Bonk BONK
Xếp hạng #35
07:54:00 17/07/2025
Giá Bonk (BONK)
$0.00003922 30.79%
0.000000000329 BTC
1 VND
Thấp: $0.00002908
Cao: $0.00003932
Thị trường Bonk (BONK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
1000BONK/USDT | $0.03870 | $1,556,455,057 | 06:54:16 17/07/2025 |
| 2 |  FameEX |
BONK/USDT | $0.00003853 | $737,841,657 | 06:57:10 17/07/2025 |
| 3 |  Bybit |
1000BONK/USDT | $0.03865 | $695,107,565 | 06:54:17 17/07/2025 |
| 4 |  Bitget |
1000BONK/USDT | $0.03867 | $635,377,003 | 06:54:16 17/07/2025 |
| 5 |  Batonex |
BONK/USDT | $0.00003851 | $480,927,674 | 06:57:17 17/07/2025 |
| 6 |  XT.COM |
1000BONK/USDT | $0.03852 | $466,128,702 | 06:57:18 17/07/2025 |
| 7 |  Websea |
BONK/USDT | $0.00003851 | $424,859,766 | 06:57:19 17/07/2025 |
| 8 |  MEXC |
1000BONK/USDT | $0.03870 | $413,434,650 | 06:54:15 17/07/2025 |
| 9 |  Hotcoin |
1000BONK/USDT | $0.03852 | $386,116,538 | 06:57:18 17/07/2025 |
| 10 |  Gate |
BONK/USDT | $0.00003864 | $342,161,364 | 06:39:19 17/07/2025 |
| 11 | Binance |
BONK/USDT | $0.00003846 | $336,173,280 | 06:56:42 17/07/2025 |
| 12 |  BVOX |
1000BONK/USDT | $0.03899 | $309,813,360 | 06:45:16 17/07/2025 |
| 13 |  Aibit |
BONK/USDT | $0.00003850 | $301,270,344 | 06:57:19 17/07/2025 |
| 14 |  Coinbase Exchange |
BONK/USD | $0.00003856 | $213,156,201 | 06:56:55 17/07/2025 |
| 15 |  Upbit |
BONK/KRW | $0.00003777 | $176,862,130 | 06:56:23 17/07/2025 |
| 16 | Batonex |
BONK/USDT | $0.00003853 | $171,129,858 | 06:57:11 17/07/2025 |
| 17 |  P2B |
BONK/USDT | $0.00003893 | $168,515,415 | 06:48:07 17/07/2025 |
| 18 |  Toobit |
1000BONK/USDT | $0.03851 | $163,581,774 | 06:57:19 17/07/2025 |
| 19 |  Darkex Exchange |
BONK/USDT | $0.03869 | $160,780,133 | 07:00:28 17/07/2025 |
| 20 |  LBank |
BONK/USDT | $0.00003853 | $153,418,401 | 06:57:08 17/07/2025 |
| 21 |  Biconomy.com |
BONK/USDT | $0.00003855 | $147,024,073 | 06:57:15 17/07/2025 |
| 22 | Binance |
1000BONK/USDC | $0.03868 | $136,411,869 | 06:54:16 17/07/2025 |
| 23 | MEXC |
BONK/USDT | $0.00003874 | $132,665,034 | 06:54:07 17/07/2025 |
| 24 |  XXKK |
BONK/USDT | $0.00003867 | $131,363,273 | 07:00:09 17/07/2025 |
| 25 |  CoinW |
BONK/USDT | $0.00003849 | $91,708,035 | 06:57:10 17/07/2025 |
| 26 |  Bithumb |
BONK/KRW | $0.00003781 | $86,345,305 | 06:59:53 17/07/2025 |
| 27 |  Zoomex |
BONK/USDT | $0.00003870 | $75,249,875 | 06:54:11 17/07/2025 |
| 28 | Bybit |
BONK/USDT | $0.00003859 | $75,117,887 | 06:51:08 17/07/2025 |
| 29 |  BiKing |
BONK/USDT | $0.00003870 | $65,588,609 | 07:00:08 17/07/2025 |
| 30 |  OKX |
BONK/USDT | $0.00003856 | $65,517,653 | 06:56:23 17/07/2025 |
| 31 |  Gems Trade |
BONK/USDT | $0.00003836 | $64,361,130 | 06:15:13 17/07/2025 |
| 32 | Gate |
BONK/USDT | $0.00003859 | $63,432,615 | 06:56:24 17/07/2025 |
| 33 |  Hibt |
BONK/USDT | $0.00003855 | $58,163,367 | 06:57:07 17/07/2025 |
| 34 |  HTX |
BONK/USDT | $0.00003860 | $53,007,164 | 06:51:16 17/07/2025 |
| 35 |  SAFEX |
1000BONK/USDT | $0.03852 | $52,798,840 | 06:57:15 17/07/2025 |
| 36 |  BYEX |
BONK/USDT | $0.00003869 | $51,086,365 | 07:00:11 17/07/2025 |
| 37 | HTX |
