Bonk BONK
Xếp hạng #73
11:47:00 17/12/2025
Giá Bonk (BONK)
$0.000008526 -0.61%
0.000000000098 BTC
0 VND
Thấp: $0.000008519
Cao: $0.000008761
Thị trường Bonk (BONK)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
BONK/USDT | $0.000008570 | $34,167,166 | 10:57:15 17/12/2025 |
| 2 |  Batonex |
BONK/USDT | $0.000008580 | $26,062,374 | 11:00:15 17/12/2025 |
| 3 |  ApeX Omni |
1000BONK/USDT | $0.008540 | $14,484,468 | 15:54:17 16/12/2025 |
| 4 |  Websea |
BONK/USDT | $0.000008570 | $11,857,918 | 11:00:17 17/12/2025 |
| 5 | Batonex |
BONK/USDT | $0.000008590 | $9,106,980 | 11:00:10 17/12/2025 |
| 6 |  Binance |
BONK/USDT | $0.000008580 | $8,764,691 | 10:56:54 17/12/2025 |
| 7 |  Millionero |
BONK/USDT | $0.000008590 | $7,986,727 | 11:00:07 17/12/2025 |
| 8 |  BTDUex |
BONK/USDT | $0.000008590 | $6,642,528 | 11:00:08 17/12/2025 |
| 9 |  Echobit |
BONK/USDT | $0.000008580 | $6,027,213 | 10:57:12 17/12/2025 |
| 10 |  Coinbase Exchange |
BONK/USD | $0.000008580 | $5,206,076 | 10:56:59 17/12/2025 |
| 11 |  Biconomy.com |
BONK/USDT | $0.000008570 | $5,106,503 | 10:57:15 17/12/2025 |
| 12 |  P2B |
BONK/USDT | $0.000008580 | $4,427,802 | 10:57:09 17/12/2025 |
| 13 |  SuperEx |
BONK/USDT | $0.000008420 | $3,713,890 | 11:00:11 17/12/2025 |
| 14 |  BitMart |
BONK/USDT | $0.000008580 | $3,167,322 | 10:57:08 17/12/2025 |
| 15 |  WhiteBIT |
BONK/USDT | $0.000008580 | $2,816,330 | 10:54:15 17/12/2025 |
| 16 |  Hotcoin |
BONK/USDT | $0.000008590 | $2,790,045 | 10:58:22 17/12/2025 |
| 17 |  Pionex |
BONK/USDT | $0.000008580 | $2,590,316 | 10:57:10 17/12/2025 |
| 18 |  Gate |
BONK/USDT | $0.000008580 | $2,567,537 | 10:56:54 17/12/2025 |
| 19 |  FameEX |
BONK/USDT | $0.000008570 | $2,536,350 | 10:57:07 17/12/2025 |
| 20 |  CoinP |
BONK/USDT | $0.000008590 | $2,488,193 | 11:00:15 17/12/2025 |
| 21 |  Bybit |
BONK/USDT | $0.000008590 | $2,368,105 | 10:54:08 17/12/2025 |
| 22 |  Ju.com |
BONK/USDT | $0.000008580 | $2,322,083 | 10:57:12 17/12/2025 |
| 23 |  Picol |
BONK/USDT | $0.000008590 | $2,283,910 | 11:00:09 17/12/2025 |
| 24 |  OKX |
BONK/USDT | $0.000008580 | $2,252,744 | 10:56:53 17/12/2025 |
| 25 |  Gems Trade |
BONK/USDT | $0.000008590 | $2,251,376 | 10:54:09 17/12/2025 |
| 26 |  BiKing |
BONK/USDT | $0.000008590 | $2,241,992 | 11:00:08 17/12/2025 |
| 27 |  BTCC |
BONK/USDT | $0.000008570 | $2,181,272 | 10:57:08 17/12/2025 |
| 28 |  MGBX |
BONK/USDT | $0.000008590 | $2,102,858 | 11:00:08 17/12/2025 |
| 29 |  CoinW |
BONK/USDT | $0.000008580 | $2,092,939 | 10:57:07 17/12/2025 |
| 30 |  Hibt |
BONK/USDT | $0.000008580 | $1,999,314 | 10:57:07 17/12/2025 |
| 31 |  YEX |
BONK/USDT | $0.000008590 | $1,895,688 | 11:00:08 17/12/2025 |
| 32 |  HTX |
BONK/USDT | $0.000008570 | $1,838,534 | 10:57:16 17/12/2025 |
| 33 |  CRMClick |
BONK/USDT | $0.000008580 | $1,836,208 | 11:00:15 17/12/2025 |
| 34 |  AstralX |
BONK/USDT | $0.000008590 | $1,813,807 | 11:00:07 17/12/2025 |
| 35 |  NovaEx |
BONK/USDT | $0.000008590 | $1,798,259 | 11:00:10 17/12/2025 |
| 36 |  Toobit |
BONK/USDT | $0.000008590 | $1,789,111 | 10:57:08 17/12/2025 |
| 37 |  LBank |
