Bonk BONK
Xếp hạng #57
02:23:00 15/09/2025
Giá Bonk (BONK)
$0.00002481 -4.1%
0.000000000215 BTC
1 VND
Thấp: $0.00002437
Cao: $0.00002628
Thị trường Bonk (BONK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
1000BONK/USDT | $0.02475 | $194,549,395 | 01:57:15 15/09/2025 |
| 2 |  Binance |
1000BONK/USDT | $0.02479 | $174,950,590 | 01:54:16 15/09/2025 |
| 3 |  Batonex |
BONK/USDT | $0.00002475 | $92,721,113 | 01:57:16 15/09/2025 |
| 4 |  Bybit |
1000BONK/USDT | $0.02479 | $79,201,919 | 01:54:17 15/09/2025 |
| 5 |  HTX |
BONK/USDT | $0.00002477 | $72,768,803 | 01:59:24 15/09/2025 |
| 6 |  Cofinex |
1000BONK/USDT | $0.02475 | $63,735,149 | 02:03:15 15/09/2025 |
| 7 |  Bitget |
1000BONK/USDT | $0.02481 | $62,195,818 | 01:54:16 15/09/2025 |
| 8 |  BVOX |
1000BONK/USDT | $0.02475 | $57,772,999 | 01:57:16 15/09/2025 |
| 9 |  XT.COM |
1000BONK/USDT | $0.02474 | $52,745,350 | 01:57:19 15/09/2025 |
| 10 |  MEXC |
1000BONK/USDT | $0.02479 | $50,974,112 | 01:54:17 15/09/2025 |
| 11 |  FameEX |
BONK/USDT | $0.00002475 | $40,268,205 | 01:57:12 15/09/2025 |
| 12 | Binance |
BONK/USDT | $0.00002474 | $36,640,512 | 01:56:54 15/09/2025 |
| 13 |  Pionex |
BONK/USDT | $0.00002475 | $36,620,939 | 01:57:12 15/09/2025 |
| 14 |  LeveX |
BONK/USDT | $0.02476 | $28,208,733 | 02:03:16 15/09/2025 |
| 15 |  Websea |
BONK/USDT | $0.00002474 | $26,027,585 | 02:00:20 15/09/2025 |
| 16 |  Biconomy.com |
BONK/USDT | $0.00002475 | $25,076,807 | 01:57:15 15/09/2025 |
| 17 |  YEX |
BONK/USDT | $0.02475 | $23,798,880 | 02:00:21 15/09/2025 |
| 18 |  Millionero |
BONK/USDT | $0.00002475 | $23,578,733 | 02:00:07 15/09/2025 |
| 19 | Batonex |
BONK/USDT | $0.00002475 | $22,218,252 | 01:57:11 15/09/2025 |
| 20 |  Gate |
BONK/USDT | $0.00002474 | $19,862,430 | 01:57:19 15/09/2025 |
| 21 |  WhiteBIT |
BONK/USDT | $0.00002479 | $19,451,847 | 01:54:15 15/09/2025 |
| 22 | Binance |
1000BONK/USDC | $0.02479 | $18,675,224 | 01:54:16 15/09/2025 |
| 23 |  Darkex Exchange |
BONK/USDT | $0.02474 | $18,428,302 | 02:00:22 15/09/2025 |
| 24 |  P2B |
BONK/USDT | $0.00002476 | $17,945,258 | 01:57:11 15/09/2025 |
| 25 |  Coinbase Exchange |
BONK/USD | $0.00002476 | $16,952,609 | 01:56:56 15/09/2025 |
| 26 |  Echobit |
BONK/USDT | $0.00002475 | $15,981,828 | 01:57:12 15/09/2025 |
| 27 |  Bithumb |
BONK/KRW | $0.00002469 | $14,313,439 | 01:59:53 15/09/2025 |
| 28 |  Toobit |
1000BONK/USDT | $0.02475 | $12,877,415 | 01:57:18 15/09/2025 |
| 29 |  DigiFinex |
BONK/USDT | $0.00002482 | $12,036,527 | 01:54:07 15/09/2025 |
| 30 |  BYEX |
BONK/USDT | $0.00002474 | $11,467,934 | 02:03:10 15/09/2025 |
| 31 |  AstralX |
BONK/USDT | $0.00002474 | $10,739,520 | 02:03:11 15/09/2025 |
| 32 |  Hotcoin |
1000BONK/USDT | $0.02474 | $10,277,670 | 01:57:18 15/09/2025 |
| 33 |  Ju.com |
BONK/USDT | $0.00002480 | $9,418,564 | 01:48:08 15/09/2025 |
| 34 |  BTSE |
1KBONK/USDT | $0.02477 | $9,128,751 | 01:51:15 15/09/2025 |
| 35 |  LBank |
BONK/USDT | $0.00002476 | $8,924,348 | 01:57:08 15/09/2025 |
| 36 | Binance |
BONK/USDC | $0.00002477 | $8,695,681 | 01:56:54 15/09/2025 |
| 37 |  CoinP |
