BNB BNB
Xếp hạng #4
14:23:00 14/10/2026
Giá BNB (BNB)
$741.37 -0.45%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
BNB/USDT | $742.22 | $451,113,385 | 13:57:15 14/10/2026 |
| 2 |  Venus |
BNB/vBNB | $742.00 | $421,158,407 | 13:57:11 14/10/2026 |
| 3 |  CoinUp.io |
BNB/USDT | $741.75 | $257,352,327 | 13:57:10 14/10/2026 |
| 4 |  CrypFine |
BNB/USDT | $742.01 | $217,516,230 | 13:54:15 14/10/2026 |
| 5 |  Binance |
BNB/USDT | $742.34 | $191,338,697 | 13:54:16 14/10/2026 |
| 6 |  CEEX exchange |
BNB/USDT | $741.77 | $187,905,485 | 14:00:10 14/10/2026 |
| 7 |  MGBX |
BNB/USDT | $742.20 | $183,443,425 | 13:57:17 14/10/2026 |
| 8 |  FameEX |
BNB/USDT | $742.23 | $160,904,979 | 13:57:19 14/10/2026 |
| 9 |  OrangeX |
BNB/USDT | $742.37 | $152,992,166 | 13:54:15 14/10/2026 |
| 10 |  Tapbit |
BNB/USDT | $741.85 | $147,508,868 | 13:57:15 14/10/2026 |
| 11 |  Deepcoin |
BNB/USDT | $742.16 | $144,370,616 | 13:57:15 14/10/2026 |
| 12 |  Ulink |
BNB/USDT | $741.87 | $130,471,026 | 14:00:07 14/10/2026 |
| 13 |  SunX |
BNB/USDT | $741.87 | $129,148,383 | 14:00:10 14/10/2026 |
| 14 |  BTCC |
BNB/USDT | $742.29 | $118,672,383 | 13:57:16 14/10/2026 |
| 15 |  Aivora Exchange |
BNB/USDT | $741.43 | $116,788,364 | 14:00:16 14/10/2026 |
| 16 |  WEEX |
BNB/USDT | $742.23 | $110,944,756 | 13:57:17 14/10/2026 |
| 17 |  KCEX |
BNB/USDT | $742.22 | $105,823,999 | 13:57:15 14/10/2026 |
| 18 | Deepcoin |
BNB/USDT | $741.68 | $91,483,174 | 13:57:08 14/10/2026 |
| 19 |  CoinW |
BNB/USDT | $742.22 | $82,554,529 | 13:57:17 14/10/2026 |
| 20 |  Biconomy.com |
BNB/USDT | $742.12 | $63,935,165 | 13:51:15 14/10/2026 |
| 21 |  Batonex |
BNB/USDT | $742.23 | $58,890,793 | 13:57:16 14/10/2026 |
| 22 |  Toobit |
BNB/USDT | $742.22 | $58,193,791 | 13:57:17 14/10/2026 |
| 23 |  BiFinance |
BNB/USDT | $741.75 | $55,702,686 | 13:57:11 14/10/2026 |
| 24 |  AEGET |
BNB/USDT | $742.15 | $55,630,024 | 14:00:20 14/10/2026 |
| 25 |  IBIT Global |
BNB/USDT | $741.76 | $54,857,150 | 14:00:17 14/10/2026 |
| 26 |  ASTX |
BNB/USDT | $742.15 | $52,192,750 | 14:00:19 14/10/2026 |
| 27 |  Pionex |
BNB/BTC | $742.09 | $50,190,118 | 13:57:16 14/10/2026 |
| 28 |  LBank |
BNB/USDT | $741.83 | $49,877,462 | 13:57:08 14/10/2026 |
| 29 |  AstralX |
BNB/USDT | $742.23 | $49,507,132 | 13:54:15 14/10/2026 |
| 30 | Binance |
BNB/USDT | $741.75 | $48,733,497 | 13:56:52 14/10/2026 |
| 31 |  BiKing |
BNB/USDT | $741.91 | $47,755,499 | 14:00:16 14/10/2026 |
| 32 |  TruBit Pro Exchange |
BNB/USDT | $742.24 | $44,635,686 | 13:57:15 14/10/2026 |
| 33 |  BitxEX |
BNB/USDT | $741.75 | $44,483,776 | 13:57:12 14/10/2026 |
| 34 |  MSX |
BNB/USD | $742.41 | $42,478,375 | 14:00:36 14/10/2026 |
| 35 | IBIT Global |
BNB/USDT | $741.70 | $41,910,447 | 14:00:09 14/10/2026 |
| 36 |  CZR Exchange |
BNB/USDT | $742.14 | $41,631,038 | 14:00:15 14/10/2026 |
| 37 | Binance |