BONK/USDT | $0.00003853 | $46,062,294 | 06:59:23 17/07/2025 |
| 38 | Toobit |
BONK/USDT | $0.00003850 | $45,499,894 | 06:57:10 17/07/2025 |
| 39 | Binance |
BONK/USDC | $0.00003848 | $44,621,593 | 06:56:42 17/07/2025 |
| 40 |  Ourbit |
1000BONK/USDT | $0.03851 | $42,908,387 | 06:57:15 17/07/2025 |
| 41 |  WhiteBIT |
BONK/USDT | $0.00003863 | $42,425,958 | 06:51:15 17/07/2025 |
| 42 |  BTSE |
1KBONK/USDT | $0.03852 | $41,355,436 | 06:57:15 17/07/2025 |
| 43 | Bitget |
BONK/USDT | $0.00003871 | $39,108,838 | 06:54:07 17/07/2025 |
| 44 |  BtcTurk | Kripto |
BONK/TRY | $0.00003849 | $37,846,843 | 06:59:53 17/07/2025 |
| 45 |  BitradeX |
BONK/USDT | $0.00003852 | $37,173,988 | 06:57:10 17/07/2025 |
| 46 | Binance |
BONK/TRY | $0.00003844 | $35,385,994 | 06:56:42 17/07/2025 |
| 47 |  Deepcoin |
BONK/USDT | $0.00003854 | $31,886,069 | 06:57:07 17/07/2025 |
| 48 |  Pionex |
BONK/USDT | $0.00003852 | $31,183,902 | 06:57:15 17/07/2025 |
| 49 |  Binance TR |
BONK/TRY | $0.00003856 | $30,064,645 | 06:57:07 17/07/2025 |
| 50 |  Echobit |
BONK/USDT | $0.00003852 | $28,902,523 | 06:57:09 17/07/2025 |
| 51 |  CEEX exchange |
BONK/USDT | $0.00003860 | $27,941,862 | 07:00:07 17/07/2025 |
| 52 |  ONUS Pro |
BONK1000/VNDC | $0.03868 | $26,558,433 | 06:54:16 17/07/2025 |
| 53 | XT.COM |
BONK/USDT | $0.00003852 | $26,169,005 | 06:57:09 17/07/2025 |
| 54 |  Bitunix |
BONK/USDT | $0.00003871 | $22,835,262 | 06:54:07 17/07/2025 |
| 55 | LBank |
BONK/USDT | $0.00003850 | $21,565,301 | 06:57:16 17/07/2025 |
| 56 |  Paribu |
BONK/TRY | $0.00003842 | $20,297,656 | 06:59:53 17/07/2025 |
| 57 |  Tapbit |
BONK/USDT | $0.00003860 | $18,556,019 | 06:57:11 17/07/2025 |
| 58 |  Slex Exchange |
BONK/USDT | $0.00003859 | $17,220,539 | 06:57:11 17/07/2025 |
| 59 |  Aivora Exchange |
BONK/USDT | $0.00003865 | $17,168,121 | 07:00:09 17/07/2025 |
| 60 |  Kraken |
BONK/USD | $0.00003870 | $16,660,348 | 06:59:54 17/07/2025 |
| 61 | Ourbit |
BONK/USDT | $0.00003869 | $15,856,252 | 06:54:07 17/07/2025 |
| 62 |  VOOX Exchange |
BONK/USDT | $0.00003852 | $14,642,689 | 06:57:08 17/07/2025 |
| 63 |  KuCoin |
BONK/USDT | $0.00003853 | $12,989,974 | 06:56:23 17/07/2025 |
| 64 |  Coinbase International Exchange |
BONK/USDC | $0.03865 | $12,240,959 | 07:00:16 17/07/2025 |
| 65 |  CoinP |
BONK/USDT | $0.00003873 | $12,068,024 | 07:00:20 17/07/2025 |
| 66 |  WEEX |
1000BONK/USDT | $0.03850 | $11,794,602 | 06:57:17 17/07/2025 |
| 67 |  Bitvavo |
BONK/EUR | $0.00003855 | $11,111,859 | 06:57:09 17/07/2025 |
| 68 |  BigONE |
BONK/USDT | $0.00003521 | $10,351,780 | 06:57:07 17/07/2025 |
| 69 | BtcTurk | Kripto |
BONK/USDT | $0.00003857 | $10,275,521 | 06:59:53 17/07/2025 |
| 70 |  JuCoin |
BONK/USDT | $0.00003852 | $9,982,828 | 06:57:16 17/07/2025 |
| 71 |  BlueBit |
BONK/USDT | $0.00003861 | $9,736,712 | 07:00:09 17/07/2025 |
| 72 | WhiteBIT |
BONK/USDT | $0.00003863 | $9,087,426 | 06:51:07 17/07/2025 |
| 73 |  OrangeX |
BONK/USDT | $0.00003897 | $8,970,363 | 06:48:12 17/07/2025 |
| 74 |  BTCC |
BONK/USDT | $0.00003854 | $8,553,183 | 06:57:12 17/07/2025 |
| 75 |  Zedxion Exchange |
BONK/USDT | $0.00003863 | $8,332,902 | 07:00:08 17/07/2025 |
