Bonk BONK
Xếp hạng #54
01:24:00 22/12/2024
Giá Bonk (BONK)
$0.00003088 8.69%
0.000000000316 BTC
1 VND
Thấp: $0.00002835
Cao: $0.00003489
Thị trường Bonk (BONK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
1000BONK/USDT | $0.03113 | $539,505,664 | 00:56:58 22/12/2024 |
| 2 |  BTX Exchange |
1000BONK/USDT | $0.03086 | $478,776,249 | 01:02:58 22/12/2024 |
| 3 |  Bybit |
1000BONK/USDT | $0.03111 | $248,591,558 | 00:56:58 22/12/2024 |
| 4 |  BitMart |
1000BONK/USDT | $0.03118 | $231,878,611 | 00:59:58 22/12/2024 |
| 5 |  Toobit |
1000BONK/USDT | $0.03111 | $189,785,547 | 00:59:58 22/12/2024 |
| 6 |  XT.COM |
1000BONK/USDT | $0.03112 | $161,771,813 | 00:59:58 22/12/2024 |
| 7 | Binance |
BONK/USDT | $0.00003115 | $161,111,796 | 00:56:16 22/12/2024 |
| 8 |  XEX |
1000BONK/USDT | $0.03087 | $157,787,563 | 01:02:58 22/12/2024 |
| 9 |  BTCC |
BONK/USDT | $0.00003094 | $128,249,195 | 01:02:15 22/12/2024 |
| 10 |  BVOX |
1000BONK/USDT | $0.03111 | $107,962,844 | 00:59:58 22/12/2024 |
| 11 |  MEXC |
1000BONK/USDT | $0.03116 | $107,761,641 | 00:59:58 22/12/2024 |
| 12 |  WEEX |
1000BONK/USDT | $0.03111 | $103,501,040 | 00:59:58 22/12/2024 |
| 13 |  BTSE |
1KBONK/USDT | $31.15 | $95,930,800 | 00:59:58 22/12/2024 |
| 14 |  Coinbase Exchange |
BONK/USD | $0.00003115 | $78,905,298 | 00:56:16 22/12/2024 |
| 15 |  Hotcoin |
1000BONK/USDT | $0.03112 | $60,728,893 | 00:59:58 22/12/2024 |
| 16 | Bybit |
BONK/USDT | $0.00003116 | $42,278,032 | 00:56:16 22/12/2024 |
| 17 |  LBank |
BONK/USDT | $0.00003114 | $42,018,466 | 00:59:58 22/12/2024 |
| 18 |  Coin8 Exchange |
BONK/USDT | $0.00003088 | $32,862,436 | 01:02:58 22/12/2024 |
| 19 | MEXC |
BONK/USDT | $0.00003122 | $31,943,238 | 00:59:24 22/12/2024 |
| 20 |  SAFEX |
1000BONK/USDT | $0.03086 | $31,184,830 | 01:02:58 22/12/2024 |
| 21 |  Upbit |
BONK/KRW | $0.00003256 | $29,553,759 | 00:56:16 22/12/2024 |
| 22 |  KCEX |
1000BONK/USDT | $0.03112 | $27,798,575 | 00:59:58 22/12/2024 |
| 23 |  OrangeX |
BONK/USDT | $0.00003061 | $25,876,034 | 00:59:58 22/12/2024 |
| 24 |  WhiteBIT |
BONK/USDT | $0.00003120 | $23,499,197 | 00:59:24 22/12/2024 |
| 25 | LBank |
BONK/USDT | $0.00003119 | $22,335,226 | 00:59:24 22/12/2024 |
| 26 | Binance |
1000BONK/USDC | $0.03112 | $22,212,746 | 00:56:58 22/12/2024 |
| 27 |  Gate.io |
BONK/USDT | $0.00003109 | $21,351,510 | 00:59:24 22/12/2024 |
| 28 |  Bitget |
1000BONK/USDT | $0.03115 | $19,460,933 | 00:56:58 22/12/2024 |
| 29 |  DOEX |
1000BONK/USDT | $0.03091 | $17,216,194 | 01:02:58 22/12/2024 |
| 30 |  Aibit |
BONK/USDT | $0.00003111 | $16,819,890 | 00:59:58 22/12/2024 |
| 31 |  BtcTurk | Kripto |
BONK/TRY | $0.00003130 | $16,361,095 | 00:59:24 22/12/2024 |
| 32 | Bitget |
BONK/USDT | $0.00003116 | $16,221,551 | 00:56:16 22/12/2024 |
| 33 | Binance |
BONK/TRY | $0.00003143 | $16,081,976 | 00:56:16 22/12/2024 |
| 34 |  CoinUp.io |
BONK/USDT | $0.00003096 | $14,980,386 | 01:02:15 22/12/2024 |
| 35 |  HTX |
