Bonk BONK
Xếp hạng #66
20:48:00 06/01/2026
Giá Bonk (BONK)
$0.00001231 3.72%
0.000000000131 BTC
0 VND
Thấp: $0.00001152
Cao: $0.00001322
Thị trường Bonk (BONK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
1000BONK/USDT | $0.01226 | $428,932,395 | 19:54:16 06/01/2026 |
| 2 |  EagleX |
1000BONK/USDT | $0.01234 | $287,072,860 | 20:00:15 06/01/2026 |
| 3 |  OrangeX |
BONK/USDT | $0.00001231 | $274,486,000 | 19:57:15 06/01/2026 |
| 4 |  Batonex |
BONK/USDT | $0.00001232 | $196,570,466 | 20:00:16 06/01/2026 |
| 5 |  OpenOcean |
USDT/BONK | $82,414.60 | $191,070,019 | 02:27:09 06/01/2026 |
| 6 |  BVOX |
1000BONK/USDT | $0.01231 | $141,214,041 | 19:57:15 06/01/2026 |
| 7 |  Bybit |
1000BONK/USDT | $0.01227 | $116,634,909 | 19:54:16 06/01/2026 |
| 8 | Binance |
BONK/USDT | $0.00001234 | $88,041,512 | 19:56:54 06/01/2026 |
| 9 |  Websea |
BONK/USDT | $0.00001225 | $66,697,904 | 20:00:16 06/01/2026 |
| 10 |  BitMart |
1000BONK/USDT | $0.01226 | $63,764,873 | 19:57:16 06/01/2026 |
| 11 |  YEX |
BONK/USDT | $0.01231 | $61,287,263 | 19:57:16 06/01/2026 |
| 12 |  Cofinex |
1000BONK/USDT | $0.01231 | $58,274,403 | 20:00:17 06/01/2026 |
| 13 |  Bitget |
1000BONK/USDT | $0.01226 | $57,943,349 | 19:54:16 06/01/2026 |
| 14 |  MEXC |
1000BONK/USDT | $0.01226 | $49,765,648 | 19:54:15 06/01/2026 |
| 15 | Batonex |
BONK/USDT | $0.00001232 | $46,777,494 | 20:00:11 06/01/2026 |
| 16 |  Darkex Exchange |
BONK/USDT | $0.01235 | $46,266,400 | 20:00:18 06/01/2026 |
| 17 | Binance |
1000BONK/USDC | $0.01225 | $42,114,845 | 19:54:16 06/01/2026 |
| 18 |  Toobit |
1000BONK/USDT | $0.01231 | $40,963,705 | 19:57:17 06/01/2026 |
| 19 |  Ourbit |
1000BONK/USDT | $0.01231 | $40,497,334 | 19:57:16 06/01/2026 |
| 20 |  Coinbase Exchange |
BONK/USD | $0.00001229 | $40,449,819 | 19:56:29 06/01/2026 |
| 21 |  Biconomy.com |
BONK/USDT | $0.00001232 | $36,702,100 | 19:57:15 06/01/2026 |
| 22 |  P2B |
BONK/USDT | $0.00001224 | $35,184,215 | 19:54:11 06/01/2026 |
| 23 |  Upbit |
BONK/KRW | $0.00001222 | $31,127,708 | 19:56:23 06/01/2026 |
| 24 |  OneEx |
BONK/USDT | $0.00001231 | $30,163,075 | 20:00:07 06/01/2026 |
| 25 |  CRMClick |
BONK/USDT | $0.00001233 | $28,974,696 | 20:00:09 06/01/2026 |
| 26 |  HTX |
BONK/USDT | $0.00001231 | $28,963,309 | 19:59:25 06/01/2026 |
| 27 |  CoinW |
BONK/USDT | $0.00001235 | $23,587,658 | 19:57:12 06/01/2026 |
| 28 |  Pionex |
BONK/USDT | $0.00001232 | $22,840,033 | 19:57:11 06/01/2026 |
| 29 |  Picol |
BONK/USDT | $0.00001232 | $20,163,734 | 20:00:07 06/01/2026 |
| 30 |  LBank |
BONK/USDT | $0.00001232 | $19,887,063 | 19:57:15 06/01/2026 |
| 31 |  Gems Trade |
BONK/USDT | $0.00001232 | $19,546,927 | 20:00:10 06/01/2026 |
| 32 |  BiKing |
BONK/USDT | $0.00001232 | $19,543,959 | 20:00:13 06/01/2026 |
| 33 |  OKX |
BONK/USDT | $0.00001235 | $19,504,382 | 19:56:53 06/01/2026 |
| 34 |  Hotcoin |
1000BONK/USDT | $0.01231 | $19,249,039 | 19:57:18 06/01/2026 |
| 35 |  YUBIT |
1000BONK/USDT | $0.01231 | $19,214,736 | 19:57:15 06/01/2026 |
| 36 | Toobit |
BONK/USDT | $0.00001232 | $17,800,365 | 19:57:09 06/01/2026 |
| 37 |  Hibt |