| 76 |  GaiaEx |
BONK/USDT | $0.00003863 | $8,330,371 | 07:00:09 17/07/2025 |
| 77 |  SpireX |
BONK/USDT | $0.00003851 | $8,321,246 | 06:57:12 17/07/2025 |
| 78 |  Bitrue |
BONK/XRP | $0.00003829 | $8,096,583 | 06:57:11 17/07/2025 |
| 79 |  CoinEx |
BONK/USDT | $0.00003853 | $7,796,485 | 06:59:23 17/07/2025 |
| 80 |  Coinlocally |
BONK/USDT | $0.00003864 | $7,678,622 | 07:00:10 17/07/2025 |
| 81 |  BitKan |
BONK/USDT | $0.00003864 | $7,487,027 | 07:00:08 17/07/2025 |
| 82 |  DigiFinex |
BONK/USDT | $0.00003855 | $7,485,581 | 06:57:08 17/07/2025 |
| 83 |  Orca |
BONK/SOL | $0.00003838 | $7,211,529 | 06:58:33 17/07/2025 |
| 84 |  KCEX |
BONK/USDT | $0.00003862 | $6,624,946 | 06:57:11 17/07/2025 |
| 85 | Orca |
BONK/SOL | $0.00003840 | $6,334,767 | 06:58:50 17/07/2025 |
| 86 | SAFEX |
BONK/USDT | $0.00003852 | $6,267,471 | 06:57:07 17/07/2025 |
| 87 | OrangeX |
BONK/USDT | $0.00003895 | $5,826,641 | 06:48:16 17/07/2025 |
| 88 |  BingX |
BONK/USDT | $0.00003868 | $5,594,934 | 06:51:11 17/07/2025 |
| 89 |  Nivex |
BONK/USDT | $0.00003870 | $5,016,593 | 06:54:07 17/07/2025 |
| 90 | WEEX |
BONK/USDT | $0.00003852 | $5,010,411 | 06:57:15 17/07/2025 |
| 91 |  ZKE |
BONK/USDT | $0.00003863 | $4,999,741 | 07:00:09 17/07/2025 |
| 92 |  Bit2Me |
BONK/USDC | $0.00003854 | $4,914,137 | 06:57:08 17/07/2025 |
| 93 |  Meteora DLMM |
BONK/SOL | $0.00003834 | $4,842,319 | 06:58:52 17/07/2025 |
| 94 | Aibit |
BONK/USDT | $0.00003854 | $4,810,894 | 06:57:16 17/07/2025 |
| 95 | Pionex |
BONK/USDT | $0.00003852 | $4,461,950 | 06:57:11 17/07/2025 |
| 96 |  Bitop |
BONK/USDT | $0.00003867 | $4,458,021 | 07:00:08 17/07/2025 |
| 97 | BVOX |
BONK/USDT | $0.00003902 | $4,208,715 | 06:45:14 17/07/2025 |
| 98 |  Niza.io |
BONK/USD | $0.00003866 | $3,752,454 | 07:00:09 17/07/2025 |
| 99 |  SuperEx |
BONK/USDT | $0.00003770 | $3,711,863 | 07:00:11 17/07/2025 |
| 100 |  Flipster |
1000BONK/USDT | $0.03847 | $3,617,239 | 06:57:15 17/07/2025 |
| 101 |  Cryptomus |
BONK/USDT | $0.00003862 | $3,580,379 | 07:00:07 17/07/2025 |
| 102 |  RabbitX |
BONK1000/USD | $0.03862 | $3,374,809 | 07:03:17 17/07/2025 |
| 103 | Binance |
BONK/FDUSD | $0.00003850 | $3,310,197 | 06:56:42 17/07/2025 |
| 104 |  Drift Protocol |
1MBONK/USDC | $38.66 | $3,268,728 | 07:03:15 17/07/2025 |
| 105 |  Crypto.com Exchange |
BONK/USD | $0.00003853 | $2,876,063 | 06:57:08 17/07/2025 |
| 106 |  Blynex |
BONK/USDT | $0.00003868 | $2,805,242 | 07:00:09 17/07/2025 |
| 107 | Meteora DLMM |
BONK/USDC | $0.00003850 | $2,774,977 | 06:58:46 17/07/2025 |
| 108 |  Binance TH |
BONK/USDT | $0.00003852 | $2,566,861 | 06:57:11 17/07/2025 |
| 109 | Hotcoin |
BONK/USDT | $0.00003870 | $2,468,879 | 06:59:42 17/07/2025 |
| 110 |  BitMart |
BONK/USDT | $0.00003871 | $2,401,612 | 06:57:09 17/07/2025 |
| 111 |  PointPay |
BONK/USDT | $0.00002338 | $2,206,121 | 15:57:11 11/07/2025 |
| 112 |  Bitso |
BONK/USD | $0.00003840 | $2,073,992 | 06:59:23 17/07/2025 |
| 113 |  Orderly |
1000BONK/USDC | $0.03856 | $1,849,398 | 07:03:15 17/07/2025 |
| 114 |  Gemini |
BONK/GUSD | $0.00003850 | $1,758,465 | 06:59:24 17/07/2025 |