BONK/USDT | $0.00003112 | $14,754,242 | 00:56:16 22/12/2024 |
| 36 |  BiKing |
BONK/USDT | $0.00003091 | $12,980,504 | 01:02:15 22/12/2024 |
| 37 |  OKX |
BONK/USDT | $0.00003111 | $12,976,726 | 00:56:16 22/12/2024 |
| 38 |  Binance TR |
BONK/TRY | $0.00003149 | $12,964,825 | 00:59:24 22/12/2024 |
| 39 | XT.COM |
BONK/USDT | $0.00003122 | $12,905,825 | 00:59:24 22/12/2024 |
| 40 |  Bithumb |
BONK/KRW | $0.00003256 | $12,172,080 | 00:59:24 22/12/2024 |
| 41 |  BigONE |
BONK/USDT | $0.00003118 | $12,037,048 | 00:59:24 22/12/2024 |
| 42 |  Bitunix |
BONK/USDT | $0.00003113 | $11,238,380 | 00:59:24 22/12/2024 |
| 43 |  Paribu |
BONK/TRY | $0.00003134 | $10,752,194 | 00:59:24 22/12/2024 |
| 44 |  Ourbit |
1000BONK/USDT | $0.03111 | $10,136,856 | 00:59:58 22/12/2024 |
| 45 |  VOOX Exchange |
BONK/USDT | $0.00003120 | $9,108,735 | 00:59:24 22/12/2024 |
| 46 |  KuCoin |
BONK/USDT | $0.00003109 | $8,253,343 | 00:56:16 22/12/2024 |
| 47 | Toobit |
BONK/USDT | $0.00003117 | $8,047,095 | 00:59:24 22/12/2024 |
| 48 |  Pionex |
BONK/USDT | $0.00003119 | $7,064,265 | 00:59:24 22/12/2024 |
| 49 | Ourbit |
BONK/USDT | $0.00003117 | $6,460,085 | 00:59:24 22/12/2024 |
| 50 |  FameEX |
BONK/USDT | $0.00003115 | $6,344,742 | 00:59:58 22/12/2024 |
| 51 |  Raydium (CLMM) |
BONK/SOL | $0.00003111 | $5,388,592 | 00:59:24 22/12/2024 |
| 52 |  BlueBit |
BONK/USDT | $0.00003115 | $5,157,046 | 01:02:15 22/12/2024 |
| 53 |  Niza Global |
BONK/USD | $0.00003108 | $5,069,521 | 01:02:15 22/12/2024 |
| 54 |  B2Z Exchange |
BONK/USD | $0.00003091 | $4,961,948 | 01:02:15 22/12/2024 |
| 55 |  BITmarkets |
BONK/USD | $0.00003121 | $4,956,518 | 00:59:24 22/12/2024 |
| 56 | Binance |
BONK/FDUSD | $0.00003111 | $4,935,022 | 00:56:16 22/12/2024 |
| 57 |  Kraken |
BONK/USD | $0.00003110 | $4,887,371 | 00:56:16 22/12/2024 |
| 58 | Aibit |
BONK/USDT | $0.00003121 | $4,805,350 | 00:59:24 22/12/2024 |
| 59 | Binance |
BONK/USDC | $0.00003115 | $4,471,763 | 00:56:16 22/12/2024 |
| 60 |  Coinbase International Exchange |
BONK/USDC | $0.03090 | $4,170,307 | 01:02:58 22/12/2024 |
| 61 | Pionex |
BONK/USDT | $0.00003111 | $4,028,027 | 00:59:58 22/12/2024 |
| 62 | B2Z Exchange |
BONK/USDT | $0.00003091 | $4,006,258 | 01:02:15 22/12/2024 |
| 63 | BITmarkets |
BONK/USDT | $0.00003121 | $4,001,289 | 00:59:24 22/12/2024 |
| 64 | BTSE |
BONK/USDT | $0.00003121 | $4,001,254 | 00:59:24 22/12/2024 |
| 65 | Kraken |
BONK/USD | $0.00003115 | $3,595,962 | 00:56:58 22/12/2024 |
| 66 |  Bitvavo |
BONK/EUR | $0.00003128 | $3,522,274 | 00:59:24 22/12/2024 |
| 67 | BtcTurk | Kripto |
BONK/USDT | $0.00003117 | $3,407,892 | 00:59:24 22/12/2024 |
| 68 | Hotcoin |
BONK/USDT | $0.00003109 | $3,364,674 | 00:59:24 22/12/2024 |
| 69 | FameEX |
BONK/USDT | $0.00003120 | $3,362,265 | 00:59:24 22/12/2024 |
| 70 |  Bit2Me |
BONK/USDT | $0.00003118 | $3,222,226 | 00:59:24 22/12/2024 |
| 71 | BVOX |
BONK/USDT | $0.00003117 | $3,126,464 | 00:59:24 22/12/2024 |
| 72 |  Orca |