BONK/USDT | $0.00001229 | $17,303,536 | 19:57:11 06/01/2026 |
| 38 |  BTDUex |
BONK/USDT | $0.00001232 | $16,639,057 | 20:00:13 06/01/2026 |
| 39 |  MGBX |
BONK/USDT | $0.00001232 | $16,162,986 | 20:00:12 06/01/2026 |
| 40 |  BTSE |
1KBONK/USDT | $0.01231 | $16,149,945 | 19:57:15 06/01/2026 |
| 41 | YEX |
BONK/USDT | $0.00001231 | $15,967,097 | 20:00:08 06/01/2026 |
| 42 |  XT.COM |
BONK/USDT | $0.00001233 | $15,785,745 | 19:57:11 06/01/2026 |
| 43 |  FameEX |
BONK/USDT | $0.00001226 | $14,992,302 | 19:57:08 06/01/2026 |
| 44 |  ApeX Omni |
1000BONK/USDT | $0.01233 | $14,874,753 | 20:03:15 06/01/2026 |
| 45 |  BlockFin |
BONK/USDT | $0.00001233 | $14,756,701 | 20:00:08 06/01/2026 |
| 46 | Bybit |
BONK/USDT | $0.00001227 | $14,211,505 | 19:54:12 06/01/2026 |
| 47 | LBank |
BONK/USDT | $0.00001230 | $13,816,907 | 19:57:15 06/01/2026 |
| 48 | MEXC |
BONK/USDT | $0.00001225 | $12,090,082 | 19:54:08 06/01/2026 |
| 49 | YUBIT |
BONK/USDT | $0.00001231 | $11,698,198 | 19:57:11 06/01/2026 |
| 50 |  XXKK |
BONK/USDT | $0.00001232 | $11,694,499 | 20:00:07 06/01/2026 |
| 51 | EagleX |
BONK/USDT | $0.00001230 | $11,449,455 | 20:00:07 06/01/2026 |
| 52 |  Millionero |
BONK/USDT | $0.00001232 | $11,230,850 | 20:00:07 06/01/2026 |
| 53 |  Gate |
BONK/USDT | $0.00001227 | $10,908,080 | 19:56:24 06/01/2026 |
| 54 | Binance |
BONK/USDC | $0.00001236 | $9,737,347 | 19:56:54 06/01/2026 |
| 55 | Gate |
BONK/USDT | $0.00001226 | $9,335,148 | 19:54:19 06/01/2026 |
| 56 |  Bithumb |
BONK/KRW | $0.00001236 | $9,322,096 | 19:59:24 06/01/2026 |
| 57 | Binance |
BONK/TRY | $0.00001234 | $9,101,932 | 19:56:54 06/01/2026 |
| 58 |  BloFin |
BONK/USDT | $0.00001233 | $8,827,215 | 19:57:10 06/01/2026 |
| 59 | CRMClick |
BONK/USDT | $0.00001235 | $8,650,502 | 20:00:15 06/01/2026 |
| 60 | HTX |
BONK/USDT | $0.00001233 | $8,637,433 | 19:57:17 06/01/2026 |
| 61 |  WEEX |
1000BONK/USDT | $0.01231 | $8,236,405 | 19:57:16 06/01/2026 |
| 62 |  WhiteBIT |
BONK/USDT | $0.00001226 | $8,027,826 | 19:54:08 06/01/2026 |
| 63 |  BingX |
BONK/USDT | $0.00001229 | $7,544,465 | 19:57:12 06/01/2026 |
| 64 |  Deepcoin |
BONK/USDT | $0.00001233 | $7,476,715 | 19:57:08 06/01/2026 |
| 65 |  KuCoin |
BONK/USDT | $0.00001228 | $7,068,658 | 19:55:56 06/01/2026 |
| 66 | Hotcoin |
BONK/USDT | $0.00001225 | $6,714,955 | 19:58:14 06/01/2026 |
| 67 |  CEEX exchange |
BONK/USDT | $0.00001231 | $6,526,837 | 20:00:07 06/01/2026 |
| 68 |  Echobit |
BONK/USDT | $0.00001232 | $6,386,872 | 20:00:09 06/01/2026 |
| 69 |  BitradeX |
BONK/USDT | $0.00001211 | $6,317,329 | 19:42:08 06/01/2026 |
| 70 |  Paribu |
BONK/TRY | $0.00001232 | $6,138,708 | 19:59:53 06/01/2026 |
| 71 |  Binance TR |
BONK/TRY | $0.00001232 | $5,788,312 | 19:57:12 06/01/2026 |
| 72 |  Zoomex |
BONK/USDT | $0.00001231 | $5,697,554 | 19:57:11 06/01/2026 |
| 73 |  Kraken |
BONK/USD | $0.00001233 | $5,121,211 | 19:59:25 06/01/2026 |
| 74 |  BtcTurk | Kripto |
BONK/TRY | $0.00001224 | $4,836,921 | 19:54:53 06/01/2026 |
| 75 |  Ju.com |
BONK/USDT | $0.00001232 | $4,828,906 | 19:57:07 06/01/2026 |
| 76 |  Tapbit |
