Tiền ảo: 37,002 Sàn giao dịch: 918 Vốn hóa: $3,006,003,386,703 Khối lượng (24h): $104,177,957,210 Thị phần: BTC: 58.9%, ETH: 12.0%
BNB (BNB)BNB BNB
Xếp hạng #4 08:33:00 29/01/2026
Giá BNB (BNB)
$899.83 0.36%
0.01015 BTC Mua: 23,851,465 đ. Bán: 23,612,604 đ
Thấp: $893.53 Cao: $906.99

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinChief CoinChief BNB/USDT $884.92 $2,992,691,722 02:12:16 23/01/2026
2 Top.one Top.one BNB/USDT $903.93 $1,728,745,257 08:03:16 29/01/2026
3 BTDUex BTDUex BNB/USDT $902.22 $791,359,191 08:00:08 29/01/2026
4 Zedcex Exchange Zedcex Exchange BNB/USDT $902.77 $765,887,563 08:00:15 29/01/2026
5 Venus Venus BNB/vBNB $901.30 $551,992,867 08:00:12 29/01/2026
6 Nivex Nivex BNB/USDT $901.64 $488,866,457 08:00:17 29/01/2026
7 Darkex Exchange Darkex Exchange BNB/USDT $902.74 $392,304,186 08:00:16 29/01/2026
8 CoinUp.io CoinUp.io BNB/USDT $902.03 $347,201,672 07:57:08 29/01/2026
9 Binance Binance BNB/USDT $902.27 $291,775,087 07:54:16 29/01/2026
10 FameEX FameEX BNB/USDT $902.52 $238,607,792 07:57:17 29/01/2026
11 Ju.com Ju.com BNB/USDT $902.77 $232,424,499 08:00:16 29/01/2026
12 OrangeX OrangeX BNB/USDT $902.24 $218,545,968 07:54:15 29/01/2026
13 AscendEX AscendEX BNB/USDT $901.43 $213,234,338 07:51:15 29/01/2026
14 Tapbit Tapbit BNB/USDT $902.11 $179,704,725 07:57:15 29/01/2026
15 Grvt Grvt BNB/USDT $901.65 $169,687,211 08:00:16 29/01/2026
16 Batonex Batonex BNB/USDT $902.73 $165,717,665 08:00:16 29/01/2026
17 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/ESPORTS $901.84 $157,085,936 07:59:37 29/01/2026
18 IBIT Global IBIT Global BNB/USDT $902.75 $145,472,228 08:00:17 29/01/2026
19 Aster Aster BNB/USDT $902.26 $141,364,397 07:54:15 29/01/2026
20 Binance Binance BNB/FDUSD $902.07 $139,926,103 07:56:42 29/01/2026
21 GroveX GroveX BNB/USDC $901.07 $127,606,440 08:00:12 29/01/2026
22 KlicklX KlicklX BNB/USDT $902.15 $123,863,385 08:00:14 29/01/2026
23 BVOX BVOX BNB/USDT $902.27 $123,005,377 07:54:15 29/01/2026
24 CoinW CoinW BNB/USDT $902.57 $105,377,313 07:57:17 29/01/2026
25 Dmex Dmex BNB/USD $903.85 $102,750,890 08:03:16 29/01/2026
26 Toobit Toobit BNB/USDT $902.56 $102,342,152 07:57:16 29/01/2026
27 Backpack Exchange Backpack Exchange BNB/USDC $901.72 $99,704,999 07:57:16 29/01/2026
28 Binance Binance BNB/USDT $902.01 $99,409,028 07:56:42 29/01/2026
29 BiKing BiKing BNB/USDT $902.29 $99,278,589 08:00:07 29/01/2026
30 Websea Websea BNB/USDT $901.99 $96,193,681 07:57:13 29/01/2026
31 BiKing BiKing BNB/USDT $902.40 $95,760,501 08:00:18 29/01/2026
32 CEEX exchange CEEX exchange BNB/USDT $902.04 $80,579,552 08:00:10 29/01/2026
33 Hotcoin Hotcoin BNB/USDT $902.52 $78,336,087 07:57:20 29/01/2026