BONK/USDT | $0.000008590 | $1,777,509 | 10:57:13 17/12/2025 |
| 38 |  YUBIT |
BONK/USDT | $0.000008570 | $1,758,895 | 10:57:12 17/12/2025 |
| 39 |  KuCoin |
BONK/USDT | $0.000008580 | $1,656,482 | 10:55:23 17/12/2025 |
| 40 |  BlockFin |
BONK/USDT | $0.000008610 | $1,650,661 | 11:00:07 17/12/2025 |
| 41 |  Ourbit |
BONK/USDT | $0.000008590 | $1,626,906 | 10:57:11 17/12/2025 |
| 42 |  B2Z Exchange |
BONK/USD | $0.000008600 | $1,586,369 | 11:00:08 17/12/2025 |
| 43 |  BITmarkets |
BONK/USD | $0.000008600 | $1,586,369 | 11:00:08 17/12/2025 |
| 44 |  XT.COM |
BONK/USDT | $0.000008580 | $1,578,048 | 10:57:08 17/12/2025 |
| 45 | Binance |
BONK/TRY | $0.000008580 | $1,543,954 | 10:56:54 17/12/2025 |
| 46 | Biconomy.com |
BONK/USDT | $0.000008580 | $1,519,957 | 10:57:07 17/12/2025 |
| 47 | WhiteBIT |
BONK/USDT | $0.000008590 | $1,499,205 | 10:54:07 17/12/2025 |
| 48 | Gate |
BONK/USDT | $0.000008580 | $1,449,477 | 10:54:19 17/12/2025 |
| 49 |  MEXC |
BONK/USDT | $0.000008580 | $1,424,936 | 10:54:08 17/12/2025 |
| 50 |  XXKK |
BONK/USDT | $0.000008580 | $1,365,886 | 11:00:11 17/12/2025 |
| 51 |  Deepcoin |
BONK/USDT | $0.000008580 | $1,246,027 | 10:57:11 17/12/2025 |
| 52 | OrangeX |
BONK/USDT | $0.000008580 | $1,123,874 | 10:57:11 17/12/2025 |
| 53 |  Paribu |
BONK/TRY | $0.000008580 | $1,080,788 | 10:59:24 17/12/2025 |
| 54 | Binance |
BONK/USDC | $0.000008580 | $1,075,980 | 10:56:54 17/12/2025 |
| 55 |  Upbit |
BONK/KRW | $0.000008650 | $1,064,861 | 10:56:23 17/12/2025 |
| 56 |  SunX |
BONK/USDT | $0.000008540 | $1,058,843 | 15:54:17 16/12/2025 |
| 57 |  Bithumb |
BONK/KRW | $0.000008650 | $1,042,887 | 10:59:54 17/12/2025 |
| 58 |  BVOX |
BONK/USDT | $0.000008570 | $994,504 | 10:57:11 17/12/2025 |
| 59 |  BloFin |
BONK/USDT | $0.000008600 | $992,120 | 10:57:07 17/12/2025 |
| 60 |  Zoomex |
BONK/USDT | $0.000008600 | $943,954 | 10:48:13 17/12/2025 |
| 61 |  Binance TR |
BONK/TRY | $0.000008580 | $892,759 | 10:57:08 17/12/2025 |
| 62 |  BitradeX |
BONK/USDT | $0.000008580 | $889,803 | 10:54:08 17/12/2025 |
| 63 |  BingX |
BONK/USDT | $0.000008570 | $880,246 | 10:57:11 17/12/2025 |
| 64 |  Coinlocally |
BONK/USDT | $0.000008590 | $799,964 | 11:00:07 17/12/2025 |
| 65 |  TruBit Pro Exchange |
BONK/USDT | $0.000008590 | $787,699 | 11:00:07 17/12/2025 |
| 66 |  BitKan |
BONK/USDT | $0.000008580 | $764,435 | 11:00:10 17/12/2025 |
| 67 |  BtcTurk | Kripto |
BONK/TRY | $0.000008590 | $745,648 | 10:54:53 17/12/2025 |
| 68 |  BlueBit |
BONK/USDT | $0.000008590 | $693,108 | 11:00:12 17/12/2025 |
| 69 |  Bitunix |
BONK/USDT | $0.000008580 | $643,783 | 10:57:11 17/12/2025 |
| 70 |  Bitget |
BONK/USDT | $0.000008590 | $610,971 | 10:54:07 17/12/2025 |
| 71 |  dYdX v4 |
BONK/USD | $0.000008540 | $567,690 | 15:52:20 16/12/2025 |
| 72 | CoinP |
BONK/USDT | $0.000008590 | $547,177 | 11:00:08 17/12/2025 |
| 73 |  Bitop |
BONK/USDT | $0.008583 | $532,003 | 11:00:12 17/12/2025 |
| 74 |  CEEX exchange |
BONK/USDT | $0.000008590 | $515,415 | 11:00:11 17/12/2025 |
| 75 |  Cryptomus |
BONK/USDT | $0.000008590 | $509,122 | 11:00:07 17/12/2025 |