BONK/USDT | $0.00001232 | $4,822,342 | 19:57:11 06/01/2026 |
| 77 |  DigiFinex |
BONK/USDT | $0.00001227 | $4,772,287 | 19:54:10 06/01/2026 |
| 78 | WhiteBIT |
BONK/USDT | $0.00001227 | $4,629,811 | 19:54:15 06/01/2026 |
| 79 |  AstralX |
BONK/USDT | $0.00001232 | $4,562,553 | 20:00:11 06/01/2026 |
| 80 | Ourbit |
BONK/USDT | $0.00001235 | $4,371,422 | 19:57:11 06/01/2026 |
| 81 |  VOOX Exchange |
BONK/USDT | $0.00001231 | $4,343,609 | 19:57:12 06/01/2026 |
| 82 | OrangeX |
BONK/USDT | $0.00001233 | $4,145,873 | 19:57:12 06/01/2026 |
| 83 |  Bitvavo |
BONK/EUR | $0.00001233 | $4,040,813 | 19:57:12 06/01/2026 |
| 84 | BVOX |
BONK/USDT | $0.00001232 | $4,027,172 | 19:57:07 06/01/2026 |
| 85 |  SuperEx |
BONK/USDT | $0.00001205 | $4,012,870 | 20:00:09 06/01/2026 |
| 86 |  SunX |
BONK/USDT | $0.00001237 | $3,978,129 | 20:03:17 06/01/2026 |
| 87 |  BitbabyExchange |
BONK/USDT | $0.00001232 | $3,896,189 | 20:00:08 06/01/2026 |
| 88 | Bitget |
BONK/USDT | $0.00001226 | $3,887,905 | 19:54:10 06/01/2026 |
| 89 |  Aivora Exchange |
BONK/USDT | $0.00001232 | $3,882,281 | 20:00:09 06/01/2026 |
| 90 |  CoinP |
BONK/USDT | $0.00001230 | $3,655,153 | 20:00:15 06/01/2026 |
| 91 |  Bullish |
BONK1M/USDC | $12.33 | $3,589,350 | 20:00:11 06/01/2026 |
| 92 |  Orca |
BONK/SOL | $0.00001228 | $3,508,237 | 19:57:13 06/01/2026 |
| 93 |  BitKan |
BONK/USDT | $0.00001231 | $3,351,493 | 20:00:07 06/01/2026 |
| 94 | BitMart |
BONK/USDT | $0.00001226 | $3,292,946 | 19:57:12 06/01/2026 |
| 95 |  NovaEx |
BONK/USDT | $0.00001232 | $3,236,101 | 20:00:08 06/01/2026 |
| 96 | Cofinex |
1000BONK/USDC | $0.01230 | $2,731,625 | 20:00:17 06/01/2026 |
| 97 |  Bitstamp by Robinhood |
BONK/USD | $0.00001234 | $2,586,287 | 19:59:53 06/01/2026 |
| 98 | Pionex |
BONK/USDT | $0.00001231 | $2,397,157 | 19:57:15 06/01/2026 |
| 99 |  Bitrue |
BONK/XRP | $0.00001231 | $2,302,056 | 19:57:08 06/01/2026 |
| 100 | Biconomy.com |
BONK/USDT | $0.00001230 | $2,274,193 | 19:57:08 06/01/2026 |
| 101 |  BITmarkets |
BONK/USD | $0.00001231 | $2,264,027 | 20:00:09 06/01/2026 |
| 102 |  B2Z Exchange |
BONK/USD | $0.00001231 | $2,264,027 | 20:00:08 06/01/2026 |
| 103 |  KCEX |
BONK/USDT | $0.00001228 | $2,204,548 | 19:57:11 06/01/2026 |
| 104 |  Cryptomus |
BONK/USDT | $0.00001233 | $2,178,498 | 20:00:11 06/01/2026 |
| 105 |  Zedxion Exchange |
BONK/USDT | $0.00001231 | $2,123,170 | 20:00:13 06/01/2026 |
| 106 |  CZR Exchange |
BONK/USDT | $0.00001231 | $2,123,170 | 20:00:12 06/01/2026 |
| 107 |  Bitop |
BONK/USDT | $0.01230 | $2,116,764 | 20:00:11 06/01/2026 |
| 108 |  SpireX |
BONK/USDT | $0.00001231 | $2,113,409 | 20:00:09 06/01/2026 |
| 109 |  Coinlocally |
BONK/USDT | $0.00001232 | $1,867,940 | 20:00:08 06/01/2026 |
| 110 |  Coinbase International Exchange |
BONK/USDC | $0.01235 | $1,867,386 | 20:00:16 06/01/2026 |
| 111 |  All InX |
BONK/USDT | $0.00001232 | $1,778,443 | 20:00:08 06/01/2026 |
| 112 | WhiteBIT |
BONK/TRY | $0.00001230 | $1,611,443 | 19:54:08 06/01/2026 |
| 113 | BtcTurk | Kripto |
BONK/USDT | $0.00001224 | $1,359,210 | 19:54:53 06/01/2026 |
| 114 |  dYdX v4 |