BONK/USDT | $0.00002474 | $8,272,174 | 02:03:15 15/09/2025 |
| 38 |  Upbit |
BONK/KRW | $0.00002469 | $8,199,303 | 01:56:53 15/09/2025 |
| 39 |  CoinW |
BONK/USDT | $0.00002479 | $7,847,885 | 01:51:07 15/09/2025 |
| 40 |  Drift Protocol |
1MBONK/USDC | $24.85 | $7,584,557 | 02:03:15 15/09/2025 |
| 41 | Toobit |
BONK/USDT | $0.00002475 | $7,330,395 | 01:57:09 15/09/2025 |
| 42 | WhiteBIT |
BONK/USDT | $0.00002478 | $6,980,175 | 01:54:09 15/09/2025 |
| 43 |  WEEX |
1000BONK/USDT | $0.02474 | $6,709,728 | 01:57:17 15/09/2025 |
| 44 |  Gems Trade |
BONK/USDT | $0.00002479 | $6,666,031 | 01:54:11 15/09/2025 |
| 45 |  OKX |
BONK/USDT | $0.00002476 | $6,664,990 | 01:56:23 15/09/2025 |
| 46 |  BiKing |
BONK/USDT | $0.00002475 | $6,661,529 | 02:00:10 15/09/2025 |
| 47 | YEX |
BONK/USDT | $0.00002474 | $6,145,667 | 02:03:08 15/09/2025 |
| 48 |  Deepcoin |
BONK/USDT | $0.00002475 | $6,092,256 | 01:57:08 15/09/2025 |
| 49 |  Ourbit |
1000BONK/USDT | $0.02475 | $5,942,012 | 01:57:16 15/09/2025 |
| 50 |  Hibt |
BONK/USDT | $0.00002475 | $5,898,910 | 01:57:09 15/09/2025 |
| 51 | LeveX |
BONK/USDC | $0.02477 | $5,833,708 | 02:03:16 15/09/2025 |
| 52 | Bybit |
BONK/USDT | $0.00002480 | $5,353,184 | 01:54:08 15/09/2025 |
| 53 | MEXC |
BONK/USDT | $0.00002480 | $5,226,513 | 01:54:07 15/09/2025 |
| 54 | WEEX |
BONK/USDT | $0.00002476 | $5,019,108 | 01:57:08 15/09/2025 |
| 55 | SAFEX |
BONK/USDT | $0.00002474 | $4,964,128 | 01:57:08 15/09/2025 |
| 56 |  XXKK |
BONK/USDT | $0.00002473 | $4,926,691 | 02:03:11 15/09/2025 |
| 57 |  Paribu |
BONK/TL | $0.00002488 | $4,606,063 | 13:04:53 12/09/2025 |
| 58 | Biconomy.com |
BONK/USDT | $0.00002474 | $4,534,239 | 01:57:10 15/09/2025 |
| 59 |  BitradeX |
BONK/USDT | $0.00002475 | $4,374,687 | 01:57:07 15/09/2025 |
| 60 |  BlockFin |
BONK/USDT | $0.00002474 | $4,217,017 | 02:00:11 15/09/2025 |
| 61 |  CEEX exchange |
BONK/USDT | $0.00002473 | $3,860,531 | 02:03:11 15/09/2025 |
| 62 |  SuperEx |
BONK/USDT | $0.00002429 | $3,771,983 | 01:54:09 15/09/2025 |
| 63 |  BigONE |
BONK/USDT | $0.00002481 | $3,730,850 | 01:51:07 15/09/2025 |
| 64 |  Coinlocally |
BONK/USDT | $0.00002474 | $3,574,968 | 02:03:11 15/09/2025 |
| 65 | Pionex |
BONK/USDT | $0.00002474 | $3,560,174 | 01:57:17 15/09/2025 |
| 66 |  BitMart |
BONK/USDT | $0.00002480 | $3,205,879 | 01:57:08 15/09/2025 |
| 67 |  Kraken |
BONK/USD | $0.00002475 | $3,116,290 | 01:59:25 15/09/2025 |
| 68 | Ourbit |
BONK/USDT | $0.00002476 | $2,997,500 | 01:57:08 15/09/2025 |
| 69 | Bitget |
BONK/USDT | $0.00002481 | $2,912,427 | 01:54:11 15/09/2025 |
| 70 | HTX |
BONK/USDT | $0.00002479 | $2,852,242 | 01:48:16 15/09/2025 |
| 71 | XT.COM |
BONK/USDT | $0.00002476 | $2,761,072 | 01:57:07 15/09/2025 |
| 72 | Binance |
BONK/TRY | $0.00002476 | $2,688,628 | 01:56:54 15/09/2025 |
| 73 |  NovaEx |
BONK/USDT | $0.00002474 | $2,627,857 | 02:03:10 15/09/2025 |
| 74 |  KuCoin |
BONK/USDT | $0.00002476 | $2,561,762 | 01:59:53 15/09/2025 |
| 75 |  BloFin |
BONK/USDT | $0.00002477 | $2,529,096 | 01:48:07 15/09/2025 |
| 76 |  Bullish |