BNB/USDC | $742.38 | $40,153,988 | 13:54:16 14/10/2026 |
| 38 | Pionex |
HYPE/BNB | $81.83 | $37,759,515 | 13:57:16 14/10/2026 |
| 39 |  Grvt |
BNB/USDT | $742.14 | $35,811,260 | 14:00:16 14/10/2026 |
| 40 | Pionex |
HOODX/BNB | $110.74 | $35,000,960 | 13:57:16 14/10/2026 |
| 41 |  IndoEx |
BTC/BNB | $83,349.63 | $33,816,898 | 13:57:11 14/10/2026 |
| 42 |  Koinbay |
BNB/USDT | $741.74 | $33,432,713 | 13:57:08 14/10/2026 |
| 43 |  Blockfinex |
BNB/USDT | $741.81 | $33,288,053 | 14:00:09 14/10/2026 |
| 44 |  idax exchange |
BNB/USDT | $741.81 | $33,283,723 | 14:00:10 14/10/2026 |
| 45 |  GroveX |
BNB/USDT | $741.77 | $31,706,372 | 14:00:09 14/10/2026 |
| 46 |  Websea |
BNB/USDT | $742.20 | $31,572,909 | 13:57:18 14/10/2026 |
| 47 |  Ourbit |
BNB/USDT | $742.22 | $31,087,033 | 13:57:17 14/10/2026 |
| 48 |  WhiteBIT |
BNB/USDT | $741.38 | $27,611,337 | 13:57:15 14/10/2026 |
| 49 | FameEX |
BNB/USDT | $741.76 | $27,406,090 | 13:57:11 14/10/2026 |
| 50 |  BlockFin |
BNB/USDT | $741.98 | $27,286,995 | 14:00:07 14/10/2026 |
| 51 |  OmniX |
BNB/USDT | $741.74 | $26,709,873 | 13:57:11 14/10/2026 |
| 52 |  Phemex |
BNB/USDT | $742.21 | $26,556,084 | 13:57:15 14/10/2026 |
| 53 |  BVOX |
BNB/USDT | $742.22 | $24,724,761 | 13:57:15 14/10/2026 |
| 54 |  Gate |
BNB/USDT | $741.63 | $24,616,176 | 13:54:20 14/10/2026 |
| 55 | BTCC |
BNB/USDT | $742.09 | $24,360,162 | 13:57:12 14/10/2026 |
| 56 |  4E |
BNB/USDT | $742.10 | $24,089,605 | 13:48:10 14/10/2026 |
| 57 | AstralX |
BNB/USDT | $741.37 | $22,217,523 | 13:51:23 14/10/2026 |
| 58 |  Hotcoin |
BNB/USDT | $741.48 | $21,989,154 | 13:57:20 14/10/2026 |
| 59 |  KTX |
BNB/USDT | $742.18 | $21,779,118 | 14:00:16 14/10/2026 |
| 60 |  YEX |
BNB/USDT | $742.14 | $21,239,722 | 14:00:16 14/10/2026 |
| 61 | Aivora Exchange |
BNB/USDT | $741.79 | $20,651,268 | 14:00:08 14/10/2026 |
| 62 |  ZKE |
BNB/USDT | $741.72 | $20,077,985 | 13:57:13 14/10/2026 |
| 63 |  Hibt |
BNB/USDT | $742.01 | $19,761,998 | 13:54:19 14/10/2026 |
| 64 |  OneBullEx |
BNB/USDT | $742.14 | $19,709,917 | 14:00:16 14/10/2026 |
| 65 | LBank |
BNB/USDT | $742.23 | $18,915,991 | 13:57:16 14/10/2026 |
| 66 | Koinbay |
BNB/USDT | $742.12 | $18,858,386 | 13:57:15 14/10/2026 |
| 67 | idax exchange |
BNB/USDT | $742.14 | $18,810,311 | 14:00:18 14/10/2026 |
| 68 | Blockfinex |
BNB/USDT | $742.14 | $18,810,029 | 14:00:15 14/10/2026 |
| 69 | Toobit |
BNB/USDT | $741.75 | $18,589,445 | 13:57:10 14/10/2026 |
| 70 |  EdgeX |
BNB/USDC | $742.11 | $18,359,957 | 14:00:16 14/10/2026 |
| 71 |  BitradeX |
BNB/USDT | $741.75 | $18,113,540 | 13:57:09 14/10/2026 |
| 72 |  XT.COM |
BNB/USDT | $741.75 | $18,055,591 | 13:57:10 14/10/2026 |
| 73 |  DigiFinex |
BNB/USDT | $742.24 | $17,906,820 | 13:57:16 14/10/2026 |
| 74 |  BitDelta |
BNB/USDC | $741.79 | $17,208,676 | 13:57:09 14/10/2026 |
| 75 | BitDelta |
