,560,952 | 09:00:18 09/10/2025 |
| 4 |  Batonex |
BONK/USDT | $0.00001998 | $76,836,254 | 08:57:17 09/10/2025 |
| 5 |  HTX |
BONK/USDT | $0.00001999 | $72,195,098 | 08:59:55 09/10/2025 |
| 6 |  Bybit |
1000BONK/USDT | $0.01994 | $61,153,810 | 08:54:17 09/10/2025 |
| 7 |  Cofinex |
1000BONK/USDT | $0.02001 | $49,787,822 | 09:00:15 09/10/2025 |
| 8 |  Bitget |
1000BONK/USDT | $0.01995 | $49,750,335 | 08:54:17 09/10/2025 |
| 9 |  BVOX |
1000BONK/USDT | $0.01998 | $45,020,216 | 08:57:16 09/10/2025 |
| 10 |  MEXC |
1000BONK/USDT | $0.01999 | $41,714,990 | 08:57:17 09/10/2025 |
| 11 |  XT.COM |
1000BONK/USDT | $0.01998 | $41,094,066 | 08:57:19 09/10/2025 |
| 12 | Binance |
1000BONK/USDC | $0.01993 | $35,132,918 | 08:54:16 09/10/2025 |
| 13 |  LeveX |
BONK/USDT | $0.02001 | $31,524,805 | 09:00:16 09/10/2025 |
| 14 |  Hotcoin |
1000BONK/USDT | $0.01998 | $28,587,748 | 08:57:17 09/10/2025 |
| 15 |  FameEX |
BONK/USDT | $0.00001998 | $24,911,168 | 08:57:08 09/10/2025 |
| 16 | Binance |
BONK/USDT | $0.00001999 | $24,901,958 | 08:56:54 09/10/2025 |
| 17 |  ApeX Omni |
1000BONK/USDT | $0.01988 | $22,937,460 | 09:03:16 09/10/2025 |
| 18 |  YEX |
BONK/USDT | $0.01998 | $19,407,059 | 08:57:17 09/10/2025 |
| 19 |  Millionero |
BONK/USDT | $0.00001999 | $18,526,638 | 08:57:10 09/10/2025 |
| 20 | Batonex |
BONK/USDT | $0.00001999 | $17,527,424 | 08:57:10 09/10/2025 |
| 21 |  Coinbase Exchange |
BONK/USD | $0.00001997 | $17,055,241 | 08:56:56 09/10/2025 |
| 22 |  Biconomy.com |
BONK/USDT | $0.00001998 | $15,238,717 | 08:57:15 09/10/2025 |
| 23 |  Darkex Exchange |
BONK/USDT | $0.01998 | $15,068,112 | 09:00:17 09/10/2025 |
| 24 |  Echobit |
BONK/USDT | $0.00001998 | $15,024,152 | 08:57:08 09/10/2025 |
| 25 |  P2B |
BONK/USDT | $0.00001986 | $13,205,261 | 08:45:07 09/10/2025 |
| 26 |  DigiFinex |
BONK/USDT | $0.00001997 | $11,948,766 | 08:57:07 09/10/2025 |
| 27 |  Toobit |
1000BONK/USDT | $0.01999 | $10,491,522 | 08:57:17 09/10/2025 |
| 28 |  Drift Protocol |
1MBONK/USDC | $19.89 | $10,374,813 | 09:03:15 09/10/2025 |
| 29 |  Ju.com |
BONK/USDT | $0.00001992 | $9,633,652 | 08:51:11 09/10/2025 |
| 30 |  WhiteBIT |
BONK/USDT | $0.00001999 | $9,342,843 | 08:57:15 09/10/2025 |
| 31 |  BYEX |
BONK/USDT | $0.00001998 | $8,994,840 | 09:00:09 09/10/2025 |
| 32 |  BTSE |
1KBONK/USDT | $0.01999 | $8,496,532 | 08:57:15 09/10/2025 |
| 33 | LeveX |
BONK/USDC | $0.01999 | $8,176,361 | 09:00:16 09/10/2025 |
| 34 |  BigONE |
BONK/USDT | $0.00001997 | $7,529,303 | 08:57:12 09/10/2025 |
| 35 |  AstralX |
BONK/USDT | $0.00001998 | $7,443,365 | 09:00:09 09/10/2025 |
| 36 |  Pionex |
BONK/USDT | $0.00001998 | $7,178,153 | 08:57:08 09/10/2025 |
| 37 |  CoinW |
BONK/USDT | $0.00001997 | $6,131,985 | 08:57:07 09/10/2025 |
| 38 |  LBank |
BONK/USDT | $0.00001998 | $5,936,044 | 08:57:09 09/10/2025 |
| 39 |  CoinP |
BONK/USDT | $0.00001998 | $5,839,920 | 09:00:24 09/10/2025 |
| 40 |  WEEX |
1000BONK/USDT | $0.01998 | $5,325,003 | 08:57:17 09/10/2025 |
| 41 |  Bithumb |
BONK/KRW | $0.00002036 | $5,107,365 | 08:59:53 09/10/2025 |