| 115 | Gemini |
BONK/USD | $0.00003850 | $1,758,465 | 06:59:23 17/07/2025 |
| 116 | Orca |
BONK/USDC | $0.00003840 | $1,740,744 | 06:58:33 17/07/2025 |
| 117 | Kraken |
BONK/EUR | $0.00003851 | $1,715,974 | 06:59:54 17/07/2025 |
| 118 | Gate |
BONK/USDC | $0.00003858 | $1,618,175 | 06:56:24 17/07/2025 |
| 119 | Meteora DLMM |
BONK/SOL | $0.00003839 | $1,614,874 | 06:58:48 17/07/2025 |
| 120 |  BlockFin |
BONK/USDT | $0.00003866 | $1,607,048 | 07:00:08 17/07/2025 |
| 121 |  BYDFi |
BONK/USDT | $0.00003864 | $1,602,673 | 07:00:08 17/07/2025 |
| 122 |  LeveX |
BONK/USDT | $0.03863 | $1,266,863 | 07:00:15 17/07/2025 |
| 123 | Bitrue |
BONK/USDC | $0.00003834 | $1,248,796 | 06:57:11 17/07/2025 |
| 124 |  B2Z Exchange |
BONK/USD | $0.00003865 | $1,230,989 | 07:00:08 17/07/2025 |
| 125 |  BITmarkets |
BONK/USD | $0.00003859 | $1,228,685 | 06:57:12 17/07/2025 |
| 126 |  Nonkyc.io Exchange |
BONK/USDT | $0.00003856 | $1,185,902 | 06:57:11 17/07/2025 |
| 127 | WhiteBIT |
BONK/USDC | $0.00003857 | $1,175,140 | 06:51:07 17/07/2025 |
| 128 |  Coinstore |
BONK/USDT | $0.00003852 | $1,166,318 | 06:57:11 17/07/2025 |
| 129 |  Bitstamp |
BONK/USD | $0.00003859 | $1,146,877 | 06:59:23 17/07/2025 |
| 130 |  Coinone |
BONK/KRW | $0.00003774 | $1,108,433 | 06:56:23 17/07/2025 |
| 131 | Crypto.com Exchange |
BONK/USDT | $0.00003847 | $1,092,530 | 06:57:08 17/07/2025 |
| 132 |  Azbit |
BONK/USDT | $0.00003849 | $1,062,322 | 06:57:07 17/07/2025 |
| 133 |  CoinUp.io |
BONK/USDT | $0.00003865 | $1,057,063 | 07:00:07 17/07/2025 |
| 134 | Crypto.com Exchange |
BONK/USD | $0.00003850 | $1,045,357 | 06:57:18 17/07/2025 |
| 135 |  TruBit Pro Exchange |
BONK/USDT | $0.00003853 | $1,033,394 | 06:57:08 17/07/2025 |
| 136 |  BloFin |
BONK/USDT | $0.00003873 | $983,982 | 06:54:14 17/07/2025 |
| 137 |  Dex-Trade |
BONK/USDT | $0.00003857 | $981,256 | 06:57:11 17/07/2025 |
| 138 | Meteora DLMM |
BONK/JUP | $0.00003836 | $952,871 | 06:58:50 17/07/2025 |
| 139 |  AstralX |
BONK/USDT | $0.00003863 | $871,154 | 07:00:07 17/07/2025 |
| 140 |  Tokocrypto |
BONK/USDT | $0.00003852 | $818,415 | 06:57:11 17/07/2025 |
| 141 | Meteora DLMM |
BONK/SOL | $0.00003835 | $810,795 | 06:58:51 17/07/2025 |
| 142 |  GroveX |
BONK/USDT | $0.00003864 | $708,881 | 07:00:08 17/07/2025 |
| 143 |  MGBX |
BONK/USDT | $0.00003870 | $698,752 | 07:00:17 17/07/2025 |
| 144 | LeveX |
BONK/USDC | $0.03867 | $676,664 | 07:00:15 17/07/2025 |
| 145 | Bybit |
BONK/USDC | $0.00003861 | $650,124 | 06:51:08 17/07/2025 |
| 146 | LeveX |
BONK/USDT | $0.00003862 | $628,247 | 07:00:07 17/07/2025 |
| 147 | BiKing |
BONK/USDT | $0.00003871 | $548,055 | 07:00:19 17/07/2025 |
| 148 | CoinP |
BONK/USDT | $0.00003852 | $525,438 | 06:57:10 17/07/2025 |
| 149 | OKX |
BONK/USDC | $0.00003866 | $511,943 | 06:56:23 17/07/2025 |
| 150 | Biconomy.com |
BONK/USDT | $0.00003857 | $510,365 | 06:57:07 17/07/2025 |
| 151 | Gems Trade |
BONK/USDC | $0.00003826 | $502,483 | 06:15:13 17/07/2025 |
| 152 |  dYdX v4 |
BONK/USD | $0.00003866 | $493,332 | 07:04:19 17/07/2025 |
| 153 | WhiteBIT |
BONK/TRY | $0.00003884 | $484,238 | 06:51:07 17/07/2025 |