BONK1M/USDC | $24.79 | $2,466,688 | 01:54:09 15/09/2025 |
| 77 |  Binance TR |
BONK/TRY | $0.00002476 | $2,295,854 | 01:57:13 15/09/2025 |
| 78 |  BtcTurk | Kripto |
BONK/TRY | $0.00002479 | $2,294,770 | 01:59:53 15/09/2025 |
| 79 | Cofinex |
1000BONK/USDC | $0.02474 | $2,268,600 | 02:03:15 15/09/2025 |
| 80 |  Zoomex |
BONK/USDT | $0.00002480 | $2,141,060 | 01:51:17 15/09/2025 |
| 81 |  Bitop |
BONK/USDT | $0.00002476 | $2,032,264 | 02:00:10 15/09/2025 |
| 82 | WhiteBIT |
BONK/USDC | $0.00002484 | $2,029,509 | 01:54:09 15/09/2025 |
| 83 |  BTCC |
BONK/USDT | $0.00002476 | $2,006,281 | 01:57:08 15/09/2025 |
| 84 |  BlueBit |
BONK/USDT | $0.00002474 | $2,000,223 | 02:03:09 15/09/2025 |
| 85 |  OrangeX |
BONK/USDT | $0.00002480 | $1,951,849 | 01:45:15 15/09/2025 |
| 86 |  Tapbit |
BONK/USDT | $0.00002474 | $1,925,432 | 01:57:11 15/09/2025 |
| 87 |  BitKan |
BONK/USDT | $0.00002476 | $1,908,213 | 02:00:10 15/09/2025 |
| 88 |  Slex Exchange |
BONK/USDT | $0.00002477 | $1,872,412 | 01:57:11 15/09/2025 |
| 89 | BVOX |
BONK/USDT | $0.00002475 | $1,866,088 | 01:57:19 15/09/2025 |
| 90 |  VOOX Exchange |
BONK/USDT | $0.00002476 | $1,727,898 | 01:57:12 15/09/2025 |
| 91 |  BingX |
BONK/USDT | $0.00002479 | $1,720,136 | 01:48:08 15/09/2025 |
| 92 |  Aivora Exchange |
BONK/USDT | $0.00002474 | $1,560,561 | 02:03:11 15/09/2025 |
| 93 |  BitbabyExchange |
BONK/USDT | $0.00002476 | $1,522,366 | 02:00:11 15/09/2025 |
| 94 |  BITmarkets |
BONK/USD | $0.00002474 | $1,388,354 | 01:57:12 15/09/2025 |
| 95 | Gate |
BONK/USDT | $0.00002477 | $1,387,815 | 01:59:24 15/09/2025 |
| 96 |  B2Z Exchange |
BONK/USD | $0.00002471 | $1,342,551 | 02:03:11 15/09/2025 |
| 97 | WhiteBIT |
BONK/TRY | $0.00002486 | $1,280,316 | 01:54:09 15/09/2025 |
| 98 |  Coinbase International Exchange |
BONK/USDC | $0.02475 | $1,270,880 | 02:00:15 15/09/2025 |
| 99 |  TruBit Pro Exchange |
BONK/USDT | $0.00002471 | $1,170,232 | 01:57:08 15/09/2025 |
| 100 |  KCEX |
BONK/USDT | $0.00002477 | $1,125,756 | 01:57:07 15/09/2025 |
| 101 | Hotcoin |
BONK/USDT | $0.00002480 | $1,085,089 | 01:58:23 15/09/2025 |
| 102 |  Bit2Me |
BONK/USDC | $0.00002480 | $956,974 | 01:54:11 15/09/2025 |
| 103 |  Bitrue |
BONK/XRP | $0.00002477 | $904,309 | 01:57:07 15/09/2025 |
| 104 |  Coinstore |
BONK/USDT | $0.00002474 | $894,591 | 01:57:11 15/09/2025 |
| 105 |  CoinEx |
BONK/USDT | $0.00002476 | $811,797 | 01:59:23 15/09/2025 |
| 106 | Gate |
BONK/USDC | $0.00002475 | $810,973 | 01:56:54 15/09/2025 |
| 107 |  Cryptomus |
BONK/USDT | $0.00002475 | $801,434 | 01:57:11 15/09/2025 |
| 108 |  Niza.io |
BONK/USD | $0.00002476 | $798,623 | 02:00:09 15/09/2025 |
| 109 |  Zedxion Exchange |
BONK/USDT | $0.00002474 | $797,589 | 02:03:11 15/09/2025 |
| 110 |  GaiaEx |
BONK/USDT | $0.00002474 | $797,557 | 02:03:11 15/09/2025 |
| 111 |  SpireX |
BONK/USDT | $0.00002474 | $797,108 | 01:57:09 15/09/2025 |
| 112 |  Azbit |
BONK/USDT | $0.00002474 | $729,533 | 01:57:07 15/09/2025 |
| 113 |  dYdX v4 |
BONK/USD | $0.00002484 | $688,435 | 02:04:21 15/09/2025 |
| 114 |  Bitvavo |
BONK/EUR | $0.00002461 | $566,724 | 01:57:11 15/09/2025 |
