Bonk BONK
Xếp hạng #66
05:18:00 30/10/2025
Giá Bonk (BONK)
$0.00001505 5.31%
0.000000000135 BTC
0 VND
Thấp: $0.00001421
Cao: $0.00001518
Thị trường Bonk (BONK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
1000BONK/USDT | $0.01507 | $172,453,552 | 04:57:15 30/10/2025 |
| 2 |  Binance |
1000BONK/USDT | $0.01511 | $130,667,176 | 04:54:17 30/10/2025 |
| 3 |  Batonex |
BONK/USDT | $0.00001509 | $63,358,847 | 05:00:17 30/10/2025 |
| 4 |  Bybit |
1000BONK/USDT | $0.01510 | $48,652,202 | 04:54:17 30/10/2025 |
| 5 |  BVOX |
1000BONK/USDT | $0.01511 | $43,218,803 | 04:54:16 30/10/2025 |
| 6 |  CRMClick |
BONK/USDT | $0.00001507 | $40,776,611 | 04:57:07 30/10/2025 |
| 7 |  HTX |
BONK/USDT | $0.00001509 | $40,747,439 | 04:59:54 30/10/2025 |
| 8 | Binance |
BONK/USDT | $0.00001506 | $30,331,998 | 04:56:54 30/10/2025 |
| 9 |  FameEX |
BONK/USDT | $0.00001507 | $30,236,732 | 04:57:10 30/10/2025 |
| 10 |  Hotcoin |
1000BONK/USDT | $0.01507 | $29,964,636 | 04:57:17 30/10/2025 |
| 11 |  MEXC |
1000BONK/USDT | $0.01511 | $24,391,501 | 04:54:16 30/10/2025 |
| 12 |  Websea |
BONK/USDT | $0.00001508 | $21,686,835 | 05:00:16 30/10/2025 |
| 13 |  Bitget |
1000BONK/USDT | $0.01511 | $18,979,030 | 04:54:17 30/10/2025 |
| 14 |  Cofinex |
1000BONK/USDT | $0.01508 | $18,970,680 | 05:00:17 30/10/2025 |
| 15 |  YEX |
BONK/USDT | $0.01506 | $18,285,785 | 04:45:17 30/10/2025 |
| 16 | Binance |
1000BONK/USDC | $0.01510 | $16,269,805 | 04:54:17 30/10/2025 |
| 17 | Batonex |
BONK/USDT | $0.00001511 | $16,210,229 | 05:00:08 30/10/2025 |
| 18 |  ApeX Omni |
1000BONK/USDT | $0.01505 | $14,187,343 | 05:03:16 30/10/2025 |
| 19 |  Darkex Exchange |
BONK/USDT | $0.01510 | $14,118,291 | 05:00:17 30/10/2025 |
| 20 |  Biconomy.com |
BONK/USDT | $0.00001507 | $14,100,323 | 04:57:15 30/10/2025 |
| 21 |  Millionero |
BONK/USDT | $0.00001510 | $13,437,503 | 05:00:07 30/10/2025 |
| 22 |  Toobit |
1000BONK/USDT | $0.01507 | $12,793,165 | 04:57:17 30/10/2025 |
| 23 |  Echobit |
BONK/USDT | $0.00001507 | $12,685,669 | 04:57:12 30/10/2025 |
| 24 |  Ourbit |
1000BONK/USDT | $0.01507 | $12,048,474 | 04:57:16 30/10/2025 |
| 25 |  P2B |
BONK/USDT | $0.00001506 | $11,861,512 | 04:45:07 30/10/2025 |
| 26 |  Coinbase Exchange |
BONK/USD | $0.00001509 | $11,053,579 | 04:56:29 30/10/2025 |
| 27 |  CoinW |
BONK/USDT | $0.00001511 | $9,679,756 | 04:54:08 30/10/2025 |
| 28 |  AstralX |
BONK/USDT | $0.00001507 | $8,759,722 | 04:57:11 30/10/2025 |
| 29 |  LBank |
BONK/USDT | $0.00001506 | $7,812,423 | 04:57:12 30/10/2025 |
| 30 |  Pionex |
BONK/USDT | $0.00001507 | $7,700,111 | 04:57:11 30/10/2025 |
| 31 |  Ju.com |
BONK/USDT | $0.00001512 | $7,366,438 | 04:54:12 30/10/2025 |
| 32 |  BTSE |
1KBONK/USDT | $0.01510 | $7,265,620 | 04:54:19 30/10/2025 |
| 33 | HTX |
BONK/USDT | $0.00001500 | $7,059,136 | 04:30:17 30/10/2025 |
| 34 | CRMClick |
BONK/USDT | $0.00001510 | $7,050,748 | 05:00:16 30/10/2025 |
| 35 | Bybit |
BONK/USDT | $0.00001511 | $6,896,886 | 04:54:12 30/10/2025 |
| 36 |  DigiFinex |
BONK/USDT | $0.00001511 | $6,742,886 | 04:54:11 30/10/2025 |
| 37 |  BigONE |