| 42 | Toobit |
BONK/USDT | $0.00001998 | $4,986,716 | 08:57:07 09/10/2025 |
| 43 | MEXC |
BONK/USDT | $0.00001999 | $4,497,590 | 08:57:09 09/10/2025 |
| 44 | YEX |
BONK/USDT | $0.00001999 | $4,414,950 | 09:00:08 09/10/2025 |
| 45 |  Ourbit |
1000BONK/USDT | $0.01999 | $4,405,396 | 08:57:16 09/10/2025 |
| 46 |  CEEX exchange |
BONK/USDT | $0.00002001 | $4,398,301 | 09:00:07 09/10/2025 |
| 47 |  XXKK |
BONK/USDT | $0.00001998 | $4,311,384 | 09:00:10 09/10/2025 |
| 48 |  Deepcoin |
BONK/USDT | $0.00001999 | $4,180,065 | 08:57:07 09/10/2025 |
| 49 | Bybit |
BONK/USDT | $0.00001995 | $4,127,658 | 08:54:08 09/10/2025 |
| 50 | SAFEX |
BONK/USDT | $0.00001997 | $3,982,445 | 08:57:07 09/10/2025 |
| 51 |  Upbit |
BONK/KRW | $0.00002036 | $3,895,476 | 08:56:53 09/10/2025 |
| 52 |  BiKing |
BONK/USDT | $0.00001999 | $3,884,584 | 09:00:10 09/10/2025 |
| 53 |  Gems Trade |
BONK/USDT | $0.00001999 | $3,884,310 | 09:00:11 09/10/2025 |
| 54 |  OKX |
BONK/USDT | $0.00001999 | $3,883,218 | 08:56:54 09/10/2025 |
| 55 |  SuperEx |
BONK/USDT | $0.00001956 | $3,765,814 | 09:00:10 09/10/2025 |
| 56 |  Gate |
BONK/USDT | $0.00001993 | $3,761,530 | 08:54:24 09/10/2025 |
| 57 | Biconomy.com |
BONK/USDT | $0.00001997 | $3,717,175 | 08:57:10 09/10/2025 |
| 58 | WEEX |
BONK/USDT | $0.00001998 | $3,681,816 | 08:57:08 09/10/2025 |
| 59 | WhiteBIT |
BONK/USDT | $0.00001997 | $3,564,245 | 08:57:09 09/10/2025 |
| 60 |  KuCoin |
BONK/USDT | $0.00001999 | $3,472,786 | 08:57:53 09/10/2025 |
| 61 |  Hibt |
BONK/USDT | $0.00001998 | $3,447,505 | 08:57:08 09/10/2025 |
| 62 |  BitMart |
BONK/USDT | $0.00001994 | $3,209,086 | 08:57:07 09/10/2025 |
| 63 |  BTCC |
BONK/USDT | $0.00001998 | $3,172,668 | 08:57:10 09/10/2025 |
| 64 |  BlockFin |
BONK/USDT | $0.00001998 | $3,168,878 | 09:00:07 09/10/2025 |
| 65 | Ourbit |
BONK/USDT | $0.00001998 | $3,158,452 | 08:57:07 09/10/2025 |
| 66 | Binance |
BONK/TRY | $0.00001999 | $3,044,285 | 08:56:54 09/10/2025 |
| 67 | Binance |
BONK/USDC | $0.00001997 | $2,990,166 | 08:56:42 09/10/2025 |
| 68 | Cofinex |
1000BONK/USDC | $0.02000 | $2,880,852 | 09:00:15 09/10/2025 |
| 69 |  NovaEx |
BONK/USDT | $0.00001998 | $2,780,630 | 09:00:12 09/10/2025 |
| 70 | Hotcoin |
BONK/USDT | $0.00001995 | $2,760,567 | 08:58:29 09/10/2025 |
| 71 |  BitradeX |
BONK/USDT | $0.00001988 | $2,757,354 | 08:48:07 09/10/2025 |
| 72 | Bitget |
BONK/USDT | $0.00001994 | $2,619,641 | 08:54:07 09/10/2025 |
| 73 | HTX |
BONK/USDT | $0.00001999 | $2,552,763 | 08:27:20 09/10/2025 |
| 74 |  Binance TR |
BONK/TRY | $0.00001999 | $2,517,133 | 08:57:11 09/10/2025 |
| 75 |  Coinlocally |
BONK/USDT | $0.00001999 | $2,479,322 | 09:00:09 09/10/2025 |
| 76 |  Paribu |
BONK/TRY | $0.00001999 | $2,211,623 | 08:59:28 09/10/2025 |
| 77 |  BtcTurk | Kripto |
BONK/TRY | $0.00001992 | $2,061,196 | 08:58:53 09/10/2025 |
| 78 |  Bitop |
BONK/USDT | $0.00002001 | $1,967,727 | 09:00:09 09/10/2025 |
| 79 | XT.COM |
BONK/USDT | $0.00001998 | $1,961,524 | 08:57:10 09/10/2025 |
| 80 |  BloFin |