34 Koinbay Koinbay BNB/USDT $660.97 $68,344,418 07:54:15 29/01/2026
35 KCEX KCEX BNB/USDT $902.57 $62,216,021 07:57:15 29/01/2026
36 EdgeX EdgeX BNB/USD $904.25 $59,818,497 08:03:15 29/01/2026
37 OKX OKX BNB/USDT $900.67 $56,755,975 07:55:53 29/01/2026
38 Coinlocally Coinlocally BNB/USDT $902.26 $53,749,195 08:00:11 29/01/2026
39 Batonex Batonex BNB/USDT $902.22 $53,500,199 08:00:11 29/01/2026
40 Biconomy.com Biconomy.com BNB/USDT $902.56 $51,937,433 07:57:15 29/01/2026
41 IndoEx IndoEx BTC/BNB $88,961.14 $51,301,976 07:57:10 29/01/2026
42 Binance Binance BNB/USD1 $902.05 $51,139,620 07:56:54 29/01/2026
43 Binance Binance BNB/USDC $902.15 $50,710,754 07:54:16 29/01/2026
44 4E 4E BNB/USDT $901.74 $49,171,916 07:54:13 29/01/2026
45 BTCC BTCC BNB/USDT $901.14 $49,157,919 07:57:16 29/01/2026
46 Bybit Bybit BNB/USDT $901.35 $48,676,032 07:54:16 29/01/2026
47 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $902.73 $47,896,432 08:00:15 29/01/2026
48 Websea Websea BNB/USDT $902.78 $46,441,590 08:00:16 29/01/2026
49 LBank LBank BNB/USDT $902.56 $45,734,140 07:57:16 29/01/2026
50 Zedcex Exchange Zedcex Exchange BNB/BTC $902.18 $42,711,992 07:57:08 29/01/2026
51 Superp Superp BNB/USDT $903.81 $42,253,437 08:03:16 29/01/2026
52 Coinflare Coinflare BNB/USDT $902.53 $41,674,537 08:00:15 29/01/2026
53 MEXC MEXC BNB/USDT $901.90 $39,805,734 07:57:11 29/01/2026
54 XXKK XXKK BNB/USDT $902.18 $39,782,208 08:00:07 29/01/2026
55 Deepcoin Deepcoin BNB/USDT $902.18 $38,953,293 07:57:15 29/01/2026
56 YEX YEX BNB/USDT $902.74 $38,638,500 08:00:16 29/01/2026
57 GroveX GroveX BNB/USDT $901.15 $37,296,789 08:00:12 29/01/2026
58 Coinlocally Coinlocally BNB/USDT $901.53 $37,127,288 07:57:17 29/01/2026
59 WEEX WEEX BNB/USDT $902.52 $36,838,696 07:57:17 29/01/2026
60 Paradex Paradex BNB/USD $903.25 $36,583,553 08:03:15 29/01/2026
61 CoinW CoinW BNB/USDT $899.23 $35,145,312 07:45:09 29/01/2026
62 Phemex Phemex BNB/USDT $902.54 $34,805,374 07:57:16 29/01/2026
63 EasiCoin EasiCoin BNB/USDT $902.75 $32,689,295 08:00:16 29/01/2026
64 KTX KTX BNB/USDT $902.28 $32,637,042 08:00:12 29/01/2026
65 Coinstore Coinstore BNB/USDT $903.07 $32,459,287 07:57:07 29/01/2026
66 Zedxion Exchange Zedxion Exchange BNB/USDT $902.56 $30,247,181 07:57:16 29/01/2026
67 CZR Exchange CZR Exchange BNB/USDT $902.56 $30,247,181 07:57:16 29/01/2026
68 DigiFinex DigiFinex BNB/USDT $902.53 $30,094,775 07:57:16 29/01/2026
69 CoinP CoinP BNB/USDT $902.65 $30,020,215 08:00:17 29/01/2026
70 BitradeX BitradeX BNB/USDT $902.03 $29,047,793 07:57:07 29/01/2026
71 Hibt Hibt BNB/USDT $902.09 $28,881,602 07:57:33 29/01/2026
72 UZX UZX BNB/USDT $900.04 $28,799,033 07:48:07 29/01/2026
73 Darkex Exchange Darkex Exchange BNB/USDT $902.28 $28,067,134 08:00:12 29/01/2026