| 76 |  VOOX Exchange |
BONK/USDT | $0.000008580 | $501,399 | 10:57:08 17/12/2025 |
| 77 |  Tapbit |
BONK/USDT | $0.000008580 | $501,118 | 10:57:07 17/12/2025 |
| 78 |  BitbabyExchange |
BONK/USDT | $0.000008590 | $421,948 | 11:00:07 17/12/2025 |
| 79 |  Aivora Exchange |
BONK/USDT | $0.000008590 | $417,077 | 11:00:09 17/12/2025 |
| 80 |  Bullish |
BONK1M/USDC | $8.59 | $415,456 | 11:00:07 17/12/2025 |
| 81 |  KCEX |
BONK/USDT | $0.000008590 | $399,524 | 10:57:11 17/12/2025 |
| 82 |  Kraken |
BONK/USD | $0.000008580 | $391,649 | 10:59:54 17/12/2025 |
| 83 |  Coinstore |
BONK/USDT | $0.000008580 | $304,267 | 10:57:11 17/12/2025 |
| 84 |  GroveX |
BONK/USDT | $0.000008580 | $297,732 | 11:00:08 17/12/2025 |
| 85 |  Orca |
BONK/SOL | $0.000008590 | $295,343 | 10:59:36 17/12/2025 |
| 86 | Gate |
BONK/USDC | $0.000008580 | $289,353 | 10:56:54 17/12/2025 |
| 87 |  All InX |
BONK/USDT | $0.000008580 | $267,688 | 11:00:08 17/12/2025 |
| 88 |  Azbit |
BONK/USDT | $0.000008580 | $260,023 | 10:57:07 17/12/2025 |
| 89 | Binance |
BONK/FDUSD | $0.000008580 | $256,325 | 10:56:42 17/12/2025 |
| 90 |  CZR Exchange |
BONK/USDT | $0.000008590 | $255,592 | 11:00:08 17/12/2025 |
| 91 |  Zedxion Exchange |
BONK/USDT | $0.000008580 | $255,298 | 11:00:09 17/12/2025 |
| 92 | WhiteBIT |
BONK/TRY | $0.000008620 | $250,558 | 10:54:07 17/12/2025 |
| 93 |  Bitrue |
BONK/XRP | $0.000008590 | $243,227 | 10:57:11 17/12/2025 |
| 94 |  Bitazza |
BONK/USDT | $0.000008650 | $241,791 | 11:00:09 17/12/2025 |
| 95 | WhiteBIT |
BONK/USDC | $0.000008610 | $231,674 | 10:54:07 17/12/2025 |
| 96 |  Bitstamp by Robinhood |
BONK/USD | $0.000008600 | $228,101 | 10:59:23 17/12/2025 |
| 97 | BtcTurk | Kripto |
BONK/USDT | $0.000008580 | $226,362 | 10:54:53 17/12/2025 |
| 98 | Pionex |
BONK/USDT | $0.000008570 | $217,081 | 10:57:15 17/12/2025 |
| 99 |  Gemini |
BONK/GUSD | $0.000008590 | $192,430 | 10:59:53 17/12/2025 |
| 100 | Gemini |
BONK/USD | $0.000008590 | $192,430 | 10:59:54 17/12/2025 |
| 101 | Gemini |
BONK/USDC | $0.000008590 | $192,430 | 10:59:54 17/12/2025 |
| 102 |  Meteora DLMM |
BONK/SOL | $0.000008580 | $160,367 | 10:56:33 17/12/2025 |
| 103 |  Bitvavo |
BONK/EUR | $0.000008610 | $160,020 | 10:57:12 17/12/2025 |
| 104 |  Nivex |
BONK/USDT | $0.000008590 | $158,147 | 11:00:10 17/12/2025 |
| 105 |  ZKE |
BONK/USDT | $0.000008590 | $153,357 | 11:00:10 17/12/2025 |
| 106 |  WEEX |
BONK/USDC | $0.000008580 | $146,447 | 10:57:08 17/12/2025 |
| 107 |  TGEX |
BONK/USDT | $0.000008580 | $144,228 | 11:00:15 17/12/2025 |
| 108 |  CoinEx |
BONK/USDT | $0.000008590 | $141,121 | 10:59:23 17/12/2025 |
| 109 |  AscendEX |
BONK/USDT | $0.000008600 | $140,424 | 10:54:11 17/12/2025 |
| 110 | B2Z Exchange |
BONK/USDT | $0.000008600 | $139,653 | 11:00:08 17/12/2025 |
| 111 | BITmarkets |
BONK/USDT | $0.000008600 | $139,653 | 11:00:08 17/12/2025 |
| 112 |  BTSE |
BONK/USDT | $0.000008580 | $139,351 | 10:57:11 17/12/2025 |
| 113 |  CriptoSwaps |
BONK/USDT | $0.000008610 | $138,734 | 11:00:09 17/12/2025 |
| 114 |  Drift Protocol |
1MBONK/USDC | $8.52 | $124,469 | 15:54:15 16/12/2025 |