| 154 |  PancakeSwap v3 (BSC) |
USDT/BONK | $1.00 | $439,587 | 06:55:33 17/07/2025 |
| 155 |  Ndax |
BONK/CAD | $0.00003849 | $402,318 | 07:00:09 17/07/2025 |
| 156 |  Bitcoiva |
BONK/USDT | $0.00003860 | $392,708 | 07:00:08 17/07/2025 |
| 157 | Niza.io |
BONK/EUR | $0.00003850 | $382,319 | 07:00:09 17/07/2025 |
| 158 |  Coins.ph |
BONK/USDT | $0.00003859 | $381,022 | 06:57:11 17/07/2025 |
| 159 | Meteora DLMM |
BONK/SOL | $0.00003851 | $375,594 | 06:58:28 17/07/2025 |
| 160 | Meteora DLMM |
BONK/PUMP | $0.00003873 | $374,166 | 06:34:50 17/07/2025 |
| 161 |  Korbit |
BONK/KRW | $0.00003774 | $357,709 | 06:57:11 17/07/2025 |
| 162 | Bitstamp |
BONK/EUR | $0.00003871 | $344,703 | 06:59:23 17/07/2025 |
| 163 |  Raydium (CLMM) |
BONK/SOL | $0.00003839 | $331,163 | 06:58:46 17/07/2025 |
| 164 |  Binance.US |
BONK/USDT | $0.00003868 | $325,006 | 06:59:53 17/07/2025 |
| 165 | PointPay |
BONK/USDC | $0.00002339 | $319,305 | 15:57:11 11/07/2025 |
| 166 | Coins.ph |
BONK/PHP | $0.00003856 | $310,756 | 06:57:11 17/07/2025 |
| 167 |  Bitazza |
BONK/USDT | $0.00003867 | $307,991 | 07:00:08 17/07/2025 |
| 168 | Meteora DLMM |
BONK/SOL | $0.00003833 | $298,339 | 06:23:29 17/07/2025 |
| 169 |  Meteora DAMM |
BONK/SOL | $0.00003838 | $288,273 | 06:58:48 17/07/2025 |
| 170 |  TRIV |
BONK/IDR | $0.00003876 | $285,052 | 07:00:11 17/07/2025 |
| 171 | TRIV |
BONK/USDT | $0.00003864 | $285,052 | 07:00:11 17/07/2025 |
| 172 | BITmarkets |
BONK/USDT | $0.00003853 | $259,152 | 06:57:12 17/07/2025 |
| 173 | B2Z Exchange |
BONK/USDT | $0.00003865 | $258,919 | 07:00:08 17/07/2025 |
| 174 | BTSE |
BONK/USDT | $0.00003853 | $258,807 | 06:57:11 17/07/2025 |
| 175 | Meteora DLMM |
BONK/SOL | $0.00003837 | $258,541 | 06:58:48 17/07/2025 |
| 176 | Raydium (CLMM) |
BONK/SOL | $0.00003840 | $244,567 | 06:58:49 17/07/2025 |
| 177 |  Uniswap v3 (Ethereum) |
BONK/WETH | $0.00003928 | $239,141 | 06:59:35 17/07/2025 |
| 178 |  Arkham |
BONK/USDT | $0.00003857 | $226,777 | 07:00:16 17/07/2025 |
| 179 | Meteora DAMM |
BONK/USDC | $0.00003840 | $217,938 | 06:58:48 17/07/2025 |
| 180 |  AscendEX |
BONK/USDT | $0.00003891 | $196,435 | 06:48:11 17/07/2025 |
| 181 |  SecondBTC |
BONK/USDT | $0.00003867 | $174,996 | 06:57:08 17/07/2025 |
| 182 |  TGEX |
BONK/USDT | $0.00003864 | $164,820 | 07:00:10 17/07/2025 |
| 183 |  Backpack Exchange |
BONK/USDC | $0.00003865 | $144,088 | 06:57:09 17/07/2025 |
| 184 |  Bitfinex |
BONK/USD | $0.00003856 | $144,029 | 06:59:53 17/07/2025 |
| 185 | Bitfinex |
BONK/USDT | $0.00003850 | $141,796 | 06:59:23 17/07/2025 |
| 186 |  Tokenize Xchange |
BONK/USD | $0.00003822 | $134,745 | 07:00:07 17/07/2025 |
| 187 | Tokocrypto |
BONK/USDC | $0.00003854 | $130,381 | 06:57:11 17/07/2025 |
| 188 | Binance |
BONK/BRL | $0.00003864 | $130,228 | 06:56:42 17/07/2025 |
| 189 |  XBO.com |
BONK/USDT | $0.00003867 | $114,217 | 07:00:09 17/07/2025 |
| 190 | Meteora DLMM |
PENGU/BONK | $0.03420 | $106,859 | 21:04:31 15/07/2025 |
| 191 |  WOO X |
BONK/USDT | $0.00003854 | $102,265 | 06:57:08 17/07/2025 |
| 192 |  Bitlo |
BONK/TRY | $0.00003852 | $97,914.11 | 07:00:10 17/07/2025 |
