Tiền ảo: 37,617 Sàn giao dịch: 947 Vốn hóa: $2,428,174,162,998 Khối lượng (24h): $113,280,943,638 Thị phần: BTC: 58.5%, ETH: 9.9%
BNB (BNB)BNB BNB
Xếp hạng #4 10:54:00 02/06/2026
Giá BNB (BNB)
$694.00 -1.42%
0.009791 BTC Mua: 18,348,682 đ. Bán: 18,288,310 đ
Thấp: $675.15 Cao: $725.16

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance BNB/USDT $690.03 $1,788,975,740 09:54:17 02/06/2026
2 FameEX FameEX BNB/USDT $690.18 $1,506,561,810 09:57:17 02/06/2026
3 Ekbit Ekbit BNB/USDT $690.63 $1,403,913,757 10:00:15 02/06/2026
4 WEEX WEEX BNB/USDT $690.20 $1,110,886,059 09:57:17 02/06/2026
5 Deepcoin Deepcoin BNB/USDT $690.18 $1,070,004,407 09:57:15 02/06/2026
6 OrangeX OrangeX BNB/USDT $689.95 $1,067,442,206 09:54:16 02/06/2026
7 Tapbit Tapbit BNB/USDT $689.80 $782,608,088 09:57:15 02/06/2026
8 Ju.com Ju.com BNB/USDT $690.63 $767,077,452 10:00:22 02/06/2026
9 BVOX BVOX BNB/USDT $690.26 $749,514,399 09:57:15 02/06/2026
10 BiKing BiKing BNB/USDT $689.68 $624,220,062 09:54:17 02/06/2026
11 CoinW CoinW BNB/USDT $690.40 $606,036,593 09:57:17 02/06/2026
12 Biconomy.com Biconomy.com BNB/USDT $690.40 $579,279,999 09:57:15 02/06/2026
13 IBIT Global IBIT Global BNB/USDT $690.38 $545,534,310 10:00:17 02/06/2026
14 Toobit Toobit BNB/USDT $690.20 $538,131,607 09:57:15 02/06/2026
15 MSX MSX BNB/USD $689.74 $442,849,725 10:03:50 02/06/2026
16 Venus Venus BNB/vBNB $689.21 $392,221,759 09:57:07 02/06/2026
17 BitxEX BitxEX BNB/USDT $690.26 $368,672,243 10:00:09 02/06/2026
18 Bitbase Bitbase BNB/USDT $689.95 $340,481,639 09:57:07 02/06/2026
19 BiKing BiKing BNB/USDT $689.60 $324,669,007 09:54:08 02/06/2026
20 Binance Binance BNB/USDT $689.89 $324,665,089 09:56:42 02/06/2026
21 Batonex Batonex BNB/USDT $690.21 $316,700,391 09:57:16 02/06/2026
22 Binance Binance BNB/USDC $690.10 $310,082,786 09:54:17 02/06/2026
23 Websea Websea BNB/USDT $690.19 $275,606,104 09:57:19 02/06/2026
24 CrypFine CrypFine BNB/USDT $689.86 $246,437,893 09:57:15 02/06/2026
25 Bybit Bybit BNB/USDT $689.13 $229,950,020 09:54:16 02/06/2026
26 CoinUp.io CoinUp.io BNB/USDT $689.55 $229,672,325 09:54:13 02/06/2026
27 Bitbase Bitbase BNB/USDT $690.21 $227,905,292 09:57:17 02/06/2026
28 Deepcoin Deepcoin BNB/USDT $689.85 $206,073,961 09:57:10 02/06/2026
29 Coinstore Coinstore BNB/USDT $690.19 $176,666,885 09:57:10 02/06/2026
30 DigiFinex DigiFinex BNB/USDT $690.64 $166,131,970 10:00:15 02/06/2026
31 Batonex Batonex BNB/USDT $690.20 $164,969,250 10:00:11 02/06/2026
32 BTCC BTCC BNB/USDT $688.67 $162,434,278 09:51:09 02/06/2026
33 4E 4E BNB/USDT $690.23 $160,408,766 10:00:11 02/06/2026
34 Gate Gate BNB/USDT $689.03 $158,679,347 09:54:20 02/06/2026