BONK/USDT | $0.00001994 | $1,901,566 | 08:54:07 09/10/2025 |
| 81 | BVOX |
BONK/USDT | $0.00001997 | $1,829,122 | 08:57:16 09/10/2025 |
| 82 |  BitKan |
BONK/USDT | $0.00002000 | $1,779,324 | 09:00:08 09/10/2025 |
| 83 | Pionex |
BONK/USDT | $0.00001998 | $1,696,552 | 08:57:17 09/10/2025 |
| 84 |  Zoomex |
BONK/USDT | $0.00001999 | $1,650,722 | 08:57:09 09/10/2025 |
| 85 |  BlueBit |
BONK/USDT | $0.00001990 | $1,606,215 | 09:00:09 09/10/2025 |
| 86 |  Bullish |
BONK1M/USDC | $19.91 | $1,591,448 | 08:48:07 09/10/2025 |
| 87 |  OrangeX |
BONK/USDT | $0.00001999 | $1,566,954 | 08:57:15 09/10/2025 |
| 88 | Cofinex |
BONK/USDT | $0.00002001 | $1,472,073 | 09:00:13 09/10/2025 |
| 89 |  Tapbit |
BONK/USDT | $0.00001998 | $1,385,409 | 08:57:10 09/10/2025 |
| 90 | Gate |
BONK/USDT | $0.00001998 | $1,357,629 | 08:56:54 09/10/2025 |
| 91 |  Slex Exchange |
BONK/USDT | $0.00001994 | $1,275,203 | 08:57:09 09/10/2025 |
| 92 |  VOOX Exchange |
BONK/USDT | $0.00001999 | $1,273,177 | 08:57:08 09/10/2025 |
| 93 |  BitbabyExchange |
BONK/USDT | $0.00002000 | $1,166,048 | 09:00:09 09/10/2025 |
| 94 |  Aivora Exchange |
BONK/USDT | $0.00002000 | $1,146,271 | 09:00:08 09/10/2025 |
| 95 |  BITmarkets |
BONK/USD | $0.00001998 | $1,130,255 | 08:57:08 09/10/2025 |
| 96 |  B2Z Exchange |
BONK/USD | $0.00001988 | $1,080,718 | 09:03:09 09/10/2025 |
| 97 |  Kraken |
BONK/USD | $0.00001999 | $1,075,190 | 08:59:55 09/10/2025 |
| 98 |  Cryptomus |
BONK/USDT | $0.00002000 | $1,060,386 | 09:00:08 09/10/2025 |
| 99 |  BingX |
BONK/USDT | $0.00001997 | $957,912 | 08:57:08 09/10/2025 |
| 100 |  CoinUp.io |
BONK/USDT | $0.00001999 | $897,804 | 08:57:10 09/10/2025 |
| 101 |  TruBit Pro Exchange |
BONK/USDT | $0.00002001 | $853,507 | 08:57:07 09/10/2025 |
| 102 |  Coinbase International Exchange |
BONK/USDC | $0.02000 | $777,982 | 09:00:16 09/10/2025 |
| 103 |  KCEX |
BONK/USDT | $0.00001995 | $754,906 | 08:57:07 09/10/2025 |
| 104 | WhiteBIT |
BONK/TRY | $0.00001993 | $745,497 | 08:57:09 09/10/2025 |
| 105 |  Coinstore |
BONK/USDT | $0.00001998 | $712,201 | 08:57:09 09/10/2025 |
| 106 | Gate |
BONK/USDC | $0.00001993 | $677,461 | 08:56:24 09/10/2025 |
| 107 |  Bitrue |
BONK/XRP | $0.00001997 | $655,902 | 08:57:10 09/10/2025 |
| 108 |  GroveX |
BONK/USDT | $0.00001990 | $651,171 | 09:00:08 09/10/2025 |
| 109 |  Bitstamp |
BONK/USD | $0.00001999 | $617,792 | 08:59:53 09/10/2025 |
| 110 |  Azbit |
BONK/USDT | $0.00001998 | $608,314 | 08:57:07 09/10/2025 |
| 111 |  Bitvavo |
BONK/EUR | $0.00001986 | $586,145 | 08:57:07 09/10/2025 |
| 112 |  SpireX |
BONK/USDT | $0.00001999 | $579,341 | 08:57:11 09/10/2025 |
| 113 |  GaiaEx |
BONK/USDT | $0.00001998 | $578,586 | 09:00:11 09/10/2025 |
| 114 |  Zedxion Exchange |
BONK/USDT | $0.00001998 | $578,303 | 09:00:12 09/10/2025 |
| 115 | Paribu |
BONK/USDT | $0.00001991 | $520,616 | 08:59:28 09/10/2025 |
| 116 | CoinP |
BONK/USDT | $0.00001999 | $509,155 | 09:00:11 09/10/2025 |
| 117 |  CoinEx |
BONK/USDT | $0.00001999 | $501,153 | 08:59:53 09/10/2025 |
| 118 | WEEX |