BONK/USDT | $0.00001505 | $5,985,592 | 04:57:11 30/10/2025 |
| 38 | Toobit |
BONK/USDT | $0.00001507 | $5,944,541 | 04:57:08 30/10/2025 |
| 39 | YEX |
BONK/USDT | $0.00001509 | $5,862,759 | 05:00:08 30/10/2025 |
| 40 |  XT.COM |
BONK/USDT | $0.00001507 | $5,438,436 | 04:57:12 30/10/2025 |
| 41 |  Drift Protocol |
1MBONK/USDC | $15.04 | $5,383,614 | 05:03:15 30/10/2025 |
| 42 | YUBIT |
BONK/USDT | $0.00001505 | $4,875,385 | 04:57:08 30/10/2025 |
| 43 |  BiKing |
BONK/USDT | $0.00001508 | $4,846,818 | 04:57:12 30/10/2025 |
| 44 |  Gems Trade |
BONK/USDT | $0.00001508 | $4,846,818 | 04:57:12 30/10/2025 |
| 45 |  OKX |
BONK/USDT | $0.00001512 | $4,844,598 | 04:56:24 30/10/2025 |
| 46 | MEXC |
BONK/USDT | $0.00001503 | $4,781,430 | 04:48:09 30/10/2025 |
| 47 |  WhiteBIT |
BONK/USDT | $0.00001510 | $4,723,698 | 04:54:15 30/10/2025 |
| 48 |  CoinP |
BONK/USDT | $0.00001510 | $4,496,333 | 05:00:15 30/10/2025 |
| 49 |  WEEX |
1000BONK/USDT | $0.01507 | $4,294,064 | 04:57:16 30/10/2025 |
| 50 |  Hibt |
BONK/USDT | $0.00001504 | $4,293,298 | 04:48:11 30/10/2025 |
| 51 |  BitradeX |
BONK/USDT | $0.00001509 | $3,977,355 | 05:00:07 30/10/2025 |
| 52 | Binance |
BONK/USDC | $0.00001507 | $3,915,728 | 04:56:42 30/10/2025 |
| 53 |  Paribu |
BONK/TRY | $0.00001503 | $3,891,491 | 05:02:53 30/10/2025 |
| 54 |  Bithumb |
BONK/KRW | $0.00001579 | $3,645,048 | 04:56:53 30/10/2025 |
| 55 |  KuCoin |
BONK/USDT | $0.00001509 | $3,626,562 | 04:58:53 30/10/2025 |
| 56 |  Deepcoin |
BONK/USDT | $0.00001507 | $3,489,213 | 04:57:08 30/10/2025 |
| 57 | Binance |
BONK/TRY | $0.00001510 | $3,476,741 | 04:56:42 30/10/2025 |
| 58 |  Gate |
BONK/USDT | $0.00001512 | $3,445,718 | 04:54:19 30/10/2025 |
| 59 |  BitMart |
BONK/USDT | $0.00001511 | $3,200,796 | 04:57:08 30/10/2025 |
| 60 |  SuperEx |
BONK/USDT | $0.00001447 | $3,061,547 | 04:57:10 30/10/2025 |
| 61 | Ourbit |
BONK/USDT | $0.00001508 | $2,955,896 | 04:57:11 30/10/2025 |
| 62 |  CEEX exchange |
BONK/USDT | $0.00001509 | $2,944,207 | 04:57:09 30/10/2025 |
| 63 | Hotcoin |
BONK/USDT | $0.00001510 | $2,941,740 | 04:58:33 30/10/2025 |
| 64 |  BTCC |
BONK/USDT | $0.00001509 | $2,785,969 | 04:57:08 30/10/2025 |
| 65 |  Zoomex |
BONK/USDT | $0.00001507 | $2,757,148 | 04:57:11 30/10/2025 |
| 66 |  BlockFin |
BONK/USDT | $0.00001508 | $2,632,776 | 04:57:08 30/10/2025 |
| 67 | Biconomy.com |
BONK/USDT | $0.00001506 | $2,566,561 | 04:57:11 30/10/2025 |
| 68 |  B2Z Exchange |
BONK/USD | $0.00001511 | $2,550,591 | 05:00:08 30/10/2025 |
| 69 |  BITmarkets |
BONK/USD | $0.00001511 | $2,550,568 | 05:00:08 30/10/2025 |
| 70 | WEEX |
BONK/USDT | $0.00001507 | $2,511,132 | 04:57:12 30/10/2025 |
| 71 | Bitget |
BONK/USDT | $0.00001512 | $2,474,711 | 04:54:10 30/10/2025 |
| 72 |  Binance TR |
BONK/TRY | $0.00001510 | $2,466,568 | 04:57:12 30/10/2025 |
| 73 |  Upbit |
BONK/KRW | $0.00001579 | $2,400,450 | 04:56:23 30/10/2025 |
| 74 | Gate |
BONK/USDT | $0.00001509 | $2,146,608 | 04:56:54 30/10/2025 |
| 75 |  BtcTurk | Kripto |
BONK/TRY | $0.00001511 | $2,038,477 | 04:59:53 30/10/2025 |
| 76 | Cofinex |
