BNB BNB
Xếp hạng #4
20:44:48 06/11/2026
Giá BNB (BNB)
$694.75 -2.24%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
BNB/USDT | $695.02 | $805,255,426 | 19:57:17 06/11/2026 |
| 2 |  Binance |
BNB/USDT | $695.27 | $483,867,014 | 19:54:17 06/11/2026 |
| 3 |  CrypFine |
BNB/USDT | $694.72 | $442,509,155 | 19:57:16 06/11/2026 |
| 4 |  FameEX |
BNB/USDT | $695.27 | $410,096,458 | 19:54:17 06/11/2026 |
| 5 |  Venus |
BNB/vBNB | $694.96 | $396,156,406 | 19:57:11 06/11/2026 |
| 6 |  OrangeX |
BNB/USDT | $694.98 | $373,255,898 | 19:57:16 06/11/2026 |
| 7 |  Tapbit |
BNB/USDT | $694.76 | $351,697,935 | 19:57:16 06/11/2026 |
| 8 |  WEEX |
BNB/USDT | $694.91 | $292,338,927 | 19:57:16 06/11/2026 |
| 9 |  CEEX exchange |
BNB/USDT | $694.88 | $264,040,367 | 20:00:09 06/11/2026 |
| 10 |  KCEX |
BNB/USDT | $695.03 | $260,031,318 | 19:57:16 06/11/2026 |
| 11 |  CoinW |
BNB/USDT | $695.00 | $246,525,732 | 19:57:17 06/11/2026 |
| 12 |  CoinUp.io |
BNB/USDT | $694.86 | $202,328,762 | 19:51:09 06/11/2026 |
| 13 |  Deepcoin |
BNB/USDT | $694.72 | $162,445,961 | 19:57:10 06/11/2026 |
| 14 |  Biconomy.com |
BNB/USDT | $695.04 | $155,877,778 | 19:57:16 06/11/2026 |
| 15 |  BTCC |
BNB/USDT | $694.90 | $151,436,166 | 19:57:17 06/11/2026 |
| 16 |  Toobit |
BNB/USDT | $695.00 | $146,568,482 | 19:57:17 06/11/2026 |
| 17 |  IBIT Global |
BNB/USDT | $694.73 | $137,436,923 | 19:57:18 06/11/2026 |
| 18 |  Batonex |
BNB/USDT | $695.01 | $131,676,167 | 19:57:16 06/11/2026 |
| 19 |  SunX |
BNB/USDT | $694.94 | $129,927,292 | 20:00:13 06/11/2026 |
| 20 |  Ulink |
BNB/USDT | $694.94 | $129,927,292 | 20:00:14 06/11/2026 |
| 21 |  BiKing |
BNB/USDT | $694.83 | $128,847,974 | 19:57:16 06/11/2026 |
| 22 | Binance |
BNB/USDT | $694.73 | $126,012,971 | 19:56:54 06/11/2026 |
| 23 |  MSX |
BNB/USD | $695.14 | $120,459,388 | 20:00:52 06/11/2026 |
| 24 |  CZR Exchange |
BNB/USDT | $695.37 | $115,235,407 | 20:00:15 06/11/2026 |
| 25 | Binance |
BNB/USDC | $695.29 | $105,956,772 | 19:54:17 06/11/2026 |
| 26 |  Pionex |
HOODX/BNB | $80.00 | $91,743,940 | 19:57:17 06/11/2026 |
| 27 |  Azbit |
BNB/USDC | $694.55 | $82,249,551 | 19:57:10 06/11/2026 |
| 28 | Pionex |
BNB/BTC | $695.07 | $80,219,558 | 19:57:17 06/11/2026 |
| 29 |  Ourbit |
BNB/USDT | $695.04 | $75,732,428 | 19:57:17 06/11/2026 |
| 30 |  Aivora Exchange |
BNB/USDT | $695.28 | $75,452,665 | 20:00:16 06/11/2026 |
| 31 |  Websea |
BNB/USDT | $695.13 | $74,448,717 | 19:57:18 06/11/2026 |
| 32 |  AEGET |
BNB/USDT | $695.41 | $69,818,770 | 20:00:19 06/11/2026 |
| 33 | Pionex |
HYPE/BNB | $78.42 | $67,315,867 | 19:57:17 06/11/2026 |
| 34 | BTCC |
BNB/USDT | $695.05 | $63,051,160 | 19:57:08 06/11/2026 |
| 35 |  4E |
BNB/USDT | $694.72 | $62,406,040 | 19:57:07 06/11/2026 |
| 36 |  IndoEx |
BTC/BNB | $75,952.20 | $61,625,376 | 19:57:07 06/11/2026 |
| 37 |  Buzzex |