BNB/USDT | $741.76 | $17,138,441 | 13:57:09 14/10/2026 |
| 76 | CoinW |
BNB/USDT | $741.71 | $17,000,717 | 13:57:11 14/10/2026 |
| 77 | Tapbit |
BNB/USDT | $741.68 | $16,495,212 | 13:57:10 14/10/2026 |
| 78 |  BloFin |
BNB/USDT | $741.93 | $16,278,177 | 13:57:10 14/10/2026 |
| 79 |  BingX |
BNB/USDT | $741.58 | $16,183,757 | 13:57:19 14/10/2026 |
| 80 | BlockFin |
BNB/USDT | $742.19 | $15,625,059 | 14:00:15 14/10/2026 |
| 81 |  Bybit |
BNB/USDT | $741.46 | $15,360,291 | 13:54:17 14/10/2026 |
| 82 |  YUBIT |
BNB/USDT | $741.75 | $15,190,769 | 13:57:08 14/10/2026 |
| 83 | Batonex |
BNB/USDT | $741.77 | $14,771,383 | 13:57:11 14/10/2026 |
| 84 | Binance |
BNB/USD1 | $741.78 | $14,331,536 | 13:56:52 14/10/2026 |
| 85 |  KuCoin |
BNB/USDT | $742.35 | $14,194,896 | 13:46:53 14/10/2026 |
| 86 |  UZX |
BNB/USDT | $741.75 | $13,948,684 | 13:57:08 14/10/2026 |
| 87 |  Poloniex |
BNB/USDT | $741.92 | $13,896,577 | 13:59:23 14/10/2026 |
| 88 |  P2B |
BNB/USDT | $741.74 | $13,718,359 | 13:57:11 14/10/2026 |
| 89 | OrangeX |
BNB/USDT | $742.19 | $13,423,040 | 13:54:11 14/10/2026 |
| 90 | Binance |
BNB/U | $741.85 | $12,782,585 | 13:56:52 14/10/2026 |
| 91 |  Zoomex |
BNB/USDT | $741.57 | $12,600,743 | 13:51:15 14/10/2026 |
| 92 | BingX |
BNB/USDC | $741.75 | $12,539,372 | 13:57:19 14/10/2026 |
| 93 |  x.me Exchange |
BNB/USDT | $742.22 | $12,402,854 | 13:57:20 14/10/2026 |
| 94 | CrypFine |
BNB/USDT | $741.67 | $11,937,713 | 13:57:12 14/10/2026 |
| 95 | SunX |
BNB/USDT | $741.84 | $11,890,346 | 14:01:19 14/10/2026 |
| 96 | Websea |
BNB/USDT | $741.99 | $10,545,147 | 13:54:09 14/10/2026 |
| 97 | BitradeX |
BNB/USDT | $742.21 | $10,279,033 | 13:57:15 14/10/2026 |
| 98 |  Bitunix |
BNB/USDT | $742.22 | $10,207,833 | 13:57:16 14/10/2026 |
| 99 |  EasiCoin |
BNB/USDT | $742.15 | $9,841,111 | 14:00:17 14/10/2026 |
| 100 | YUBIT |
BNB/USDT | $742.21 | $9,743,024 | 13:57:15 14/10/2026 |
| 101 |  MEXC |
BNB/USDT | $741.66 | $9,608,424 | 13:51:12 14/10/2026 |
| 102 |  Bitbaby |
BNB/USDT | $741.54 | $9,577,493 | 13:57:16 14/10/2026 |
| 103 |  XXKK |
BNB/USDT | $741.78 | $9,514,204 | 13:57:11 14/10/2026 |
| 104 | KuCoin |
BNB/USDT | $741.95 | $9,466,943 | 13:54:19 14/10/2026 |
| 105 | Binance |
BNB/USDC | $741.81 | $9,374,543 | 13:56:54 14/10/2026 |
| 106 | Ourbit |
BNB/USDT | $741.78 | $9,327,309 | 13:57:10 14/10/2026 |
| 107 | Biconomy.com |
BNB/USDT | $741.68 | $9,050,914 | 13:51:08 14/10/2026 |
| 108 | Binance |
BNB/BTC | $741.92 | $8,768,834 | 13:56:52 14/10/2026 |
| 109 |  AlphaX |
BNB/USDT | $741.76 | $8,517,619 | 13:54:16 14/10/2026 |
| 110 | Hibt |
BNB/USDT | $741.97 | $8,184,000 | 13:54:10 14/10/2026 |
| 111 | YEX |
BNB/USDT | $767.50 | $8,088,269 | 17:27:09 08/10/2026 |
| 112 |  HyperPay Futures |
BNB/USDT | $742.14 | $7,752,283 | 14:00:17 14/10/2026 |
| 113 | IndoEx |