35 Aivora Exchange Aivora Exchange BNB/USDT $690.81 $158,526,391 10:00:15 02/06/2026
36 BTCC BTCC BNB/USDT $689.34 $156,040,049 09:54:15 02/06/2026
37 Ourbit Ourbit BNB/USDT $690.20 $150,198,645 09:57:17 02/06/2026
38 Coinlocally Coinlocally BNB/USDT $690.22 $150,128,034 10:00:09 02/06/2026
39 KCEX KCEX BNB/USDT $690.24 $145,798,892 09:57:15 02/06/2026
40 ASTX ASTX BNB/USDT $690.67 $141,760,129 10:00:16 02/06/2026
41 AEGET AEGET BNB/USDT $690.66 $135,114,574 10:00:19 02/06/2026
42 Aster Aster BNB/USDT $689.62 $133,172,903 09:54:15 02/06/2026
43 OneBullEx OneBullEx BNB/USDT $690.51 $132,557,883 10:00:30 02/06/2026
44 BTSE BTSE BNB/USDT $686.44 $130,944,017 09:45:15 02/06/2026
45 Ulink Ulink BNB/USDT $690.18 $129,471,406 10:00:08 02/06/2026
46 SunX SunX BNB/USDT $690.18 $129,051,870 10:00:09 02/06/2026
47 BitradeX BitradeX BNB/USDT $686.95 $127,455,606 09:45:15 02/06/2026
48 B2Z Exchange B2Z Exchange BNB/USD $690.47 $126,621,430 10:00:15 02/06/2026
49 BITmarkets BITmarkets BNB/USDT $690.17 $126,565,880 10:00:15 02/06/2026
50 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $690.64 $123,996,911 10:00:15 02/06/2026
51 Bitget Bitget BNB/USDT $689.08 $123,482,335 09:54:16 02/06/2026
52 Cofinex Cofinex BNB/USDT $690.01 $123,462,843 10:00:15 02/06/2026
53 Bitunix Bitunix BNB/USDT $690.41 $115,711,818 09:57:16 02/06/2026
54 Hotcoin Hotcoin BNB/USDT $690.23 $110,195,617 09:57:17 02/06/2026
55 Toobit Toobit BNB/USDT $689.95 $104,135,901 09:57:08 02/06/2026
56 Binance Binance BNB/USD1 $689.91 $97,686,353 09:56:42 02/06/2026
57 UZX UZX BNB/USDT $686.90 $94,009,339 09:45:07 02/06/2026
58 KTX KTX BNB/USDT $690.61 $92,333,204 10:00:15 02/06/2026
59 Grvt Grvt BNB/USDT $685.23 $91,450,722 09:21:20 02/06/2026
60 XT.COM XT.COM BNB/USDT $689.88 $90,290,146 09:57:10 02/06/2026
61 MGBX MGBX BNB/USDT $690.20 $88,276,791 09:57:16 02/06/2026
62 P2B P2B BNB/USDT $689.98 $81,193,052 09:57:09 02/06/2026
63 Hibt Hibt BNB/USDT $689.57 $81,087,975 09:54:08 02/06/2026
64 BitradeX BitradeX BNB/USDT $688.54 $79,226,486 09:48:16 02/06/2026
65 Zoomex Zoomex BNB/USDT $689.86 $79,147,144 09:57:23 02/06/2026
66 Bitbaby Bitbaby BNB/USDT $689.75 $78,853,052 09:54:16 02/06/2026
67 CrypFine CrypFine BNB/USDT $689.95 $75,902,778 09:57:07 02/06/2026
68 Websea Websea BNB/USDT $689.96 $69,990,361 09:57:12 02/06/2026
69 Koinbay Koinbay BNB/USDT $660.92 $68,338,917 09:45:15 02/06/2026
70 MEXC MEXC BNB/USDT $689.92 $66,769,399 09:57:07 02/06/2026
71 XXKK XXKK BNB/USDT $689.69 $65,812,136 09:54:07 02/06/2026
72 BingX BingX BNB/USDT $689.89 $65,538,095 09:57:17 02/06/2026
73 Hyperliquid Hyperliquid BNB/USD $690.48 $65,092,803 09:57:26 02/06/2026
74 WEEX WEEX BNB/USDT $689.95 $60,619,767 09:57:08 02/06/2026