BNB/USDT | $695.07 | $60,529,980 | 20:00:13 06/11/2026 |
| 38 |  BVOX |
BNB/USDT | $696.02 | $58,273,681 | 19:57:16 06/11/2026 |
| 39 | Azbit |
BNB/USDT | $694.55 | $57,353,776 | 19:57:10 06/11/2026 |
| 40 |  KlicklX |
BNB/USDT | $694.91 | $56,688,290 | 20:00:15 06/11/2026 |
| 41 |  KTX |
BNB/USDT | $694.97 | $55,477,601 | 20:00:15 06/11/2026 |
| 42 |  Bybit |
BNB/USDT | $694.52 | $52,106,653 | 19:54:17 06/11/2026 |
| 43 |  BYDFi |
BNB/USDT | $695.06 | $51,554,707 | 19:57:16 06/11/2026 |
| 44 | Binance |
BNB/USD1 | $694.63 | $48,196,052 | 19:56:43 06/11/2026 |
| 45 | Toobit |
BNB/USDT | $694.72 | $47,946,982 | 19:57:10 06/11/2026 |
| 46 |  Koinbay |
BNB/USDT | $695.19 | $47,092,722 | 19:57:21 06/11/2026 |
| 47 |  idax exchange |
BNB/USDT | $695.33 | $46,983,314 | 20:00:17 06/11/2026 |
| 48 |  AstralX |
BNB/USDT | $694.57 | $46,111,034 | 19:57:12 06/11/2026 |
| 49 |  BitxEX |
BNB/USDT | $694.72 | $45,291,512 | 19:57:10 06/11/2026 |
| 50 |  Tebbit |
BNB/USDT | $694.99 | $44,993,337 | 20:00:12 06/11/2026 |
| 51 |  XT.COM |
BNB/USDT | $694.72 | $44,911,148 | 19:57:12 06/11/2026 |
| 52 |  DigiFinex |
BNB/USDT | $695.01 | $41,021,551 | 19:57:17 06/11/2026 |
| 53 |  Gate |
BNB/USDT | $694.68 | $37,957,806 | 19:54:20 06/11/2026 |
| 54 |  BitradeX |
BNB/USDT | $694.67 | $37,075,553 | 19:57:13 06/11/2026 |
| 55 |  Hibt |
BNB/USDT | $694.57 | $36,937,662 | 19:57:19 06/11/2026 |
| 56 |  UZX |
BNB/USDT | $694.72 | $36,606,916 | 19:57:08 06/11/2026 |
| 57 | Tapbit |
BNB/USDT | $694.65 | $36,406,145 | 19:57:11 06/11/2026 |
| 58 | Batonex |
BNB/USDT | $694.75 | $35,444,314 | 19:57:11 06/11/2026 |
| 59 | Aivora Exchange |
BNB/USDT | $694.97 | $34,916,392 | 20:00:09 06/11/2026 |
| 60 | BitradeX |
BNB/USDT | $695.29 | $34,876,661 | 19:51:15 06/11/2026 |
| 61 |  BiFinance |
BNB/USDT | $694.73 | $34,589,255 | 19:57:08 06/11/2026 |
| 62 |  Phemex |
BNB/USDT | $695.08 | $33,720,300 | 19:57:16 06/11/2026 |
| 63 | OrangeX |
BNB/USDT | $694.75 | $33,510,918 | 19:57:09 06/11/2026 |
| 64 |  OneBullEx |
BNB/USDT | $695.35 | $32,917,814 | 20:00:16 06/11/2026 |
| 65 |  Grvt |
BNB/USDT | $694.91 | $31,974,637 | 19:57:18 06/11/2026 |
| 66 |  Hotcoin |
BNB/USDT | $694.54 | $31,607,942 | 19:57:26 06/11/2026 |
| 67 |  GroveX |
BNB/USDT | $693.04 | $31,374,374 | 20:00:11 06/11/2026 |
| 68 | CoinW |
BNB/USDT | $694.62 | $31,333,330 | 19:57:10 06/11/2026 |
| 69 |  Bitunix |
BNB/USDT | $695.04 | $30,667,967 | 19:57:17 06/11/2026 |
| 70 |  KuCoin |
BNB/USDT | $694.70 | $30,200,476 | 19:56:53 06/11/2026 |
| 71 | CrypFine |
BNB/USDT | $694.65 | $29,716,484 | 19:57:11 06/11/2026 |
| 72 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $694.85 | $29,542,627 | 19:59:53 06/11/2026 |
| 73 |  Poloniex |
BNB/USDT | $695.06 | $27,403,305 | 19:59:23 06/11/2026 |
| 74 | Websea |
BNB/USDT | $694.63 | $27,203,698 | 19:57:12 06/11/2026 |
| 75 | Koinbay |