BONK/SOL | $0.00003117 | $2,896,424 | 00:59:24 22/12/2024 |
| 73 |  Batonex |
BONK/USDT | $0.00003114 | $2,874,023 | 00:59:58 22/12/2024 |
| 74 | OrangeX |
BONK/USDT | $0.00003066 | $2,486,319 | 00:59:24 22/12/2024 |
| 75 |  P2B |
BONK/USDT | $0.00003123 | $2,453,522 | 00:59:24 22/12/2024 |
| 76 |  DigiFinex |
BONK/USDT | $0.00003120 | $2,384,982 | 00:59:24 22/12/2024 |
| 77 |  Salavi Exchange |
BONK/USDT | $0.00003092 | $2,300,427 | 01:02:15 22/12/2024 |
| 78 |  CoinEx |
BONK/USDT | $0.00003103 | $2,214,419 | 00:59:24 22/12/2024 |
| 79 |  BingX |
BONK/USDT | $0.00003121 | $2,055,849 | 00:59:24 22/12/2024 |
| 80 | DOEX |
BONK/USDT | $0.00003092 | $1,949,064 | 01:02:15 22/12/2024 |
| 81 |  Bitcoiva |
BONK/USDT | $0.00003122 | $1,935,899 | 01:02:15 22/12/2024 |
| 82 | KCEX |
BONK/USDT | $0.00003119 | $1,837,193 | 00:59:24 22/12/2024 |
| 83 |  Slex Exchange |
BONK/USDT | $0.00003121 | $1,794,902 | 00:59:24 22/12/2024 |
| 84 |  Bitrue |
BONK/XRP | $0.00003121 | $1,786,677 | 00:59:24 22/12/2024 |
| 85 |  SpireX |
BONK/USDT | $0.00003095 | $1,781,213 | 01:02:15 22/12/2024 |
| 86 |  Zedxion Exchange |
BONK/USDT | $0.00003089 | $1,777,824 | 01:02:15 22/12/2024 |
| 87 |  ZKE |
BONK/USDT | $0.00003089 | $1,777,761 | 01:02:15 22/12/2024 |
| 88 |  Tidex |
BONK/USDT | $0.00003089 | $1,653,677 | 00:59:24 22/12/2024 |
| 89 |  Hibt |
BONK/USDT | $0.00003117 | $1,607,811 | 00:59:24 22/12/2024 |
| 90 | WEEX |
BONK/USDT | $0.00003120 | $1,510,420 | 00:59:24 22/12/2024 |
| 91 |  BitKan |
BONK/USDT | $0.00003095 | $1,401,652 | 01:02:15 22/12/2024 |
| 92 | Orca |
BONK/USDC | $0.00003119 | $1,363,593 | 00:59:24 22/12/2024 |
| 93 |  SuperEx |
BONK/USDT | $0.00003061 | $1,289,070 | 01:02:15 22/12/2024 |
| 94 | Batonex |
BONK/USDT | $0.00003120 | $1,167,369 | 00:59:24 22/12/2024 |
| 95 |  Meteora VD |
BONK/JUP | $0.00003116 | $1,001,579 | 00:59:24 22/12/2024 |
| 96 |  Drift Protocol |
1MBONK/USDC | $31.18 | $981,884 | 01:02:58 22/12/2024 |
| 97 | BTX Exchange |
BONK/USDT | $0.00003090 | $956,020 | 01:02:15 22/12/2024 |
| 98 | BitMart |
BONK/USDT | $0.00003113 | $950,323 | 00:59:24 22/12/2024 |
| 99 |  GroveX |
BONK/USDT | $0.00003095 | $947,986 | 01:02:15 22/12/2024 |
| 100 | Meteora VD |
BONK/SOL | $0.00003112 | $940,205 | 00:59:24 22/12/2024 |
| 101 | WhiteBIT |
BONK/TRY | $0.00003137 | $918,782 | 00:59:24 22/12/2024 |
| 102 |  Crypto.com Exchange |
BONK/USD | $0.00003099 | $851,715 | 00:59:24 22/12/2024 |
| 103 |  Azbit |
BONK/USDT | $0.00003122 | $826,528 | 00:59:24 22/12/2024 |
| 104 | B2Z Exchange |
BONK/USDC | $0.00003094 | $622,878 | 01:02:15 22/12/2024 |
| 105 | BITmarkets |
BONK/USDC | $0.00003121 | $622,007 | 00:59:24 22/12/2024 |
| 106 | Meteora VD |
PENGU/BONK | $0.03109 | $621,844 | 00:59:24 22/12/2024 |
| 107 |  TruBit Pro Exchange |
BONK/USDT | $0.00003120 | $588,109 | 00:59:24 22/12/2024 |
| 108 | Bybit |
BONK/USDC | $0.00003111 | $568,642 | 00:56:16 22/12/2024 |
| 109 |  Biconomy.com |
BONK/USDT | $0.00003115 | $535,168 | 00:59:24 22/12/2024 |