74 AscendEX AscendEX BNB/USDT $901.02 $27,818,626 07:51:10 29/01/2026
75 AstralX AstralX BNB/USDT $902.22 $27,590,918 08:00:11 29/01/2026
76 KTX KTX BNB/USDT $902.74 $27,377,210 08:00:15 29/01/2026
77 Koinbay Koinbay BNB/USDT $901.76 $27,232,583 07:54:13 29/01/2026
78 Zedxion Exchange Zedxion Exchange BNB/USDT $902.26 $27,160,125 08:00:09 29/01/2026
79 MEXC MEXC BNB/USDT $902.49 $27,112,328 07:57:15 29/01/2026
80 CZR Exchange CZR Exchange BNB/USDT $902.18 $27,105,742 08:00:09 29/01/2026
81 Ekbit Ekbit BNB/USDT $901.62 $26,343,996 08:00:16 29/01/2026
82 Millionero Millionero BNB/USDT $901.64 $26,163,490 08:00:15 29/01/2026
83 Millionero Millionero BNB/USDT $902.22 $26,030,403 08:00:12 29/01/2026
84 P2B P2B BNB/USDT $900.45 $25,950,365 07:42:10 29/01/2026
85 Bitunix Bitunix BNB/USDT $902.56 $25,291,741 07:57:15 29/01/2026
86 IBIT Global IBIT Global BNB/USDT $902.20 $24,753,875 08:00:11 29/01/2026
87 CRMClick CRMClick BNB/USDT $901.81 $24,505,312 07:57:08 29/01/2026
88 HTX HTX BNB/USDT $902.09 $24,488,263 07:59:54 29/01/2026
89 Bitrue Bitrue BNB/USDT $902.47 $24,350,176 07:57:17 29/01/2026
90 Hotcoin Hotcoin BNB/USDT $900.01 $24,349,927 07:52:11 29/01/2026
91 Binance Binance BNB/USDC $902.04 $23,682,265 07:56:54 29/01/2026
92 LBank LBank BNB/USDT $902.07 $23,392,197 07:57:08 29/01/2026
93 Poloniex Poloniex BNB/USDT $903.53 $23,037,226 07:58:23 29/01/2026
94 WEEX WEEX BNB/USDT $902.04 $22,851,148 07:57:12 29/01/2026
95 YUBIT YUBIT BNB/USDT $902.03 $22,767,008 07:57:07 29/01/2026
96 EagleX EagleX BNB/USDT $902.28 $21,867,295 08:00:07 29/01/2026
97 CrypFine CrypFine BNB/USDT $902.27 $21,749,708 08:00:17 29/01/2026
98 BitMart BitMart BNB/USDT $902.56 $21,665,449 07:57:15 29/01/2026
99 OneBullEx OneBullEx BNB/USDT $903.90 $21,638,550 08:03:29 29/01/2026
100 FameEX FameEX BNB/USDT $901.78 $21,147,056 07:57:07 29/01/2026
101 Pacifica Pacifica BNB/USD $903.42 $20,805,765 08:03:15 29/01/2026
102 VOOX Exchange VOOX Exchange BNB/USDT $902.73 $20,099,219 08:00:18 29/01/2026
103 MGBX MGBX BNB/USDT $902.20 $18,835,410 08:00:10 29/01/2026
104 BitradeX BitradeX BNB/USDT $902.58 $18,584,369 07:57:15 29/01/2026
105 NovaEx NovaEx BNB/USDT $902.75 $18,132,316 08:00:16 29/01/2026
106 Bitget Bitget BNB/USDT $901.16 $17,585,238 07:54:15 29/01/2026
107 Cofinex Cofinex BNB/USDT $901.86 $17,574,502 08:00:43 29/01/2026
108 Toobit Toobit BNB/USDT $902.04 $16,345,727 07:57:11 29/01/2026
109 ZKE ZKE BNB/USDT $902.16 $16,262,592 08:00:14 29/01/2026
110 Ourbit Ourbit BNB/USDT $901.98 $16,246,907 07:57:07 29/01/2026
111 Gate Gate BNB/USDT $901.25 $15,485,897 07:54:18 29/01/2026
112 BlockFin BlockFin BNB/USDT $902.67 $15,462,127 07:57:15 29/01/2026