| 115 |  Bit2Me |
BONK/USDC | $0.000008580 | $118,355 | 10:57:12 17/12/2025 |
| 116 |  BigONE |
BONK/USDT | $0.000008570 | $101,159 | 10:54:08 17/12/2025 |
| 117 |  Niza.io |
BONK/USD | $0.000008580 | $98,381.48 | 11:00:07 17/12/2025 |
| 118 |  CoinUp.io |
BONK/USDT | $0.000008580 | $97,934.41 | 10:57:16 17/12/2025 |
| 119 |  Coins.ph |
BONK/USDT | $0.000008590 | $91,490.53 | 11:00:10 17/12/2025 |
| 120 | Bitrue |
BONK/USDC | $0.000008580 | $91,406.64 | 10:57:11 17/12/2025 |
| 121 |  SecondBTC |
BONK/USDT | $0.000008590 | $87,618.81 | 10:57:11 17/12/2025 |
| 122 |  Crypto.com Exchange |
BONK/USD | $0.000008580 | $82,530.58 | 10:57:07 17/12/2025 |
| 123 |  Cofinex |
BONK/USDT | $0.000008580 | $55,481.49 | 11:00:11 17/12/2025 |
| 124 | MEXC |
BONK/USDC | $0.000008580 | $54,768.40 | 10:54:08 17/12/2025 |
| 125 |  Dex-Trade |
BONK/USDT | $0.000008590 | $52,396.13 | 10:54:08 17/12/2025 |
| 126 |  Tothemoon |
BONK/USDT | $0.000008580 | $49,559.53 | 10:57:07 17/12/2025 |
| 127 | CRMClick |
BONK/USDT | $0.000008590 | $44,535.83 | 11:00:14 17/12/2025 |
| 128 | HTX |
BONK/USDT | $0.000008580 | $44,534.76 | 10:59:25 17/12/2025 |
| 129 | WEEX |
BONK/USDT | $0.000008580 | $43,671.15 | 10:57:08 17/12/2025 |
| 130 | Meteora DLMM |
BONK/JUP | $0.000009070 | $39,348.08 | 07:35:19 17/12/2025 |
| 131 |  Indodax |
BONK/IDR | $0.000008580 | $35,122.38 | 10:59:54 17/12/2025 |
| 132 |  Bybit EU |
BONK/USDC | $0.000008710 | $30,076.68 | 11:00:08 17/12/2025 |
| 133 |  BiFinance |
BONK/USDT | $0.000008580 | $27,455.17 | 10:57:13 17/12/2025 |
| 134 |  LeveX |
BONK/USDT | $0.000008590 | $27,387.57 | 11:00:07 17/12/2025 |
| 135 | Kraken |
BONK/EUR | $0.000008620 | $25,646.74 | 10:59:54 17/12/2025 |
| 136 |  BYDFi |
BONK/USDT | $0.000008580 | $23,435.50 | 10:57:11 17/12/2025 |
| 137 | Paribu |
BONK/USDT | $0.000008570 | $21,287.86 | 10:59:24 17/12/2025 |
| 138 | Orca |
BONK/USDC | $0.000008570 | $20,805.84 | 10:56:13 17/12/2025 |
| 139 | TGEX |
BONK/USDT | $0.000008590 | $20,552.48 | 11:00:10 17/12/2025 |
| 140 | Orca |
BONK/SOL | $0.000008590 | $19,452.72 | 10:59:50 17/12/2025 |
| 141 |  Coinone |
BONK/KRW | $0.000008650 | $18,774.22 | 10:57:00 17/12/2025 |
| 142 |  Binance TH |
BONK/USDT | $0.000008580 | $17,486.92 | 10:57:07 17/12/2025 |
| 143 |  Foxbit |
BONK/BRL | $0.000008610 | $17,308.27 | 10:57:07 17/12/2025 |
| 144 | Hotcoin |
1000BONK/USDT | $0.008570 | $16,254.95 | 10:57:25 17/12/2025 |
| 145 |  Bitso |
BONK/USD | $0.000008600 | $16,024.72 | 10:59:23 17/12/2025 |
| 146 |  Bibox |
BONK/USDT | $0.00001404 | $15,044.88 | 11:00:11 17/12/2025 |
| 147 |  XBO.com |
BONK/USDT | $0.000008590 | $14,849.28 | 11:00:08 17/12/2025 |
| 148 | BVOX |
1000BONK/USDT | $0.008573 | $14,548.04 | 10:57:15 17/12/2025 |
| 149 |  Raydium (CLMM) |
BONK/SOL | $0.000008550 | $14,390.02 | 10:18:15 17/12/2025 |
| 150 |  Nonkyc.io Exchange |
BONK/USDT | $0.000008580 | $14,323.22 | 11:00:10 17/12/2025 |
| 151 | OKX |
BONK/USD | $0.000008600 | $12,710.28 | 10:56:53 17/12/2025 |
| 152 | BiKing |
BONK/USDT | $0.000008580 | $12,484.57 | 11:00:18 17/12/2025 |