BNB/USDT | $694.73 | $26,665,982 | 19:57:21 06/11/2026 |
| 76 | idax exchange |
BNB/USDT | $695.00 | $26,462,068 | 20:00:11 06/11/2026 |
| 77 |  x.me Exchange |
BNB/USDT | $695.02 | $26,324,567 | 19:57:19 06/11/2026 |
| 78 |  MGBX |
BNB/USDT | $694.98 | $26,224,274 | 19:57:18 06/11/2026 |
| 79 | SunX |
BNB/USDT | $695.30 | $25,434,255 | 20:00:21 06/11/2026 |
| 80 |  EdgeX |
BNB/USDC | $695.22 | $25,322,505 | 20:00:16 06/11/2026 |
| 81 |  MEXC |
BNB/USDT | $694.94 | $25,052,423 | 19:54:07 06/11/2026 |
| 82 |  XXKK |
BNB/USDT | $694.97 | $24,479,248 | 20:00:13 06/11/2026 |
| 83 | FameEX |
BNB/USDT | $694.86 | $24,348,492 | 19:57:07 06/11/2026 |
| 84 |  Zoomex |
BNB/USDT | $694.49 | $23,832,579 | 19:57:17 06/11/2026 |
| 85 | Ourbit |
BNB/USDT | $696.08 | $23,622,471 | 19:45:08 06/11/2026 |
| 86 | Biconomy.com |
BNB/USDT | $694.75 | $21,347,652 | 19:57:12 06/11/2026 |
| 87 | Hibt |
BNB/USDT | $694.68 | $21,168,159 | 19:57:12 06/11/2026 |
| 88 |  P2B |
BNB/USDT | $694.94 | $21,051,880 | 19:54:11 06/11/2026 |
| 89 | AstralX |
BNB/USDT | $694.48 | $20,736,214 | 19:57:18 06/11/2026 |
| 90 |  Hyperliquid |
BNB/USDC | $695.49 | $20,264,489 | 19:54:26 06/11/2026 |
| 91 |  BlockFin |
BNB/USDT | $695.34 | $19,419,304 | 20:00:15 06/11/2026 |
| 92 |  WhiteBIT |
BNB/USDT | $694.91 | $19,174,122 | 19:57:16 06/11/2026 |
| 93 | Gate |
BNB/USDT | $694.86 | $18,798,028 | 19:56:24 06/11/2026 |
| 94 | DigiFinex |
BNB/USDT | $694.72 | $17,969,358 | 19:57:11 06/11/2026 |
| 95 |  LBank |
BNB/USDT | $695.00 | $17,545,580 | 19:57:17 06/11/2026 |
| 96 |  EasiCoin |
BNB/USDT | $695.38 | $17,311,608 | 20:00:15 06/11/2026 |
| 97 | Binance |
BNB/U | $694.68 | $16,477,010 | 19:56:54 06/11/2026 |
| 98 |  BitDelta |
BNB/USDT | $694.78 | $16,469,350 | 19:57:12 06/11/2026 |
| 99 | Binance |
BNB/BTC | $694.66 | $16,258,996 | 19:56:54 06/11/2026 |
| 100 |  ZKE |
BNB/USDT | $694.74 | $15,964,982 | 19:57:09 06/11/2026 |
| 101 | BitDelta |
BNB/USDC | $694.70 | $15,955,111 | 19:57:12 06/11/2026 |
| 102 |  Bitbaby |
BNB/USDT | $694.84 | $15,747,587 | 19:51:16 06/11/2026 |
| 103 | BlockFin |
BNB/USDT | $694.64 | $15,640,166 | 20:00:08 06/11/2026 |
| 104 |  Feather Exchange |
BNB/USDT | $694.93 | $15,408,418 | 20:00:13 06/11/2026 |
| 105 |  BingX |
BNB/USDT | $694.77 | $15,320,890 | 19:57:17 06/11/2026 |
| 106 | Binance |
BNB/USDC | $694.80 | $15,017,295 | 19:56:43 06/11/2026 |
| 107 | BYDFi |
BNB/USDT | $694.57 | $14,988,925 | 19:57:12 06/11/2026 |
| 108 | XT.COM |
BNB/USD1 | $694.73 | $14,442,288 | 19:57:12 06/11/2026 |
| 109 | IndoEx |
BNB/BTC | $695.07 | $13,949,561 | 19:57:07 06/11/2026 |
| 110 |  OmniX |
BNB/USDT | $694.72 | $13,943,057 | 19:57:08 06/11/2026 |
| 111 |  YUBIT |
BNB/USDT | $694.72 | $13,446,974 | 19:57:11 06/11/2026 |
| 112 |  Gems Trade |
BNB/USDT | $694.94 | $13,367,496 | 20:00:11 06/11/2026 |
| 113 | WEEX |