1000BONK/USDC | $0.01507 | $1,985,955 | 05:00:17 30/10/2025 |
| 77 | WhiteBIT |
BONK/USDT | $0.00001510 | $1,929,398 | 04:54:07 30/10/2025 |
| 78 |  Tapbit |
BONK/USDT | $0.00001506 | $1,735,379 | 04:57:09 30/10/2025 |
| 79 | BVOX |
BONK/USDT | $0.00001510 | $1,685,706 | 04:54:14 30/10/2025 |
| 80 |  Coinlocally |
BONK/USDT | $0.00001507 | $1,617,808 | 04:57:11 30/10/2025 |
| 81 |  NovaEx |
BONK/USDT | $0.00001510 | $1,617,521 | 05:00:08 30/10/2025 |
| 82 |  BloFin |
BONK/USDT | $0.00001511 | $1,574,660 | 04:42:09 30/10/2025 |
| 83 |  BitKan |
BONK/USDT | $0.00001508 | $1,569,291 | 04:57:12 30/10/2025 |
| 84 |  VOOX Exchange |
BONK/USDT | $0.00001506 | $1,549,170 | 04:57:09 30/10/2025 |
| 85 | Cofinex |
BONK/USDT | $0.00001509 | $1,445,251 | 05:00:09 30/10/2025 |
| 86 |  Aivora Exchange |
BONK/USDT | $0.00001510 | $1,328,568 | 05:00:09 30/10/2025 |
| 87 |  Kraken |
BONK/USD | $0.00001508 | $1,326,041 | 04:59:54 30/10/2025 |
| 88 |  BitbabyExchange |
BONK/USDT | $0.00001510 | $1,309,298 | 05:00:08 30/10/2025 |
| 89 | Gate |
BONK/USDC | $0.00001513 | $1,282,821 | 04:56:24 30/10/2025 |
| 90 |  BlueBit |
BONK/USDT | $0.00001511 | $1,218,701 | 05:00:15 30/10/2025 |
| 91 |  Coinbase International Exchange |
BONK/USDC | $0.01509 | $1,197,350 | 05:00:16 30/10/2025 |
| 92 |  TruBit Pro Exchange |
BONK/USDT | $0.00001510 | $1,149,080 | 05:00:08 30/10/2025 |
| 93 |  Cryptomus |
BONK/USDT | $0.00001511 | $1,070,849 | 05:00:08 30/10/2025 |
| 94 |  BingX |
BONK/USDT | $0.00001510 | $1,049,417 | 04:54:10 30/10/2025 |
| 95 |  Bullish |
BONK1M/USDC | $15.08 | $1,018,515 | 05:00:07 30/10/2025 |
| 96 |  OrangeX |
BONK/USDT | $0.00001507 | $967,614 | 04:57:16 30/10/2025 |
| 97 |  SpireX |
BONK/USDT | $0.00001507 | $798,545 | 04:51:11 30/10/2025 |
| 98 |  Zedxion Exchange |
BONK/USDT | $0.00001510 | $797,042 | 05:00:10 30/10/2025 |
| 99 |  CZR Exchange |
BONK/USDT | $0.00001509 | $796,916 | 05:00:08 30/10/2025 |
| 100 |  GaiaEx |
BONK/USDT | $0.00001509 | $796,916 | 05:00:08 30/10/2025 |
| 101 |  KCEX |
BONK/USDT | $0.00001506 | $754,833 | 04:57:09 30/10/2025 |
| 102 |  CoinEx |
BONK/USDT | $0.00001508 | $745,160 | 04:58:53 30/10/2025 |
| 103 |  Bitrue |
BONK/XRP | $0.00001512 | $704,858 | 04:57:09 30/10/2025 |
| 104 |  Bitvavo |
BONK/EUR | $0.00001507 | $660,520 | 04:57:10 30/10/2025 |
| 105 |  Orca |
BONK/SOL | $0.00001508 | $650,329 | 04:59:35 30/10/2025 |
| 106 | Pionex |
BONK/USDT | $0.00001507 | $643,839 | 04:57:15 30/10/2025 |
| 107 |  GroveX |
BONK/USDT | $0.00001510 | $530,849 | 04:54:08 30/10/2025 |
| 108 |  Coinstore |
BONK/USDT | $0.00001506 | $507,140 | 04:57:07 30/10/2025 |
| 109 | WEEX |
BONK/USDC | $0.00001507 | $502,112 | 04:57:12 30/10/2025 |
| 110 | CoinP |
BONK/USDT | $0.00001507 | $501,582 | 04:57:12 30/10/2025 |
| 111 |  ZKE |
BONK/USDT | $0.00001510 | $478,225 | 05:00:09 30/10/2025 |
| 112 |  Azbit |
BONK/USDT | $0.00001506 | $465,755 | 04:57:11 30/10/2025 |
| 113 |  Nivex |
BONK/USDT | $0.00001507 | $459,572 | 04:57:10 30/10/2025 |
| 114 |  Bit2Me |
BONK/USDC | $0.00001507 | $430,852 | 04:57:08 30/10/2025 |