BONK/USDC | $0.00001998 | $500,179 | 08:57:08 09/10/2025 |
| 119 |  Orca |
BONK/SOL | $0.00002002 | $470,587 | 08:58:24 09/10/2025 |
| 120 | BtcTurk | Kripto |
BONK/USDT | $0.00001985 | $451,731 | 08:58:53 09/10/2025 |
| 121 |  Crypto.com Exchange |
BONK/USD | $0.00001980 | $401,094 | 18:21:20 08/10/2025 |
| 122 |  Blynex |
BONK/USDT | $0.00001998 | $369,932 | 09:00:09 09/10/2025 |
| 123 |  ZKE |
BONK/USDT | $0.00001998 | $346,982 | 09:00:13 09/10/2025 |
| 124 |  Bit2Me |
BONK/USDC | $0.00001998 | $328,789 | 08:57:08 09/10/2025 |
| 125 |  Gemini |
BONK/GUSD | $0.00001999 | $319,619 | 08:59:54 09/10/2025 |
| 126 | Gemini |
BONK/USD | $0.00001999 | $319,619 | 08:59:54 09/10/2025 |
| 127 | WhiteBIT |
BONK/USDC | $0.00001991 | $305,889 | 08:57:09 09/10/2025 |
| 128 | Binance |
BONK/FDUSD | $0.00001998 | $305,579 | 08:56:54 09/10/2025 |
| 129 |  All InX |
BONK/USDT | $0.00001984 | $301,294 | 08:57:08 09/10/2025 |
| 130 |  Nivex |
BONK/USDT | $0.00001999 | $275,321 | 09:00:09 09/10/2025 |
| 131 |  Niza.io |
BONK/USD | $0.00001993 | $268,903 | 08:57:07 09/10/2025 |
| 132 |  Bitazza |
BONK/USDT | $0.00002013 | $241,015 | 09:00:19 09/10/2025 |
| 133 | OrangeX |
BONK/USDT | $0.00001995 | $235,549 | 08:57:15 09/10/2025 |
| 134 |  Bitcoiva |
BONK/INR | $0.00002084 | $214,425 | 09:00:12 09/10/2025 |
| 135 |  Meteora DLMM |
BONK/SOL | $0.00002002 | $208,371 | 08:57:01 09/10/2025 |
| 136 |  Bitso |
BONK/USD | $0.00001990 | $182,148 | 08:59:53 09/10/2025 |
| 137 | Crypto.com Exchange |
BONK/USD | $0.00002000 | $161,894 | 08:57:07 09/10/2025 |
| 138 |  Coins.ph |
BONK/USDT | $0.00001993 | $152,005 | 08:54:09 09/10/2025 |
| 139 |  Orderly |
1000BONK/USDC | $0.01988 | $147,359 | 09:03:17 09/10/2025 |
| 140 |  AscendEX |
BONK/USDT | $0.00002001 | $144,141 | 08:54:10 09/10/2025 |
| 141 |  Dex-Trade |
BONK/USDT | $0.00001995 | $142,812 | 08:57:07 09/10/2025 |
| 142 |  ONUS Pro |
BONK1000/VNDC | $0.01997 | $137,796 | 09:00:16 09/10/2025 |
| 143 | Bitrue |
BONK/USDC | $0.00001998 | $135,534 | 08:57:10 09/10/2025 |
| 144 | Kraken |
BONK/EUR | $0.00001986 | $125,787 | 08:59:55 09/10/2025 |
| 145 |  Tothemoon |
BONK/USDT | $0.00001990 | $117,077 | 08:57:07 09/10/2025 |
| 146 |  SecondBTC |
BONK/USDT | $0.00001993 | $104,258 | 08:57:08 09/10/2025 |
| 147 | Crypto.com Exchange |
BONK/USDT | $0.00001992 | $90,774.53 | 08:57:07 09/10/2025 |
| 148 | BITmarkets |
BONK/USDT | $0.00001997 | $88,147.42 | 08:57:08 09/10/2025 |
| 149 | BTSE |
BONK/USDT | $0.00001997 | $88,122.83 | 08:57:07 09/10/2025 |
| 150 | B2Z Exchange |
BONK/USDT | $0.00001988 | $84,153.72 | 09:03:09 09/10/2025 |
| 151 | Bitcoiva |
BONK/USDT | $0.00002000 | $78,951.23 | 09:00:12 09/10/2025 |
| 152 |  BYDFi |
BONK/USDT | $0.00001999 | $67,749.19 | 09:00:07 09/10/2025 |
| 153 | Meteora DLMM |
BONK/USDC | $0.00001986 | $61,933.30 | 08:49:25 09/10/2025 |
| 154 |  Coinone |
BONK/KRW | $0.00002043 | $56,321.01 | 08:59:53 09/10/2025 |
| 155 | LeveX |
BONK/USDT | $0.00002001 | $56,193.44 | 09:00:07 09/10/2025 |
| 156 | Meteora DLMM |