BNB/BTC | $742.15 | $7,473,579 | 13:57:11 14/10/2026 |
| 114 |  WOO X Pro |
BNB/USDT | $741.71 | $7,349,645 | 14:00:08 14/10/2026 |
| 115 | BiFinance |
BNB/ETH | $742.15 | $7,306,675 | 13:57:11 14/10/2026 |
| 116 |  Azbit |
BNB/USDT | $741.94 | $6,985,022 | 13:48:12 14/10/2026 |
| 117 | DigiFinex |
BNB/USDT | $741.75 | $6,954,357 | 13:57:08 14/10/2026 |
| 118 |  AIA Exchange |
BNB/USDT | $741.98 | $6,529,510 | 13:57:09 14/10/2026 |
| 119 | YEX |
BNB/USD | $742.13 | $6,237,823 | 14:00:16 14/10/2026 |
| 120 | Gate |
BNB/USDT | $741.99 | $5,785,866 | 13:56:24 14/10/2026 |
| 121 | MEXC |
BNB/USDT | $742.43 | $5,578,483 | 13:54:16 14/10/2026 |
| 122 |  Bitcastle |
BNB/USDT | $741.30 | $5,341,692 | 13:57:17 14/10/2026 |
| 123 | AlphaX |
BNB/USDT | $741.94 | $5,257,838 | 13:57:11 14/10/2026 |
| 124 |  BlueBit |
BNB/USDT | $741.75 | $5,210,368 | 14:00:10 14/10/2026 |
| 125 | Pionex |
BNB/USDT | $742.21 | $5,170,932 | 13:57:16 14/10/2026 |
| 126 |  B2Z Exchange |
BNB/USD | $742.14 | $5,156,574 | 14:00:15 14/10/2026 |
| 127 |  BTSE |
BNB/USDT | $741.81 | $5,151,512 | 13:57:19 14/10/2026 |
| 128 |  BITmarkets |
BNB/USDT | $741.81 | $5,145,810 | 13:57:15 14/10/2026 |
| 129 |  Variational |
BNB/USDC | $741.53 | $5,092,752 | 14:00:16 14/10/2026 |
| 130 | Pionex |
BNB/USDT | $741.74 | $5,083,596 | 13:57:12 14/10/2026 |
| 131 |  Bitbase |
BNB/USDT | $742.22 | $5,080,549 | 13:57:18 14/10/2026 |
| 132 |  Traiex |
BNB/USDT | $741.70 | $5,008,637 | 14:00:15 14/10/2026 |
| 133 |  SunX |
BNB/USDT | $742.21 | $5,001,739 | 14:00:16 14/10/2026 |
| 134 |  PancakeSwap Infinity CLAMM |
BNB/APR | $742.02 | $4,987,569 | 13:56:37 14/10/2026 |
| 135 | GroveX |
BNB/USDC | $741.75 | $4,980,554 | 14:00:09 14/10/2026 |
| 136 | Azbit |
BNB/USDC | $741.90 | $4,936,613 | 13:48:12 14/10/2026 |
| 137 |  SuperEx |
BNB/USDT | $741.71 | $4,892,238 | 13:57:11 14/10/2026 |
| 138 | ASTX |
BNB/USDT | $741.71 | $4,862,092 | 14:00:09 14/10/2026 |
| 139 |  Picol |
BNB/USDT | $741.73 | $4,482,402 | 14:00:11 14/10/2026 |
| 140 | WOO X Pro |
BNB/USDT | $742.14 | $4,456,332 | 14:00:15 14/10/2026 |
| 141 |  Cryptomus |
BNB/USDT | $741.76 | $4,303,743 | 14:00:08 14/10/2026 |
| 142 | XT.COM |
BNB/USD1 | $741.80 | $4,296,062 | 13:57:10 14/10/2026 |
| 143 | BingX |
BNB/USD | $742.08 | $4,289,180 | 13:57:19 14/10/2026 |
| 144 | Ulink |
BNB/USDT | $742.14 | $4,213,060 | 14:00:18 14/10/2026 |
| 145 |  Bitget |
BNB/USDT | $741.49 | $4,149,216 | 13:54:16 14/10/2026 |
| 146 |  Cofinex |
BNB/USDT | $741.32 | $4,125,932 | 14:00:17 14/10/2026 |
| 147 |  Bitspay |
ETH/BNB | $2,502.36 | $4,028,674 | 13:57:10 14/10/2026 |
| 148 |  Paradex |
BNB/USD | $745.53 | $3,906,407 | 14:00:16 14/10/2026 |
| 149 |  Aster |
BNB/USDT | $742.65 | $3,671,948 | 13:54:15 14/10/2026 |
| 150 |  Feather Exchange |
BNB/USDT | $741.73 | $3,647,594 | 14:00:09 14/10/2026 |
| 151 |  KlicklX |