BONK/USD | $0.00001230 | $1,319,828 | 20:04:20 06/01/2026 |
| 115 |  ZKE |
BONK/USDT | $0.00001231 | $1,273,902 | 20:00:13 06/01/2026 |
| 116 |  Niza.io |
BONK/USD | $0.00001232 | $1,269,704 | 20:00:07 06/01/2026 |
| 117 | WhiteBIT |
BONK/USDC | $0.00001220 | $1,171,627 | 19:54:08 06/01/2026 |
| 118 |  Drift Protocol |
1MBONK/USDC | $12.36 | $1,170,498 | 20:00:15 06/01/2026 |
| 119 |  TGEX |
BONK/USDT | $0.00001231 | $1,161,576 | 20:00:15 06/01/2026 |
| 120 |  CoinEx |
BONK/USDT | $0.00001232 | $1,108,725 | 19:59:53 06/01/2026 |
| 121 | Orca |
BONK/SOL | $0.00001232 | $1,106,163 | 19:59:27 06/01/2026 |
| 122 |  Aster |
1000BONK/USDT | $0.01227 | $1,073,984 | 19:54:15 06/01/2026 |
| 123 |  Bit2Me |
BONK/USDC | $0.00001233 | $1,072,891 | 19:57:09 06/01/2026 |
| 124 |  Gemini |
BONK/GUSD | $0.00001234 | $1,017,500 | 19:59:54 06/01/2026 |
| 125 | Gemini |
BONK/USD | $0.00001234 | $1,017,500 | 19:59:54 06/01/2026 |
| 126 | Gemini |
BONK/USDC | $0.00001233 | $1,013,136 | 19:59:23 06/01/2026 |
| 127 |  BlueBit |
BONK/USDT | $0.00001223 | $988,513 | 20:00:12 06/01/2026 |
| 128 |  Nivex |
BONK/USDT | $0.00001232 | $951,243 | 20:00:13 06/01/2026 |
| 129 |  BYDFi |
BONK/USDT | $0.00001232 | $879,840 | 19:57:11 06/01/2026 |
| 130 |  BTCC |
BONK/USDT | $0.00001227 | $793,510 | 19:57:12 06/01/2026 |
| 131 |  TruBit Pro Exchange |
BONK/USDT | $0.00001232 | $779,500 | 20:00:07 06/01/2026 |
| 132 | WEEX |
BONK/USDT | $0.00001232 | $772,989 | 19:57:09 06/01/2026 |
| 133 |  Meteora DLMM |
BONK/SOL | $0.00001233 | $767,440 | 19:56:42 06/01/2026 |
| 134 | CoinP |
BONK/USDT | $0.00001231 | $546,566 | 20:00:11 06/01/2026 |
| 135 |  ONUS Pro |
BONK1000/VNDC | $0.01232 | $542,301 | 20:00:16 06/01/2026 |
| 136 | WEEX |
BONK/USDC | $0.00001233 | $499,840 | 19:57:09 06/01/2026 |
| 137 | MEXC |
1000BONK/USDC | $0.01225 | $493,440 | 19:54:15 06/01/2026 |
| 138 | Gate |
BONK/USDC | $0.00001228 | $474,597 | 19:56:24 06/01/2026 |
| 139 |  Coinstore |
BONK/USDT | $0.00001232 | $414,027 | 19:57:08 06/01/2026 |
| 140 |  GroveX |
BONK/USDT | $0.00001233 | $412,495 | 20:00:08 06/01/2026 |
| 141 |  Azbit |
BONK/USDT | $0.00001236 | $380,220 | 19:57:11 06/01/2026 |
| 142 | Kraken |
BONK/EUR | $0.00001235 | $376,987 | 19:59:54 06/01/2026 |
| 143 | BTSE |
BONK/USDT | $0.00001226 | $367,383 | 19:57:08 06/01/2026 |
| 144 | BITmarkets |
BONK/USDT | $0.00001232 | $367,146 | 20:00:09 06/01/2026 |
| 145 | B2Z Exchange |
BONK/USDT | $0.00001232 | $367,146 | 20:00:08 06/01/2026 |
| 146 |  Tokocrypto |
BONK/USDT | $0.00001233 | $352,701 | 19:57:11 06/01/2026 |
| 147 | Bitrue |
BONK/USDC | $0.00001233 | $307,721 | 19:57:08 06/01/2026 |
| 148 |  Bitso |
BONK/USD | $0.00001231 | $284,476 | 19:59:23 06/01/2026 |
| 149 |  Binance TH |
BONK/USDT | $0.00001232 | $282,510 | 19:57:07 06/01/2026 |
| 150 |  Crypto.com Exchange |
BONK/USD | $0.00001236 | $257,074 | 19:57:11 06/01/2026 |
| 151 |  Dex-Trade |
BONK/USDT | $0.00001223 | $256,134 | 19:54:10 06/01/2026 |
| 152 | Paribu |
BONK/USDT | $0.00001231 | $252,785 | 19:59:53 06/01/2026 |
| 153 |  Bitazza |