| 110 | Meteora VD |
BONK/SOL | $0.00003115 | $531,064 | 00:59:24 22/12/2024 |
| 111 |  Dex-Trade |
BONK/USDT | $0.00003119 | $506,989 | 00:59:24 22/12/2024 |
| 112 |  Coins.ph |
BONK/PHP | $0.00003141 | $493,265 | 00:59:24 22/12/2024 |
| 113 | Orca |
BONK/SOL | $0.00003073 | $492,797 | 00:59:24 22/12/2024 |
| 114 |  Bitstamp |
BONK/USD | $0.00003112 | $461,058 | 00:59:24 22/12/2024 |
| 115 | Niza Global |
BONK/EUR | $0.00003116 | $432,300 | 01:02:15 22/12/2024 |
| 116 | Crypto.com Exchange |
BONK/USD | $0.00003090 | $421,817 | 00:59:58 22/12/2024 |
| 117 | Kraken |
BONK/EUR | $0.00003122 | $419,364 | 00:56:16 22/12/2024 |
| 118 |  RabbitX |
BONK1000/USD | $0.03096 | $417,722 | 01:02:58 22/12/2024 |
| 119 |  Topcredit Int |
BONK/USDT | $0.00003089 | $402,742 | 01:02:15 22/12/2024 |
| 120 |  CEX.IO |
BONK/USD | $0.00003118 | $366,678 | 00:59:24 22/12/2024 |
| 121 | Raydium (CLMM) |
BONK/SOL | $0.00003104 | $338,322 | 00:59:24 22/12/2024 |
| 122 | Coins.ph |
BONK/USDT | $0.00003120 | $333,039 | 00:59:24 22/12/2024 |
| 123 |  ONUS Pro |
BONK1000/VNDC | $0.03091 | $330,685 | 01:02:58 22/12/2024 |
| 124 |  Bitazza |
BONK/USDT | $0.00003132 | $297,727 | 01:02:15 22/12/2024 |
| 125 |  Flipster |
1000BONK/USDT | $0.03110 | $273,065 | 00:59:58 22/12/2024 |
| 126 |  Binance.US |
BONK/USDT | $0.00003113 | $271,788 | 00:59:24 22/12/2024 |
| 127 |  Coinone |
BONK/KRW | $0.00003263 | $255,536 | 00:59:24 22/12/2024 |
| 128 |  Gemini |
BONK/USD | $0.00003110 | $249,137 | 00:59:24 22/12/2024 |
| 129 |  PancakeSwap v3 (BSC) |
USDT/BONK | $1.00 | $248,677 | 00:59:24 22/12/2024 |
| 130 |  Meteora VP |
BONK/SOL | $0.00003119 | $222,416 | 00:59:24 22/12/2024 |
| 131 |  Uniswap v3 (Ethereum) |
BONK/WETH | $0.00003105 | $221,654 | 00:59:24 22/12/2024 |
| 132 |  Tokocrypto |
BONK/USDT | $0.00003118 | $217,577 | 00:59:24 22/12/2024 |
| 133 |  dYdX v4 |
BONK/USD | $0.00003094 | $211,657 | 01:02:58 22/12/2024 |
| 134 |  LATOKEN |
BONK/USDT | $0.00003067 | $205,565 | 00:59:24 22/12/2024 |
| 135 | Meteora VP |
BONK/USDC | $0.00003123 | $201,233 | 00:59:24 22/12/2024 |
| 136 | PancakeSwap v3 (BSC) |
BONK/WBNB | $0.00003106 | $198,366 | 00:59:24 22/12/2024 |
| 137 |  Bitso |
BONK/USD | $0.00003125 | $178,819 | 00:59:24 22/12/2024 |
| 138 |  CoinDCX |
BONK/INR | $0.00003449 | $169,672 | 01:02:15 22/12/2024 |
| 139 |  Tokenize Xchange |
BONK/USD | $0.00003064 | $163,057 | 01:02:15 22/12/2024 |
| 140 | Tokenize Xchange |
BONK/SGD | $0.00003064 | $163,022 | 01:02:15 22/12/2024 |
| 141 |  Blynex |
BONK/USDT | $0.00003121 | $156,670 | 01:02:15 22/12/2024 |
| 142 |  CoinCatch |
BONK/USDT | $0.00003130 | $147,248 | 01:02:15 22/12/2024 |
| 143 |  BloFin |
BONK/USDT | $0.00003119 | $134,034 | 00:59:24 22/12/2024 |
| 144 | Crypto.com Exchange |
BONK/USDT | $0.00003056 | $131,935 | 00:59:24 22/12/2024 |
| 145 |  AscendEX (BitMax) |
BONK/USDT | $0.00003116 | $130,614 | 00:59:24 22/12/2024 |
| 146 |  Bitfinex |