BNB/USDT | $741.74 | $3,644,255 | 14:00:10 14/10/2026 |
| 152 | Hotcoin |
BNB/USDT | $742.11 | $3,641,999 | 13:57:16 14/10/2026 |
| 153 |  HTX |
BNB/USDT | $741.46 | $3,579,401 | 13:51:16 14/10/2026 |
| 154 | Tapbit |
BNB/USDC | $741.70 | $3,539,447 | 13:57:10 14/10/2026 |
| 155 | Bitspay |
BCH/BNB | $412.81 | $3,531,008 | 13:57:10 14/10/2026 |
| 156 |  BitGW Exchange |
BNB/USDT | $741.98 | $3,476,207 | 13:57:11 14/10/2026 |
| 157 | WEEX |
BNB/USDT | $741.75 | $3,455,783 | 13:57:10 14/10/2026 |
| 158 | Biconomy.com |
BNB/USD1 | $741.64 | $3,443,688 | 13:51:08 14/10/2026 |
| 159 |  Coinstore |
BNB/USDT | $742.23 | $3,438,731 | 13:57:19 14/10/2026 |
| 160 | P2B |
BNB/USDC | $741.80 | $3,420,608 | 13:57:11 14/10/2026 |
| 161 |  OKX |
BNB/USDT | $741.99 | $3,420,571 | 13:56:24 14/10/2026 |
| 162 |  Gems Trade |
BNB/USDT | $741.87 | $3,409,905 | 14:00:12 14/10/2026 |
| 163 | Bitcastle |
BNB/USDT | $741.74 | $3,234,532 | 13:57:10 14/10/2026 |
| 164 |  Hyperliquid |
BNB/USDC | $742.37 | $3,097,626 | 13:54:27 14/10/2026 |
| 165 | IndoEx |
ETH/BNB | $2,502.18 | $2,974,102 | 13:57:11 14/10/2026 |
| 166 | Bitspay |
BTC/BNB | $83,466.77 | $2,915,135 | 13:57:10 14/10/2026 |
| 167 | Binance |
BNB/ETH | $742.15 | $2,899,092 | 13:56:54 14/10/2026 |
| 168 | Biconomy.com |
BNB/USDC | $741.77 | $2,822,150 | 13:51:08 14/10/2026 |
| 169 | EasiCoin |
BNB/USDT | $741.70 | $2,703,334 | 14:00:10 14/10/2026 |
| 170 | YEX |
BNB/USDC | $742.21 | $2,572,706 | 14:00:16 14/10/2026 |
| 171 | Bitbaby |
BNB/USDC | $741.77 | $2,490,808 | 13:57:16 14/10/2026 |
| 172 |  Tebbit |
BNB/USDT | $741.72 | $2,474,975 | 14:00:10 14/10/2026 |
| 173 | GroveX |
BNB/FDUSD | $741.91 | $2,473,263 | 14:00:09 14/10/2026 |
| 174 | Bitspay |
BSV/BNB | $18.62 | $2,456,633 | 13:57:10 14/10/2026 |
| 175 | LBank |
BNB/USD1 | $741.84 | $2,443,974 | 13:57:08 14/10/2026 |
| 176 | BiKing |
BNB/USDT | $741.71 | $2,437,377 | 14:00:07 14/10/2026 |
| 177 | MGBX |
BNB/USDT | $741.75 | $2,421,364 | 13:57:11 14/10/2026 |
| 178 | Bitbase |
BNB/USDT | $741.75 | $2,409,980 | 13:57:11 14/10/2026 |
| 179 | Bitbase |
BNB/USDC | $742.29 | $2,406,800 | 13:57:18 14/10/2026 |
| 180 | CZR Exchange |
BNB/USDT | $741.71 | $2,392,413 | 14:00:10 14/10/2026 |
| 181 | CoinUp.io |
BNB/USDT | $742.21 | $2,263,789 | 13:57:16 14/10/2026 |
| 182 | P2B |
BNB/BTC | $741.89 | $2,179,232 | 13:57:11 14/10/2026 |
| 183 | Bitbaby |
BNB/USDT | $741.76 | $2,067,946 | 13:57:10 14/10/2026 |
| 184 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $742.33 | $2,037,346 | 13:56:37 14/10/2026 |
| 185 |  VinDAX |
BNB/USDT | $741.72 | $2,001,908 | 13:57:09 14/10/2026 |
| 186 | Bybit |
BNB/USDT | $742.11 | $1,989,995 | 13:54:10 14/10/2026 |
| 187 | Binance |
BNB/FDUSD | $742.01 | $1,940,963 | 13:56:52 14/10/2026 |
| 188 | Hibt |
BNB/USDC | $741.94 | $1,878,663 | 13:54:10 14/10/2026 |