| 153 | Gemini |
BONK/GUSD | $0.000008580 | $11,959.04 | 10:54:49 17/12/2025 |
| 154 | Gemini |
BONK/USDC | $0.000008580 | $11,959.04 | 10:48:35 17/12/2025 |
| 155 |  Blynex |
BONK/USDT | $0.000008570 | $11,927.85 | 10:57:11 17/12/2025 |
| 156 |  CoinDCX |
BONK/INR | $0.000008680 | $11,609.01 | 10:57:11 17/12/2025 |
| 157 |  TRIV |
BONK/USDT | $0.000008590 | $11,509.85 | 11:00:13 17/12/2025 |
| 158 | TRIV |
BONK/IDR | $0.000008610 | $11,509.83 | 11:00:13 17/12/2025 |
| 159 |  LATOKEN |
BONK/USDT | $0.00001282 | $10,492.26 | 10:54:09 17/12/2025 |
| 160 | B2Z Exchange |
BONK/USDC | $0.000008600 | $10,479.11 | 11:00:08 17/12/2025 |
| 161 | BITmarkets |
BONK/USDC | $0.000008600 | $10,479.11 | 11:00:08 17/12/2025 |
| 162 | MEXC |
1000BONK/USDT | $0.008575 | $10,128.50 | 10:54:15 17/12/2025 |
| 163 | Binance |
BONK/BRL | $0.000008600 | $9,680.89 | 10:56:42 17/12/2025 |
| 164 |  Backpack Exchange |
BONK/USDC | $0.000008610 | $9,558.78 | 10:57:11 17/12/2025 |
| 165 |  PancakeSwap v3 (BSC) |
USDT/BONK | $1.00 | $9,438.38 | 10:52:51 17/12/2025 |
| 166 | MGBX |
BONK/USDT | $0.000008580 | $8,388.62 | 11:00:16 17/12/2025 |
| 167 | Bitstamp by Robinhood |
BONK/EUR | $0.000008620 | $8,115.58 | 10:59:23 17/12/2025 |
| 168 |  Kanga Exchange |
BONK/USDT | $0.000008570 | $7,686.45 | 10:57:11 17/12/2025 |
| 169 |  DigiFinex |
BONK/USDT | $0.000008590 | $7,482.64 | 10:54:11 17/12/2025 |
| 170 | CoinEx |
BONK/USDC | $0.000008580 | $7,352.07 | 10:59:23 17/12/2025 |
| 171 |  Bitfinex |
BONK/USD | $0.000008690 | $6,726.35 | 10:59:53 17/12/2025 |
| 172 | YEX |
BONK/USDT | $0.008574 | $6,723.16 | 10:54:17 17/12/2025 |
| 173 | Meteora DLMM |
BONK/SOL | $0.000008590 | $6,632.00 | 10:54:30 17/12/2025 |
| 174 | Bitfinex |
BONK/USDT | $0.000008610 | $6,497.61 | 10:59:53 17/12/2025 |
| 175 | Niza.io |
BONK/EUR | $0.000008620 | $6,396.07 | 11:00:07 17/12/2025 |
| 176 |  Ndax |
BONK/CAD | $0.000008640 | $6,078.91 | 11:00:09 17/12/2025 |
| 177 | YUBIT |
1000BONK/USDT | $0.008571 | $5,754.38 | 10:57:16 17/12/2025 |
| 178 | BTSE |
1KBONK/USDT | $8.57 | $5,407.22 | 10:57:15 17/12/2025 |
| 179 | Crypto.com Exchange |
BONK/USDT | $0.000008590 | $5,405.22 | 10:57:07 17/12/2025 |
| 180 |  Bitlo |
BONK/USDT | $0.000008570 | $5,326.45 | 11:00:08 17/12/2025 |
| 181 |  Darkex Exchange |
BONK/USDT | $0.008580 | $5,273.42 | 11:00:16 17/12/2025 |
| 182 |  Raydium |
BONK/USDC | $0.000008580 | $4,935.05 | 10:55:02 17/12/2025 |
| 183 |  Tokocrypto |
BONK/USDT | $0.000008580 | $4,739.97 | 10:57:11 17/12/2025 |
| 184 | Meteora DLMM |
BONK/USDC | $0.000008630 | $4,358.23 | 10:30:41 17/12/2025 |
| 185 | Coins.ph |
BONK/PHP | $0.000008610 | $4,307.12 | 11:00:10 17/12/2025 |
| 186 |  ADEN |
BONK/USDT | $0.000008530 | $4,242.04 | 15:51:36 16/12/2025 |
| 187 | PancakeSwap v3 (BSC) |
BONK/WBNB | $0.000008610 | $4,162.06 | 10:55:40 17/12/2025 |
| 188 | Bybit |
BONK/USDC | $0.000008640 | $4,151.04 | 10:54:08 17/12/2025 |
| 189 | Bitazza |
BONK/THB | $0.000008770 | $3,740.10 | 11:00:09 17/12/2025 |
| 190 |  Tebbit |
BONK/USDT | $0.000008580 | $3,629.51 | 11:00:15 17/12/2025 |