| 115 |  Bitstamp by Robinhood |
BONK/USD | $0.00001510 | $415,590 | 04:58:53 30/10/2025 |
| 116 |  LeveX |
BONK/USDT | $0.01482 | $398,221 | 14:06:16 24/10/2025 |
| 117 | BtcTurk | Kripto |
BONK/USDT | $0.00001508 | $377,983 | 04:59:53 30/10/2025 |
| 118 |  All InX |
BONK/USDT | $0.00001510 | $372,903 | 05:00:08 30/10/2025 |
| 119 | Orca |
BONK/USDC | $0.00001513 | $348,601 | 04:55:12 30/10/2025 |
| 120 |  Niza.io |
BONK/USD | $0.00001509 | $320,820 | 04:57:10 30/10/2025 |
| 121 | Binance |
BONK/FDUSD | $0.00001507 | $309,776 | 04:56:42 30/10/2025 |
| 122 |  Gemini |
BONK/GUSD | $0.00001510 | $298,416 | 04:59:54 30/10/2025 |
| 123 | Gemini |
BONK/USD | $0.00001510 | $298,416 | 04:59:53 30/10/2025 |
| 124 | OrangeX |
BONK/USDT | $0.00001511 | $280,378 | 04:57:10 30/10/2025 |
| 125 |  Bitazza |
BONK/USDT | $0.00001519 | $254,797 | 05:00:09 30/10/2025 |
| 126 | WhiteBIT |
BONK/TRY | $0.00001520 | $245,904 | 04:54:07 30/10/2025 |
| 127 | Kraken |
BONK/EUR | $0.00001513 | $244,358 | 04:59:54 30/10/2025 |
| 128 | WhiteBIT |
BONK/USDC | $0.00001504 | $229,109 | 04:54:07 30/10/2025 |
| 129 |  Meteora DLMM |
BONK/USDC | $0.00001511 | $216,388 | 04:52:23 30/10/2025 |
| 130 |  Crypto.com Exchange |
BONK/USD | $0.00001511 | $212,474 | 04:54:10 30/10/2025 |
| 131 |  ONUS Pro |
BONK1000/VNDC | $0.01508 | $203,960 | 05:00:16 30/10/2025 |
| 132 | B2Z Exchange |
BONK/USDT | $0.00001508 | $193,529 | 05:00:08 30/10/2025 |
| 133 | BITmarkets |
BONK/USDT | $0.00001508 | $193,529 | 05:00:08 30/10/2025 |
| 134 | BTSE |
BONK/USDT | $0.00001503 | $192,547 | 04:48:11 30/10/2025 |
| 135 |  Coins.ph |
BONK/USDT | $0.00001509 | $171,497 | 05:00:08 30/10/2025 |
| 136 | Meteora DLMM |
BONK/SOL | $0.00001506 | $158,335 | 04:56:35 30/10/2025 |
| 137 | Bitrue |
BONK/USDC | $0.00001507 | $157,603 | 04:57:09 30/10/2025 |
| 138 |  AscendEX |
BONK/USDT | $0.00001516 | $150,380 | 04:54:08 30/10/2025 |
| 139 |  CriptoSwaps |
BONK/USDT | $0.00001508 | $144,443 | 05:00:09 30/10/2025 |
| 140 |  Bitso |
BONK/USD | $0.00001505 | $136,807 | 04:57:54 30/10/2025 |
| 141 |  SecondBTC |
BONK/USDT | $0.00001510 | $131,897 | 04:57:12 30/10/2025 |
| 142 | Crypto.com Exchange |
BONK/USDT | $0.00001512 | $131,271 | 04:54:10 30/10/2025 |
| 143 |  Dex-Trade |
BONK/USDT | $0.00001506 | $110,380 | 04:57:11 30/10/2025 |
| 144 | Paribu |
BONK/USDT | $0.00001510 | $108,821 | 04:59:53 30/10/2025 |
| 145 | LeveX |
BONK/USDC | $0.01482 | $96,013.44 | 14:06:16 24/10/2025 |
| 146 |  Tothemoon |
BONK/USDT | $0.00001505 | $82,933.28 | 05:00:07 30/10/2025 |
| 147 |  Binance TH |
BONK/USDT | $0.00001507 | $82,398.43 | 04:57:11 30/10/2025 |
| 148 |  CoinUp.io |
BONK/USDT | $0.00001508 | $74,435.46 | 04:57:20 30/10/2025 |
| 149 | Meteora DLMM |
BONK/JUP | $0.00001503 | $68,333.18 | 03:53:32 30/10/2025 |
| 150 | LeveX |
BONK/USDT | $0.00001508 | $65,048.63 | 04:57:07 30/10/2025 |
| 151 |  dYdX v4 |
BONK/USD | $0.00001511 | $64,491.70 | 05:04:20 30/10/2025 |
| 152 |  Orderly |
1000BONK/USDC | $0.01513 | $64,033.54 | 05:03:17 30/10/2025 |
| 153 | Niza.io |