| 189 |  Bitrue |
BNB/USDT | $742.18 | $1,846,865 | 13:57:17 14/10/2026 |
| 190 |  BitTap |
BNB/USDT | $742.14 | $1,833,881 | 14:00:16 14/10/2026 |
| 191 | PancakeSwap Infinity CLAMM |
BNB/USDT | $741.84 | $1,829,468 | 13:56:54 14/10/2026 |
| 192 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $742.02 | $1,813,963 | 13:54:02 14/10/2026 |
| 193 |  Extended |
BNB/USD | $741.82 | $1,795,977 | 14:00:16 14/10/2026 |
| 194 | XT.COM |
BNB/USD | $742.02 | $1,743,161 | 13:57:43 14/10/2026 |
| 195 |  Tothemoon |
BNB/USDT | $741.90 | $1,665,565 | 13:57:14 14/10/2026 |
| 196 |  BitKan |
BNB/USDT | $741.82 | $1,635,886 | 14:00:10 14/10/2026 |
| 197 |  Bilaxy |
BNB/USDT | $573.65 | $1,628,274 | 13:57:09 14/10/2026 |
| 198 | Pionex |
BNB/ETH | $741.89 | $1,569,418 | 13:57:12 14/10/2026 |
| 199 | Koinbay |
BNB/USDC | $741.79 | $1,495,847 | 13:57:08 14/10/2026 |
| 200 | Blockfinex |
BNB/USDC | $741.70 | $1,491,516 | 14:00:09 14/10/2026 |
| 201 | idax exchange |
BNB/USDC | $741.70 | $1,491,322 | 14:00:10 14/10/2026 |
| 202 |  CRMClick |
BNB/USDT | $742.36 | $1,467,883 | 13:54:10 14/10/2026 |
| 203 | HTX |
BNB/USDT | $742.22 | $1,465,722 | 13:59:54 14/10/2026 |
| 204 | Phemex |
BNB/USDT | $741.05 | $1,465,654 | 13:57:11 14/10/2026 |
| 205 | x.me Exchange |
BNB/USDT | $741.77 | $1,463,760 | 13:57:13 14/10/2026 |
| 206 |  Lighter |
BNB/USDC | $742.65 | $1,435,403 | 13:57:15 14/10/2026 |
| 207 | Picol |
BNB/ETH | $741.69 | $1,388,794 | 14:00:11 14/10/2026 |
| 208 | Bitspay |
USDT/BNB | $0.9983 | $1,352,095 | 13:57:10 14/10/2026 |
| 209 |  TxFlow |
BNB/USDC | $742.26 | $1,300,885 | 13:52:13 14/10/2026 |
| 210 | MGBX |
BNB/USDC | $741.80 | $1,273,890 | 13:57:11 14/10/2026 |
| 211 | TruBit Pro Exchange |
BNB/USDT | $741.68 | $1,234,634 | 13:57:10 14/10/2026 |
| 212 | BingX |
BNB/USDT | $741.74 | $1,200,177 | 13:57:10 14/10/2026 |
| 213 |  Coinbase Exchange |
BNB/USD | $741.74 | $1,173,586 | 13:56:59 14/10/2026 |
| 214 | BloFin |
BNB/USDT | $742.21 | $1,160,170 | 13:57:17 14/10/2026 |
| 215 |  Uniswap v4 (BSC) |
BNB/CTM | $741.90 | $1,159,320 | 13:59:49 14/10/2026 |
| 216 | IndoEx |
BNB/ETH | $742.14 | $1,125,970 | 13:57:11 14/10/2026 |
| 217 |  Kraken |
BNB/USD | $741.85 | $1,086,607 | 13:59:24 14/10/2026 |
| 218 | Koinbay |
BNB/ETH | $742.08 | $1,063,101 | 13:57:08 14/10/2026 |
| 219 | Biconomy.com |
BNB/ETH | $741.55 | $1,033,491 | 13:51:08 14/10/2026 |
| 220 |  LeveX |
BNB/USDT | $742.16 | $1,019,192 | 14:00:15 14/10/2026 |
| 221 | Bitunix |
BNB/USDT | $741.74 | $1,002,467 | 13:57:10 14/10/2026 |
| 222 | PancakeSwap Infinity CLAMM |
BNB/UAI | $742.02 | $942,502 | 13:56:15 14/10/2026 |
| 223 |  BYDFi |
BNB/USDT | $741.78 | $936,159 | 13:57:07 14/10/2026 |
| 224 | VinDAX |
BNB/BTC | $741.48 | $925,787 | 13:57:09 14/10/2026 |
| 225 | B2Z Exchange |
BNB/USD | $742.19 | $923,116 | 14:00:07 14/10/2026 |