| 191 |  Arkham |
BONK/USDT | $0.000008600 | $3,536.84 | 11:00:15 17/12/2025 |
| 192 | Bitlo |
BONK/TRY | $0.000008590 | $3,036.95 | 11:00:08 17/12/2025 |
| 193 |  ICRYPEX |
BONK/USDT | $0.000008810 | $2,846.08 | 11:00:10 17/12/2025 |
| 194 |  Korbit |
BONK/KRW | $0.000008720 | $2,799.88 | 10:54:07 17/12/2025 |
| 195 | Crypto.com Exchange |
BONK/USD | $0.000008600 | $1,973.86 | 10:57:16 17/12/2025 |
| 196 |  Meteora DAMM |
BONK/SOL | $0.000008580 | $1,789.16 | 10:59:53 17/12/2025 |
| 197 |  CEX.IO |
BONK/USD | $0.000008600 | $1,752.00 | 10:54:07 17/12/2025 |
| 198 |  PancakeSwap v3 (Ethereum) |
BONK/USDT | $0.000008510 | $1,742.00 | 05:45:11 17/12/2025 |
| 199 |  WOO X |
BONK/USDT | $0.000008590 | $1,700.68 | 10:57:07 17/12/2025 |
| 200 | Meteora DAMM |
BONK/USDC | $0.000008570 | $1,688.55 | 10:56:17 17/12/2025 |
| 201 | Orca |
BONK/WIF | $0.000008580 | $1,687.48 | 10:57:38 17/12/2025 |
| 202 |  Orderly |
1000BONK/USDC | $0.008533 | $1,684.33 | 15:54:17 16/12/2025 |
| 203 | Kanga Exchange |
BONK/USDC | $0.000008630 | $1,405.02 | 10:57:11 17/12/2025 |
| 204 | Meteora DLMM |
BONK/PUMP | $0.000008590 | $1,318.25 | 10:14:54 17/12/2025 |
| 205 | Raydium |
BONK/SOL | $0.000008580 | $1,251.37 | 10:59:38 17/12/2025 |
| 206 |  Bitcoiva |
BONK/INR | $0.000008820 | $1,218.30 | 11:00:12 17/12/2025 |
| 207 |  WazirX |
BONK/INR | $0.000008830 | $1,026.85 | 11:00:08 17/12/2025 |
| 208 | Meteora DLMM |
BONK/SOL | $0.000008590 | $1,008.35 | 10:12:15 17/12/2025 |
| 209 |  Binance.US |
BONK/USDT | $0.000008490 | $990.83 | 10:59:53 17/12/2025 |
| 210 |  Uniswap v3 (Ethereum) |
BONK/WETH | $0.000008520 | $983.91 | 05:45:23 17/12/2025 |
| 211 |  ZebPay |
BONK/INR | $0.000008850 | $807.74 | 10:54:07 17/12/2025 |
| 212 |  Sushiswap v3 (Ethereum) |
BONK/USDT | $0.000008490 | $759.04 | 05:45:11 17/12/2025 |
| 213 | Orca |
BONK/SOL | $0.000008540 | $726.57 | 10:22:59 17/12/2025 |
| 214 |  Independent Reserve |
BONK/AUD | $0.000009740 | $640.98 | 11:00:08 17/12/2025 |
| 215 | Arkham |
BONK/USDT | $0.000008580 | $573.44 | 11:00:08 17/12/2025 |
| 216 | Meteora DAMM |
BONK/DITH | $0.000008530 | $523.62 | 07:35:19 17/12/2025 |
| 217 | Raydium (CLMM) |
BONK/GRASS | $0.000008580 | $462.97 | 10:34:10 17/12/2025 |
| 218 | Indodax |
BONK/USDT | $0.000008610 | $338.76 | 10:59:54 17/12/2025 |
| 219 |  NovaDAX |
BONK/BRL | $0.000008560 | $328.12 | 10:57:07 17/12/2025 |
| 220 | Uniswap v3 (Ethereum) |
BONK/USDT | $0.000008670 | $297.78 | 04:51:35 17/12/2025 |
| 221 |  Giottus |
BONK/USDT | $0.000008580 | $247.52 | 10:54:07 17/12/2025 |
| 222 | Giottus |
BONK/INR | $0.000009380 | $243.53 | 10:54:07 17/12/2025 |
| 223 | Meteora DLMM |
BONK/JUP | $0.000008590 | $239.03 | 07:50:27 17/12/2025 |
| 224 |  Koinpark |
BONK/INR | $0.000008470 | $220.84 | 11:00:10 17/12/2025 |
| 225 |  Coinbase International Exchange |
BONK/USDC | $0.008584 | $174.74 | 11:00:15 17/12/2025 |
| 226 | Meteora DLMM |
BONK/WIF | $0.000008560 | $167.55 | 09:37:42 17/12/2025 |
| 227 | Binance.US |
BONK/USD | $0.000009080 | $135.05 | 11:20:53 16/12/2025 |
| 228 |  PancakeSwap (Solana) |