BONK/JUP | $0.00001978 | $48,547.61 | 02:53:02 09/10/2025 |
| 157 |  Tokocrypto |
BONK/USDT | $0.00001998 | $44,662.35 | 08:57:08 09/10/2025 |
| 158 |  Nonkyc.io Exchange |
BONK/USDT | $0.00002000 | $43,773.61 | 08:57:10 09/10/2025 |
| 159 | Bitstamp |
BONK/EUR | $0.00002011 | $40,238.56 | 08:59:53 09/10/2025 |
| 160 | BiKing |
BONK/USDT | $0.00001998 | $39,635.63 | 09:00:17 09/10/2025 |
| 161 |  CriptoSwaps |
BONK/USDT | $0.00001996 | $38,996.07 | 08:57:11 09/10/2025 |
| 162 |  XBO.com |
BONK/USDT | $0.00001999 | $34,635.11 | 09:00:07 09/10/2025 |
| 163 | Niza.io |
BONK/EUR | $0.00001985 | $31,343.88 | 08:57:07 09/10/2025 |
| 164 |  dYdX v4 |
BONK/USD | $0.00002022 | $30,947.11 | 09:04:20 09/10/2025 |
| 165 |  Bitexen |
BONK/TRY | $0.000009750 | $30,846.24 | 09:00:07 09/10/2025 |
| 166 | Meteora DLMM |
BONK/SOL | $0.00002006 | $30,825.05 | 08:58:24 09/10/2025 |
| 167 |  Binance TH |
BONK/USDT | $0.00001998 | $28,396.06 | 08:57:07 09/10/2025 |
| 168 | Orca |
BONK/USDC | $0.00002001 | $21,654.16 | 08:58:49 09/10/2025 |
| 169 |  CoinDCX |
BONK/INR | $0.00002073 | $20,868.73 | 08:51:17 09/10/2025 |
| 170 |  MGBX |
BONK/USDT | $0.00001998 | $20,256.44 | 09:00:16 09/10/2025 |
| 171 | Bybit |
BONK/USDC | $0.00001989 | $19,752.27 | 08:54:08 09/10/2025 |
| 172 |  Flipster |
1000BONK/USDT | $0.01998 | $19,624.84 | 09:00:19 09/10/2025 |
| 173 |  Korbit |
BONK/KRW | $0.00002036 | $17,616.06 | 08:54:07 09/10/2025 |
| 174 |  Uniswap v3 (Ethereum) |
BONK/WETH | $0.00002017 | $15,482.00 | 07:46:23 09/10/2025 |
| 175 |  Bibox |
BONK/USDT | $0.00001405 | $15,054.55 | 09:00:12 09/10/2025 |
| 176 |  Bitfinex |
BONK/USDT | $0.00002015 | $14,883.78 | 08:59:54 09/10/2025 |
| 177 |  Backpack Exchange |
BONK/USDC | $0.00001987 | $14,694.55 | 08:57:07 09/10/2025 |
| 178 | Orca |
BONK/SOL | $0.00002000 | $14,493.98 | 08:58:48 09/10/2025 |
| 179 |  LATOKEN |
BONK/USDT | $0.00001985 | $14,339.13 | 08:48:10 09/10/2025 |
| 180 |  TRIV |
BONK/USDT | $0.00002000 | $13,872.44 | 09:00:12 09/10/2025 |
| 181 | TRIV |
BONK/IDR | $0.00002003 | $13,872.44 | 09:00:12 09/10/2025 |
| 182 | Coins.ph |
BONK/PHP | $0.00001994 | $13,757.93 | 08:54:09 09/10/2025 |
| 183 |  Indodax |
BONK/USDT | $0.00002000 | $11,798.39 | 08:59:54 09/10/2025 |
| 184 |  PancakeSwap v3 (BSC) |
USDT/BONK | $1.00 | $11,526.19 | 08:47:19 09/10/2025 |
| 185 |  BiFinance |
BONK/USDT | $0.00001992 | $10,641.98 | 08:51:12 09/10/2025 |
| 186 | PancakeSwap v3 (BSC) |
BONK/WBNB | $0.00001997 | $10,020.39 | 08:55:31 09/10/2025 |
| 187 |  Ndax |
BONK/CAD | $0.00002009 | $9,899.59 | 09:03:08 09/10/2025 |
| 188 | BITmarkets |
BONK/USDC | $0.00001993 | $9,846.28 | 08:57:08 09/10/2025 |
| 189 | B2Z Exchange |
BONK/USDC | $0.00001995 | $9,560.76 | 09:03:09 09/10/2025 |
| 190 |  PancakeSwap v3 (Ethereum) |
BONK/USDT | $0.00001989 | $9,310.96 | 03:54:11 09/10/2025 |
| 191 |  ADEN |
1000BONK/USDC | $0.01989 | $9,295.80 | 09:03:16 09/10/2025 |
| 192 |  Camelot v3 |
BONK/WETH | $0.00002017 | $8,696.15 | 05:53:45 09/10/2025 |
| 193 |  Kanga Exchange |