BONK/USDT | $0.00001224 | $243,654 | 20:00:13 06/01/2026 |
| 154 | Meteora DLMM |
BONK/USDC | $0.00001231 | $239,784 | 19:56:38 06/01/2026 |
| 155 | Binance |
BONK/FDUSD | $0.00001234 | $229,027 | 19:56:54 06/01/2026 |
| 156 |  BigONE |
BONK/USDT | $0.00001228 | $194,646 | 19:54:11 06/01/2026 |
| 157 |  Flipster |
1000BONK/USDT | $0.01215 | $191,297 | 20:00:15 06/01/2026 |
| 158 | Meteora DLMM |
BONK/JUP | $0.00001230 | $184,330 | 19:05:58 06/01/2026 |
| 159 |  Uniswap v3 (Ethereum) |
BONK/WETH | $0.00001232 | $183,301 | 18:20:35 06/01/2026 |
| 160 |  LATOKEN |
BONK/USDT | $0.00001281 | $175,498 | 19:54:10 06/01/2026 |
| 161 | Orca |
BONK/USDC | $0.00001228 | $175,205 | 19:57:37 06/01/2026 |
| 162 |  LeveX |
BONK/USDT | $0.00001232 | $174,631 | 20:00:09 06/01/2026 |
| 163 |  CriptoSwaps |
BONK/USDT | $0.00001217 | $171,803 | 20:00:09 06/01/2026 |
| 164 |  Indodax |
BONK/IDR | $0.00001233 | $166,400 | 19:59:53 06/01/2026 |
| 165 |  AscendEX |
BONK/USDT | $0.00001219 | $142,258 | 19:54:11 06/01/2026 |
| 166 |  SecondBTC |
BONK/USDT | $0.00001227 | $138,597 | 19:57:12 06/01/2026 |
| 167 | BiKing |
BONK/USDT | $0.00001235 | $126,464 | 20:00:17 06/01/2026 |
| 168 |  Nonkyc.io Exchange |
BONK/USDT | $0.00001233 | $124,763 | 20:00:11 06/01/2026 |
| 169 |  Coinone |
BONK/KRW | $0.00001222 | $113,999 | 19:54:53 06/01/2026 |
| 170 |  Coins.ph |
BONK/PHP | $0.00001231 | $113,036 | 20:00:07 06/01/2026 |
| 171 |  TRIV |
BONK/USDT | $0.00001236 | $111,080 | 20:00:32 06/01/2026 |
| 172 | TRIV |
BONK/IDR | $0.00001240 | $111,080 | 20:00:32 06/01/2026 |
| 173 |  Bitfinex |
BONK/USDT | $0.00001217 | $101,153 | 19:59:23 06/01/2026 |
| 174 |  Backpack Exchange |
BONK/USDC | $0.00001235 | $99,454.91 | 19:57:09 06/01/2026 |
| 175 | Crypto.com Exchange |
BONK/USDT | $0.00001231 | $94,382.38 | 19:57:11 06/01/2026 |
| 176 | Niza.io |
BONK/EUR | $0.00001235 | $93,778.98 | 20:00:07 06/01/2026 |
| 177 | Cofinex |
BONK/USDT | $0.00001235 | $85,062.44 | 20:00:07 06/01/2026 |
| 178 |  Ndax |
BONK/CAD | $0.00001198 | $79,037.73 | 20:00:07 06/01/2026 |
| 179 | TGEX |
BONK/USDT | $0.00001232 | $75,924.28 | 20:00:07 06/01/2026 |
| 180 |  CoinUp.io |
BONK/USDT | $0.00001232 | $74,867.69 | 19:57:13 06/01/2026 |
| 181 | Bitfinex |
BONK/USD | $0.00001230 | $70,892.64 | 19:59:53 06/01/2026 |
| 182 |  Tothemoon |
BONK/USDT | $0.00001225 | $70,518.70 | 19:57:08 06/01/2026 |
| 183 | Bybit |
BONK/USDC | $0.00001225 | $68,074.41 | 19:54:12 06/01/2026 |
| 184 | Crypto.com Exchange |
BONK/USD | $0.00001212 | $60,580.09 | 19:48:16 06/01/2026 |
| 185 |  Raydium (CLMM) |
BONK/SOL | $0.00001228 | $56,439.47 | 19:57:38 06/01/2026 |
| 186 | MEXC |
BONK/USDC | $0.00001224 | $55,351.25 | 19:54:08 06/01/2026 |
| 187 |  CoinDCX |
BONK/INR | $0.00001239 | $54,420.84 | 19:57:08 06/01/2026 |
| 188 | Binance |
BONK/BRL | $0.00001230 | $52,677.48 | 19:56:54 06/01/2026 |
| 189 | OKX |
BONK/USD | $0.00001235 | $45,659.51 | 19:56:53 06/01/2026 |
| 190 | Gemini |
BONK/GUSD | $0.00001208 | $42,696.65 | 19:57:28 06/01/2026 |
| 191 | Gemini |
BONK/USDC | $0.00001208 | $42,696.65 | 19:57:28 06/01/2026 |