BNB/USDT | $694.73 | $13,357,154 | 19:57:12 06/11/2026 |
| 114 |  OKX |
BNB/USDT | $694.87 | $13,355,755 | 19:56:23 06/11/2026 |
| 115 |  BitGW Exchange |
BNB/USDT | $694.98 | $13,345,038 | 20:00:12 06/11/2026 |
| 116 |  Cofinex |
BNB/USDT | $694.61 | $13,322,892 | 20:00:15 06/11/2026 |
| 117 |  Bitget |
BNB/USDT | $694.37 | $13,310,352 | 19:54:16 06/11/2026 |
| 118 | MEXC |
BNB/USDT | $696.42 | $13,026,773 | 19:54:16 06/11/2026 |
| 119 |  Aster |
BNB/USDT | $695.13 | $12,950,925 | 19:54:15 06/11/2026 |
| 120 |  Bitbase |
BNB/USDT | $694.99 | $12,882,365 | 19:57:19 06/11/2026 |
| 121 |  ASTX |
BNB/USDT | $694.90 | $12,665,163 | 20:00:13 06/11/2026 |
| 122 |  SuperEx |
BNB/USDT | $694.64 | $12,605,171 | 19:57:13 06/11/2026 |
| 123 | YUBIT |
BNB/USDT | $694.98 | $12,276,989 | 19:57:17 06/11/2026 |
| 124 |  AlphaX |
BNB/USDT | $694.75 | $12,192,000 | 19:57:16 06/11/2026 |
| 125 | KuCoin |
BNB/USDT | $694.40 | $11,605,625 | 19:54:19 06/11/2026 |
| 126 | Bybit |
BNB/USDT | $695.16 | $11,227,073 | 19:54:12 06/11/2026 |
| 127 | Pionex |
BNB/USDT | $694.72 | $11,118,341 | 19:57:08 06/11/2026 |
| 128 |  HyperPay Futures |
BNB/USDT | $695.35 | $10,762,703 | 20:00:17 06/11/2026 |
| 129 |  Picol |
BNB/USDT | $694.95 | $9,806,289 | 20:00:11 06/11/2026 |
| 130 | LBank |
BNB/USDT | $694.68 | $9,248,305 | 19:57:09 06/11/2026 |
| 131 |  BloFin |
BNB/USDT | $694.98 | $9,221,596 | 19:57:09 06/11/2026 |
| 132 | Pionex |
BNB/USDT | $695.01 | $8,479,322 | 19:57:17 06/11/2026 |
| 133 |  Bitcastle |
BNB/USDT | $694.70 | $8,414,888 | 19:57:12 06/11/2026 |
| 134 |  Coinstore |
BNB/USDT | $695.03 | $8,178,059 | 19:57:07 06/11/2026 |
| 135 |  Lighter |
BNB/USDC | $695.41 | $7,972,397 | 19:57:16 06/11/2026 |
| 136 | Ulink |
BNB/USDT | $695.65 | $6,942,863 | 20:00:28 06/11/2026 |
| 137 | Biconomy.com |
BNB/USD1 | $695.18 | $6,860,159 | 19:57:12 06/11/2026 |
| 138 |  AIA Exchange |
BNB/USDT | $694.69 | $6,534,175 | 19:57:12 06/11/2026 |
| 139 |  Variational |
BNB/USDC | $694.75 | $6,523,979 | 20:00:16 06/11/2026 |
| 140 | CZR Exchange |
BNB/USDT | $695.03 | $6,387,550 | 20:00:12 06/11/2026 |
| 141 | BiKing |
BNB/USDT | $694.72 | $6,301,000 | 19:57:10 06/11/2026 |
| 142 | Hotcoin |
BNB/USDT | $694.91 | $6,258,459 | 19:57:16 06/11/2026 |
| 143 | Bitbase |
BNB/USDC | $714.89 | $5,846,947 | 00:33:18 05/11/2026 |
| 144 | IndoEx |
ETH/BNB | $2,234.91 | $5,464,254 | 19:57:07 06/11/2026 |
| 145 | AlphaX |
BNB/USDT | $694.65 | $5,299,057 | 19:57:11 06/11/2026 |
| 146 | Bitbase |
BNB/USDT | $694.92 | $5,111,120 | 19:54:07 06/11/2026 |
| 147 |  BlueBit |
BNB/USDT | $694.84 | $5,042,839 | 20:00:12 06/11/2026 |
| 148 | Bitbaby |
BNB/USDC | $694.96 | $5,006,128 | 19:51:16 06/11/2026 |
| 149 |  SunX |
BNB/USDT | $742.02 | $5,000,479 | 20:00:16 06/11/2026 |
| 150 | GroveX |
BNB/USDC | $695.46 | $4,966,243 | 20:00:11 06/11/2026 |
| 151 | MGBX |