113 XT.COM XT.COM BNB/USD1 $901.99 $15,335,576 07:57:12 29/01/2026
114 Hibt Hibt BNB/USDT $901.99 $15,136,981 07:57:11 29/01/2026
115 Aivora Exchange Aivora Exchange BNB/USDT $902.11 $15,129,296 08:00:17 29/01/2026
116 BitbabyExchange BitbabyExchange BNB/USDT $902.36 $15,095,641 07:57:16 29/01/2026
117 Zoomex Zoomex BNB/USDT $901.59 $14,601,004 07:57:17 29/01/2026
118 Binance Binance BNB/BTC $902.26 $14,423,625 07:56:54 29/01/2026
119 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/ZTC $902.36 $14,028,817 08:02:53 29/01/2026
120 OrangeX OrangeX BNB/USDT $901.55 $13,904,572 07:54:10 29/01/2026
121 YEX YEX BNB/USDT $902.20 $13,002,672 08:00:08 29/01/2026
122 Tapbit Tapbit BNB/USDT $901.98 $12,593,452 07:57:07 29/01/2026
123 Ourbit Ourbit BNB/USDT $902.56 $12,379,840 07:57:16 29/01/2026
124 MEXC MEXC BNB/USDC $902.58 $11,650,006 07:57:15 29/01/2026
125 IndoEx IndoEx BNB/BTC $900.70 $11,457,405 07:57:10 29/01/2026
126 HyperPay Futures HyperPay Futures BNB/USDT $903.89 $10,862,410 08:03:18 29/01/2026
127 YEX YEX BNB/USD $902.69 $10,561,381 08:00:16 29/01/2026
128 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/COLLECT $902.35 $10,329,203 08:02:52 29/01/2026
129 YUBIT YUBIT BNB/USDT $902.57 $10,299,512 07:57:15 29/01/2026
130 Extended Extended BNB/USD $902.75 $10,186,717 08:03:16 29/01/2026
131 BVOX BVOX BNB/USDT $901.55 $10,128,532 07:54:09 29/01/2026
132 BTCC BTCC BNB/USDT $902.04 $9,941,102 07:57:07 29/01/2026
133 EagleX EagleX BNB/USDT $902.72 $9,719,358 08:00:15 29/01/2026
134 Lighter Lighter BNB/USDC $902.12 $9,682,160 08:00:15 29/01/2026
135 Pionex Pionex BNB/USDT $902.04 $9,655,555 07:57:12 29/01/2026
136 SuperEx SuperEx BNB/USDT $901.46 $9,594,943 07:54:13 29/01/2026
137 SunX SunX BNB/USDT $902.32 $9,412,663 08:00:07 29/01/2026
138 Bitcastle Bitcastle BNB/USDT $901.62 $8,850,970 08:00:19 29/01/2026
139 CoinP CoinP BNB/USDT $902.32 $8,665,244 08:00:12 29/01/2026
140 Picol Picol BNB/USDT $902.28 $8,500,095 08:00:11 29/01/2026
141 Azbit Azbit BNB/USDT $902.08 $8,340,205 07:57:08 29/01/2026
142 BitMart BitMart BNB/USDT $901.91 $8,044,768 07:57:11 29/01/2026
143 OKX OKX BNB/USDT $902.07 $7,814,141 07:56:54 29/01/2026
144 Gems Trade Gems Trade BNB/USDT $902.14 $7,805,899 08:00:13 29/01/2026
145 GroveX GroveX BNB/USD1 $901.01 $7,733,623 08:00:12 29/01/2026
146 GroveX GroveX BNB/FDUSD $901.03 $7,722,312 08:00:12 29/01/2026
147 SunX SunX BNB/USDT $902.72 $7,615,916 08:00:17 29/01/2026
148 XT.COM XT.COM BNB/USDT $902.04 $7,553,517 07:57:12 29/01/2026
149 Tebbit Tebbit BNB/USDT $902.29 $7,544,107 08:00:12 29/01/2026
150 BitxEX BitxEX BNB/USDT $902.20 $7,526,979 08:00:08 29/01/2026
151 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/SIREN $901.92 $7,246,689 07:59:08 29/01/2026