75 Phemex Phemex BNB/USDT $690.34 $60,229,832 09:57:17 02/06/2026
76 VOOX Exchange VOOX Exchange BNB/USDT $690.20 $58,529,478 09:57:17 02/06/2026
77 OrangeX OrangeX BNB/USDT $689.67 $58,133,560 09:54:09 02/06/2026
78 CoinW CoinW BNB/USDT $689.90 $57,722,478 09:57:08 02/06/2026
79 Gate Gate BNB/USDT $689.73 $56,795,297 09:56:24 02/06/2026
80 WhiteBIT WhiteBIT BNB/USDT $688.96 $56,282,530 09:57:15 02/06/2026
81 Binance Binance BNB/U $689.93 $55,545,567 09:56:42 02/06/2026
82 AstralX AstralX BNB/USDT $674.37 $54,327,466 17:57:07 30/05/2026
83 Binance Binance BNB/USDC $689.87 $54,292,867 09:56:42 02/06/2026
84 LBank LBank BNB/USDT $690.21 $53,581,327 09:57:17 02/06/2026
85 MEXC MEXC BNB/USDT $690.46 $51,641,618 09:57:16 02/06/2026
86 Poloniex Poloniex BNB/USDT $690.59 $50,584,931 09:59:53 02/06/2026
87 SunX SunX BNB/USDT $690.64 $50,468,692 10:00:18 02/06/2026
88 YEX YEX BNB/USDT $690.20 $50,420,266 09:57:16 02/06/2026
89 FameEX FameEX BNB/USDT $689.47 $50,194,231 09:57:07 02/06/2026
90 Coinlocally Coinlocally BNB/USDT $689.84 $48,947,408 10:00:16 02/06/2026
91 IndoEx IndoEx BTC/BNB $70,660.06 $48,201,062 09:57:07 02/06/2026
92 LBank LBank BNB/USDT $689.95 $48,055,076 09:57:11 02/06/2026
93 HyperPay Futures HyperPay Futures BNB/USDT $690.21 $47,721,038 10:03:17 02/06/2026
94 Binance Binance BNB/BTC $689.99 $47,502,473 09:56:42 02/06/2026
95 BlockFin BlockFin BNB/USDT $690.55 $47,170,567 10:00:15 02/06/2026
96 IBIT Global IBIT Global BNB/USDT $690.16 $47,051,713 10:00:09 02/06/2026
97 CZR Exchange CZR Exchange BNB/USDT $690.66 $46,782,812 10:00:16 02/06/2026
98 Dmex Dmex BNB/USD $690.17 $46,356,685 10:03:16 02/06/2026
99 DigiFinex DigiFinex BNB/USDT $690.12 $45,969,748 10:00:08 02/06/2026
100 KuCoin KuCoin BNB/USDT $689.89 $45,163,301 09:59:32 02/06/2026
101 EdgeX EdgeX BNB/USD $690.22 $43,427,865 10:03:15 02/06/2026
102 P2B P2B BNB/BTC $690.03 $39,021,022 09:57:09 02/06/2026
103 Ourbit Ourbit BNB/USDT $690.15 $37,898,036 09:57:08 02/06/2026
104 YEX YEX BNB/USDT $690.25 $37,083,842 10:00:12 02/06/2026
105 EasiCoin EasiCoin BNB/USDT $690.67 $36,511,905 10:00:16 02/06/2026
106 BitGW Exchange BitGW Exchange BNB/USDT $689.48 $36,248,465 10:00:07 02/06/2026
107 Gems Trade Gems Trade BNB/USDT $690.18 $35,229,653 10:00:13 02/06/2026
108 OKX OKX BNB/USDT $690.03 $35,198,605 09:56:24 02/06/2026
109 ASTX ASTX BNB/USDT $690.26 $32,629,437 10:00:10 02/06/2026
110 SuperEx SuperEx BNB/USDT $689.67 $32,323,608 09:54:08 02/06/2026
111 Aivora Exchange Aivora Exchange BNB/USDT $690.10 $31,406,251 10:00:09 02/06/2026
112 P2B P2B BNB/USD $690.85 $30,838,616 09:57:09 02/06/2026
113 Tapbit Tapbit BNB/USDT $689.95 $30,617,214 09:57:07 02/06/2026