BONK/EUR | $0.00001513 | $57,919.97 | 04:57:10 30/10/2025 |
| 154 | Coins.ph |
BONK/PHP | $0.00001518 | $57,187.63 | 05:00:08 30/10/2025 |
| 155 |  Tokocrypto |
BONK/USDT | $0.00001506 | $56,335.25 | 04:57:08 30/10/2025 |
| 156 |  BYDFi |
BONK/USDT | $0.00001506 | $55,398.45 | 04:57:11 30/10/2025 |
| 157 | Meteora DLMM |
BONK/SOL | $0.00001511 | $53,738.91 | 04:54:53 30/10/2025 |
| 158 |  PancakeSwap (Solana) |
BONK/USDC | $0.00001503 | $52,834.29 | 05:02:40 30/10/2025 |
| 159 |  Nonkyc.io Exchange |
BONK/USDT | $0.00001509 | $50,786.43 | 05:00:08 30/10/2025 |
| 160 |  Bitfinex |
BONK/USD | $0.00001515 | $45,400.89 | 04:59:53 30/10/2025 |
| 161 | BiKing |
BONK/USDT | $0.00001507 | $39,020.04 | 04:57:18 30/10/2025 |
| 162 |  Coinone |
BONK/KRW | $0.00001572 | $39,001.75 | 04:59:54 30/10/2025 |
| 163 | Nivex |
1000BONK/USDT | $0.01510 | $38,871.07 | 05:00:17 30/10/2025 |
| 164 |  Uniswap v3 (Ethereum) |
BONK/WETH | $0.00001493 | $38,351.32 | 04:52:11 30/10/2025 |
| 165 |  Foxbit |
BONK/BRL | $0.00001500 | $34,558.98 | 04:57:08 30/10/2025 |
| 166 |  Backpack Exchange |
BONK/USDC | $0.00001518 | $31,566.47 | 04:57:08 30/10/2025 |
| 167 |  MGBX |
BONK/USDT | $0.00001510 | $29,767.25 | 05:00:17 30/10/2025 |
| 168 | Bybit |
BONK/USDC | $0.00001510 | $26,624.82 | 04:54:12 30/10/2025 |
| 169 | PancakeSwap (Solana) |
BONK/SOL | $0.00001505 | $26,477.57 | 05:02:40 30/10/2025 |
| 170 |  XBO.com |
BONK/USDT | $0.00001510 | $25,983.07 | 05:00:07 30/10/2025 |
| 171 |  CoinDCX |
BONK/INR | $0.00001556 | $25,409.10 | 04:57:13 30/10/2025 |
| 172 | Meteora DLMM |
BONK/PUMP | $0.00001505 | $24,584.92 | 04:47:15 30/10/2025 |
| 173 |  Bitexen |
BONK/TRY | $0.000009700 | $24,141.14 | 05:18:11 24/10/2025 |
| 174 |  Indodax |
BONK/IDR | $0.00001473 | $23,850.32 | 04:58:54 30/10/2025 |
| 175 |  Binance.US |
BONK/USDT | $0.00001513 | $22,971.17 | 04:59:53 30/10/2025 |
| 176 |  Bybit EU |
BONK/USDC | $0.00001510 | $21,636.12 | 04:57:07 30/10/2025 |
| 177 | Binance |
BONK/BRL | $0.00001515 | $21,477.24 | 04:56:42 30/10/2025 |
| 178 | Orca |
BONK/SOL | $0.00001503 | $20,131.92 | 04:47:44 30/10/2025 |
| 179 |  Ndax |
BONK/CAD | $0.00001567 | $18,723.44 | 05:00:07 30/10/2025 |
| 180 | Bitfinex |
BONK/USDT | $0.00001510 | $18,206.13 | 04:59:53 30/10/2025 |
| 181 |  BiFinance |
BONK/USDT | $0.00001507 | $17,230.87 | 04:57:08 30/10/2025 |
| 182 |  LATOKEN |
BONK/USDT | $0.00001510 | $16,807.54 | 04:57:11 30/10/2025 |
| 183 | B2Z Exchange |
BONK/USDC | $0.00001510 | $16,098.40 | 05:00:08 30/10/2025 |
| 184 | BITmarkets |
BONK/USDC | $0.00001510 | $16,098.40 | 05:00:08 30/10/2025 |
| 185 |  Bibox |
BONK/USDT | $0.00001404 | $15,051.39 | 04:57:08 30/10/2025 |
| 186 |  TRIV |
BONK/USDT | $0.00001432 | $14,987.19 | 08:45:12 29/10/2025 |
| 187 | TRIV |
BONK/IDR | $0.00001436 | $14,986.11 | 08:45:12 29/10/2025 |
| 188 |  Raydium (CLMM) |
BONK/SOL | $0.00001513 | $14,699.72 | 04:59:34 30/10/2025 |
| 189 |  Blynex |
BONK/USDT | $0.00001511 | $14,647.14 | 04:57:08 30/10/2025 |
| 190 | OKX |
BONK/USD | $0.00001512 | $13,906.12 | 04:56:53 30/10/2025 |
| 191 | Meteora DLMM |