| 193 |  CoinDCX |
BONK/INR | $0.00002229 | $97,740.31 | 13:36:18 12/07/2025 |
| 194 |  Indodax |
BONK/USDT | $0.00003892 | $90,625.10 | 06:59:53 17/07/2025 |
| 195 |  Foxbit |
BONK/BRL | $0.00003908 | $90,393.50 | 06:57:09 17/07/2025 |
| 196 |  Tothemoon |
BONK/USDT | $0.00003856 | $72,350.82 | 06:57:08 17/07/2025 |
| 197 | Meteora DLMM |
BONK/USDC | $0.00003846 | $69,709.77 | 06:58:45 17/07/2025 |
| 198 | Orca |
BONK/SOL | $0.00003838 | $69,522.00 | 06:58:47 17/07/2025 |
| 199 | Binance.US |
BONK/USD | $0.00003885 | $60,791.49 | 06:59:53 17/07/2025 |
| 200 |  ChangeNOW |
BONK/BTC | $0.00003745 | $59,635.16 | 07:00:08 17/07/2025 |
| 201 | PancakeSwap v3 (BSC) |
BONK/WBNB | $0.00003916 | $55,203.02 | 06:55:16 17/07/2025 |
| 202 |  PancakeSwap v3 (Ethereum) |
BONK/USDT | $0.00003872 | $53,227.43 | 06:31:47 17/07/2025 |
| 203 | Orca |
BONK/SOL | $0.00003853 | $52,805.10 | 06:58:08 17/07/2025 |
| 204 | WEEX |
BONK/USDC | $0.00003851 | $52,616.92 | 06:57:15 17/07/2025 |
| 205 | Raydium (CLMM) |
BONK/SOL | $0.00003836 | $51,763.32 | 06:58:52 17/07/2025 |
| 206 |  Raydium |
BONK/SOL | $0.00003835 | $50,129.96 | 06:58:51 17/07/2025 |
| 207 |  CEX.IO |
BONK/USDT | $0.00003853 | $48,774.73 | 06:57:21 17/07/2025 |
| 208 |  CoinJar |
BONK/AUD | $0.00003861 | $47,240.76 | 06:57:35 17/07/2025 |
| 209 | OKX |
BONK/USD | $0.00003914 | $47,083.51 | 06:56:23 17/07/2025 |
| 210 | Raydium |
BONK/USDC | $0.00003838 | $46,449.11 | 06:58:48 17/07/2025 |
| 211 | Meteora DLMM |
BONK/SOL | $0.00003840 | $45,584.38 | 06:58:46 17/07/2025 |
| 212 | Meteora DLMM |
PENGU/BONK | $0.02192 | $45,537.60 | 21:16:24 12/07/2025 |
| 213 |  ZebPay |
BONK/INR | $0.00003909 | $44,822.71 | 07:00:07 17/07/2025 |
| 214 |  CriptoSwaps |
BONK/USDT | $0.00003760 | $40,310.90 | 07:00:09 17/07/2025 |
| 215 | CoinEx |
BONK/USDC | $0.00003859 | $38,825.02 | 06:59:23 17/07/2025 |
| 216 | Meteora DLMM |
BONK/USDC | $0.00003848 | $36,342.40 | 06:58:47 17/07/2025 |
| 217 |  Bitexen |
BONK/TRY | $0.00001011 | $31,539.48 | 06:57:11 17/07/2025 |
| 218 | Meteora DLMM |
BONK/USDC | $0.00003841 | $30,884.59 | 06:58:46 17/07/2025 |
| 219 | Orca |
BONK/WIF | $0.00003845 | $30,724.62 | 06:58:48 17/07/2025 |
| 220 | Bitazza |
BONK/THB | $0.00003785 | $29,120.74 | 07:00:08 17/07/2025 |
| 221 |  BiFinance |
BONK/USDT | $0.00003852 | $28,622.68 | 06:57:34 17/07/2025 |
| 222 | Orca |
BONK/USDC | $0.00003848 | $27,584.37 | 06:56:38 17/07/2025 |
| 223 |  ICRYPEX |
BONK/USDT | $0.00003830 | $26,555.86 | 06:57:08 17/07/2025 |
| 224 | Raydium (CLMM) |
BONK/USDC | $0.00003838 | $26,408.38 | 06:58:48 17/07/2025 |
| 225 |  Camelot v3 |
BONK/WETH | $0.00003843 | $25,648.32 | 06:59:48 17/07/2025 |
| 226 | CoinJar |
BONK/USDC | $0.00003801 | $25,086.30 | 06:57:35 17/07/2025 |
| 227 | CEX.IO |
BONK/USD | $0.00003853 | $22,586.75 | 06:57:21 17/07/2025 |
| 228 |  Kanga Exchange |
BONK/USDT | $0.00003855 | $22,516.63 | 07:00:07 17/07/2025 |
| 229 | Meteora DLMM |
BONK/SOL | $0.00003838 | $21,562.80 | 06:58:51 17/07/2025 |
| 230 | TGEX |
BONK/USDT | $0.00003869 | $21,470.51 | 07:00:16 17/07/2025 |
| 231 | B2Z Exchange |