BONK/USDT | $0.00001992 | $7,091.09 | 08:57:11 09/10/2025 |
| 194 |  ICRYPEX |
BONK/USDT | $0.00002022 | $7,085.02 | 09:00:08 09/10/2025 |
| 195 |  TGEX |
BONK/USDT | $0.00001998 | $6,616.45 | 09:00:16 09/10/2025 |
| 196 |  Binance.US |
BONK/USDT | $0.00001986 | $6,561.17 | 08:59:53 09/10/2025 |
| 197 |  Bitlo |
BONK/USDT | $0.00001990 | $5,439.66 | 09:00:12 09/10/2025 |
| 198 | OKX |
BONK/USD | $0.00001993 | $5,406.58 | 08:56:54 09/10/2025 |
| 199 | Nivex |
1000BONK/USDT | $0.01998 | $4,747.82 | 09:00:18 09/10/2025 |
| 200 | CoinEx |
BONK/USDC | $0.00001997 | $4,643.30 | 08:59:53 09/10/2025 |
| 201 |  Raydium (CLMM) |
BONK/SOL | $0.00002001 | $4,619.11 | 08:58:44 09/10/2025 |
| 202 | Bitfinex |
BONK/USD | $0.00002026 | $4,352.08 | 08:59:54 09/10/2025 |
| 203 | Binance |
BONK/BRL | $0.00002034 | $4,321.61 | 08:56:54 09/10/2025 |
| 204 | TGEX |
BONK/USDT | $0.00002000 | $4,316.34 | 09:00:11 09/10/2025 |
| 205 | Raydium (CLMM) |
BONK/SOL | $0.00002001 | $4,144.30 | 08:58:34 09/10/2025 |
| 206 | CoinDCX |
BONK/USDT | $0.00001993 | $3,995.58 | 08:51:17 09/10/2025 |
| 207 |  Arkham |
BONK/USDT | $0.00001999 | $3,617.40 | 09:00:20 09/10/2025 |
| 208 | Meteora DLMM |
BONK/USDC | $0.00002024 | $3,605.53 | 06:33:22 09/10/2025 |
| 209 | Meteora DLMM |
BONK/USDC | $0.00002003 | $3,154.08 | 08:58:19 09/10/2025 |
| 210 | Raydium (CLMM) |
BONK/USDC | $0.00002000 | $2,919.86 | 08:58:48 09/10/2025 |
| 211 | Meteora DLMM |
GP/BONK | $0.5128 | $2,793.49 | 05:58:42 09/10/2025 |
| 212 | Bitlo |
BONK/TRY | $0.00001989 | $2,671.43 | 09:00:12 09/10/2025 |
| 213 |  Meteora DAMM |
BONK/SOL | $0.00002002 | $2,595.50 | 08:58:38 09/10/2025 |
| 214 | Meteora DLMM |
BONK/SOL | $0.00002006 | $2,579.09 | 08:51:44 09/10/2025 |
| 215 |  Sushiswap v3 (Ethereum) |
BONK/USDT | $0.00002017 | $2,445.53 | 05:36:11 09/10/2025 |
| 216 | Meteora DLMM |
BONK/PUMP | $0.00002001 | $2,354.86 | 08:40:11 09/10/2025 |
| 217 |  WOO X |
BONK/USDT | $0.00001993 | $2,299.18 | 08:54:07 09/10/2025 |
| 218 | Kanga Exchange |
BONK/USDC | $0.00001994 | $2,237.14 | 08:57:11 09/10/2025 |
| 219 |  Uniswap v3 (Polygon) |
WMATIC/BONK | $0.2397 | $2,198.39 | 07:17:35 09/10/2025 |
| 220 | Meteora DAMM |
BONK/USDC | $0.00001998 | $2,196.02 | 08:57:03 09/10/2025 |
| 221 | Crypto.com Exchange |
BONK/EUR | $0.00002020 | $2,187.91 | 08:57:07 09/10/2025 |
| 222 | Bitazza |
BONK/THB | $0.00002009 | $2,079.87 | 09:00:19 09/10/2025 |
| 223 |  Uniswap v3 (BSC) |
USDT/BONK | $0.9985 | $1,838.65 | 08:57:44 09/10/2025 |
| 224 | Orca |
BONK/WIF | $0.00001999 | $1,745.29 | 08:56:49 09/10/2025 |
| 225 | Binance.US |
BONK/USD | $0.00001994 | $1,722.35 | 08:59:53 09/10/2025 |
| 226 | Uniswap v3 (Ethereum) |
BONK/USDT | $0.00002021 | $1,585.25 | 06:57:35 09/10/2025 |
| 227 |  CEX.IO |
BONK/USD | $0.00001999 | $1,485.07 | 08:57:07 09/10/2025 |
| 228 |  Raydium |
BONK/USDC | $0.00002000 | $1,116.61 | 08:58:42 09/10/2025 |
| 229 | Upbit |
BONK/USDT | $0.00001967 | $1,106.15 | 08:56:53 09/10/2025 |
| 230 |  ChangeNOW |