152 Hyperliquid Hyperliquid BNB/USD $902.60 $7,212,666 07:54:27 29/01/2026
153 BingX BingX BNB/USDT $900.83 $7,167,634 07:51:11 29/01/2026
154 DigiFinex DigiFinex BNB/USDT $900.14 $7,124,121 07:48:08 29/01/2026
155 KuCoin KuCoin BNB/USDT $901.80 $7,113,751 07:56:53 29/01/2026
156 NovaEx NovaEx BNB/USDT $902.20 $6,898,124 08:00:07 29/01/2026
157 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USDT $902.89 $6,860,230 08:02:54 29/01/2026
158 BlueBit BlueBit BNB/USDT $901.10 $6,761,515 07:54:08 29/01/2026
159 EasiCoin EasiCoin BNB/USD1 $902.23 $6,671,282 08:00:12 29/01/2026
160 Bybit Bybit BNB/USDT $901.65 $6,518,133 07:54:08 29/01/2026
161 AIA Exchange AIA Exchange BNB/USDT $902.24 $6,485,660 08:00:12 29/01/2026
162 Pionex Pionex BNB/USDT $902.56 $6,386,392 07:57:15 29/01/2026
163 Bitcastle Bitcastle BNB/USDT $902.18 $6,232,921 08:00:12 29/01/2026
164 ApeX Omni ApeX Omni BNB/USDT $903.41 $6,032,912 08:03:16 29/01/2026
165 MGBX MGBX BNB/USDT $902.73 $5,813,515 08:00:16 29/01/2026
166 BitTap BitTap BNB/USDT $902.75 $5,806,678 08:00:17 29/01/2026
167 Polyx Polyx BNB/USDT $900.41 $5,718,126 08:00:07 29/01/2026
168 All InX All InX BNB/USDT $902.69 $5,710,261 08:00:15 29/01/2026
169 CrypFine CrypFine BNB/USDT $901.61 $5,649,499 07:54:13 29/01/2026
170 BiFinance BiFinance BNB/USDT $902.04 $5,370,583 07:57:12 29/01/2026
171 Bitunix Bitunix BNB/USDT $902.04 $5,156,711 07:57:13 29/01/2026
172 Bibox Bibox BNB/USDT $642.93 $5,019,996 08:00:09 29/01/2026
173 Tapbit Tapbit BNB/USDC $902.05 $4,886,699 07:57:07 29/01/2026
174 Gate Gate BNB/USDT $902.17 $4,879,121 07:56:54 29/01/2026
175 VOOX Exchange VOOX Exchange BNB/USDT $902.24 $4,831,879 08:00:08 29/01/2026
176 KuCoin KuCoin BNB/USDT $901.55 $4,801,605 07:54:17 29/01/2026
177 Qmall Exchange Qmall Exchange BNB/USDT $902.02 $4,794,179 08:00:14 29/01/2026
178 Ju.com Ju.com BNB/USDT $902.28 $4,732,029 08:00:12 29/01/2026
179 Binance.US Binance.US BNB/USDT $903.66 $4,631,960 07:59:23 29/01/2026
180 UEEx UEEx BNB/USDT $882.05 $4,586,704 04:51:11 29/01/2026
181 IndoEx IndoEx ETH/BNB $3,002.96 $4,559,063 07:57:10 29/01/2026
182 Binance.US Binance.US BNB/USD $902.00 $4,454,922 07:59:23 29/01/2026
183 YEX YEX BNB/USDC $902.74 $4,399,201 08:00:16 29/01/2026
184 CRMClick CRMClick BNB/USDT $901.15 $4,382,860 07:57:15 29/01/2026
185 HTX HTX BNB/USDT $900.67 $4,379,516 07:54:24 29/01/2026
186 Biconomy.com Biconomy.com BNB/USDT $902.08 $4,281,576 07:57:08 29/01/2026
187 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/KOMA $901.92 $4,154,425 07:58:01 29/01/2026
188 Bilaxy Bilaxy BNB/USDT $902.09 $4,128,641 08:00:07 29/01/2026
189 Aivora Exchange Aivora Exchange BNB/USDT $902.20 $3,766,398 08:00:13 29/01/2026