| 115 | CoinP |
BONK/USDT | $0.00002474 | $549,410 | 02:03:11 15/09/2025 |
| 116 | BtcTurk | Kripto |
BONK/USDT | $0.00002476 | $516,811 | 01:59:53 15/09/2025 |
| 117 | WEEX |
BONK/USDC | $0.00002476 | $500,645 | 01:57:08 15/09/2025 |
| 118 | Binance |
BONK/FDUSD | $0.00002475 | $500,254 | 01:56:54 15/09/2025 |
| 119 |  ZKE |
BONK/USDT | $0.00002475 | $477,744 | 02:00:10 15/09/2025 |
| 120 |  Orca |
BONK/SOL | $0.00002476 | $447,852 | 01:58:09 15/09/2025 |
| 121 |  GroveX |
BONK/USDT | $0.00002480 | $434,789 | 01:57:08 15/09/2025 |
| 122 |  CoinUp.io |
BONK/USDT | $0.00002479 | $386,970 | 01:54:08 15/09/2025 |
| 123 |  Bitstamp |
BONK/USD | $0.00002482 | $375,332 | 01:59:53 15/09/2025 |
| 124 |  Nivex |
BONK/USDT | $0.00002474 | $369,958 | 02:03:11 15/09/2025 |
| 125 |  Meteora DLMM |
BONK/SOL | $0.00002476 | $356,061 | 01:57:46 15/09/2025 |
| 126 |  Bitazza |
BONK/USDT | $0.00002460 | $333,870 | 02:03:09 15/09/2025 |
| 127 |  Crypto.com Exchange |
BONK/USD | $0.00002475 | $320,868 | 01:57:07 15/09/2025 |
| 128 |  Blynex |
BONK/USDT | $0.00002476 | $305,303 | 01:57:08 15/09/2025 |
| 129 | Orca |
BONK/SOL | $0.00002478 | $295,068 | 01:56:00 15/09/2025 |
| 130 | Bitrue |
BONK/USDC | $0.00002475 | $280,347 | 01:57:07 15/09/2025 |
| 131 |  Gemini |
BONK/GUSD | $0.00002475 | $262,585 | 01:59:54 15/09/2025 |
| 132 | Gemini |
BONK/USD | $0.00002475 | $262,585 | 01:59:53 15/09/2025 |
| 133 |  ONUS Pro |
BONK1000/VNDC | $0.02474 | $247,015 | 02:00:16 15/09/2025 |
| 134 |  SecondBTC |
BONK/USDT | $0.00002475 | $245,235 | 01:57:15 15/09/2025 |
| 135 | OrangeX |
BONK/USDT | $0.00002479 | $244,306 | 01:45:07 15/09/2025 |
| 136 |  Raydium (CLMM) |
BONK/SOL | $0.00002475 | $210,086 | 01:57:19 15/09/2025 |
| 137 |  Bitso |
BONK/USD | $0.00002478 | $192,910 | 01:59:28 15/09/2025 |
| 138 |  Dex-Trade |
BONK/USDT | $0.00002476 | $178,896 | 01:57:07 15/09/2025 |
| 139 | Kraken |
BONK/EUR | $0.00002462 | $168,059 | 01:59:55 15/09/2025 |
| 140 |  Coins.ph |
BONK/USDT | $0.00002481 | $152,200 | 01:57:11 15/09/2025 |
| 141 | Crypto.com Exchange |
BONK/USD | $0.00002482 | $146,626 | 20:00:19 14/09/2025 |
| 142 |  Tothemoon |
BONK/USDT | $0.00002476 | $144,065 | 01:57:11 15/09/2025 |
| 143 |  Tokocrypto |
BONK/USDT | $0.00002476 | $143,133 | 01:57:09 15/09/2025 |
| 144 |  Orderly |
1000BONK/USDC | $0.02481 | $142,508 | 02:03:17 15/09/2025 |
| 145 |  Coinone |
BONK/KRW | $0.00002469 | $139,811 | 01:57:10 15/09/2025 |
| 146 |  AscendEX |
BONK/USDT | $0.00002480 | $130,739 | 01:48:08 15/09/2025 |
| 147 | Meteora DLMM |
BONK/PUMP | $0.00002467 | $128,882 | 01:52:32 15/09/2025 |
| 148 | Orca |
BONK/USDC | $0.00002473 | $123,266 | 01:27:13 15/09/2025 |
| 149 | Cofinex |
BONK/USDT | $0.00002474 | $121,853 | 02:03:12 15/09/2025 |
| 150 | Meteora DLMM |
BONK/USDC | $0.00002475 | $112,167 | 01:27:08 15/09/2025 |
| 151 |  Binance TH |
BONK/USDT | $0.00002475 | $111,532 | 01:57:11 15/09/2025 |
| 152 |  Tokenize Xchange |
BONK/USD | $0.00002447 | $108,101 | 02:03:09 15/09/2025 |
| 153 | BTSE |
BONK/USDT | $0.00002478 | $105,334 | 01:51:08 15/09/2025 |