BONK/SOL | $0.00001503 | $12,129.31 | 04:47:46 30/10/2025 |
| 192 |  PancakeSwap v3 (BSC) |
USDT/BONK | $0.9943 | $10,972.42 | 04:02:47 30/10/2025 |
| 193 |  Arkham |
BONK/USDT | $0.00001509 | $9,998.49 | 05:00:17 30/10/2025 |
| 194 |  Korbit |
BONK/KRW | $0.00001572 | $9,316.12 | 04:57:11 30/10/2025 |
| 195 | Meteora DLMM |
BONK/USDC | $0.00001509 | $8,623.15 | 04:45:02 30/10/2025 |
| 196 | CoinEx |
BONK/USDC | $0.00001507 | $7,942.19 | 04:58:53 30/10/2025 |
| 197 |  Raydium |
BONK/USDC | $0.00001512 | $7,882.26 | 04:53:03 30/10/2025 |
| 198 |  WazirX |
BONK/USDT | $0.00001400 | $7,333.67 | 05:03:12 30/10/2025 |
| 199 | Meteora DLMM |
BONK/USDC | $0.00001509 | $6,822.68 | 04:54:50 30/10/2025 |
| 200 |  WOO X |
BONK/USDT | $0.00001504 | $6,731.57 | 04:54:07 30/10/2025 |
| 201 |  Meteora DAMM |
BONK/SOL | $0.00001509 | $6,647.58 | 04:53:14 30/10/2025 |
| 202 |  Kanga Exchange |
BONK/USDT | $0.00001511 | $6,425.20 | 04:57:08 30/10/2025 |
| 203 | Orca |
BONK/SOL | $0.00001496 | $6,381.52 | 04:41:52 30/10/2025 |
| 204 | CoinDCX |
BONK/USDT | $0.00001507 | $5,773.45 | 04:57:13 30/10/2025 |
| 205 |  Bitlo |
BONK/USDT | $0.00001504 | $5,527.24 | 05:00:09 30/10/2025 |
| 206 | PancakeSwap v3 (BSC) |
BONK/WBNB | $0.00001490 | $5,161.75 | 04:34:32 30/10/2025 |
| 207 |  TGEX |
BONK/USDT | $0.00001511 | $5,129.37 | 05:00:11 30/10/2025 |
| 208 | Raydium |
BONK/SOL | $0.00001510 | $4,989.32 | 04:53:06 30/10/2025 |
| 209 | Orca |
BONK/WIF | $0.00001509 | $4,864.69 | 04:59:36 30/10/2025 |
| 210 |  ICRYPEX |
BONK/USDT | $0.00001530 | $4,679.66 | 05:00:08 30/10/2025 |
| 211 | Bitstamp by Robinhood |
BONK/EUR | $0.00001501 | $4,621.51 | 04:58:53 30/10/2025 |
| 212 | Gemini |
BONK/GUSD | $0.00001511 | $4,400.67 | 04:57:28 30/10/2025 |
| 213 | Meteora DLMM |
BONK/SOL | $0.00001503 | $4,355.74 | 02:56:32 30/10/2025 |
| 214 |  CEX.IO |
BONK/USD | $0.00001511 | $4,213.98 | 04:54:12 30/10/2025 |
| 215 | TGEX |
BONK/USDT | $0.00001510 | $3,943.19 | 05:00:18 30/10/2025 |
| 216 | Meteora DAMM |
BONK/USDC | $0.00001511 | $3,752.08 | 04:53:05 30/10/2025 |
| 217 | Bitlo |
BONK/TRY | $0.00001508 | $3,483.91 | 05:00:09 30/10/2025 |
| 218 |  PancakeSwap v3 (Ethereum) |
BONK/USDT | $0.00001497 | $3,055.28 | 03:25:35 30/10/2025 |
| 219 |  Camelot v3 |
BONK/WETH | $0.00001513 | $2,419.51 | 03:23:34 30/10/2025 |
| 220 | Kanga Exchange |
BONK/USDC | $0.00001508 | $2,306.26 | 04:57:08 30/10/2025 |
| 221 | Arkham |
BONK/USDT | $0.00001506 | $2,128.61 | 04:57:09 30/10/2025 |
| 222 | Bitazza |
BONK/THB | $0.00001486 | $2,099.68 | 05:00:09 30/10/2025 |
| 223 |  ZebPay |
BONK/INR | $0.00001551 | $2,052.35 | 05:00:07 30/10/2025 |
| 224 | Meteora DLMM |
BONK/USDC | $0.00001509 | $1,513.51 | 04:56:55 30/10/2025 |
| 225 | Raydium (CLMM) |
BONK/SOL | $0.00001509 | $1,358.48 | 04:59:51 30/10/2025 |
| 226 | Meteora DLMM |
BONK/JUP | $0.00001493 | $1,171.99 | 03:23:31 30/10/2025 |
| 227 | Meteora DLMM |
BONK/USDC | $0.00001504 | $1,133.94 | 04:46:53 30/10/2025 |
| 228 |  ChangeNOW |
BONK/BTC | $0.00001409 | $1,056.16 | 04:54:12 30/10/2025 |
| 229 |  Independent Reserve |