| 192 |  Arkham |
BONK/USDT | $0.00001231 | $39,643.04 | 20:00:15 06/01/2026 |
| 193 |  ADEN |
BONK/USDT | $0.00001235 | $36,636.95 | 20:03:37 06/01/2026 |
| 194 |  Orderly |
1000BONK/USDC | $0.01209 | $35,965.47 | 20:03:16 06/01/2026 |
| 195 | MGBX |
BONK/USDT | $0.00001234 | $35,075.01 | 20:00:16 06/01/2026 |
| 196 | Meteora DLMM |
BONK/SOL | $0.00001232 | $34,749.04 | 19:56:49 06/01/2026 |
| 197 | B2Z Exchange |
BONK/USDC | $0.00001230 | $33,852.44 | 20:00:08 06/01/2026 |
| 198 | BITmarkets |
BONK/USDC | $0.00001230 | $33,852.44 | 20:00:09 06/01/2026 |
| 199 |  Korbit |
BONK/KRW | $0.00001208 | $31,449.20 | 19:54:07 06/01/2026 |
| 200 | Nivex |
1000BONK/USDT | $0.01236 | $31,231.81 | 20:00:17 06/01/2026 |
| 201 | Coins.ph |
BONK/USDT | $0.00001213 | $30,299.72 | 20:00:07 06/01/2026 |
| 202 |  BiFinance |
BONK/USDT | $0.00001235 | $29,427.38 | 19:57:14 06/01/2026 |
| 203 |  PancakeSwap v3 (BSC) |
USDT/BONK | $0.9991 | $24,819.17 | 19:56:48 06/01/2026 |
| 204 |  Tebbit |
BONK/USDT | $0.00001231 | $23,015.91 | 20:00:16 06/01/2026 |
| 205 |  XBO.com |
BONK/USDT | $0.00001231 | $21,425.23 | 20:00:08 06/01/2026 |
| 206 | Orca |
BONK/SOL | $0.00001235 | $20,543.34 | 19:56:42 06/01/2026 |
| 207 |  Meteora DAMM |
BONK/SOL | $0.00001229 | $19,717.00 | 19:57:37 06/01/2026 |
| 208 |  Binance.US |
BONK/USDT | $0.00001238 | $19,675.30 | 19:59:53 06/01/2026 |
| 209 |  Bybit EU |
BONK/USDC | $0.00001215 | $18,561.69 | 19:51:11 06/01/2026 |
| 210 |  WOO X |
BONK/USDT | $0.00001210 | $18,559.42 | 19:57:08 06/01/2026 |
| 211 | Bitstamp by Robinhood |
BONK/EUR | $0.00001212 | $15,312.99 | 19:59:53 06/01/2026 |
| 212 |  Bibox |
BONK/USDT | $0.00001403 | $15,038.17 | 20:00:10 06/01/2026 |
| 213 | Orca |
BONK/WIF | $0.00001233 | $14,928.19 | 19:59:34 06/01/2026 |
| 214 |  Raydium |
BONK/USDC | $0.00001228 | $14,922.17 | 19:57:48 06/01/2026 |
| 215 | Meteora DLMM |
BONK/PUMP | $0.00001236 | $14,265.79 | 19:56:49 06/01/2026 |
| 216 | Meteora DLMM |
BONK/SOL | $0.00001235 | $13,431.01 | 19:56:48 06/01/2026 |
| 217 | PancakeSwap v3 (BSC) |
BONK/WBNB | $0.00001233 | $12,982.19 | 19:56:48 06/01/2026 |
| 218 | Raydium |
BONK/SOL | $0.00001229 | $12,563.78 | 19:57:37 06/01/2026 |
| 219 | Arkham |
BONK/USDT | $0.00001230 | $12,063.43 | 20:00:08 06/01/2026 |
| 220 |  Foxbit |
BONK/BRL | $0.00001220 | $10,964.30 | 20:00:12 06/01/2026 |
| 221 |  PancakeSwap v3 (Ethereum) |
BONK/USDT | $0.00001228 | $9,889.71 | 18:27:59 06/01/2026 |
| 222 |  KoinBX |
BONK/USDT | $0.00001230 | $8,728.56 | 20:00:09 06/01/2026 |
| 223 | Meteora DLMM |
BONK/USDC | $0.00001226 | $7,928.01 | 19:56:49 06/01/2026 |
| 224 | Raydium (CLMM) |
BONK/SOL | $0.00001231 | $7,818.34 | 19:59:19 06/01/2026 |
| 225 |  Camelot v3 |
BONK/WETH | $0.00001222 | $7,818.00 | 19:52:45 06/01/2026 |
| 226 | Meteora DLMM |
BONK/SOL | $0.00001203 | $7,767.16 | 15:44:33 06/01/2026 |
| 227 |  Kanga Exchange |
BONK/USDC | $0.00001215 | $7,734.41 | 19:57:08 06/01/2026 |
| 228 | Meteora DLMM |
BONK/SOL | $0.00001227 | $7,166.10 | 19:56:34 06/01/2026 |
| 229 | KoinBX |