| 154 | BITmarkets |
BONK/USDT | $0.00002479 | $105,270 | 01:57:12 15/09/2025 |
| 155 | B2Z Exchange |
BONK/USDT | $0.00002475 | $100,485 | 02:03:11 15/09/2025 |
| 156 | Crypto.com Exchange |
BONK/USDT | $0.00002478 | $94,806.52 | 01:57:07 15/09/2025 |
| 157 | Meteora DLMM |
BONK/JUP | $0.00002462 | $87,280.57 | 00:56:31 15/09/2025 |
| 158 |  LCX Exchange |
BONK/EUR | $0.00002461 | $83,044.25 | 02:00:10 15/09/2025 |
| 159 | LeveX |
BONK/USDT | $0.00002474 | $78,306.04 | 02:03:09 15/09/2025 |
| 160 |  CoinDCX |
BONK/INR | $0.00002515 | $77,211.87 | 01:57:18 15/09/2025 |
| 161 | Orca |
BONK/USDC | $0.00002475 | $71,490.03 | 01:56:14 15/09/2025 |
| 162 |  Backpack Exchange |
BONK/USDC | $0.00002480 | $64,406.97 | 01:57:08 15/09/2025 |
| 163 |  MGBX |
BONK/USDT | $0.00002474 | $61,792.23 | 02:00:17 15/09/2025 |
| 164 |  BYDFi |
BONK/USDT | $0.00002474 | $59,185.68 | 01:57:11 15/09/2025 |
| 165 | Bybit |
BONK/USDC | $0.00002479 | $55,392.85 | 01:54:08 15/09/2025 |
| 166 | Nivex |
1000BONK/USDT | $0.02474 | $54,678.91 | 02:03:19 15/09/2025 |
| 167 |  Nonkyc.io Exchange |
BONK/USDT | $0.00002477 | $49,834.11 | 02:00:07 15/09/2025 |
| 168 | Meteora DLMM |
BONK/SOL | $0.00002466 | $49,682.59 | 01:50:52 15/09/2025 |
| 169 | BiKing |
BONK/USDT | $0.00002474 | $49,458.91 | 02:00:18 15/09/2025 |
| 170 |  CriptoSwaps |
BONK/USDT | $0.00002473 | $49,110.81 | 02:03:11 15/09/2025 |
| 171 | Coins.ph |
BONK/PHP | $0.00002488 | $46,641.57 | 01:57:11 15/09/2025 |
| 172 |  Flipster |
1000BONK/USDT | $0.02474 | $44,532.71 | 02:00:19 15/09/2025 |
| 173 | Niza.io |
BONK/EUR | $0.00002462 | $42,798.88 | 02:00:09 15/09/2025 |
| 174 |  XBO.com |
BONK/USDT | $0.00002481 | $42,756.49 | 01:54:07 15/09/2025 |
| 175 |  Uniswap v3 (Ethereum) |
BONK/WETH | $0.00002441 | $34,889.07 | 01:45:59 15/09/2025 |
| 176 |  Korbit |
BONK/KRW | $0.00002491 | $34,462.27 | 01:57:11 15/09/2025 |
| 177 |  TRIV |
BONK/USDT | $0.00002476 | $31,450.72 | 02:00:11 15/09/2025 |
| 178 | TRIV |
BONK/IDR | $0.00002481 | $31,438.83 | 02:00:11 15/09/2025 |
| 179 |  Ndax |
BONK/CAD | $0.00002473 | $27,787.25 | 02:03:07 15/09/2025 |
| 180 |  Bitcoiva |
BONK/USDT | $0.00002475 | $24,815.25 | 02:00:08 15/09/2025 |
| 181 |  Binance.US |
BONK/USDT | $0.00002475 | $21,559.68 | 01:59:23 15/09/2025 |
| 182 | CoinDCX |
BONK/USDT | $0.00002474 | $21,473.58 | 01:57:18 15/09/2025 |
| 183 |  Bitexen |
BONK/TRY | $0.000009850 | $18,936.96 | 02:00:11 15/09/2025 |
| 184 |  LATOKEN |
BONK/USDT | $0.00002481 | $18,889.27 | 01:48:11 15/09/2025 |
| 185 |  Bitfinex |
BONK/USD | $0.00002474 | $17,315.16 | 01:59:53 15/09/2025 |
| 186 | Gemini |
BONK/GUSD | $0.00002470 | $16,977.44 | 01:57:21 15/09/2025 |
| 187 |  PancakeSwap v3 (BSC) |
USDT/BONK | $1.00 | $15,998.64 | 00:52:12 15/09/2025 |
| 188 | Raydium (CLMM) |
BONK/SOL | $0.00002476 | $15,087.15 | 01:57:52 15/09/2025 |
| 189 |  Bibox |
BONK/USDT | $0.00001405 | $15,054.18 | 02:00:07 15/09/2025 |
| 190 |  CEX.IO |
BONK/USD | $0.00002481 | $14,909.78 | 01:54:08 15/09/2025 |
| 191 | Bitfinex |
