BNB BNB
Xếp hạng #4
14:09:00 05/06/2026
Giá BNB (BNB)
$577.28 -4.26%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
BNB/USDT | $580.31 | $1,453,426,805 | 14:00:16 05/06/2026 |
| 2 |  Binance |
BNB/USDT | $580.32 | $785,047,094 | 13:54:17 05/06/2026 |
| 3 |  FameEX |
BNB/USDT | $579.97 | $647,429,014 | 13:57:17 05/06/2026 |
| 4 |  OrangeX |
BNB/USDT | $582.90 | $551,658,937 | 13:45:15 05/06/2026 |
| 5 |  WEEX |
BNB/USDT | $579.92 | $467,499,948 | 13:57:17 05/06/2026 |
| 6 |  Deepcoin |
BNB/USDT | $580.00 | $439,227,788 | 13:57:15 05/06/2026 |
| 7 |  Bitbase |
BNB/USDT | $580.14 | $432,151,380 | 13:54:07 05/06/2026 |
| 8 |  Tapbit |
BNB/USDT | $579.88 | $406,304,224 | 13:57:15 05/06/2026 |
| 9 |  Ju.com |
BNB/USDT | $580.37 | $398,033,456 | 14:00:16 05/06/2026 |
| 10 |  Venus |
BNB/vBNB | $579.47 | $332,232,166 | 13:57:07 05/06/2026 |
| 11 |  BVOX |
BNB/USDT | $580.11 | $328,517,836 | 13:57:15 05/06/2026 |
| 12 |  Biconomy.com |
BNB/USDT | $580.32 | $290,441,425 | 13:57:15 05/06/2026 |
| 13 |  CoinW |
BNB/USDT | $580.20 | $284,569,616 | 13:57:16 05/06/2026 |
| 14 |  BiKing |
BNB/USDT | $580.22 | $261,628,668 | 14:00:17 05/06/2026 |
| 15 |  Toobit |
BNB/USDT | $579.99 | $254,619,350 | 13:57:16 05/06/2026 |
| 16 |  IBIT Global |
BNB/USDT | $580.09 | $232,419,672 | 14:00:17 05/06/2026 |
| 17 |  CrypFine |
BNB/USDT | $679.74 | $220,731,402 | 14:03:15 02/06/2026 |
| 18 |  Batonex |
BNB/USDT | $580.28 | $186,845,004 | 14:00:16 05/06/2026 |
| 19 | BiKing |
BNB/USDT | $580.11 | $185,250,536 | 14:00:07 05/06/2026 |
| 20 | Binance |
BNB/USDT | $579.96 | $184,812,737 | 13:56:42 05/06/2026 |
| 21 |  BitxEX |
BNB/USDT | $580.25 | $170,512,811 | 14:00:08 05/06/2026 |
| 22 |  CoinUp.io |
BNB/USDT | $579.59 | $169,091,001 | 13:57:09 05/06/2026 |
| 23 | Deepcoin |
BNB/USDT | $579.61 | $165,126,515 | 13:57:10 05/06/2026 |
| 24 |  MSX |
BNB/USD | $578.68 | $164,463,834 | 14:03:50 05/06/2026 |
| 25 |  BTCC |
BNB/USDT | $580.58 | $152,802,773 | 13:57:16 05/06/2026 |
| 26 |  ASTX |
BNB/USDT | $580.34 | $145,634,326 | 14:00:16 05/06/2026 |
| 27 | Binance |
BNB/USDC | $580.36 | $136,716,129 | 13:54:17 05/06/2026 |
| 28 |  TruBit Pro Exchange |
BNB/USDT | $580.37 | $132,645,749 | 14:00:15 05/06/2026 |
| 29 |  SunX |
BNB/USDT | $580.12 | $129,659,738 | 14:00:12 05/06/2026 |
| 30 |  Hotcoin |
BNB/USDT | $580.03 | $129,276,123 | 13:57:18 05/06/2026 |
| 31 |  Ulink |
BNB/USDT | $581.07 | $128,220,632 | 14:00:09 05/06/2026 |
| 32 |  BTSE |
BNB/USDT | $579.53 | $124,055,421 | 13:57:15 05/06/2026 |
| 33 |  AEGET |
BNB/USDT | $580.38 | $121,492,239 | 14:00:25 05/06/2026 |
| 34 |  B2Z Exchange |
BNB/USD | $580.34 | $119,405,261 | 14:00:15 05/06/2026 |
| 35 |  BITmarkets |
BNB/USDT | $580.04 | $119,344,973 | 14:00:15 05/06/2026 |
| 36 |  Websea |
BNB/USDT | $580.29 | $118,230,462 | 13:57:16 05/06/2026 |
| 37 |  Aivora Exchange |
BNB/USDT | $580.32 | $112,159,577 | 14:00:16 05/06/2026 |
| 38 | Bitbase |
BNB/USDT | $580.08 | $108,587,902 | 13:54:17 05/06/2026 |