BNB/USDT | $694.72 | $4,872,567 | 19:57:08 06/11/2026 |
| 152 | Tapbit |
BNB/USDC | $694.65 | $4,847,091 | 19:57:11 06/11/2026 |
| 153 | BingX |
BNB/USD | $694.97 | $4,714,209 | 19:57:17 06/11/2026 |
| 154 |  WOO X Pro |
BNB/USDT | $695.37 | $4,683,109 | 20:00:16 06/11/2026 |
| 155 | BiFinance |
BNB/ETH | $695.05 | $4,419,829 | 19:57:08 06/11/2026 |
| 156 |  HTX |
BNB/USDT | $694.74 | $4,258,125 | 19:57:17 06/11/2026 |
| 157 | P2B |
BNB/USDC | $695.08 | $4,201,345 | 19:54:11 06/11/2026 |
| 158 |  Tothemoon |
BNB/USDT | $694.37 | $4,067,240 | 19:57:15 06/11/2026 |
| 159 | Biconomy.com |
BNB/USDC | $694.70 | $3,915,416 | 19:57:12 06/11/2026 |
| 160 |  Bitrue |
BNB/USDT | $695.04 | $3,912,508 | 19:57:17 06/11/2026 |
| 161 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $694.85 | $3,905,979 | 19:59:06 06/11/2026 |
| 162 | Bitbaby |
BNB/USDT | $694.86 | $3,875,102 | 19:51:12 06/11/2026 |
| 163 | EasiCoin |
BNB/USDT | $694.92 | $3,806,519 | 20:00:11 06/11/2026 |
| 164 |  Extended |
BNB/USD | $695.18 | $3,777,917 | 20:00:16 06/11/2026 |
| 165 | Binance |
BNB/ETH | $695.05 | $3,568,164 | 19:56:54 06/11/2026 |
| 166 | Tebbit |
BNB/USDT | $695.25 | $3,553,626 | 20:00:17 06/11/2026 |
| 167 | Bitcastle |
BNB/USDT | $694.38 | $3,539,199 | 19:57:18 06/11/2026 |
| 168 | x.me Exchange |
BNB/USDT | $694.75 | $3,446,196 | 19:57:12 06/11/2026 |
| 169 |  BitTap |
BNB/USDT | $695.13 | $3,432,230 | 19:57:27 06/11/2026 |
| 170 | Zoomex |
BNB/USDT | $695.73 | $3,383,026 | 19:48:08 06/11/2026 |
| 171 |  BTSE |
BNB/USDT | $694.57 | $3,285,290 | 19:57:16 06/11/2026 |
| 172 |  TRAIEX |
BNB/USDT | $694.57 | $3,280,760 | 19:57:16 06/11/2026 |
| 173 |  BITmarkets |
BNB/USDT | $694.55 | $3,280,668 | 19:57:16 06/11/2026 |
| 174 | ASTX |
BNB/USDT | $695.35 | $3,130,695 | 20:00:16 06/11/2026 |
| 175 |  B2Z Exchange |
BNB/USD | $695.23 | $3,099,598 | 20:00:15 06/11/2026 |
| 176 | Hibt |
BNB/USDC | $694.69 | $3,002,226 | 19:57:12 06/11/2026 |
| 177 |  Bitspay |
ETH/BNB | $2,235.57 | $2,831,798 | 19:57:10 06/11/2026 |
| 178 | Bitspay |
BSV/BNB | $17.17 | $2,794,040 | 19:57:10 06/11/2026 |
| 179 | Bitspay |
BCH/BNB | $411.91 | $2,791,656 | 19:57:10 06/11/2026 |
| 180 | Bitspay |
BTC/BNB | $76,014.04 | $2,785,997 | 19:57:10 06/11/2026 |
| 181 | LBank |
BNB/USD1 | $694.63 | $2,674,735 | 19:57:09 06/11/2026 |
| 182 |  LeveX |
BNB/USDT | $695.39 | $2,525,949 | 20:00:15 06/11/2026 |
| 183 |  BitKan |
BNB/USDT | $694.96 | $2,479,850 | 20:00:13 06/11/2026 |
| 184 | GroveX |
BNB/FDUSD | $696.72 | $2,433,630 | 20:00:11 06/11/2026 |
| 185 | BingX |
BNB/USDT | $694.72 | $2,351,387 | 19:57:08 06/11/2026 |
| 186 | Binance |
BNB/FDUSD | $694.76 | $2,324,380 | 19:56:54 06/11/2026 |
| 187 |  ListaDao |
slisBNBx/BNB | $694.86 | $2,313,145 | 20:00:12 06/11/2026 |
| 188 | KCEX |
BNB/USDT | $694.73 | $2,265,106 | 19:57:07 06/11/2026 |