BONK/USDC | $0.00003865 | $21,461.78 | 07:00:08 17/07/2025 |
| 232 | BITmarkets |
BONK/USDC | $0.00003857 | $21,441.91 | 06:57:12 17/07/2025 |
| 233 |  NovaDAX |
BONK/BRL | $0.00003843 | $21,418.10 | 06:54:09 17/07/2025 |
| 234 | Gemini |
BONK/GUSD | $0.00003866 | $20,503.87 | 06:57:22 17/07/2025 |
| 235 |  Uniswap v3 (Base) |
USDC/BONK | $0.9981 | $18,705.73 | 06:58:45 17/07/2025 |
| 236 |  Sushiswap v3 (Ethereum) |
BONK/USDT | $0.00003860 | $18,556.87 | 06:58:23 17/07/2025 |
| 237 |  LATOKEN |
BONK/USDT | $0.00003875 | $15,907.85 | 06:57:11 17/07/2025 |
| 238 | Kanga Exchange |
BONK/USDC | $0.00003863 | $15,251.97 | 07:00:07 17/07/2025 |
| 239 |  Bibox |
BONK/USDT | $0.00001405 | $15,053.51 | 07:00:07 17/07/2025 |
| 240 |  HashKey Global |
BONK/USDT | $0.00003864 | $14,522.17 | 06:57:07 17/07/2025 |
| 241 | Bitlo |
BONK/USDT | $0.00003859 | $13,875.59 | 07:00:10 17/07/2025 |
| 242 | Orca |
BONK/SOL | $0.00003835 | $13,450.65 | 06:58:54 17/07/2025 |
| 243 |  Uniswap v3 (Polygon) |
WMATIC/BONK | $0.2323 | $12,797.19 | 06:53:12 17/07/2025 |
| 244 | Meteora DLMM |
BONK/SOL | $0.00003818 | $11,663.00 | 06:58:44 17/07/2025 |
| 245 | Bitcoiva |
BONK/INR | $0.00004018 | $11,144.03 | 07:00:08 17/07/2025 |
| 246 | Uniswap v3 (Ethereum) |
BONK/USDC | $0.00003859 | $10,833.34 | 06:39:47 17/07/2025 |
| 247 | Raydium (CLMM) |
BONK/PUMP | $0.00003844 | $10,285.36 | 06:58:50 17/07/2025 |
| 248 | Meteora DLMM |
FARTCOIN/BONK | $1.27 | $10,278.60 | 10:44:24 15/07/2025 |
| 249 | Crypto.com Exchange |
BONK/EUR | $0.00003853 | $9,168.80 | 06:57:08 17/07/2025 |
| 250 | Arkham |
BONK/USDT | $0.00003407 | $9,161.91 | 07:00:08 17/07/2025 |
| 251 | Uniswap v3 (Ethereum) |
BONK/USDT | $0.00003852 | $8,356.87 | 06:31:47 17/07/2025 |
| 252 | CoinJar |
BONK/GBP | $0.00003778 | $7,610.45 | 06:57:35 17/07/2025 |
| 253 | Orca |
BONK/WIF | $0.00003848 | $7,471.02 | 06:58:31 17/07/2025 |
| 254 | Raydium (CLMM) |
BONK/USELESS | $0.00003758 | $7,120.69 | 05:20:31 17/07/2025 |
| 255 | Meteora DLMM |
BONK/SOL | $0.00003895 | $6,736.96 | 06:29:16 17/07/2025 |
| 256 | Meteora DLMM |
BONK/WIF | $0.00003847 | $6,429.24 | 06:55:39 17/07/2025 |
| 257 |  Giottus |
BONK/INR | $0.00003662 | $6,323.40 | 06:18:12 17/07/2025 |
| 258 | Orca |
CORGIAI/BONK | $0.0001362 | $6,234.98 | 06:58:44 17/07/2025 |
| 259 | Meteora DLMM |
BONK/USDC | $0.00003854 | $5,635.10 | 06:32:32 17/07/2025 |
| 260 |  Poloniex |
BONK/USDT | $0.00003747 | $5,139.84 | 06:59:23 17/07/2025 |
| 261 |  OpenOcean |
BONK/MAGIC | $0.00003745 | $4,661.08 | 17:45:10 11/07/2025 |
| 262 | Giottus |
BONK/USDT | $0.00003830 | $4,372.10 | 06:18:12 17/07/2025 |
| 263 | Orca |
BONK/JTO | $0.00003910 | $3,824.66 | 06:31:14 17/07/2025 |
| 264 | Meteora DAMM |
POPCAT/BONK | $0.4105 | $3,552.61 | 06:58:46 17/07/2025 |
| 265 | OpenOcean |
BONK/USDT | $0.00003701 | $3,439.33 | 06:57:14 17/07/2025 |
| 266 | Upbit |
BONK/USDT | $0.00003902 | $3,393.58 | 06:56:23 17/07/2025 |
| 267 | Meteora DLMM |
BONK/SOL | $0.00003865 | $3,326.83 | 06:24:40 17/07/2025 |
| 268 |  digitalexchange.id |
BONK/IDR | $0.00003868 | $2,995.49 | 07:00:16 17/07/2025 |