BONK/USDT | $0.00002479 | $14,795.76 | 01:59:53 15/09/2025 |
| 192 |  Bitlo |
BONK/USDT | $0.00002479 | $14,694.61 | 01:57:07 15/09/2025 |
| 193 |  BiFinance |
BONK/USDT | $0.00002475 | $13,300.13 | 01:57:12 15/09/2025 |
| 194 |  Indodax |
BONK/USDT | $0.00002471 | $12,195.51 | 01:59:53 15/09/2025 |
| 195 |  Kanga Exchange |
BONK/USDT | $0.00002480 | $10,872.06 | 01:54:07 15/09/2025 |
| 196 | BITmarkets |
BONK/USDC | $0.00002474 | $9,731.11 | 01:57:12 15/09/2025 |
| 197 | B2Z Exchange |
BONK/USDC | $0.00002474 | $9,082.20 | 02:03:11 15/09/2025 |
| 198 | Binance |
BONK/BRL | $0.00002494 | $8,601.66 | 01:56:54 15/09/2025 |
| 199 |  TGEX |
BONK/USDT | $0.00002474 | $8,449.70 | 02:03:15 15/09/2025 |
| 200 | Bitstamp |
BONK/EUR | $0.00002472 | $8,111.92 | 01:59:53 15/09/2025 |
| 201 |  ICRYPEX |
BONK/USDT | $0.00002499 | $7,806.38 | 02:00:10 15/09/2025 |
| 202 | Meteora DLMM |
BONK/SOL | $0.00002516 | $7,270.17 | 18:33:30 14/09/2025 |
| 203 | Meteora DLMM |
BONK/SOL | $0.00002487 | $7,120.61 | 21:12:45 14/09/2025 |
| 204 |  Raydium |
BONK/SOL | $0.00002475 | $7,086.59 | 01:57:17 15/09/2025 |
| 205 | Orca |
BONK/SOL | $0.00002452 | $6,733.79 | 22:27:24 14/09/2025 |
| 206 | OKX |
BONK/USD | $0.00002474 | $6,367.27 | 01:56:53 15/09/2025 |
| 207 | Binance.US |
BONK/USD | $0.00002498 | $5,816.25 | 01:59:23 15/09/2025 |
| 208 |  Meteora DAMM |
BONK/SOL | $0.00002475 | $5,718.65 | 01:58:30 15/09/2025 |
| 209 | Bitazza |
BONK/THB | $0.00002520 | $5,632.58 | 02:03:09 15/09/2025 |
| 210 |  Foxbit |
BONK/BRL | $0.00002497 | $5,441.13 | 01:57:11 15/09/2025 |
| 211 |  ADEN |
1000BONK/USDC | $0.02481 | $4,804.41 | 02:03:16 15/09/2025 |
| 212 | TGEX |
BONK/USDT | $0.00002474 | $4,473.83 | 02:03:10 15/09/2025 |
| 213 | PancakeSwap v3 (BSC) |
BONK/WBNB | $0.00002501 | $4,422.57 | 01:29:55 15/09/2025 |
| 214 | Bitlo |
BONK/TRY | $0.00002475 | $4,170.82 | 01:57:07 15/09/2025 |
| 215 |  NovaDAX |
BONK/BRL | $0.00002478 | $4,004.57 | 02:00:11 15/09/2025 |
| 216 |  CoinJar |
BONK/AUD | $0.00002432 | $4,000.33 | 01:24:35 15/09/2025 |
| 217 | Crypto.com Exchange |
BONK/EUR | $0.00002466 | $3,911.59 | 01:57:07 15/09/2025 |
| 218 | CoinJar |
BONK/USDC | $0.00002478 | $3,694.90 | 01:24:35 15/09/2025 |
| 219 | Raydium |
BONK/USDC | $0.00002473 | $3,575.42 | 01:53:35 15/09/2025 |
| 220 |  Uniswap v3 (BSC) |
USDT/BONK | $1.02 | $3,269.93 | 01:13:53 15/09/2025 |
| 221 |  PancakeSwap v3 (Ethereum) |
BONK/USDT | $0.00002493 | $3,111.92 | 00:55:47 15/09/2025 |
| 222 | Meteora DLMM |
BONK/USDC | $0.00002470 | $2,250.49 | 01:21:34 15/09/2025 |
| 223 |  Arkham |
BONK/USDT | $0.00002473 | $2,111.55 | 02:00:16 15/09/2025 |
| 224 |  ZebPay |
BONK/INR | $0.00002516 | $2,043.59 | 02:00:11 15/09/2025 |
| 225 |  Camelot v3 |
BONK/WETH | $0.00002479 | $1,972.03 | 00:48:27 15/09/2025 |
| 226 | Meteora DLMM |
BONK/SOL | $0.00002473 | $1,955.58 | 01:55:33 15/09/2025 |
| 227 | Meteora DAMM |
BONK/USDC | $0.00002474 | $1,949.08 | 01:57:17 15/09/2025 |
| 228 | Orca |
BONK/WIF | $0.00002477 | $1,537.40 | 00:56:20 15/09/2025 |
| 229 | Meteora DLMM |
BONK/SOL | $0.00002490 | $1,519.63 | 23:00:39 14/09/2025 |