114 Azbit Azbit BNB/USDT $688.28 $30,610,666 09:51:10 02/06/2026
115 AscendEX AscendEX BNB/USDT $689.53 $30,114,178 09:54:12 02/06/2026
116 XT.COM XT.COM BNB/USD1 $689.89 $29,302,730 09:57:10 02/06/2026
117 YUBIT YUBIT BNB/USDT $689.80 $28,717,120 09:57:11 02/06/2026
118 EagleX EagleX BNB/USDT $690.16 $28,540,483 10:00:07 02/06/2026
119 Pionex Pionex BNB/USDT $690.20 $28,197,365 09:57:16 02/06/2026
120 Pionex Pionex BNB/USDT $689.86 $27,768,764 09:57:11 02/06/2026
121 CoinP CoinP BNB/USDT $690.67 $27,527,650 10:00:15 02/06/2026
122 CoinChief CoinChief BNB/USDT $689.95 $27,454,453 09:57:12 02/06/2026
123 Millionero Millionero BNB/USDT $689.66 $27,177,785 09:57:15 02/06/2026
124 Biconomy.com Biconomy.com BNB/USDT $689.95 $26,205,961 09:57:07 02/06/2026
125 WHXEX WHXEX BNB/USDT $689.95 $26,027,361 10:00:08 02/06/2026
126 idax exchange idax exchange BNB/USDT $689.95 $26,019,162 10:00:09 02/06/2026
127 Blockfinex Blockfinex BNB/USDT $689.95 $26,018,921 10:00:07 02/06/2026
128 Koinbay Koinbay BNB/USDT $689.00 $25,856,379 09:42:08 02/06/2026
129 YUBIT YUBIT BNB/USDT $690.20 $24,747,403 09:57:15 02/06/2026
130 Picol Picol BNB/USDT $690.26 $24,413,223 10:00:09 02/06/2026
131 EagleX EagleX BNB/USDT $690.62 $23,229,875 10:00:15 02/06/2026
132 KuCoin KuCoin BNB/USDT $689.87 $23,034,391 09:57:19 02/06/2026
133 Tebbit Tebbit BNB/USDT $690.67 $22,191,744 10:00:16 02/06/2026
134 BitTap BitTap BNB/USDT $690.67 $21,581,209 10:00:17 02/06/2026
135 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $689.86 $21,481,728 09:59:44 02/06/2026
136 BloFin BloFin BNB/USDT $690.19 $20,534,617 09:57:16 02/06/2026
137 Bitcastle Bitcastle BNB/USDT $690.16 $20,418,154 10:00:09 02/06/2026
138 Millionero Millionero BNB/USDT $689.86 $20,025,443 09:57:11 02/06/2026
139 YEX YEX BNB/USD $689.96 $17,803,848 09:57:16 02/06/2026
140 Bybit Bybit BNB/USDT $689.43 $16,900,299 09:54:12 02/06/2026
141 BingX BingX BNB/USDC $690.31 $16,735,708 09:57:17 02/06/2026
142 Tebbit Tebbit BNB/USDT $690.26 $16,266,192 10:00:08 02/06/2026
143 ZKE ZKE BNB/USDT $689.95 $15,609,834 10:00:09 02/06/2026
144 CZR Exchange CZR Exchange BNB/USDT $690.17 $15,453,217 10:00:09 02/06/2026
145 P2B P2B BNB/USDC $689.89 $15,179,214 09:57:09 02/06/2026
146 Bitbaby Bitbaby BNB/USDC $689.82 $15,159,274 09:54:16 02/06/2026
147 BitMart BitMart BNB/USDT $689.96 $14,586,263 09:57:08 02/06/2026
148 BitxEX BitxEX BNB/USDT $690.63 $13,887,017 10:00:16 02/06/2026
149 ApeX Omni ApeX Omni BNB/USDT $689.56 $13,873,363 10:03:16 02/06/2026
150 Cryptomus Cryptomus BNB/USDT $690.11 $13,866,117 10:00:12 02/06/2026
151 KlicklX KlicklX BNB/USDT $689.90 $13,838,613 10:00:12 02/06/2026
152 AstralX AstralX BNB/USDT $674.16 $13,159,167 17:57:15 30/05/2026