BONK/BTC | $0.00002011 | $1,008.82 | 09:00:09 09/10/2025 |
| 231 |  Foxbit |
BONK/BRL | $0.00002030 | $981.22 | 08:57:07 09/10/2025 |
| 232 | Gemini |
BONK/GUSD | $0.00001979 | $876.67 | 08:57:23 09/10/2025 |
| 233 | Meteora DLMM |
BONK/SOL | $0.00002008 | $823.05 | 07:30:25 09/10/2025 |
| 234 | Orca |
BONK/SOL | $0.00002001 | $791.50 | 08:58:47 09/10/2025 |
| 235 | Raydium |
BONK/SOL | $0.00002002 | $755.78 | 08:58:42 09/10/2025 |
| 236 |  ZebPay |
BONK/INR | $0.00002088 | $743.97 | 09:00:07 09/10/2025 |
| 237 | Orca |
BONK/USDC | $0.00001999 | $656.29 | 08:57:03 09/10/2025 |
| 238 | Orca |
FARTCOIN/BONK | $0.6757 | $481.63 | 08:54:35 09/10/2025 |
| 239 | Uniswap v3 (Polygon) |
WMATIC/BONK | $0.2374 | $372.00 | 08:48:14 09/10/2025 |
| 240 |  NovaDAX |
BONK/BRL | $0.00002019 | $368.97 | 08:45:08 09/10/2025 |
| 241 | Meteora DLMM |
BONK/JUP | $0.00001992 | $353.16 | 21:40:09 08/10/2025 |
| 242 | Meteora DLMM |
FARTCOIN/BONK | $0.6754 | $313.50 | 08:53:54 09/10/2025 |
| 243 | Raydium (CLMM) |
BONK/SOL | $0.00002006 | $312.26 | 08:48:12 09/10/2025 |
| 244 |  Independent Reserve |
BONK/AUD | $0.00002110 | $286.11 | 08:57:11 09/10/2025 |
| 245 | Independent Reserve |
BONK/SGD | $0.00002099 | $230.25 | 08:57:11 09/10/2025 |
| 246 | Arkham |
BONK/USDT | $0.00001989 | $225.07 | 09:00:17 09/10/2025 |
| 247 |  Koinpark |
BONK/INR | $0.00002070 | $223.92 | 09:00:08 09/10/2025 |
| 248 | Meteora DLMM |
SAMO/BONK | $0.001423 | $217.86 | 07:13:06 09/10/2025 |
| 249 | Meteora DLMM |
BONK/WIF | $0.00002004 | $202.70 | 08:10:34 09/10/2025 |
| 250 | Meteora DAMM |
BONK/WEN | $0.00001971 | $201.76 | 03:57:09 09/10/2025 |
| 251 | Meteora DLMM |
BONK/SOL | $0.00002034 | $187.08 | 01:28:12 09/10/2025 |
| 252 | Meteora DLMM |
BONK/SOL | $0.00002005 | $182.77 | 08:47:47 09/10/2025 |
| 253 | CEX.IO |
BONK/USDT | $0.00001999 | $170.93 | 08:57:07 09/10/2025 |
| 254 | Meteora DLMM |
BONK/SOL | $0.00001980 | $156.71 | 02:04:07 09/10/2025 |
| 255 | Orca |
BONK/WIF | $0.00001999 | $145.41 | 08:56:48 09/10/2025 |
| 256 | Orca |
CORGIAI/BONK | $0.0001197 | $142.40 | 07:30:27 09/10/2025 |
| 257 | Meteora DAMM |
POPCAT/BONK | $0.2399 | $141.44 | 08:07:32 09/10/2025 |
| 258 |  Giottus |
BONK/USDT | $0.00001990 | $130.20 | 08:48:09 09/10/2025 |
| 259 | Meteora DLMM |
BONK/KMNO | $0.00002010 | $119.15 | 08:58:25 09/10/2025 |
| 260 | Raydium (CLMM) |
BONK/USDC | $0.00001997 | $108.09 | 08:56:54 09/10/2025 |
| 261 |  CoinJar |
BONK/AUD | $0.00002015 | $101.12 | 08:21:32 09/10/2025 |
| 262 |  digitalexchange.id |
BONK/IDR | $0.00002009 | $92.06 | 09:00:11 09/10/2025 |
| 263 | Meteora DAMM |
BONK/DITH | $0.00001975 | $86.68 | 23:24:41 07/10/2025 |
| 264 | Giottus |
BONK/INR | $0.00002089 | $68.06 | 08:48:09 09/10/2025 |
| 265 | Raydium (CLMM) |
BONK/SOL | $0.00002002 | $67.04 | 08:58:41 09/10/2025 |
| 266 | Meteora DLMM |
BONK/BERT | $0.00002009 | $62.63 | 04:53:55 09/10/2025 |
| 267 | Meteora DLMM |
BONK/SOL | $0.00002020 | $62.26 | 02:18:02 09/10/2025 |
| 268 | Orca |
BONK/USDC | $0.00001986 | $53.53 | 08:39:39 09/10/2025 |