BONK/USDT | $0.00003060 | $126,757 | 00:59:24 22/12/2024 |
| 147 | Meteora VD |
BONK/SOL | $0.00003104 | $116,621 | 00:59:24 22/12/2024 |
| 148 |  Binance TH |
BONK/USDT | $0.00003116 | $112,225 | 00:59:24 22/12/2024 |
| 149 |  TGEX |
BONK/USDT | $0.00003112 | $109,576 | 01:02:58 22/12/2024 |
| 150 | OKX |
BONK/USDC | $0.00003115 | $102,486 | 00:56:16 22/12/2024 |
| 151 | Bit2Me |
BONK/USDC | $0.00003119 | $100,513 | 00:59:24 22/12/2024 |
| 152 |  TRIV |
BONK/IDR | $0.00003113 | $98,372.41 | 01:02:15 22/12/2024 |
| 153 | TRIV |
BONK/USDT | $0.00003094 | $97,778.59 | 01:02:15 22/12/2024 |
| 154 |  Megabit |
BONK/USDT | $0.00003115 | $97,693.20 | 00:59:58 22/12/2024 |
| 155 |  Orderly Network (EVM) |
1000BONK/USDC | $0.03076 | $96,906.46 | 01:02:58 22/12/2024 |
| 156 |  Tapbit |
BONK/USDT | $0.00003120 | $91,694.63 | 00:59:24 22/12/2024 |
| 157 | Bitstamp |
BONK/EUR | $0.00003129 | $89,745.21 | 00:59:24 22/12/2024 |
| 158 |  Korbit |
BONK/KRW | $0.00003194 | $82,421.88 | 00:59:24 22/12/2024 |
| 159 |  Bitci TR |
BONK/TRY | $0.00003159 | $81,757.59 | 01:02:15 22/12/2024 |
| 160 | Meteora VD |
BONK/SOL | $0.00003119 | $79,940.68 | 00:59:24 22/12/2024 |
| 161 | Meteora VD |
BONK/SOL | $0.00003093 | $77,251.54 | 00:59:24 22/12/2024 |
| 162 |  Bitexen |
BONK/TRY | $0.00003115 | $76,000.04 | 00:59:24 22/12/2024 |
| 163 | BiKing |
BONK/USDT | $0.00003587 | $75,378.63 | 01:02:58 22/12/2024 |
| 164 |  Raydium |
BONK/SOL | $0.00003121 | $72,391.23 | 00:56:16 22/12/2024 |
| 165 | Orca |
BONK/WIF | $0.00003111 | $66,583.04 | 00:59:24 22/12/2024 |
| 166 |  Quidax |
BONK/USDT | $0.00003133 | $64,132.39 | 00:59:24 22/12/2024 |
| 167 |  Bitlo |
BONK/TRY | $0.00003160 | $58,312.70 | 01:02:15 22/12/2024 |
| 168 | Meteora VD |
BONK/SOL | $0.00003041 | $56,365.32 | 00:59:24 22/12/2024 |
| 169 | Bitlo |
BONK/USDT | $0.00003131 | $53,931.77 | 01:02:15 22/12/2024 |
| 170 | Raydium |
BONK/USDC | $0.00003105 | $50,965.61 | 00:56:16 22/12/2024 |
| 171 | Orca |
BONK/SOL | $0.00003111 | $50,762.88 | 00:59:24 22/12/2024 |
| 172 | Meteora VD |
BONK/USDC | $0.00003120 | $50,207.15 | 00:59:24 22/12/2024 |
| 173 | TGEX |
BONK/USDT | $0.00003120 | $45,481.84 | 01:02:15 22/12/2024 |
| 174 | Gemini |
BONK/GUSD | $0.00003071 | $43,240.72 | 00:59:58 22/12/2024 |
| 175 | CoinDCX |
BONK/USDT | $0.00003119 | $35,419.88 | 01:02:15 22/12/2024 |
| 176 | Bitfinex |
BONK/USD | $0.00003062 | $33,351.20 | 00:59:24 22/12/2024 |
| 177 | Binance |
BONK/BRL | $0.00003135 | $31,800.43 | 00:56:16 22/12/2024 |
| 178 |  ICRYPEX |
BONK/USDT | $0.00003133 | $30,724.90 | 00:59:24 22/12/2024 |
| 179 | Bitazza |
BONK/THB | $0.00003173 | $24,792.05 | 01:02:15 22/12/2024 |
| 180 | Upbit |
BONK/USDT | $0.00003089 | $24,416.72 | 00:56:16 22/12/2024 |
| 181 | Orca |
PENGU/BONK | $0.03113 | $24,238.14 | 00:59:24 22/12/2024 |
| 182 | Meteora VD |
BONK/SOL | $0.00003118 | $20,921.94 | 00:59:24 22/12/2024 |
| 183 | Meteora VD |
BONK/SOL | $0.00003142 | $18,448.31 | 00:59:24 22/12/2024 |