153 Binance Binance BNB/ETH $690.22 $13,106,151 09:56:42 02/06/2026
154 Binance Binance BNB/FDUSD $690.03 $12,163,637 09:56:42 02/06/2026
155 Bitunix Bitunix BNB/USD $690.24 $11,674,322 09:57:16 02/06/2026
156 P2B P2B BNB/ETH $690.14 $11,084,653 09:57:09 02/06/2026
157 IndoEx IndoEx BNB/BTC $689.12 $10,992,560 09:57:07 02/06/2026
158 BVOX BVOX BNB/USDT $689.95 $10,825,726 09:57:07 02/06/2026
159 Tothemoon Tothemoon BNB/USDT $690.96 $10,794,914 10:00:16 02/06/2026
160 Bilaxy Bilaxy BNB/USDT $689.97 $10,567,070 10:00:11 02/06/2026
161 LeveX LeveX BNB/USDT $690.67 $10,524,678 10:00:15 02/06/2026
162 BiFinance BiFinance BNB/USDT $689.95 $10,496,716 09:57:10 02/06/2026
163 Bitbase Bitbase BNB/USDC $689.95 $10,464,743 09:57:07 02/06/2026
164 Bitcastle Bitcastle BNB/USDT $689.90 $10,412,008 10:00:17 02/06/2026
165 Hotcoin Hotcoin BNB/USDT $688.81 $10,165,567 09:54:10 02/06/2026
166 Bitget Bitget BNB/USDT $689.67 $10,114,275 09:54:07 02/06/2026
167 HTX HTX BNB/USDT $690.87 $9,431,958 09:59:54 02/06/2026
168 Azbit Azbit BNB/USDC $688.39 $9,384,705 09:51:10 02/06/2026
169 Tapbit Tapbit BNB/USDC $689.91 $9,244,424 09:57:07 02/06/2026
170 Extended Extended BNB/USD $690.46 $9,094,177 10:03:16 02/06/2026
171 WOO X Pro WOO X Pro BNB/USDT $690.17 $8,847,478 10:00:08 02/06/2026
172 Lighter Lighter BNB/USDC $689.98 $8,778,200 09:57:15 02/06/2026
173 Bitbaby Bitbaby BNB/USDT $689.98 $8,586,998 09:57:10 02/06/2026
174 EasiCoin EasiCoin BNB/USD1 $690.35 $7,993,007 10:00:09 02/06/2026
175 Backpack Exchange Backpack Exchange BNB/USDC $689.83 $7,917,919 09:57:16 02/06/2026
176 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $689.84 $7,905,685 09:59:52 02/06/2026
177 BingX BingX BNB/USDT $689.97 $7,515,422 09:57:07 02/06/2026
178 AlphaX AlphaX BNB/USDT $690.15 $7,505,256 10:00:15 02/06/2026
179 Pionex Pionex BNB/ETH $689.96 $7,390,539 09:57:11 02/06/2026
180 GroveX GroveX BNB/USDC $689.80 $7,387,021 10:00:08 02/06/2026
181 Bitunix Bitunix BNB/USDT $689.94 $7,381,539 09:57:09 02/06/2026
182 CoinP CoinP BNB/USDT $690.09 $7,380,263 10:00:07 02/06/2026
183 BlockFin BlockFin BNB/USDT $689.80 $7,169,017 10:00:07 02/06/2026
184 Binance Binance BNB/JPY $689.89 $7,066,525 09:56:42 02/06/2026
185 Bitrue Bitrue BNB/USDT $689.55 $6,932,410 09:57:08 02/06/2026
186 VOOX Exchange VOOX Exchange BNB/USDT $689.76 $6,816,727 09:57:12 02/06/2026
187 AIA Exchange AIA Exchange BNB/USDT $690.19 $6,652,237 10:00:09 02/06/2026
188 Coinbase Exchange Coinbase Exchange BNB/USD $690.02 $6,601,647 09:56:30 02/06/2026
189 Antarctic Antarctic BNB/USDT $689.13 $6,583,056 10:03:17 02/06/2026
190 WHXEX WHXEX BNB/USDC $690.28 $6,562,282 10:00:08 02/06/2026