190 Bitspay Bitspay ETH/BNB $3,002.33 $3,765,074 08:00:07 29/01/2026
191 BitbabyExchange BitbabyExchange BNB/USDT $902.04 $3,686,824 07:57:07 29/01/2026
192 Koinbay Koinbay BNB/USDC $901.66 $3,580,348 07:54:13 29/01/2026
193 BITmarkets BITmarkets BNB/USD $902.60 $3,507,006 08:00:08 29/01/2026
194 B2Z Exchange B2Z Exchange BNB/USD $902.65 $3,506,523 08:00:08 29/01/2026
195 Bitspay Bitspay BCH/BNB $589.52 $3,486,207 08:00:07 29/01/2026
196 Tothemoon Tothemoon BNB/USDT $902.16 $3,394,535 07:57:16 29/01/2026
197 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/ASTER $902.74 $3,328,123 08:02:51 29/01/2026
198 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USD1 $902.99 $3,281,923 08:02:54 29/01/2026
199 Bitunix Bitunix BNB/USD $902.66 $3,142,085 07:57:15 29/01/2026
200 Bitspay Bitspay BTC/BNB $88,985.04 $3,128,510 08:00:07 29/01/2026
201 EasiCoin EasiCoin BNB/USDT $902.21 $3,070,964 08:00:12 29/01/2026
202 BitbabyExchange BitbabyExchange BNB/USDC $902.15 $2,962,545 07:57:16 29/01/2026
203 Binance Binance BNB/EUR $902.11 $2,844,933 07:56:54 29/01/2026
204 Bitspay Bitspay BSV/BNB $17.83 $2,795,155 08:00:07 29/01/2026
205 Azbit Azbit BNB/USDC $901.86 $2,754,538 07:57:08 29/01/2026
206 CoinEx CoinEx BNB/USDT $902.02 $2,737,942 07:59:53 29/01/2026
207 KCEX KCEX BNB/USDT $902.04 $2,676,666 07:57:12 29/01/2026
208 Zoomex Zoomex BNB/USDT $902.09 $2,608,306 07:57:11 29/01/2026
209 Hibt Hibt BNB/USDC $902.07 $2,601,537 07:57:11 29/01/2026
210 Bitget Bitget BNB/USDT $901.25 $2,557,701 07:54:07 29/01/2026
211 Zedcex Exchange Zedcex Exchange BNB/USDT $902.04 $2,472,271 07:57:08 29/01/2026
212 Bitunix Bitunix BNB/USDC $902.63 $2,382,018 07:57:15 29/01/2026
213 BlockFin BlockFin BNB/USDT $901.59 $2,236,549 07:57:10 29/01/2026
214 BitKan BitKan BNB/USDT $902.20 $2,226,885 08:00:12 29/01/2026
215 SecondBTC SecondBTC BNB/FDUSD $901.58 $2,219,854 07:57:08 29/01/2026
216 Cryptomus Cryptomus BNB/USDT $902.08 $2,174,713 08:00:19 29/01/2026
217 Bitspay Bitspay USDT/BNB $0.9987 $2,091,205 08:00:07 29/01/2026
218 Pionex Pionex BNB/BTC $902.56 $2,073,827 07:57:15 29/01/2026
219 MEXC MEXC BNB/USDC $901.57 $2,063,408 07:57:11 29/01/2026
220 Ju.com Ju.com BNB/USDC $902.22 $2,014,536 08:00:12 29/01/2026
221 Biconomy.com Biconomy.com BNB/USDC $902.08 $1,998,367 07:57:08 29/01/2026
222 Binance Binance BNB/ETH $902.05 $1,887,506 07:56:54 29/01/2026
223 Fastex Fastex BNB/USDC $902.54 $1,847,972 07:57:09 29/01/2026
224 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $901.62 $1,845,786 08:00:11 29/01/2026
225 BITmarkets BITmarkets BNB/USDT $902.12 $1,816,404 08:00:08 29/01/2026
226 B2Z Exchange B2Z Exchange BNB/USDT $902.28 $1,816,101 08:00:08 29/01/2026