| 226 | BITmarkets |
BNB/USD | $742.15 | $921,572 | 13:57:10 14/10/2026 |
| 227 | BVOX |
BNB/USDT | $741.67 | $917,756 | 13:57:10 14/10/2026 |
| 228 | Phemex |
BNB/USDC | $742.13 | $913,383 | 13:57:11 14/10/2026 |
| 229 | Bitrue |
BNB/RLUSD | $741.70 | $902,305 | 13:57:12 14/10/2026 |
| 230 | ZKE |
BNB/USDC | $741.78 | $897,340 | 13:57:13 14/10/2026 |
| 231 | Bitunix |
BNB/USD | $742.21 | $853,784 | 13:57:16 14/10/2026 |
| 232 | IndoEx |
BNB/USDT | $742.08 | $843,498 | 13:57:11 14/10/2026 |
| 233 | IndoEx |
LTC/BNB | $61.59 | $791,155 | 13:57:11 14/10/2026 |
| 234 |  ListaDao |
slisBNBx/BNB | $741.90 | $785,433 | 14:00:10 14/10/2026 |
| 235 | KCEX |
BNB/USDT | $741.76 | $784,017 | 13:57:08 14/10/2026 |
| 236 | Bitrue |
BNB/USDT | $741.74 | $781,972 | 13:57:12 14/10/2026 |
| 237 | Tebbit |
BNB/USDT | $742.14 | $771,910 | 14:00:17 14/10/2026 |
| 238 | idax exchange |
BNB/BTC | $741.71 | $762,281 | 14:00:10 14/10/2026 |
| 239 | B2Z Exchange |
BNB/USDT | $741.78 | $759,296 | 14:00:07 14/10/2026 |
| 240 | BITmarkets |
BNB/USDT | $741.82 | $758,160 | 13:57:10 14/10/2026 |
| 241 | BTSE |
BNB/USDT | $741.97 | $756,912 | 13:54:11 14/10/2026 |
| 242 |  BigONE |
BNB/USDT | $741.53 | $754,884 | 13:57:11 14/10/2026 |
| 243 | Traiex |
BNB/USDT | $741.75 | $735,544 | 14:00:08 14/10/2026 |
| 244 | BYDFi |
BNB/USDT | $742.23 | $734,535 | 13:57:16 14/10/2026 |
| 245 |  Binibit |
BNB/USDT | $742.62 | $723,691 | 13:57:10 14/10/2026 |
| 246 | Uniswap v4 (BSC) |
BNB/USDT | $743.90 | $708,248 | 14:04:56 13/10/2026 |
| 247 |  Tokpie |
BNB/USDT | $742.01 | $690,358 | 14:00:08 14/10/2026 |
| 248 | Bitrue |
BNB/USD1 | $741.77 | $686,179 | 13:57:12 14/10/2026 |
| 249 |  KoinBX |
BNB/INR | $784.25 | $684,362 | 13:57:11 14/10/2026 |
| 250 |  Antarctic |
BNB/USDT | $741.28 | $676,316 | 14:00:20 14/10/2026 |
| 251 | Azbit |
SOL/BNB | $106.99 | $676,095 | 13:48:12 14/10/2026 |
| 252 | YEX |
BNB/USDC | $767.24 | $673,251 | 17:27:09 08/10/2026 |
| 253 | KoinBX |
BNB/USDT | $741.75 | $657,235 | 13:57:11 14/10/2026 |
| 254 | Bitrue |
BNB/ADA | $741.80 | $652,568 | 13:57:12 14/10/2026 |
| 255 |  NEX Exchange |
BNB/USDT | $741.77 | $638,268 | 14:00:10 14/10/2026 |
| 256 | ZKE |
BNB/ETH | $741.88 | $636,487 | 13:57:13 14/10/2026 |
| 257 |  CoinTR |
BNB/TRY | $741.09 | $623,271 | 14:00:08 14/10/2026 |
| 258 | WEEX |
BNB/USDC | $741.80 | $619,316 | 13:57:10 14/10/2026 |
| 259 |  Nonkyc.io Exchange |
BNB/USDT | $741.80 | $604,701 | 13:57:10 14/10/2026 |
| 260 | Zoomex |
BNB/USDT | $742.05 | $593,882 | 13:39:07 14/10/2026 |
| 261 | VinDAX |
BNB/ETH | $741.65 | $587,533 | 13:57:09 14/10/2026 |
| 262 |  Bitcoiva |
BNB/INR | $778.41 | $582,947 | 14:00:10 14/10/2026 |
| 263 |  Blynex |
BNB/EUR | $742.82 | $570,127 | 14:00:09 14/10/2026 |
| 264 | Bitspay |
LTC/BNB | $61.30 | $516,899 | 13:57:10 14/10/2026 |
| 265 | KCEX |