BONK/SOL | $0.000008810 | $134.55 | 11:49:30 16/12/2025 |
| 229 |  ChangeNOW |
BONK/BTC | $0.000008600 | $127.64 | 11:00:08 17/12/2025 |
| 230 | Orca |
BONK/JTO | $0.000008560 | $125.63 | 10:08:43 17/12/2025 |
| 231 |  digitalexchange.id |
BONK/IDR | $0.000008610 | $119.79 | 10:57:07 17/12/2025 |
| 232 | Orca |
FARTCOIN/BONK | $0.3485 | $119.78 | 10:42:43 17/12/2025 |
| 233 | WazirX |
BONK/USDT | $0.000008760 | $115.31 | 11:00:08 17/12/2025 |
| 234 |  Uniswap v3 (Polygon) |
WMATIC/BONK | $0.1129 | $112.11 | 08:27:09 17/12/2025 |
| 235 | Orca |
BONK/WIF | $0.000008570 | $111.75 | 10:03:30 17/12/2025 |
| 236 | Bitcoiva |
BONK/USDT | $0.000008580 | $106.47 | 11:00:12 17/12/2025 |
| 237 |  Unocoin |
BONK/INR | $0.000009980 | $97.27 | 10:54:12 17/12/2025 |
| 238 | Raydium (CLMM) |
BONK/SOL | $0.000008530 | $87.95 | 08:10:36 17/12/2025 |
| 239 |  CoinJar |
BONK/USDC | $0.000008620 | $85.70 | 10:58:04 17/12/2025 |
| 240 | Meteora DLMM |
BONK/SOL | $0.000008610 | $73.89 | 03:55:28 17/12/2025 |
| 241 |  ONUS Pro |
BONK1000/VNDC | $0.008555 | $73.83 | 11:00:16 17/12/2025 |
| 242 | CoinJar |
BONK/AUD | $0.000008500 | $68.34 | 10:58:04 17/12/2025 |
| 243 | Raydium |
RAY/BONK | $0.9894 | $67.65 | 10:46:07 17/12/2025 |
| 244 |  Camelot v3 |
BONK/WETH | $0.000008660 | $61.99 | 07:53:40 17/12/2025 |
| 245 | CEX.IO |
BONK/USDC | $0.000008590 | $51.37 | 10:54:07 17/12/2025 |
| 246 | Upbit |
BONK/USDT | $0.000008580 | $50.93 | 10:56:23 17/12/2025 |
| 247 | Meteora DLMM |
GP/BONK | $0.3533 | $49.46 | 08:23:25 17/12/2025 |
| 248 | Meteora DAMM |
BONK/WEN | $0.000008710 | $49.11 | 07:45:26 17/12/2025 |
| 249 | Meteora DLMM |
BONK/BERT | $0.000008650 | $48.59 | 05:16:44 17/12/2025 |
| 250 |  Aster |
1000BONK/USDT | $8.57 | $44.18 | 10:54:15 17/12/2025 |
| 251 |  Flipster |
BONK/USDT | $0.000008590 | $39.93 | 11:00:07 17/12/2025 |
| 252 | Uniswap v3 (Polygon) |
WMATIC/BONK | $0.1129 | $38.27 | 08:33:31 17/12/2025 |
| 253 | Meteora DLMM |
BONK/SOL | $0.000009430 | $38.15 | 00:43:39 14/12/2025 |
| 254 | Meteora DLMM |
BONK/USDC | $0.000008650 | $34.98 | 09:10:58 17/12/2025 |
| 255 | Meteora DLMM |
BONK/KMNO | $0.000008620 | $33.86 | 09:17:41 17/12/2025 |
| 256 | Orca |
CORGIAI/BONK | $0.00006161 | $31.70 | 09:33:24 17/12/2025 |
| 257 |  BitMEX |
BONK/USDT | $0.000008660 | $31.05 | 10:57:11 17/12/2025 |
| 258 | Meteora DLMM |
BONK/SOL | $0.000008620 | $28.48 | 05:57:07 17/12/2025 |
| 259 | Meteora DLMM |
SAMO/BONK | $0.0005479 | $25.62 | 04:35:48 17/12/2025 |
| 260 | Meteora DAMM |
BONK/BERT | $0.000008570 | $25.38 | 07:14:33 17/12/2025 |
| 261 | Meteora DAMM |
BONK/$FM | $0.000008590 | $24.29 | 21:44:07 16/12/2025 |
| 262 | CEX.IO |
BONK/USDT | $0.000008590 | $24.19 | 10:54:07 17/12/2025 |
| 263 | Orca |
BONK/USDC | $0.000008600 | $21.24 | 10:54:30 17/12/2025 |
| 264 | Millionero |
BONK/USDT | $0.000008580 | $20.08 | 11:00:15 17/12/2025 |
| 265 | Raydium |
BYAT/BONK | $0.000004130 | $18.97 | 05:00:54 17/12/2025 |
| 266 | Meteora DLMM |
BONK/USDC | $0.000008640 | $15.04 | 23:32:07 15/12/2025 |
| 267 | Meteora DLMM |
BONK/SOL | $0.000008600 | $11.00 | 18:13:34 16/12/2025 |