191 idax exchange idax exchange BNB/USDC $690.28 $6,560,215 10:00:09 02/06/2026
192 Blockfinex Blockfinex BNB/USDC $690.28 $6,560,154 10:00:07 02/06/2026
193 Picol Picol BNB/ETH $690.24 $6,558,491 10:00:09 02/06/2026
194 Koinbay Koinbay BNB/USDC $688.96 $6,513,355 09:42:08 02/06/2026
195 BYDFi BYDFi BNB/USDT $689.02 $6,444,442 10:00:16 02/06/2026
196 AscendEX AscendEX BNB/USDT $689.93 $6,403,541 09:54:15 02/06/2026
197 B2Z Exchange B2Z Exchange BNB/USDT $690.23 $6,291,378 10:00:08 02/06/2026
198 HTX HTX BNB/USDT $689.93 $6,263,500 09:57:23 02/06/2026
199 BTSE BTSE BNB/USDT $686.81 $6,234,826 09:45:10 02/06/2026
200 BITmarkets BITmarkets BNB/USDT $690.21 $6,044,293 10:00:12 02/06/2026
201 Bitunix Bitunix BNB/USDC $690.41 $6,034,250 09:57:16 02/06/2026
202 Hibt Hibt BNB/USDC $689.61 $5,982,953 09:54:08 02/06/2026
203 BITmarkets BITmarkets BNB/USD $690.59 $5,972,183 10:00:12 02/06/2026
204 B2Z Exchange B2Z Exchange BNB/USD $690.62 $5,972,148 10:00:08 02/06/2026
205 Ulink Ulink BNB/USDT $581.43 $5,924,328 10:00:19 02/06/2026
206 EVEDEX EVEDEX BNB/USD $689.73 $5,554,810 10:03:15 02/06/2026
207 WOO X Pro WOO X Pro BNB/USDT $690.66 $5,536,149 10:00:16 02/06/2026
208 LBank LBank BNB/USD1 $689.90 $5,298,610 09:57:11 02/06/2026
209 Bitrue Bitrue BNB/RLUSD $687.83 $5,234,369 09:57:08 02/06/2026
210 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $192.90 $5,202,638 23:57:08 01/06/2026
211 Bitrue Bitrue BNB/USD1 $687.82 $5,198,588 09:57:08 02/06/2026
212 GroveX GroveX BNB/USD1 $689.69 $5,097,895 10:00:08 02/06/2026
213 Zoomex Zoomex BNB/USDT $690.05 $5,068,396 09:57:07 02/06/2026
214 PrimeXBT PrimeXBT BNB/USDT $690.31 $5,034,554 10:00:17 02/06/2026
215 BlueBit BlueBit BNB/USDT $689.42 $4,955,669 10:00:09 02/06/2026
216 Bitrue Bitrue BNB/ADA $689.56 $4,825,972 09:57:08 02/06/2026
217 GroveX GroveX BNB/FDUSD $689.87 $4,716,082 10:00:08 02/06/2026
218 BitKan BitKan BNB/USDT $689.94 $4,556,705 10:00:09 02/06/2026
219 Biconomy.com Biconomy.com BNB/USDC $689.93 $4,532,859 09:57:07 02/06/2026
220 KCEX KCEX BNB/USDT $689.91 $4,489,597 09:57:12 02/06/2026
221 Bitrue Bitrue BNB/USDT $690.11 $4,485,006 09:57:17 02/06/2026
222 Pionex Pionex BNB/BTC $690.20 $4,457,734 09:57:16 02/06/2026
223 EasiCoin EasiCoin BNB/USDT $690.27 $4,383,363 10:00:09 02/06/2026
224 IndoEx IndoEx ETH/BNB $1,988.48 $4,353,256 09:57:07 02/06/2026
225 Polyx Polyx BNB/USDT $692.06 $4,281,506 10:00:10 02/06/2026
226 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $689.75 $4,266,937 10:00:07 02/06/2026
227 BloFin BloFin BNB/USDT $689.80 $4,230,144 09:57:07 02/06/2026
228 WhiteBIT WhiteBIT BNB/USDC $689.42 $4,066,644 09:57:07 02/06/2026
229 Ju.com Ju.com BNB/USDT $690.19 $4,043,962 10:00:12 02/06/2026