BONK/INR | $0.00001267 | $6,273.76 | 20:00:09 06/01/2026 |
| 230 | Meteora DAMM |
BONK/USDC | $0.00001234 | $6,273.44 | 19:56:48 06/01/2026 |
| 231 | Kanga Exchange |
BONK/USDT | $0.00001224 | $6,249.11 | 19:57:08 06/01/2026 |
| 232 |  WazirX |
BONK/INR | $0.00001209 | $5,993.96 | 20:00:13 06/01/2026 |
| 233 |  Bitlo |
BONK/USDT | $0.00001231 | $5,238.75 | 20:00:12 06/01/2026 |
| 234 | Meteora DLMM |
BONK/SOL | $0.00001235 | $5,028.58 | 12:03:00 06/01/2026 |
| 235 | Indodax |
BONK/USDT | $0.00001229 | $4,027.57 | 19:59:53 06/01/2026 |
| 236 |  Blynex |
BONK/USDT | $0.00001235 | $4,024.98 | 20:00:11 06/01/2026 |
| 237 |  Sushiswap v3 (Ethereum) |
BONK/USDT | $0.00001223 | $3,989.96 | 18:23:11 06/01/2026 |
| 238 | WazirX |
BONK/USDT | $0.00001208 | $3,903.85 | 20:00:13 06/01/2026 |
| 239 |  ICRYPEX |
BONK/USDT | $0.00001210 | $3,863.11 | 20:00:10 06/01/2026 |
| 240 | Upbit |
BONK/USDT | $0.00001258 | $3,321.17 | 19:56:23 06/01/2026 |
| 241 | Bitlo |
BONK/TRY | $0.00001231 | $3,196.76 | 20:00:12 06/01/2026 |
| 242 |  CoinJar |
BONK/AUD | $0.00001200 | $3,066.89 | 20:01:02 06/01/2026 |
| 243 |  CEX.IO |
BONK/USD | $0.00001230 | $3,065.96 | 19:54:11 06/01/2026 |
| 244 | Bitazza |
BONK/THB | $0.00001216 | $2,320.74 | 20:00:13 06/01/2026 |
| 245 |  Bitcoiva |
BONK/USDT | $0.00001232 | $2,268.21 | 20:00:12 06/01/2026 |
| 246 | Binance.US |
BONK/USD | $0.00001226 | $2,257.18 | 19:59:53 06/01/2026 |
| 247 | Meteora DLMM |
BONK/USDC | $0.00001229 | $2,093.55 | 19:56:34 06/01/2026 |
| 248 | Raydium (CLMM) |
BONK/SOL | $0.00001236 | $1,976.76 | 19:56:50 06/01/2026 |
| 249 | CoinDCX |
BONK/USDT | $0.00001231 | $1,890.87 | 19:57:08 06/01/2026 |
| 250 |  ZebPay |
BONK/INR | $0.00001238 | $1,683.64 | 19:54:08 06/01/2026 |
| 251 | Uniswap v3 (Ethereum) |
BONK/USDT | $0.00001203 | $1,675.14 | 18:54:35 06/01/2026 |
| 252 | Orca |
BONK/WIF | $0.00001233 | $1,665.53 | 19:59:52 06/01/2026 |
| 253 | Orca |
FARTCOIN/BONK | $0.4542 | $1,650.08 | 19:56:42 06/01/2026 |
| 254 | Meteora DAMM |
BONK/MPLX | $0.00001232 | $1,501.41 | 19:56:43 06/01/2026 |
| 255 |  NovaDAX |
BONK/BRL | $0.00001197 | $1,490.75 | 19:57:11 06/01/2026 |
| 256 | Meteora DLMM |
BONK/WIF | $0.00001227 | $1,369.98 | 19:56:43 06/01/2026 |
| 257 | CoinJar |
BONK/GBP | $0.00001234 | $1,209.71 | 20:01:02 06/01/2026 |
| 258 | Meteora DLMM |
FARTCOIN/BONK | $0.4491 | $1,098.48 | 18:55:49 06/01/2026 |
| 259 | Orca |
BONK/JTO | $0.00001234 | $864.13 | 19:56:42 06/01/2026 |
| 260 | Meteora DLMM |
BONK/JUP | $0.00001219 | $819.29 | 13:16:50 06/01/2026 |
| 261 | Raydium (CLMM) |
BONK/SOL | $0.00001231 | $708.01 | 19:59:39 06/01/2026 |
| 262 |  Poloniex |
BONK/USDT | $0.00001265 | $707.29 | 19:58:53 06/01/2026 |
| 263 |  Giottus |
BONK/USDT | $0.00001211 | $695.25 | 19:42:11 06/01/2026 |
| 264 | Orca |
CORGIAI/BONK | $0.00006295 | $672.51 | 19:56:42 06/01/2026 |
| 265 | Meteora DLMM |
BONK/USDC | $0.00001231 | $625.59 | 19:56:38 06/01/2026 |
| 266 | Giottus |
BONK/INR | $0.00001172 | $616.10 | 19:42:11 06/01/2026 |
| 267 |  HitBTC |
BONK/USDT | $0.00001200 | $565.40 | 19:54:11 06/01/2026 |