| 189 | Pionex |
BNB/ETH | $694.84 | $2,171,294 | 19:57:08 06/11/2026 |
| 190 | Bitunix |
BNB/USDT | $694.66 | $2,161,109 | 19:57:07 06/11/2026 |
| 191 | Bitget |
BNB/USDT | $695.14 | $2,135,995 | 19:55:14 06/11/2026 |
| 192 | Koinbay |
BNB/USDC | $694.65 | $2,130,115 | 19:57:21 06/11/2026 |
| 193 | idax exchange |
BNB/USDC | $695.03 | $2,124,612 | 20:00:11 06/11/2026 |
| 194 | XT.COM |
BNB/USD | $695.20 | $2,120,996 | 19:57:46 06/11/2026 |
| 195 | BloFin |
BNB/USDT | $695.01 | $2,090,112 | 19:57:17 06/11/2026 |
| 196 |  VinDAX |
BNB/USDT | $694.71 | $2,087,987 | 19:57:11 06/11/2026 |
| 197 | IndoEx |
BNB/ETH | $695.13 | $2,058,869 | 19:57:07 06/11/2026 |
| 198 | Bitrue |
BNB/RLUSD | $694.75 | $1,916,557 | 19:57:10 06/11/2026 |
| 199 | Picol |
BNB/ETH | $695.17 | $1,915,298 | 20:00:11 06/11/2026 |
| 200 | Biconomy.com |
BNB/ETH | $694.61 | $1,860,130 | 19:57:12 06/11/2026 |
| 201 | Phemex |
BNB/USDT | $694.26 | $1,820,230 | 19:57:13 06/11/2026 |
| 202 | Bitspay |
USDT/BNB | $0.9970 | $1,817,886 | 19:57:10 06/11/2026 |
| 203 | WEEX |
BNB/USDC | $694.68 | $1,784,492 | 19:57:12 06/11/2026 |
| 204 | CoinUp.io |
BNB/USDT | $695.28 | $1,776,166 | 19:51:16 06/11/2026 |
| 205 |  Antarctic |
BNB/USDT | $694.84 | $1,758,466 | 20:00:18 06/11/2026 |
| 206 | MGBX |
BNB/USDC | $694.69 | $1,755,294 | 19:57:08 06/11/2026 |
| 207 | Bitunix |
BNB/USD | $695.14 | $1,753,324 | 19:57:17 06/11/2026 |
| 208 | IBIT Global |
BNB/USDT | $695.18 | $1,740,781 | 20:00:10 06/11/2026 |
| 209 |  PointPay |
BNB/USDT | $694.93 | $1,679,186 | 19:57:07 06/11/2026 |
| 210 | BVOX |
BNB/USDT | $694.86 | $1,641,935 | 19:57:10 06/11/2026 |
| 211 |  Bilaxy |
BNB/USDT | $573.50 | $1,627,850 | 19:57:07 06/11/2026 |
| 212 | IndoEx |
BNB/USDT | $695.10 | $1,551,641 | 19:57:07 06/11/2026 |
| 213 | PancakeSwap Infinity CLAMM |
BNB/UP | $694.96 | $1,447,620 | 19:59:48 06/11/2026 |
| 214 | IndoEx |
LTC/BNB | $52.77 | $1,440,268 | 19:57:07 06/11/2026 |
| 215 |  Nonkyc.io Exchange |
BNB/USDT | $691.22 | $1,434,783 | 19:57:10 06/11/2026 |
| 216 |  Tokpie |
BNB/USDT | $694.49 | $1,409,471 | 20:00:09 06/11/2026 |
| 217 |  Coinbase Exchange |
BNB/USD | $694.81 | $1,392,864 | 19:56:29 06/11/2026 |
| 218 | Bitrue |
BNB/ADA | $694.83 | $1,392,263 | 19:57:10 06/11/2026 |
| 219 |  BigONE |
BNB/USDT | $698.07 | $1,365,102 | 19:57:07 06/11/2026 |
| 220 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $694.32 | $1,355,367 | 19:59:38 06/11/2026 |
| 221 | P2B |
BNB/BTC | $694.96 | $1,338,997 | 19:54:11 06/11/2026 |
| 222 |  NEX Exchange |
BNB/USDT | $694.98 | $1,333,540 | 20:00:09 06/11/2026 |
| 223 | Bitrue |
BNB/USDT | $694.74 | $1,303,155 | 19:57:10 06/11/2026 |
| 224 | ZKE |
BNB/USDC | $694.70 | $1,276,838 | 19:57:09 06/11/2026 |
| 225 |  HitBTC |
BNB/USDT | $694.93 | $1,261,027 | 19:54:08 06/11/2026 |
| 226 |  Changelly |