227 BTSE BTSE BNB/USDT $902.04 $1,811,765 07:57:11 29/01/2026
228 Tebbit Tebbit BNB/USDT $902.72 $1,753,086 08:00:15 29/01/2026
229 IndoEx IndoEx BNB/ETH $900.71 $1,724,242 07:57:10 29/01/2026
230 Fastex Fastex BNB/USDT $901.88 $1,665,417 07:57:09 29/01/2026
231 Phemex Phemex BNB/USDT $900.52 $1,644,866 07:57:09 29/01/2026
232 CoinUp.io CoinUp.io BNB/USDT $902.52 $1,610,912 07:57:18 29/01/2026
233 PointPay PointPay BNB/USDT $902.04 $1,603,267 07:57:12 29/01/2026
234 Tokpie Tokpie BNB/USDT $899.67 $1,597,653 08:00:12 29/01/2026
235 LeveX LeveX BNB/USDT $902.75 $1,570,909 08:00:15 29/01/2026
236 KCEX KCEX BNB/USDC $902.10 $1,557,848 07:57:12 29/01/2026
237 Coinflare Coinflare BNB/USDT $902.29 $1,554,288 08:00:07 29/01/2026
238 B2Z Exchange B2Z Exchange BNB/USD $902.51 $1,530,681 08:00:15 29/01/2026
239 BTSE BTSE BNB/USDT $901.84 $1,529,981 07:57:15 29/01/2026
240 BITmarkets BITmarkets BNB/USDT $902.00 $1,471,785 08:00:15 29/01/2026
241 PrimeXBT PrimeXBT BNB/USDT $903.39 $1,446,196 08:03:16 29/01/2026
242 BYDFi BYDFi BNB/USDT $901.55 $1,434,460 07:54:07 29/01/2026
243 Bitrue Bitrue BNB/USDT $902.05 $1,423,808 07:57:13 29/01/2026
244 YEX YEX BNB/USDC $902.17 $1,423,120 08:00:08 29/01/2026
245 BloFin BloFin BNB/USDT $899.74 $1,417,109 07:45:16 29/01/2026
246 TruBit Pro Exchange TruBit Pro Exchange BNB/USDC $894.62 $1,408,545 10:45:07 28/01/2026
247 Bitspay Bitspay LTC/BNB $69.11 $1,390,098 08:00:07 29/01/2026
248 Bitrue Bitrue BNB/ADA $902.03 $1,375,548 07:57:13 29/01/2026
249 BloFin BloFin BNB/USDT $902.03 $1,326,861 08:00:07 29/01/2026
250 IndoEx IndoEx BNB/USDT $901.18 $1,288,123 07:57:10 29/01/2026
251 Coinbase Exchange Coinbase Exchange BNB/USD $902.00 $1,285,437 07:56:59 29/01/2026
252 BingX BingX BNB/USDC $900.89 $1,280,829 07:51:11 29/01/2026
253 WEEX WEEX BNB/USDC $902.08 $1,275,532 07:57:12 29/01/2026
254 Bitrue Bitrue BNB/USD1 $902.03 $1,243,494 07:57:13 29/01/2026
255 IndoEx IndoEx LTC/BNB $69.02 $1,207,602 07:57:10 29/01/2026
256 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $902.28 $1,201,499 08:00:11 29/01/2026
257 Cryptonex Cryptonex BNB/USDT $902.12 $1,198,849 08:00:10 29/01/2026
258 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/IR $902.31 $1,191,518 08:02:29 29/01/2026
259 BitDelta BitDelta BNB/USDT $901.55 $1,148,913 07:54:11 29/01/2026
260 BYDFi BYDFi BNB/USDT $901.13 $1,145,996 08:00:17 29/01/2026
261 PointPay PointPay BNB/USDC $902.10 $1,122,365 07:57:12 29/01/2026
262 All InX All InX BNB/USDT $902.44 $1,089,748 08:00:12 29/01/2026
263 Antarctic Antarctic BNB/USDT $902.88 $1,076,789 08:03:16 29/01/2026
264 Pionex Pionex BNB/ETH $901.69 $1,074,500 07:57:12 29/01/2026
265 Backpack Exchange Backpack Exchange BNB/USDC $901.65 $1,070,058 07:57:07 29/01/2026