| 268 |  Mandala Exchange |
BONK/USDT | $0.00001199 | $565.35 | 20:00:11 06/01/2026 |
| 269 | Meteora DAMM |
BONK/$FM | $0.00001229 | $394.22 | 19:50:45 06/01/2026 |
| 270 | Meteora DLMM |
BONK/KMNO | $0.00001223 | $370.69 | 19:51:14 06/01/2026 |
| 271 | Raydium |
BYAT/BONK | $0.000004490 | $354.61 | 19:56:43 06/01/2026 |
| 272 | Raydium |
RAY/BONK | $1.24 | $351.27 | 19:56:43 06/01/2026 |
| 273 | Raydium (CLMM) |
BONK/GRASS | $0.00001090 | $343.31 | 10:30:57 04/01/2026 |
| 274 | Meteora DLMM |
BONK/SOL | $0.00001228 | $342.06 | 12:03:03 06/01/2026 |
| 275 |  Independent Reserve |
BONK/AUD | $0.000009090 | $271.59 | 20:00:12 06/01/2026 |
| 276 | Tokocrypto |
BONK/USDC | $0.00001236 | $263.49 | 19:57:11 06/01/2026 |
| 277 | Meteora DLMM |
SAMO/BONK | $0.0007375 | $256.97 | 19:56:32 06/01/2026 |
| 278 |  digitalexchange.id |
BONK/IDR | $0.00001233 | $243.24 | 19:57:11 06/01/2026 |
| 279 | Meteora DLMM |
GP/BONK | $0.6847 | $238.85 | 19:47:20 06/01/2026 |
| 280 |  Uniswap v3 (Polygon) |
WMATIC/BONK | $0.1276 | $232.28 | 12:44:41 06/01/2026 |
| 281 |  Koinpark |
BONK/INR | $0.00001268 | $220.40 | 20:00:11 06/01/2026 |
| 282 | Meteora DLMM |
BONK/USDC | $0.00001233 | $220.14 | 18:22:44 06/01/2026 |
| 283 | Meteora DAMM |
BONK/DITH | $0.00001171 | $214.68 | 16:00:40 06/01/2026 |
| 284 | CoinJar |
BONK/USDC | $0.00001218 | $203.92 | 20:01:02 06/01/2026 |
| 285 |  ChangeNOW |
BONK/BTC | $0.00001215 | $200.35 | 20:00:07 06/01/2026 |
| 286 | Uniswap v3 (Polygon) |
WMATIC/BONK | $0.1276 | $198.85 | 19:07:37 06/01/2026 |
| 287 | Orca |
BONK/USDC | $0.00001243 | $168.68 | 19:56:51 06/01/2026 |
| 288 | Meteora DAMM |
BONK/WEN | $0.00001201 | $106.73 | 19:06:09 06/01/2026 |
| 289 |  Unocoin |
BONK/INR | $0.000009810 | $106.53 | 19:54:08 06/01/2026 |
| 290 | Bitcoiva |
BONK/INR | $0.00001265 | $96.68 | 20:00:12 06/01/2026 |
| 291 | Orca |
PONKE/BONK | $0.06624 | $94.37 | 19:56:53 06/01/2026 |
| 292 | Orca |
BONK/SOL | $0.00001231 | $73.08 | 19:58:31 06/01/2026 |
| 293 | Orca |
BONK/USDC | $0.00001231 | $60.12 | 19:58:28 06/01/2026 |
| 294 | Meteora DLMM |
BONK/BERT | $0.00001223 | $52.55 | 13:02:17 06/01/2026 |
| 295 | Orca |
BONK/PYTH | $0.00001228 | $46.21 | 19:56:43 06/01/2026 |
| 296 | Meteora DAMM |
COIN/BONK | $0.00003335 | $44.96 | 18:20:34 06/01/2026 |
| 297 | Orca |
GUAC/BONK | $0.00000001000 | $39.33 | 19:56:43 06/01/2026 |
| 298 | Meteora DAMM |
USEDCAR/BONK | $0.0008179 | $36.77 | 16:27:57 06/01/2026 |
| 299 |  Cube Exchange |
BONK/USDC | $0.00001215 | $29.64 | 19:57:08 06/01/2026 |
| 300 | Raydium |
BONK/HOLY | $0.00001229 | $25.18 | 19:56:37 06/01/2026 |
Thông tin thị trường giao dịch Bonk (BONK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BONK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:16 06/01/2026, cặp giao dịch 1000BONK/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $428,932,395 với tỷ giá $0.01226.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BONK.
Cặp: Tên cặp giao dịch BONK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BONK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.