| 184 |  PancakeSwap v3 (Ethereum) |
BONK/USDT | $0.00003134 | $17,937.81 | 00:59:24 22/12/2024 |
| 185 |  BiFinance |
BONK/USDT | $0.00003121 | $17,595.94 | 00:59:24 22/12/2024 |
| 186 |  Bibox |
BONK/USDT | $0.00003070 | $16,966.46 | 01:02:15 22/12/2024 |
| 187 |  Indodax |
BONK/USDT | $0.00003099 | $16,824.78 | 00:59:24 22/12/2024 |
| 188 |  CoinJar |
BONK/AUD | $0.00003589 | $16,553.98 | 16:27:15 21/12/2024 |
| 189 |  Camelot v3 |
BONK/WETH | $0.00003103 | $16,077.57 | 00:59:24 22/12/2024 |
| 190 |  Uniswap v3 (Polygon) |
WMATIC/BONK | $0.4796 | $15,537.56 | 00:59:24 22/12/2024 |
| 191 |  HashKey Global |
BONK/USDT | $0.00003099 | $15,443.56 | 00:59:24 22/12/2024 |
| 192 | Raydium (CLMM) |
BONK/USDC | $0.00003122 | $12,004.62 | 00:59:24 22/12/2024 |
| 193 | WEEX |
BONK/USDC | $0.00003120 | $11,320.12 | 00:59:24 22/12/2024 |
| 194 | Meteora VD |
MOTHER/BONK | $0.04311 | $9,996.17 | 00:59:24 22/12/2024 |
| 195 |  Poloniex |
BONK/USDT | $0.00003095 | $9,730.44 | 00:59:24 22/12/2024 |
| 196 | Meteora VD |
BONK/JUP | $0.00003119 | $9,402.98 | 00:59:24 22/12/2024 |
| 197 | Gate.io |
BONK/USDC | $0.00003115 | $9,400.31 | 00:59:24 22/12/2024 |
| 198 |  Backpack Exchange |
BONK/USDC | $0.00003122 | $9,192.31 | 00:59:24 22/12/2024 |
| 199 | Orca |
BONK/WIF | $0.00003126 | $9,132.73 | 00:59:24 22/12/2024 |
| 200 | Gate.io |
BONK/TRY | $0.00003183 | $8,192.21 | 00:59:24 22/12/2024 |
| 201 | Orca |
BONK/USDC | $0.00003111 | $8,071.21 | 00:59:24 22/12/2024 |
| 202 |  Kanga Exchange |
BONK/USDT | $0.00003119 | $8,045.77 | 01:02:15 22/12/2024 |
| 203 | CoinJar |
BONK/USDC | $0.00003442 | $7,974.50 | 16:27:15 21/12/2024 |
| 204 |  NovaDAX |
BONK/BRL | $0.00003162 | $7,676.70 | 01:02:15 22/12/2024 |
| 205 |  Sushiswap v3 (Ethereum) |
BONK/USDT | $0.00003253 | $7,500.84 | 01:02:15 22/12/2024 |
| 206 |  Foxbit |
BONK/BRL | $0.00003125 | $7,300.77 | 00:59:24 22/12/2024 |
| 207 |  ChangeNOW |
BONK/BTC | $0.00003348 | $7,243.42 | 01:02:15 22/12/2024 |
| 208 |  ZebPay |
BONK/INR | $0.00003449 | $6,721.68 | 01:02:15 22/12/2024 |
| 209 | CoinJar |
BONK/EUR | $0.00003159 | $5,118.72 | 16:27:15 21/12/2024 |
| 210 | Orca |
BONK/JTO | $0.00003075 | $4,278.68 | 00:59:24 22/12/2024 |
| 211 |  WOO X |
BONK/USDT | $0.00003120 | $4,159.70 | 00:59:24 22/12/2024 |
| 212 | Bitcoiva |
BONK/INR | $0.00003253 | $3,993.80 | 01:02:15 22/12/2024 |
| 213 | Uniswap v3 (Ethereum) |
BONK/USDT | $0.00003187 | $3,952.08 | 00:59:24 22/12/2024 |
| 214 | Meteora VD |
FWOG/BONK | $0.1874 | $3,564.61 | 00:59:24 22/12/2024 |
| 215 | Meteora VD |
SAMO/BONK | $0.007757 | $3,172.81 | 00:59:24 22/12/2024 |
| 216 | Orca |
CORGIAI/BONK | $0.0008295 | $2,854.40 | 00:59:24 22/12/2024 |
| 217 | Meteora VD |
BONK/KMNO | $0.00003074 | $2,621.86 | 00:59:24 22/12/2024 |
| 218 | CEX.IO |
BONK/USDT | $0.00003119 | $2,278.26 | 00:59:24 22/12/2024 |
| 219 | Meteora VP |
BONK/DITH | $0.00003155 | $2,275.29 | 00:59:24 22/12/2024 |