266 CriptoSwaps CriptoSwaps BNB/ETH $902.11 $1,059,338 08:00:14 29/01/2026
267 CriptoSwaps CriptoSwaps BNB/USDT $901.40 $1,034,884 08:00:14 29/01/2026
268 Blynex Blynex BNB/USDT $899.29 $992,519 07:45:09 29/01/2026
269 Bitspay Bitspay XRP/BNB $1.90 $955,339 08:00:07 29/01/2026
270 Picol Picol BNB/ETH $901.84 $948,204 08:00:11 29/01/2026
271 Binance Binance ENSO/BNB $1.32 $926,610 07:56:54 29/01/2026
272 KoinBX KoinBX BNB/ETH $902.41 $924,905 08:00:11 29/01/2026
273 TGEX TGEX BNB/USDT $902.75 $922,358 08:00:15 29/01/2026
274 KoinBX KoinBX BNB/USDT $901.75 $868,219 08:00:11 29/01/2026
275 Bitspay Bitspay TUSD/BNB $0.9982 $851,822 08:00:07 29/01/2026
276 Zedxion Exchange Zedxion Exchange BNB/BTC $902.20 $844,891 08:00:09 29/01/2026
277 Salavi Exchange Salavi Exchange BNB/USDT $902.12 $844,433 08:00:11 29/01/2026
278 Binance Binance BNB/TRY $901.54 $837,450 07:56:54 29/01/2026
279 Bitspay Bitspay USDC/BNB $0.9998 $836,230 08:00:07 29/01/2026
280 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USD1 $903.04 $836,046 08:02:54 29/01/2026
281 Bitspay Bitspay TRX/BNB $0.2951 $835,563 08:00:07 29/01/2026
282 BitbabyExchange BitbabyExchange BNB/USDC $902.08 $825,280 07:57:07 29/01/2026
283 Helix Helix BNB/USDT $902.87 $811,088 08:00:16 29/01/2026
284 BitStorage BitStorage BNB/USDT $902.17 $783,267 08:00:14 29/01/2026
285 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $902.23 $764,616 07:58:34 29/01/2026
286 KoinBX KoinBX BNB/INR $939.52 $763,435 08:00:11 29/01/2026
287 XBO.com XBO.com BNB/EUR $900.52 $754,480 07:54:10 29/01/2026
288 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USD1 $903.04 $743,571 08:02:54 29/01/2026
289 XBO.com XBO.com BNB/USDT $900.41 $722,642 07:54:10 29/01/2026
290 FMFW.io FMFW.io BNB/USD $901.86 $704,955 08:00:11 29/01/2026
291 Mandala Exchange Mandala Exchange BNB/USDT $901.89 $704,762 07:57:14 29/01/2026
292 Changelly PRO Changelly PRO BNB/USDT $901.96 $704,758 08:00:07 29/01/2026
293 HitBTC HitBTC BNB/USDT $901.96 $704,757 08:00:07 29/01/2026
294 IndoEx IndoEx XRP/BNB $1.90 $694,344 07:57:10 29/01/2026
295 Kraken Kraken BNB/USD $901.87 $671,558 07:59:54 29/01/2026
296 Azbit Azbit SOL/BNB $124.66 $669,617 07:57:08 29/01/2026
297 Binance Binance BNB/JPY $903.10 $655,727 07:56:54 29/01/2026
298 BIT BIT BNB/USDT $902.09 $637,956 08:00:24 29/01/2026
299 XBO.com XBO.com BNB/USD $900.50 $617,584 07:54:10 29/01/2026
300 Coincall Coincall BNB/USD $904.36 $608,517 08:03:15 29/01/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:12:16 23/01/2026, cặp giao dịch BNB/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,992,691,722 với tỷ giá $884.92.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.9 trên 1004 đánh giá