BNB/USDT | $695.14 | $1,260,619 | 19:57:07 06/11/2026 |
| 227 |  FMFW.io |
BNB/USD | $695.14 | $1,260,589 | 19:57:07 06/11/2026 |
| 228 |  Mandala Exchange |
BNB/USDT | $695.14 | $1,260,524 | 19:57:12 06/11/2026 |
| 229 |  Kraken |
BNB/USD | $695.28 | $1,235,685 | 19:59:24 06/11/2026 |
| 230 |  Kalshi |
BNB/USD | $695.57 | $1,218,206 | 20:00:15 06/11/2026 |
| 231 | Phemex |
BNB/USDC | $695.05 | $1,181,703 | 19:57:13 06/11/2026 |
| 232 |  Uniswap v4 (BSC) |
BNB/CTM | $694.85 | $1,154,606 | 19:59:53 06/11/2026 |
| 233 | Bitrue |
BNB/USD1 | $694.74 | $1,118,583 | 19:57:10 06/11/2026 |
| 234 | PancakeSwap Infinity CLAMM |
BNB/USDT | $694.98 | $1,066,512 | 19:59:06 06/11/2026 |
| 235 | VinDAX |
BNB/BTC | $694.54 | $1,041,003 | 19:57:11 06/11/2026 |
| 236 | BingX |
BNB/USDC | $694.74 | $1,033,537 | 19:57:17 06/11/2026 |
| 237 | PancakeSwap Infinity CLAMM |
BNB/APR | $694.80 | $1,025,552 | 19:59:49 06/11/2026 |
| 238 |  TxFlow |
BNB/USDC | $695.41 | $1,024,834 | 19:55:07 06/11/2026 |
| 239 | Koinbay |
BNB/ETH | $694.61 | $1,010,455 | 19:57:21 06/11/2026 |
| 240 | Bitspay |
LTC/BNB | $52.76 | $1,008,050 | 19:57:10 06/11/2026 |
| 241 | Bitunix |
BNB/USDC | $695.18 | $984,418 | 19:57:17 06/11/2026 |
| 242 |  Coincall |
BNB/USD | $687.18 | $982,175 | 20:00:15 06/11/2026 |
| 243 |  Coinbase Derivatives Exchange |
BNB/USD | $694.92 | $899,165 | 20:00:50 06/11/2026 |
| 244 | B2Z Exchange |
BNB/USD | $695.20 | $881,325 | 20:00:13 06/11/2026 |
| 245 | BITmarkets |
BNB/USD | $694.91 | $880,194 | 19:57:07 06/11/2026 |
| 246 | Binance |
BNB/TRY | $693.47 | $873,628 | 19:56:43 06/11/2026 |
| 247 | IndoEx |
XRP/BNB | $1.19 | $843,706 | 19:57:07 06/11/2026 |
| 248 | Binance |
SOL/BNB | $90.18 | $822,235 | 19:56:43 06/11/2026 |
| 249 | Uniswap v4 (BSC) |
BNB/USDT | $695.14 | $806,716 | 19:57:45 06/11/2026 |
| 250 | B2Z Exchange |
BNB/USDT | $694.80 | $770,640 | 20:00:13 06/11/2026 |
| 251 | BITmarkets |
BNB/USDT | $694.59 | $769,526 | 19:57:07 06/11/2026 |
| 252 | BTSE |
BNB/USDT | $694.59 | $769,408 | 19:57:07 06/11/2026 |
| 253 |  EVEDEX |
BNB/USD | $695.43 | $746,060 | 20:00:15 06/11/2026 |
| 254 | Bitbase |
BNB/USDC | $694.92 | $737,638 | 19:54:07 06/11/2026 |
| 255 | idax exchange |
BNB/BTC | $695.11 | $725,861 | 20:00:11 06/11/2026 |
| 256 | KCEX |
BNB/USDC | $694.68 | $717,229 | 19:57:07 06/11/2026 |
| 257 | TRAIEX |
BNB/USDT | $694.72 | $715,619 | 19:57:07 06/11/2026 |
| 258 |  COINSPACE |
BNB/USDT | $695.33 | $697,376 | 20:00:13 06/11/2026 |
| 259 |  C-Patex |
BNB/USDT | $694.69 | $696,122 | 19:57:11 06/11/2026 |
| 260 |  KoinBX |
BNB/INR | $751.86 | $676,766 | 19:57:09 06/11/2026 |
| 261 | KoinBX |
BNB/USDT | $694.72 | $664,088 | 19:57:09 06/11/2026 |
| 262 | P2B |
BNB/ETH | $695.16 | $653,437 | 19:54:11 06/11/2026 |
| 263 |  CoinTR |
BNB/TRY | $694.70 | $635,079 | 20:00:13 06/11/2026 |
| 264 | IndoEx |