| 220 |  BitMEX |
BONK/USDT | $0.00003334 | $2,236.94 | 00:59:24 22/12/2024 |
| 221 |  digitalexchange.id |
BONK/IDR | $0.00003116 | $1,989.07 | 01:02:15 22/12/2024 |
| 222 | Meteora VD |
GP/BONK | $0.06360 | $1,761.65 | 00:59:24 22/12/2024 |
| 223 |  Uniswap v3 (BSC) |
USDT/BONK | $0.9914 | $1,683.89 | 00:59:24 22/12/2024 |
| 224 | Meteora VP |
BONK/$FM | $0.00003152 | $1,631.33 | 00:59:24 22/12/2024 |
| 225 | Raydium (CLMM) |
BONK/SOL | $0.00003070 | $1,590.35 | 00:59:24 22/12/2024 |
| 226 | Meteora VP |
BORK/BONK | $0.0001379 | $1,541.76 | 00:59:24 22/12/2024 |
| 227 |  DODO (BSC) |
BONK/USDC | $0.00003592 | $1,436.89 | 18:54:21 18/12/2024 |
| 228 | Bitrue |
BONK/USDT | $0.00002933 | $1,412.78 | 00:59:24 22/12/2024 |
| 229 | Raydium |
RAY/BONK | $4.43 | $1,188.40 | 00:56:16 22/12/2024 |
| 230 | Orca |
BONK/USDH | $0.00003192 | $1,097.38 | 00:59:24 22/12/2024 |
| 231 |  Digitra.com |
BONK/USDT | $0.00003072 | $940.81 | 01:02:15 22/12/2024 |
| 232 | Raydium (CLMM) |
BONK/SOL | $0.00003076 | $902.19 | 00:59:24 22/12/2024 |
| 233 | CoinJar |
BONK/GBP | $0.00003411 | $828.39 | 16:27:15 21/12/2024 |
| 234 | Raydium |
BYAT/BONK | $0.00001188 | $824.57 | 00:56:16 22/12/2024 |
| 235 | Meteora VD |
RIZZMAS/BONK | $0.00002126 | $771.80 | 00:59:24 22/12/2024 |
| 236 | Meteora VD |
BONK/WOLF | $0.00003106 | $748.14 | 00:59:24 22/12/2024 |
| 237 | Meteora VD |
BONK/USDC | $0.00003162 | $628.35 | 00:59:24 22/12/2024 |
| 238 | CoinJar |
BONK/USD | $0.00003107 | $624.90 | 16:27:15 21/12/2024 |
| 239 | Raydium (CLMM) |
BONK/USDC | $0.00003120 | $597.81 | 00:59:24 22/12/2024 |
| 240 | Orca |
GUAC/BONK | $0.00000003000 | $596.08 | 00:59:24 22/12/2024 |
| 241 | Raydium (CLMM) |
BONK/WEN | $0.00003097 | $485.50 | 00:59:24 22/12/2024 |
| 242 |  Nominex |
BONK/USDT | $0.00003119 | $474.68 | 00:59:24 22/12/2024 |
| 243 |  Koinpark |
BONK/INR | $0.00003118 | $464.53 | 01:02:15 22/12/2024 |
| 244 | Digitra.com |
BONK/BRL | $0.00003146 | $420.10 | 01:02:15 22/12/2024 |
| 245 | Orca |
BONK/WEN | $0.00003109 | $410.03 | 00:59:24 22/12/2024 |
| 246 |  SquadSwap v2 |
BONK/WBNB | $0.00003129 | $344.29 | 00:59:24 22/12/2024 |
| 247 |  Giottus |
BONK/INR | $0.00003567 | $332.43 | 01:02:15 22/12/2024 |
| 248 | Meteora VP |
MOUTAI/BONK | $0.001945 | $282.55 | 00:59:24 22/12/2024 |
| 249 | Meteora VP |
USEDCAR/BONK | $0.003841 | $263.10 | 00:59:24 22/12/2024 |
| 250 | Meteora VD |
BONK/BERT | $0.00003005 | $258.74 | 00:59:24 22/12/2024 |
| 251 | Meteora VD |
BONK/USDC | $0.00003067 | $252.61 | 00:59:24 22/12/2024 |
| 252 | Giottus |
BONK/USDT | $0.00003106 | $226.65 | 01:02:15 22/12/2024 |
| 253 | Meteora VP |
COIN/BONK | $0.0002513 | $202.58 | 00:59:24 22/12/2024 |
| 254 | Meteora VP |
BONK/WIF | $0.00003012 | $190.16 | 00:59:24 22/12/2024 |
| 255 |  HitBTC |
BONK/USDT | $0.00003114 | $163.22 | 00:59:24 22/12/2024 |
| 256 |  Mandala Exchange |
BONK/USDT | $0.00003115 | $163.22 | 01:02:15 22/12/2024 |
| 257 | Crypto.com Exchange |