BONK/AUD | $0.00001537 | $1,001.88 | 05:00:09 30/10/2025 |
| 230 | Crypto.com Exchange |
BONK/EUR | $0.00001463 | $949.33 | 04:54:10 30/10/2025 |
| 231 | Independent Reserve |
BONK/SGD | $0.00001552 | $948.04 | 05:00:09 30/10/2025 |
| 232 | Meteora DLMM |
BONK/SOL | $0.00001513 | $782.34 | 04:18:14 30/10/2025 |
| 233 | Meteora DLMM |
BONK/WIF | $0.00001508 | $672.45 | 04:50:07 30/10/2025 |
| 234 |  Uniswap v3 (Polygon) |
WMATIC/BONK | $0.1991 | $670.54 | 03:39:03 30/10/2025 |
| 235 | Indodax |
BONK/USDT | $0.00001490 | $635.85 | 05:02:53 30/10/2025 |
| 236 | Meteora DLMM |
FARTCOIN/BONK | $0.4118 | $536.70 | 04:50:25 30/10/2025 |
| 237 |  Uniswap v3 (BSC) |
USDT/BONK | $0.9991 | $515.26 | 04:05:15 30/10/2025 |
| 238 | Raydium (CLMM) |
BONK/SOL | $0.00001526 | $512.15 | 03:32:34 30/10/2025 |
| 239 | Meteora DLMM |
BONK/SOL | $0.00001504 | $459.89 | 04:47:45 30/10/2025 |
| 240 |  Sushiswap v3 (Ethereum) |
BONK/USDT | $0.00001495 | $453.06 | 03:58:35 30/10/2025 |
| 241 | Upbit |
BONK/USDT | $0.00001445 | $442.89 | 04:56:23 30/10/2025 |
| 242 |  CoinJar |
BONK/AUD | $0.00001455 | $433.10 | 04:58:33 30/10/2025 |
| 243 | Orca |
BONK/WIF | $0.00001515 | $360.80 | 04:47:59 30/10/2025 |
| 244 | Binance.US |
BONK/USD | $0.00001515 | $290.41 | 04:59:53 30/10/2025 |
| 245 |  NovaDAX |
BONK/BRL | $0.00001502 | $287.75 | 04:57:11 30/10/2025 |
| 246 | Meteora DLMM |
SAMO/BONK | $0.001025 | $263.81 | 03:25:32 30/10/2025 |
| 247 |  Koinpark |
BONK/INR | $0.00001506 | $224.96 | 04:57:08 30/10/2025 |
| 248 |  Giottus |
BONK/INR | $0.00001419 | $214.36 | 04:54:11 30/10/2025 |
| 249 | Giottus |
BONK/USDT | $0.00001512 | $202.88 | 04:54:11 30/10/2025 |
| 250 |  ADEN |
1000BONK/USDC | $0.01513 | $202.45 | 05:03:16 30/10/2025 |
| 251 |  Bitcoiva |
BONK/USDT | $0.00001508 | $198.68 | 05:00:08 30/10/2025 |
| 252 | Meteora DAMM |
POPCAT/BONK | $0.1643 | $170.96 | 04:17:11 30/10/2025 |
| 253 | Meteora DLMM |
BONK/KMNO | $0.00001505 | $156.41 | 04:55:36 30/10/2025 |
| 254 | Raydium (CLMM) |
BONK/USDC | $0.00001509 | $155.46 | 04:56:30 30/10/2025 |
| 255 | Uniswap v3 (Ethereum) |
BONK/USDT | $0.00001481 | $155.21 | 00:59:35 30/10/2025 |
| 256 | Meteora DLMM |
BONK/USDC | $0.00001500 | $154.11 | 03:23:33 30/10/2025 |
| 257 |  digitalexchange.id |
BONK/IDR | $0.00001517 | $147.73 | 05:00:08 30/10/2025 |
| 258 | Meteora DLMM |
BONK/SOL | $0.00001539 | $146.15 | 03:02:09 30/10/2025 |
| 259 | Orca |
BONK/JTO | $0.00001518 | $120.10 | 03:30:51 30/10/2025 |
| 260 | Meteora DAMM |
BONK/DITH | $0.00001507 | $115.79 | 03:30:16 30/10/2025 |
| 261 | Orca |
GUAC/BONK | $0.00000002000 | $114.06 | 04:12:08 30/10/2025 |
| 262 |  Flipster |
1000BONK/USDT | $0.01509 | $112.85 | 05:00:19 30/10/2025 |
| 263 | Orca |
BONK/USDC | $0.00001519 | $109.17 | 03:30:29 30/10/2025 |
| 264 | Uniswap v3 (Polygon) |
WMATIC/BONK | $0.1991 | $102.03 | 03:39:03 30/10/2025 |
| 265 | Raydium |
RAY/BONK | $1.85 | $85.71 | 04:36:03 30/10/2025 |
| 266 | Bitcoiva |
BONK/INR | $0.00001579 | $66.79 | 05:00:08 30/10/2025 |
| 267 | Meteora DLMM |