USDT/BNB | $0.9987 | $633,894 | 19:57:07 06/11/2026 |
| 265 |  Binibit |
BNB/USDT | $695.42 | $618,742 | 20:00:08 06/11/2026 |
| 266 | ZKE |
BNB/ETH | $694.72 | $599,671 | 19:57:09 06/11/2026 |
| 267 | VinDAX |
BNB/ETH | $693.94 | $595,481 | 19:57:11 06/11/2026 |
| 268 |  Backpack Exchange |
BNB/USDC | $694.60 | $594,564 | 19:57:16 06/11/2026 |
| 269 | Azbit |
SOL/BNB | $90.08 | $590,837 | 19:57:10 06/11/2026 |
| 270 |  Bitcoiva |
BNB/INR | $736.43 | $558,211 | 19:57:07 06/11/2026 |
| 271 | OKX |
BNB/USDC | $694.42 | $542,254 | 19:56:23 06/11/2026 |
| 272 | Bitspay |
USDC/BNB | $0.9963 | $534,746 | 19:57:10 06/11/2026 |
| 273 | BitTap |
BNB/USDT | $694.95 | $531,274 | 19:57:12 06/11/2026 |
| 274 |  ApeX Omni |
BNB/USDT | $694.93 | $517,638 | 20:00:15 06/11/2026 |
| 275 | Bitspay |
TRX/BNB | $0.3180 | $499,316 | 19:57:10 06/11/2026 |
| 276 | PancakeSwap Infinity CLAMM |
BNB/USDT | $694.80 | $487,551 | 19:55:24 06/11/2026 |
| 277 | Bitbaby |
BNB/USDC | $694.87 | $471,127 | 19:51:12 06/11/2026 |
| 278 | P2B |
SOL/BNB | $90.21 | $468,243 | 19:54:11 06/11/2026 |
| 279 | Bitspay |
XRP/BNB | $1.19 | $459,679 | 19:57:10 06/11/2026 |
| 280 | Bitspay |
TUSD/BNB | $0.9978 | $449,813 | 19:57:10 06/11/2026 |
| 281 |  Binance TR |
BNB/TRY | $693.44 | $436,679 | 19:57:14 06/11/2026 |
| 282 | KoinBX |
BNB/ETH | $694.98 | $436,629 | 19:57:09 06/11/2026 |
| 283 |  Bitvavo |
BNB/EUR | $694.98 | $430,476 | 19:57:12 06/11/2026 |
| 284 | Bitrue |
BNB/BTC | $694.81 | $425,788 | 19:57:10 06/11/2026 |
| 285 |  NexDAX |
BNB/USDT | $694.83 | $414,351 | 20:00:09 06/11/2026 |
| 286 | Bitrue |
BNB/USDC | $694.62 | $404,312 | 19:57:10 06/11/2026 |
| 287 | Bitspay |
OMG/BNB | $0.04606 | $382,300 | 19:57:10 06/11/2026 |
| 288 | Uniswap v4 (BSC) |
BNB/BTCB | $694.90 | $382,225 | 19:59:32 06/11/2026 |
| 289 | LeveX |
BNB/USD | $695.29 | $357,442 | 20:00:15 06/11/2026 |
| 290 |  Bithumb |
BNB/KRW | $696.74 | $355,381 | 19:59:53 06/11/2026 |
| 291 | LeveX |
BNB/USDC | $695.39 | $354,552 | 20:00:15 06/11/2026 |
| 292 | NexDAX |
BNB/BTC | $694.71 | $342,920 | 20:00:09 06/11/2026 |
| 293 |  Deribit |
BNB/USDC | $695.54 | $336,984 | 19:19:04 06/11/2026 |
| 294 | MEXC |
BNB/USD1 | $694.28 | $319,372 | 19:54:16 06/11/2026 |
| 295 | KTX |
BNB/USDT | $695.11 | $312,708 | 20:00:12 06/11/2026 |
| 296 | Bitspay |
BNB/BTC | $694.92 | $309,495 | 19:57:10 06/11/2026 |
| 297 | WhiteBIT |
BNB/TRY | $697.03 | $308,606 | 19:57:11 06/11/2026 |
| 298 | LeveX |
BNB/USDT | $695.03 | $297,810 | 20:00:11 06/11/2026 |
| 299 | NexDAX |
BNB/ETH | $695.55 | $295,960 | 20:00:09 06/11/2026 |
| 300 |  CriptoSwaps |
BNB/ETH | $695.48 | $279,496 | 20:00:15 06/11/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 06/11/2026, cặp giao dịch BNB/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $805,255,426 với tỷ giá $695.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.