BNB/USDC | $741.80 | $512,755 | 13:57:08 14/10/2026 |
| 266 | PancakeSwap Infinity CLAMM |
BNB/UP | $741.63 | $505,547 | 13:55:26 14/10/2026 |
| 267 | Bitget |
BNB/USDT | $741.88 | $502,154 | 13:55:04 14/10/2026 |
| 268 |  ApeX Omni |
BNB/USDT | $741.60 | $492,560 | 14:00:16 14/10/2026 |
| 269 | KoinBX |
BNB/ETH | $742.15 | $487,651 | 13:57:11 14/10/2026 |
| 270 | Bitbase |
BNB/USDC | $741.80 | $480,826 | 13:57:11 14/10/2026 |
| 271 | IndoEx |
XRP/BNB | $1.37 | $462,511 | 13:57:11 14/10/2026 |
| 272 |  NexDAX |
BNB/USDT | $741.71 | $454,501 | 13:57:12 14/10/2026 |
| 273 | Binance |
BNB/TRY | $741.31 | $452,591 | 13:56:52 14/10/2026 |
| 274 |  FMFW.io |
BNB/USD | $741.78 | $425,429 | 13:57:08 14/10/2026 |
| 275 |  HitBTC |
BNB/USDT | $741.78 | $425,256 | 13:57:07 14/10/2026 |
| 276 |  Changelly |
BNB/USDT | $741.77 | $425,253 | 13:57:11 14/10/2026 |
| 277 |  Mandala Exchange |
BNB/USDT | $742.19 | $421,217 | 13:45:07 14/10/2026 |
| 278 |  Kalshi |
BNB/USD | $742.16 | $417,971 | 14:00:15 14/10/2026 |
| 279 | WhiteBIT |
BNB/TRY | $743.23 | $406,379 | 13:57:10 14/10/2026 |
| 280 | Bitunix |
BNB/USDC | $742.29 | $405,623 | 13:57:16 14/10/2026 |
| 281 |  EVEDEX |
BNB/USD | $741.71 | $394,009 | 14:00:16 14/10/2026 |
| 282 | Bitbaby |
BNB/USDC | $741.77 | $387,010 | 13:57:10 14/10/2026 |
| 283 |  Coincall |
BNB/USD | $742.88 | $384,810 | 14:00:15 14/10/2026 |
| 284 | Uniswap v4 (BSC) |
BNB/USDT | $742.46 | $377,174 | 13:53:30 14/10/2026 |
| 285 | NexDAX |
BNB/BTC | $741.82 | $365,927 | 13:57:12 14/10/2026 |
| 286 | IndoEx |
USDT/BNB | $0.9989 | $348,489 | 13:57:11 14/10/2026 |
| 287 | NexDAX |
BNB/ETH | $740.88 | $330,697 | 13:57:12 14/10/2026 |
| 288 |  Bitvavo |
BNB/EUR | $742.12 | $309,308 | 13:57:11 14/10/2026 |
| 289 |  PointPay |
BNB/USDT | $741.83 | $297,897 | 13:57:10 14/10/2026 |
| 290 | PancakeSwap Infinity CLAMM |
BNB/USDT | $741.90 | $284,790 | 13:56:02 14/10/2026 |
| 291 | Binance |
SOL/BNB | $106.97 | $266,329 | 13:56:54 14/10/2026 |
| 292 |  Bitazza |
BNB/USDT | $741.86 | $259,483 | 14:00:11 14/10/2026 |
| 293 |  COINSPACE |
BNB/USDT | $742.13 | $256,727 | 14:00:10 14/10/2026 |
| 294 |  CriptoSwaps |
BNB/ETH | $741.74 | $255,582 | 14:00:15 14/10/2026 |
| 295 | Bitrue |
BNB/USDC | $741.77 | $246,465 | 13:57:12 14/10/2026 |
| 296 | FMFW.io |
BNB/ETH | $742.59 | $245,309 | 13:57:08 14/10/2026 |
| 297 | HitBTC |
BNB/ETH | $741.87 | $245,210 | 13:57:07 14/10/2026 |
| 298 | Changelly |
BNB/ETH | $741.87 | $245,208 | 13:57:11 14/10/2026 |
| 299 | Blynex |
BNB/USDT | $741.71 | $243,992 | 14:00:09 14/10/2026 |
| 300 | KuCoin |
BNB/KCS | $742.05 | $238,607 | 13:46:53 14/10/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 14/10/2026, cặp giao dịch BNB/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $451,113,385 với tỷ giá $742.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.