230 CoinEx CoinEx BNB/USDT $689.69 $3,875,564 09:59:53 02/06/2026
231 Coincall Coincall BNB/USD $689.51 $3,620,690 10:03:16 02/06/2026
232 Bitget Bitget BNB/USDC $689.71 $3,608,711 09:54:07 02/06/2026
233 idax exchange idax exchange BNB/USDT $690.67 $3,605,856 10:00:17 02/06/2026
234 Blockfinex Blockfinex BNB/USDT $690.64 $3,605,701 10:00:15 02/06/2026
235 WHXEX WHXEX BNB/USDT $690.27 $3,605,117 09:57:16 02/06/2026
236 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $689.45 $3,344,813 09:59:48 02/06/2026
237 Pacifica Pacifica BNB/USD $689.65 $3,313,555 10:03:15 02/06/2026
238 AllinX AllinX BNB/USDT $689.60 $3,299,186 10:00:11 02/06/2026
239 Blynex Blynex BNB/USDT $686.90 $3,247,678 09:45:07 02/06/2026
240 XBO.com XBO.com BNB/USDC $690.12 $3,164,705 10:00:09 02/06/2026
241 BYDFi BYDFi BNB/USDT $690.29 $3,154,826 10:00:08 02/06/2026
242 BYDFi BYDFi BNB/USDC $689.01 $3,027,413 10:00:16 02/06/2026
243 Cryptonex Cryptonex BNB/USDT $689.68 $2,932,730 10:00:08 02/06/2026
244 Bitspay Bitspay ETH/BNB $1,994.13 $2,835,120 10:00:18 02/06/2026
245 Kraken Kraken BNB/USD $690.01 $2,759,816 09:59:54 02/06/2026
246 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $689.79 $2,677,499 09:59:53 02/06/2026
247 YEX YEX BNB/USDC $690.26 $2,626,523 10:00:12 02/06/2026
248 BitStorage BitStorage BNB/USDT $690.17 $2,620,584 10:00:08 02/06/2026
249 PointPay PointPay BNB/USDT $690.05 $2,530,713 09:57:07 02/06/2026
250 Binance Binance BNB/EUR $689.39 $2,525,529 09:56:42 02/06/2026
251 MGBX MGBX BNB/USDC $689.91 $2,469,875 09:57:08 02/06/2026
252 KCEX KCEX BNB/USDC $689.93 $2,460,578 09:57:12 02/06/2026
253 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $690.11 $2,401,924 09:59:56 02/06/2026
254 Bitspay Bitspay BCH/BNB $414.37 $2,341,467 10:00:18 02/06/2026
255 BitTap BitTap BNB/USDT $690.28 $2,340,652 10:00:09 02/06/2026
256 WHXEX WHXEX BNB/ETH $689.99 $2,327,361 09:57:08 02/06/2026
257 CoinTR CoinTR BNB/USDT $690.13 $2,303,286 10:00:07 02/06/2026
258 Koinbay Koinbay BNB/ETH $688.90 $2,303,061 09:42:08 02/06/2026
259 CoinUp.io CoinUp.io BNB/USDT $689.95 $2,183,486 09:54:18 02/06/2026
260 Phemex Phemex BNB/USDT $690.45 $2,123,218 09:57:09 02/06/2026
261 Binance Binance BNB/TRY $689.66 $2,013,644 09:56:42 02/06/2026
262 Bitspay Bitspay BTC/BNB $70,980.33 $1,968,585 10:00:18 02/06/2026
263 Bitvavo Bitvavo BNB/EUR $689.20 $1,964,809 09:57:08 02/06/2026
264 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $689.99 $1,938,319 10:00:08 02/06/2026
265 WEEX WEEX BNB/USDC $689.91 $1,929,568 09:57:08 02/06/2026
266 Dex-Trade Dex-Trade BNB/USDT $689.95 $1,865,399 09:57:11 02/06/2026
267 Phemex Phemex BNB/USDC $689.60 $1,820,706 09:57:09 02/06/2026