BONK/SOL | $0.00001535 | $60.23 | 04:33:50 30/10/2025 |
| 268 |  PancakeSwap v2 (BSC) |
BONK/WBNB | $0.00001483 | $52.35 | 02:13:08 30/10/2025 |
| 269 | Meteora DAMM |
BONK/$FM | $0.00001509 | $52.10 | 03:30:28 30/10/2025 |
| 270 | CoinJar |
BONK/USDC | $0.00001433 | $42.99 | 04:58:33 30/10/2025 |
| 271 | Meteora DLMM |
PENGU/BONK | $0.02185 | $39.81 | 04:53:06 30/10/2025 |
| 272 | Orca |
BONK/USDC | $0.00001509 | $35.41 | 04:47:17 30/10/2025 |
| 273 | Meteora DAMM |
BONK/WEN | $0.00001577 | $27.68 | 03:23:33 30/10/2025 |
| 274 | CEX.IO |
BONK/USDT | $0.00001511 | $25.02 | 04:54:12 30/10/2025 |
| 275 | CEX.IO |
BONK/USDC | $0.00001512 | $24.92 | 04:54:12 30/10/2025 |
| 276 | Meteora DLMM |
BONK/BERT | $0.00001590 | $24.77 | 18:01:38 29/10/2025 |
| 277 | Meteora DLMM |
GP/BONK | $0.4617 | $22.82 | 03:44:39 30/10/2025 |
| 278 | Millionero |
BONK/USDT | $0.00001510 | $20.20 | 05:00:15 30/10/2025 |
| 279 | Flipster |
BONK/USDT | $0.00001506 | $20.06 | 04:57:07 30/10/2025 |
| 280 |  KoinBX |
BONK/INR | $0.00001722 | $19.09 | 05:00:09 30/10/2025 |
| 281 | Orca |
BONK/SOL | $0.00001508 | $18.89 | 04:51:43 30/10/2025 |
| 282 | Raydium (CLMM) |
BONK/SOL | $0.00001507 | $15.55 | 04:39:53 30/10/2025 |
| 283 | Meteora DAMM |
BONK/CHONKY | $0.00001507 | $13.27 | 03:30:28 30/10/2025 |
| 284 | Meteora DAMM |
USEDCAR/BONK | $0.0009439 | $12.77 | 03:30:21 30/10/2025 |
| 285 | Meteora DAMM |
BONK/BERT | $0.00001597 | $11.94 | 03:30:50 30/10/2025 |
| 286 |  Poloniex |
BONK/USDT | $0.00001416 | $11.48 | 05:01:53 30/10/2025 |
| 287 |  Unocoin |
BONK/INR | $0.00001373 | $10.95 | 05:00:09 30/10/2025 |
| 288 | Orca |
BONK/USDC | $0.00001512 | $10.28 | 04:05:36 30/10/2025 |
| 289 | Orca |
BONK/PYTH | $0.00001504 | $8.66 | 04:59:51 30/10/2025 |
| 290 | Orca |
PONKE/BONK | $0.06499 | $6.64 | 03:29:33 30/10/2025 |
| 291 |  Digitra.com |
BONK/BRL | $0.00001469 | $6.36 | 05:00:08 30/10/2025 |
| 292 | Raydium (CLMM) |
BONK/WEN | $0.00001519 | $5.73 | 04:40:08 30/10/2025 |
| 293 | Raydium |
BONK/HOLY | $0.00001509 | $5.19 | 03:31:26 30/10/2025 |
| 294 | ZebPay |
BONK/USDT | $0.00001508 | $4.49 | 05:00:07 30/10/2025 |
| 295 | Orca |
SAMO/BONK | $0.001028 | $3.89 | 03:30:57 30/10/2025 |
| 296 | KoinBX |
BONK/USDT | $0.00001790 | $3.49 | 05:00:09 30/10/2025 |
| 297 | MGBX |
BONK/USDT | $0.00001510 | $3.36 | 05:00:08 30/10/2025 |
| 298 | Digitra.com |
BONK/USDT | $0.00001418 | $2.29 | 05:00:08 30/10/2025 |
| 299 | Meteora DAMM |
GUAC/BONK | $0.00000002000 | $2.00 | 03:26:46 30/10/2025 |
| 300 | Orca |
BONK/WIF | $0.00001493 | $1.94 | 02:52:22 30/10/2025 |
Thông tin thị trường giao dịch Bonk (BONK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BONK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 884 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 30/10/2025, cặp giao dịch 1000BONK/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,453,552 với tỷ giá $0.01507.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BONK.
Cặp: Tên cặp giao dịch BONK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BONK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.