| 230 |  ChangeNOW |
BONK/BTC | $0.00002528 | $1,497.32 | 01:54:07 15/09/2025 |
| 231 | Kanga Exchange |
BONK/USDC | $0.00002480 | $1,491.26 | 01:54:07 15/09/2025 |
| 232 | CoinJar |
BONK/GBP | $0.00002440 | $1,367.52 | 01:24:35 15/09/2025 |
| 233 | Orca |
FARTCOIN/BONK | $0.8807 | $1,248.14 | 01:54:14 15/09/2025 |
| 234 |  Uniswap v3 (Base) |
USDC/BONK | $1.00 | $1,241.58 | 00:57:05 15/09/2025 |
| 235 | Orca |
BONK/USDC | $0.00002516 | $1,165.13 | 00:28:14 15/09/2025 |
| 236 |  WOO X |
BONK/USDT | $0.00002476 | $1,038.20 | 01:57:07 15/09/2025 |
| 237 | Raydium (CLMM) |
BONK/SOL | $0.00002474 | $1,030.45 | 01:57:20 15/09/2025 |
| 238 | Meteora DLMM |
BONK/USDC | $0.00002484 | $1,014.76 | 00:36:36 15/09/2025 |
| 239 |  Uniswap v3 (Polygon) |
WMATIC/BONK | $0.2713 | $1,010.50 | 22:53:24 14/09/2025 |
| 240 | Meteora DLMM |
BONK/USDC | $0.00002475 | $1,010.27 | 01:57:20 15/09/2025 |
| 241 | Arkham |
BONK/USDT | $0.00002476 | $1,002.69 | 02:00:11 15/09/2025 |
| 242 |  Sushiswap v3 (Ethereum) |
BONK/USDT | $0.00002463 | $982.12 | 21:37:47 14/09/2025 |
| 243 | Meteora DLMM |
BONK/USDC | $0.00002473 | $958.91 | 01:37:23 15/09/2025 |
| 244 | Meteora DLMM |
GP/BONK | $1.13 | $956.12 | 01:53:35 15/09/2025 |
| 245 | Meteora DLMM |
BONK/SOL | $0.00002477 | $825.07 | 01:56:36 15/09/2025 |
| 246 |  Poloniex |
BONK/USDT | $0.00002477 | $811.09 | 01:59:53 15/09/2025 |
| 247 |  Independent Reserve |
BONK/AUD | $0.00002836 | $740.04 | 01:57:08 15/09/2025 |
| 248 | Meteora DLMM |
BONK/JUP | $0.00002475 | $662.97 | 00:49:30 15/09/2025 |
| 249 | Raydium (CLMM) |
BONK/SOL | $0.00002453 | $598.05 | 22:27:24 14/09/2025 |
| 250 | Orca |
BONK/JTO | $0.00002438 | $587.69 | 01:35:06 15/09/2025 |
| 251 | Meteora DLMM |
BONK/WIF | $0.00002477 | $555.88 | 00:50:31 15/09/2025 |
| 252 | Raydium (CLMM) |
BONK/USDC | $0.00002474 | $532.58 | 01:27:16 15/09/2025 |
| 253 | Upbit |
BONK/USDT | $0.00002530 | $532.14 | 01:56:53 15/09/2025 |
| 254 | Meteora DLMM |
BONK/SOL | $0.00002548 | $518.75 | 23:52:15 14/09/2025 |
| 255 | Uniswap v3 (Ethereum) |
BONK/USDT | $0.00002495 | $395.18 | 00:41:35 15/09/2025 |
| 256 | Meteora DLMM |
BONK/USDC | $0.00002496 | $359.08 | 00:51:15 15/09/2025 |
| 257 |  digitalexchange.id |
BONK/IDR | $0.00002481 | $358.47 | 02:00:11 15/09/2025 |
| 258 | CoinJar |
BONK/USD | $0.00002462 | $340.44 | 01:24:35 15/09/2025 |
| 259 | Uniswap v3 (Polygon) |
WMATIC/BONK | $0.2740 | $297.82 | 01:31:42 15/09/2025 |
| 260 | Meteora DAMM |
BONK/WEN | $0.00002403 | $279.35 | 18:18:50 14/09/2025 |
| 261 | Meteora DLMM |
BONK/SOL | $0.00002533 | $264.99 | 10:03:04 14/09/2025 |
| 262 |  Giottus |
BONK/INR | $0.00002385 | $264.69 | 01:57:12 15/09/2025 |
| 263 | Meteora DAMM |
BONK/$FM | $0.00002475 | $256.89 | 22:50:07 14/09/2025 |
| 264 |  Koinpark |
BONK/INR | $0.00002481 | $225.14 | 02:00:12 15/09/2025 |
| 265 | Orca |
CORGIAI/BONK | $0.0001397 | $219.75 | 22:27:22 14/09/2025 |
| 266 | Giottus |
BONK/USDT | $0.00002480 | $201.25 | 01:57:12 15/09/2025 |
| 267 | Meteora DLMM |
BONK/KMNO | $0.00002467 | $193.47 | 01:39:19 15/09/2025 |