| 269 | Raydium (CLMM) |
FARTCOIN/BONK | $1.44 | $2,571.38 | 06:55:36 17/07/2025 |
| 270 | OpenOcean |
USDC/BONK | $0.9839 | $2,496.21 | 06:57:14 17/07/2025 |
| 271 | Meteora DLMM |
FARTCOIN/BONK | $1.28 | $2,318.75 | 11:38:18 15/07/2025 |
| 272 | OpenOcean |
FLOKI/BONK | $0.00009740 | $2,291.38 | 04:45:12 16/07/2025 |
| 273 | Meteora DLMM |
FARTCOIN/BONK | $1.44 | $2,158.52 | 06:58:48 17/07/2025 |
| 274 | CoinDCX |
BONK/USDT | $0.00002204 | $2,156.60 | 13:36:18 12/07/2025 |
| 275 | Meteora DLMM |
BONK/JUP | $0.00003888 | $1,972.53 | 06:29:15 17/07/2025 |
| 276 | Orca |
GUAC/BONK | $0.00000003000 | $1,761.12 | 06:58:48 17/07/2025 |
| 277 | Uniswap v3 (Polygon) |
WMATIC/BONK | $0.2323 | $1,528.78 | 06:53:12 17/07/2025 |
| 278 | Meteora DLMM |
SAMO/BONK | $0.002357 | $1,420.59 | 01:04:18 17/07/2025 |
| 279 | Meteora DLMM |
BONK/USDC | $0.00003846 | $1,289.81 | 06:24:25 17/07/2025 |
| 280 | Meteora DAMM |
BONK/$FM | $0.00003911 | $1,167.27 | 06:31:15 17/07/2025 |
| 281 | Raydium |
RAY/BONK | $2.99 | $1,157.82 | 06:56:44 17/07/2025 |
| 282 | Raydium |
BYAT/BONK | $0.000009090 | $1,139.81 | 06:58:48 17/07/2025 |
| 283 |  Uniswap v3 (BSC) |
USDT/BONK | $0.9858 | $1,083.93 | 06:43:13 17/07/2025 |
| 284 | Raydium (CLMM) |
BONK/SOL | $0.00003841 | $1,030.96 | 06:58:48 17/07/2025 |
| 285 | Meteora DLMM |
BONK/KMNO | $0.00003859 | $880.26 | 06:58:46 17/07/2025 |
| 286 |  QuickSwap |
HANU/BONK | $0.0000001700 | $866.22 | 06:31:20 17/07/2025 |
| 287 | Meteora DLMM |
POPCAT/BONK | $0.4155 | $672.52 | 06:31:20 17/07/2025 |
| 288 | Meteora DAMM |
BONK/DITH | $0.00003776 | $596.69 | 02:06:44 17/07/2025 |
| 289 |  BitMEX |
BONK/USDT | $0.00003879 | $573.67 | 06:57:09 17/07/2025 |
| 290 |  Aerodrome SlipStream |
WETH/BONK | $3,354.08 | $459.53 | 06:38:03 17/07/2025 |
| 291 | Raydium |
ETHEREUM/BONK | $0.0004476 | $369.06 | 06:58:37 17/07/2025 |
| 292 | Raydium (CLMM) |
BONK/USDC | $0.00003907 | $364.33 | 06:31:12 17/07/2025 |
| 293 | Meteora DAMM |
BONK/WEN | $0.00003879 | $278.81 | 06:31:53 17/07/2025 |
| 294 |  Mandala Exchange |
BONK/USDT | $0.00003864 | $278.05 | 07:00:18 17/07/2025 |
| 295 |  HitBTC |
BONK/USDT | $0.00003864 | $278.04 | 06:57:11 17/07/2025 |
| 296 |  Digitra.com |
BONK/BRL | $0.00003794 | $248.44 | 07:00:08 17/07/2025 |
| 297 |  Koinpark |
BONK/INR | $0.00003911 | $231.41 | 07:00:08 17/07/2025 |
| 298 | CEX.IO |
BONK/USDC | $0.00003862 | $207.58 | 06:57:21 17/07/2025 |
| 299 |  Cube Exchange |
BONK/USDC | $0.00003747 | $190.73 | 06:57:11 17/07/2025 |
| 300 | Meteora DAMM |
BONK/WIF | $0.00003876 | $157.95 | 06:31:16 17/07/2025 |
Thông tin thị trường giao dịch Bonk (BONK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BONK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 833 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:16 17/07/2025, cặp giao dịch 1000BONK/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,556,455,057 với tỷ giá $0.03870.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BONK.
Cặp: Tên cặp giao dịch BONK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BONK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.