BONK/EUR | $0.00003354 | $160.69 | 00:59:24 22/12/2024 |
| 258 |  QuickSwap |
HANU/BONK | $0.0000002500 | $139.04 | 00:59:24 22/12/2024 |
| 259 | Meteora VP |
GECKO/BONK | $0.00001588 | $135.78 | 00:59:24 22/12/2024 |
| 260 | Orca |
BONK/WIF | $0.00003127 | $111.58 | 00:59:24 22/12/2024 |
| 261 | Meteora VP |
BONK/BERT | $0.00003008 | $100.03 | 00:59:24 22/12/2024 |
| 262 | Meteora VD |
BONK/CHILLGUY | $0.00003425 | $78.64 | 19:00:22 21/12/2024 |
| 263 | Meteora VP |
BONK/CHONKY | $0.00002883 | $69.26 | 00:59:24 22/12/2024 |
| 264 |  Cube Exchange |
BONK/USDC | $0.00003350 | $65.34 | 00:59:24 22/12/2024 |
| 265 | Orca |
BSOL/BONK | $227.61 | $62.03 | 19:01:18 19/12/2024 |
| 266 | Meteora VD |
BONK/SOL | $0.00003087 | $61.23 | 00:59:24 22/12/2024 |
| 267 | Meteora VP |
GUAC/BONK | $0.00000003000 | $58.59 | 00:59:24 22/12/2024 |
| 268 |  Unocoin |
BONK/INR | $0.00003194 | $57.57 | 01:02:15 22/12/2024 |
| 269 | Orca |
PONKE/BONK | $0.3826 | $55.60 | 19:00:22 21/12/2024 |
| 270 | Meteora VP |
BONK/SOL | $0.00003482 | $42.42 | 19:00:22 21/12/2024 |
| 271 | Meteora VP |
GB/BONK | $0.00001011 | $28.23 | 00:59:24 22/12/2024 |
| 272 | CEX.IO |
BONK/USDC | $0.00003132 | $27.73 | 00:59:24 22/12/2024 |
| 273 | Meteora VD |
BONK/ME | $0.00003109 | $26.49 | 00:59:24 22/12/2024 |
| 274 | Orca |
SAMO/BONK | $0.007736 | $21.24 | 00:59:24 22/12/2024 |
| 275 |  KoinBX |
BONK/INR | $0.00004909 | $20.21 | 00:59:24 22/12/2024 |
| 276 | Orca |
BONK/PYTH | $0.00003490 | $19.59 | 19:00:22 21/12/2024 |
| 277 | Orca |
GECKO/BONK | $0.00001605 | $18.46 | 00:59:24 22/12/2024 |
| 278 | Meteora VP |
BONK/CHINU | $0.00002974 | $17.90 | 19:00:23 18/12/2024 |
| 279 |  PancakeSwap v2 (BSC) |
BONK/WBNB | $0.00003129 | $13.77 | 00:59:24 22/12/2024 |
| 280 | Flipster |
BONK/USDT | $0.00003120 | $8.09 | 00:59:24 22/12/2024 |
| 281 | Meteora VP |
BONK/JTO | $0.00003127 | $6.05 | 00:59:24 22/12/2024 |
| 282 | Orca |
PNUT/BONK | $0.7013 | $5.86 | 19:00:22 21/12/2024 |
| 283 | Orca |
BONK/ORCA | $0.00003017 | $3.01 | 00:59:24 22/12/2024 |
| 284 | KoinBX |
BONK/USDT | $0.00004198 | $2.55 | 00:59:24 22/12/2024 |
| 285 | Orca |
BONK/WEN | $0.00002742 | $0.7260 | 07:02:17 20/12/2024 |
| 286 | Orca |
FRONK/BONK | $0.000000008533 | $0.2498 | 00:59:24 22/12/2024 |
| 287 | Meteora VD |
BONK/NUB | $0.00002937 | $0.02364 | 00:59:24 22/12/2024 |
| 288 |  WazirX |
BONK/INR | $0.00002742 | $0 | 01:02:15 22/12/2024 |
| 289 | WazirX |
BONK/USDT | $0.00002691 | $0 | 01:02:15 22/12/2024 |
Thông tin thị trường giao dịch Bonk (BONK)
Bảng dữ liệu thể hiện Top 289 cặp giao dịch BONK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:56:58 22/12/2024, cặp giao dịch 1000BONK/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $539,505,664 với tỷ giá $0.03113.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BONK.
Cặp: Tên cặp giao dịch BONK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BONK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.