| 268 | Raydium (CLMM) |
BONK/SOL | $0.000008570 | $9.90 | 10:46:43 17/12/2025 |
| 269 | Orca |
BONK/USDC | $0.000008600 | $8.33 | 09:48:41 17/12/2025 |
| 270 | Orca |
BONK/USDC | $0.000008550 | $7.56 | 01:29:47 17/12/2025 |
| 271 | Orca |
BONK/SOL | $0.000008570 | $6.72 | 10:59:08 17/12/2025 |
| 272 | Raydium |
ETHEREUM/BONK | $0.0001542 | $5.72 | 05:15:51 17/12/2025 |
| 273 |  Cube Exchange |
BONK/USDC | $0.000008560 | $4.82 | 10:57:11 17/12/2025 |
| 274 | Nivex |
1000BONK/USDT | $8.58 | $4.00 | 11:00:17 17/12/2025 |
| 275 | Orca |
BONK/WEN | $0.000008650 | $3.67 | 06:01:33 17/12/2025 |
| 276 | Meteora DAMM |
GUAC/BONK | $0.00000001000 | $3.18 | 01:46:46 15/12/2025 |
| 277 |  PancakeSwap v2 (BSC) |
BONK/WBNB | $0.000008590 | $3.18 | 10:12:53 17/12/2025 |
| 278 | Meteora DAMM |
USEDCAR/BONK | $0.0007488 | $2.86 | 23:37:20 16/12/2025 |
| 279 |  KoinBX |
BONK/USDT | $0.00001200 | $2.78 | 11:00:14 17/12/2025 |
| 280 | Orca |
BONK/PYTH | $0.000008560 | $2.60 | 10:26:23 17/12/2025 |
| 281 |  Digitra.com |
BONK/USDT | $0.000008610 | $2.46 | 11:00:10 17/12/2025 |
| 282 | Orca |
SAMO/BONK | $0.0005459 | $2.13 | 09:06:23 17/12/2025 |
| 283 | Raydium (CLMM) |
BONK/WEN | $0.000008550 | $2.03 | 05:58:53 17/12/2025 |
| 284 | Digitra.com |
BONK/BRL | $0.000008450 | $1.69 | 11:00:10 17/12/2025 |
| 285 | Orca |
GUAC/BONK | $0.00000001000 | $1.40 | 05:20:28 17/12/2025 |
| 286 | Independent Reserve |
BONK/USD | $0.000009800 | $1.37 | 11:00:08 17/12/2025 |
| 287 | KoinBX |
BONK/INR | $0.00001068 | $1.27 | 11:00:14 17/12/2025 |
| 288 | Orca |
BONK/WIF | $0.000008530 | $1.21 | 05:57:52 17/12/2025 |
| 289 | Raydium |
BONK/HOLY | $0.000008580 | $0.9362 | 21:43:57 16/12/2025 |
| 290 | Orca |
BONK/WEN | $0.000008610 | $0.8282 | 05:59:19 17/12/2025 |
| 291 | Independent Reserve |
BONK/SGD | $0.000009790 | $0.6861 | 11:00:08 17/12/2025 |
| 292 | Meteora DAMM |
COIN/BONK | $0.00003096 | $0.6144 | 17:43:57 16/12/2025 |
| 293 | Meteora DAMM |
GECKO/BONK | $0.0000002700 | $0.5794 | 13:27:46 16/12/2025 |
| 294 | Meteora DLMM |
BONK/SOL | $0.000008600 | $0.5220 | 21:36:12 16/12/2025 |
| 295 | Orca |
PONKE/BONK | $0.02906 | $0.4635 | 21:44:19 16/12/2025 |
| 296 | Raydium |
FRONK/BONK | $0.000000002528 | $0.3140 | 10:03:09 17/12/2025 |
| 297 | Flipster |
1000BONK/USDT | $0.008573 | $0.2939 | 11:00:15 17/12/2025 |
| 298 | Orca |
GECKO/BONK | $0.0000002700 | $0.2353 | 14:23:27 16/12/2025 |
| 299 | Meteora DAMM |
GB/BONK | $0.0000006400 | $0.2309 | 03:47:08 17/12/2025 |
| 300 |  HyperPay Futures |
BONK/USDT | $0.000008530 | $0.1835 | 15:54:17 16/12/2025 |
Thông tin thị trường giao dịch Bonk (BONK)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BONK có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 17/12/2025, cặp giao dịch BONK/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,167,166 với tỷ giá $0.000008570.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BONK.
Cặp: Tên cặp giao dịch BONK với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BONK được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.