| 269 | Meteora DLMM |
BONK/USDC | $0.00001972 | $53.42 | 23:23:50 07/10/2025 |
| 270 | Orca |
GUAC/BONK | $0.00000002000 | $45.62 | 08:30:15 09/10/2025 |
| 271 | Meteora DAMM |
BONK/BERT | $0.00002002 | $41.29 | 07:46:05 09/10/2025 |
| 272 | Meteora DLMM |
PENGU/BONK | $0.03191 | $32.19 | 22:29:35 08/10/2025 |
| 273 | Meteora DLMM |
BONK/USDC | $0.00001988 | $30.91 | 08:35:30 09/10/2025 |
| 274 | CEX.IO |
BONK/USDC | $0.00001999 | $29.87 | 08:57:07 09/10/2025 |
| 275 |  Mandala Exchange |
BONK/USDT | $0.00001968 | $29.52 | 08:57:10 09/10/2025 |
| 276 |  HitBTC |
BONK/USDT | $0.00001967 | $29.51 | 08:48:11 09/10/2025 |
| 277 | Raydium |
BYAT/BONK | $0.000009700 | $29.21 | 07:30:31 09/10/2025 |
| 278 | Raydium (CLMM) |
BONK/USDC | $0.00001995 | $27.88 | 08:29:06 09/10/2025 |
| 279 | Raydium |
RAY/BONK | $2.82 | $27.49 | 06:05:39 09/10/2025 |
| 280 | Raydium (CLMM) |
BONK/WEN | $0.00002014 | $27.01 | 08:55:36 09/10/2025 |
| 281 | Meteora DAMM |
BONK/CHONKY | $0.00001970 | $24.35 | 03:07:01 09/10/2025 |
| 282 | Millionero |
BONK/USDT | $0.00001998 | $20.20 | 08:57:15 09/10/2025 |
| 283 | CoinJar |
BONK/GBP | $0.00002007 | $20.07 | 08:21:32 09/10/2025 |
| 284 | Flipster |
BONK/USDT | $0.00001998 | $19.98 | 09:00:12 09/10/2025 |
| 285 | Meteora DAMM |
BONK/$FM | $0.00002002 | $19.19 | 04:52:21 09/10/2025 |
| 286 | Orca |
BONK/SOL | $0.00002006 | $17.73 | 08:48:12 09/10/2025 |
| 287 |  PancakeSwap v2 (BSC) |
BONK/WBNB | $0.00001958 | $13.68 | 08:21:16 09/10/2025 |
| 288 | Meteora DLMM |
BONK/USDC | $0.00002001 | $13.10 | 08:07:47 09/10/2025 |
| 289 | Meteora DAMM |
COIN/BONK | $0.00003933 | $12.87 | 03:22:01 08/10/2025 |
| 290 |  QuickSwap |
HANU/BONK | $0.0000001400 | $12.23 | 08:34:46 09/10/2025 |
| 291 | Orca |
BONK/WEN | $0.00002013 | $10.43 | 08:58:24 09/10/2025 |
| 292 | Meteora DAMM |
USEDCAR/BONK | $0.001134 | $8.77 | 08:20:33 07/10/2025 |
| 293 | Meteora DLMM |
BONK/SOL | $0.00002012 | $8.77 | 09:36:04 07/10/2025 |
| 294 | Raydium |
ETHEREUM/BONK | $0.0002971 | $7.77 | 07:30:32 09/10/2025 |
| 295 | Meteora DAMM |
GUAC/BONK | $0.00000002000 | $7.37 | 00:53:22 07/10/2025 |
| 296 | Orca |
BONK/USDC | $0.00001991 | $6.70 | 08:49:53 09/10/2025 |
| 297 |  Aerodrome SlipStream |
WETH/BONK | $4,528.01 | $6.40 | 14:59:01 08/10/2025 |
| 298 | Orca |
BONK/PYTH | $0.00002011 | $6.32 | 08:44:24 09/10/2025 |
| 299 | Tokocrypto |
BONK/USDC | $0.00001998 | $5.00 | 08:57:08 09/10/2025 |
| 300 |  Unocoin |
BONK/INR | $0.00002688 | $4.58 | 09:00:08 09/10/2025 |
Thông tin thị trường giao dịch Bonk (BONK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BONK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 856 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 09/10/2025, cặp giao dịch 1000BONK/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $168,568,833 với tỷ giá $0.01998.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BONK.
Cặp: Tên cặp giao dịch BONK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BONK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.