| 268 | Orca |
BONK/WIF | $0.00002467 | $186.48 | 00:49:14 15/09/2025 |
| 269 | Bitcoiva |
BONK/INR | $0.00002508 | $158.27 | 02:00:08 15/09/2025 |
| 270 | Meteora DLMM |
FARTCOIN/BONK | $0.8823 | $153.80 | 01:29:56 15/09/2025 |
| 271 | Raydium (CLMM) |
BONK/USDC | $0.00002503 | $132.72 | 00:49:19 15/09/2025 |
| 272 | Raydium |
RAY/BONK | $3.43 | $129.55 | 01:53:59 15/09/2025 |
| 273 | Raydium |
BYAT/BONK | $0.00001067 | $118.78 | 01:13:02 15/09/2025 |
| 274 | Meteora DAMM |
POPCAT/BONK | $0.2802 | $107.30 | 20:54:53 14/09/2025 |
| 275 |  Cube Exchange |
BONK/USDC | $0.00002477 | $105.66 | 01:54:15 15/09/2025 |
| 276 | Meteora DAMM |
BONK/DITH | $0.00002612 | $80.92 | 17:23:12 14/09/2025 |
| 277 | Orca |
GUAC/BONK | $0.00000002000 | $80.91 | 00:39:14 15/09/2025 |
| 278 | Orca |
BONK/USDC | $0.00002500 | $79.86 | 00:49:09 15/09/2025 |
| 279 | Meteora DLMM |
BONK/BERT | $0.00002526 | $59.65 | 20:23:54 13/09/2025 |
| 280 |  QuickSwap |
HANU/BONK | $0.0000001500 | $54.37 | 22:53:24 14/09/2025 |
| 281 | Meteora DLMM |
BONK/SOL | $0.00002461 | $52.30 | 21:43:42 14/09/2025 |
| 282 | CEX.IO |
BONK/USDC | $0.00002481 | $51.02 | 01:54:08 15/09/2025 |
| 283 | Meteora DLMM |
SAMO/BONK | $0.001682 | $47.25 | 23:28:22 14/09/2025 |
| 284 |  Aerodrome SlipStream |
WETH/BONK | $4,620.61 | $40.55 | 01:50:09 15/09/2025 |
| 285 | Meteora DAMM |
GECKO/BONK | $0.0000007800 | $37.12 | 22:30:07 14/09/2025 |
| 286 | Raydium |
ETHEREUM/BONK | $0.0003767 | $35.42 | 22:26:39 14/09/2025 |
| 287 | Tokocrypto |
BONK/USDC | $0.00002477 | $34.33 | 01:57:09 15/09/2025 |
| 288 | Meteora DAMM |
BONK/BERT | $0.00002500 | $30.00 | 20:23:54 13/09/2025 |
| 289 | Meteora DAMM |
BONK/CHONKY | $0.00002507 | $29.17 | 00:55:05 15/09/2025 |
| 290 | Meteora DLMM |
PENGU/BONK | $0.03462 | $27.88 | 00:42:53 15/09/2025 |
| 291 | Meteora DLMM |
BONK/USDC | $0.00002475 | $27.11 | 01:27:31 15/09/2025 |
| 292 | Orca |
BONK/SOL | $0.00002469 | $26.79 | 01:55:19 15/09/2025 |
| 293 | CEX.IO |
BONK/USDT | $0.00002481 | $26.12 | 01:54:08 15/09/2025 |
| 294 | Meteora DAMM |
COIN/BONK | $0.00004638 | $23.69 | 01:37:24 15/09/2025 |
| 295 | MGBX |
BONK/USDT | $0.00002474 | $23.22 | 02:00:09 15/09/2025 |
| 296 | Raydium (CLMM) |
BONK/WEN | $0.00002529 | $22.10 | 00:26:10 15/09/2025 |
| 297 | Orca |
BONK/WEN | $0.00002493 | $20.58 | 01:20:47 15/09/2025 |
| 298 | Millionero |
BONK/USDT | $0.00002474 | $20.20 | 02:00:16 15/09/2025 |
| 299 | Flipster |
BONK/USDT | $0.00002475 | $19.98 | 02:00:07 15/09/2025 |
| 300 | Independent Reserve |
BONK/SGD | $0.00002865 | $16.05 | 01:57:08 15/09/2025 |
Thông tin thị trường giao dịch Bonk (BONK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BONK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 15/09/2025, cặp giao dịch 1000BONK/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $194,549,395 với tỷ giá $0.02475.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BONK.
Cặp: Tên cặp giao dịch BONK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BONK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.