268 LeveX LeveX BNB/USDT $689.72 $1,787,002 10:00:08 02/06/2026
269 C-Patex C-Patex BNB/USDT $690.05 $1,772,690 09:57:07 02/06/2026
270 VinDAX VinDAX BNB/USDT $689.90 $1,758,212 10:00:09 02/06/2026
271 Mars Exchange Mars Exchange BNB/USDT $689.91 $1,732,966 10:00:07 02/06/2026
272 Mandala Exchange Mandala Exchange BNB/USDT $689.55 $1,690,358 10:00:15 02/06/2026
273 HitBTC HitBTC BNB/USDT $689.55 $1,689,933 10:00:11 02/06/2026
274 Changelly PRO Changelly PRO BNB/USDT $689.54 $1,689,897 10:00:12 02/06/2026
275 FMFW.io FMFW.io BNB/USD $689.78 $1,688,689 09:57:09 02/06/2026
276 Coinbase International Exchange Coinbase International Exchange BNB/USDC $689.64 $1,657,143 10:00:15 02/06/2026
277 IndoEx IndoEx BNB/ETH $689.11 $1,633,954 09:57:07 02/06/2026
278 Dexalot Dexalot BNB/USDT $695.77 $1,633,419 09:57:15 02/06/2026
279 Bitspay Bitspay BSV/BNB $14.61 $1,621,104 10:00:18 02/06/2026
280 Tokpie Tokpie BNB/USDT $687.97 $1,614,213 10:00:11 02/06/2026
281 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $689.95 $1,591,732 09:59:48 02/06/2026
282 MGBX MGBX BNB/USDT $689.98 $1,533,723 09:57:08 02/06/2026
283 Bithumb Bithumb BNB/KRW $662.05 $1,506,647 09:59:54 02/06/2026
284 BigONE BigONE BNB/USDT $688.16 $1,474,437 09:57:07 02/06/2026
285 XBO.com XBO.com BNB/USDT $689.25 $1,302,289 10:00:09 02/06/2026
286 Bitbaby Bitbaby BNB/USDC $689.98 $1,283,461 09:57:10 02/06/2026
287 WHXEX WHXEX BNB/BTC $690.19 $1,266,382 10:00:08 02/06/2026
288 idax exchange idax exchange BNB/BTC $690.19 $1,265,983 10:00:09 02/06/2026
289 Koinpark Koinpark BNB/INR $725.70 $1,254,799 10:00:09 02/06/2026
290 Bitrue Bitrue BNB/USDC $689.53 $1,254,797 09:57:08 02/06/2026
291 BingX BingX BNB/USDC $690.03 $1,236,125 09:57:07 02/06/2026
292 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $689.86 $1,233,028 09:59:50 02/06/2026
293 Cofinex Cofinex BNB/USDC $689.60 $1,225,185 10:00:15 02/06/2026
294 IndoEx IndoEx BNB/USDT $689.04 $1,219,278 09:57:07 02/06/2026
295 KuCoin KuCoin BNB/USDC $689.13 $1,217,444 09:59:32 02/06/2026
296 Bitrue Bitrue BNB/BTC $689.72 $1,181,154 09:57:08 02/06/2026
297 IndoEx IndoEx LTC/BNB $50.08 $1,145,249 09:57:07 02/06/2026
298 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $689.86 $1,140,132 09:59:36 02/06/2026
299 HitBTC HitBTC BNB/USDT $689.58 $1,128,429 10:00:15 02/06/2026
300 Mandala Exchange Mandala Exchange BNB/USDT $689.58 $1,128,429 10:00:18 02/06/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:54:17 02/06/2026, cặp giao dịch BNB/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,788,975,740 với tỷ giá $690.03.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.8 trên 1011 đánh giá