| 39 |  YEX |
BNB/USDT | $581.41 | $104,268,477 | 13:48:16 05/06/2026 |
| 40 |  Coinlocally |
BNB/USDT | $579.42 | $101,008,864 | 13:54:16 05/06/2026 |
| 41 | Batonex |
BNB/USDT | $580.44 | $100,399,743 | 14:00:10 05/06/2026 |
| 42 |  Grvt |
BNB/USDT | $577.57 | $98,873,546 | 13:36:25 05/06/2026 |
| 43 |  KTX |
BNB/USDT | $580.20 | $97,633,275 | 14:00:15 05/06/2026 |
| 44 |  CZR Exchange |
BNB/USDT | $580.28 | $96,674,173 | 14:00:15 05/06/2026 |
| 45 | BTCC |
BNB/USDT | $580.04 | $92,390,057 | 13:57:12 05/06/2026 |
| 46 |  4E |
BNB/USDT | $580.06 | $91,304,508 | 13:54:08 05/06/2026 |
| 47 |  Bybit |
BNB/USDT | $579.47 | $84,350,255 | 13:54:16 05/06/2026 |
| 48 |  idax exchange |
BNB/USDT | $580.37 | $76,964,708 | 14:00:17 05/06/2026 |
| 49 |  Blockfinex |
BNB/USDT | $580.35 | $76,961,859 | 14:00:15 05/06/2026 |
| 50 |  WHXEX |
BNB/USDT | $580.35 | $76,961,859 | 14:00:16 05/06/2026 |
| 51 | Coinlocally |
BNB/USDT | $579.93 | $75,787,068 | 14:00:07 05/06/2026 |
| 52 |  Ourbit |
BNB/USDT | $580.13 | $68,463,278 | 13:57:16 05/06/2026 |
| 53 |  Koinbay |
BNB/USDT | $661.29 | $68,377,267 | 13:57:15 05/06/2026 |
| 54 |  DigiFinex |
BNB/USDT | $580.27 | $67,370,078 | 14:00:15 05/06/2026 |
| 55 | CrypFine |
BNB/USDT | $680.08 | $67,346,189 | 14:03:08 02/06/2026 |
| 56 |  IndoEx |
BTC/BNB | $61,786.63 | $66,470,249 | 13:57:08 05/06/2026 |
| 57 |  Aster |
BNB/USDT | $578.94 | $64,166,018 | 13:54:15 05/06/2026 |
| 58 |  KCEX |
BNB/USDT | $579.82 | $59,004,459 | 13:57:15 05/06/2026 |
| 59 |  OneBullEx |
BNB/USDT | $580.90 | $58,335,062 | 14:00:28 05/06/2026 |
| 60 | Toobit |
BNB/USDT | $579.70 | $58,333,216 | 13:57:10 05/06/2026 |
| 61 |  WhiteBIT |
BNB/USDT | $579.00 | $57,110,958 | 13:57:15 05/06/2026 |
| 62 |  AstralX |
BNB/USDT | $674.37 | $54,327,466 | 17:57:07 30/05/2026 |
| 63 | Binance |
BNB/USDC | $580.00 | $53,888,751 | 13:56:42 05/06/2026 |
| 64 |  Dmex |
BNB/USD | $578.05 | $53,879,264 | 14:03:16 05/06/2026 |
| 65 |  UZX |
BNB/USDT | $580.14 | $52,913,706 | 13:54:07 05/06/2026 |
| 66 |  Gate |
BNB/USDT | $579.32 | $52,729,789 | 13:54:19 05/06/2026 |
| 67 |  XT.COM |
BNB/USDT | $579.53 | $52,395,198 | 13:57:09 05/06/2026 |
| 68 | Binance |
BNB/USD1 | $579.97 | $51,817,071 | 13:56:42 05/06/2026 |
| 69 |  BitradeX |
BNB/USDT | $579.84 | $51,416,960 | 13:54:15 05/06/2026 |
| 70 |  Millionero |
BNB/USDT | $579.74 | $47,523,497 | 14:00:15 05/06/2026 |
| 71 |  Bitunix |
BNB/USDT | $580.46 | $47,518,127 | 13:54:16 05/06/2026 |
| 72 |  Phemex |
BNB/USDT | $580.33 | $46,908,289 | 13:57:16 05/06/2026 |
| 73 | BitradeX |
BNB/USDT | $581.45 | $46,115,229 | 13:48:11 05/06/2026 |
| 74 |  Hibt |
BNB/USDT | $579.51 | $46,010,961 | 13:57:08 05/06/2026 |
| 75 | Binance |
BNB/U | $580.03 | $45,891,510 | 13:56:42 05/06/2026 |
| 76 |  Bitget |
BNB/USDT | $579.01 | $41,577,853 | 13:54:16 05/06/2026 |
| 77 |  Cofinex |
BNB/USDT | $579.56 | $41,563,765 | 14:00:17 05/06/2026 |
| 78 |  ListaDao |
slisBNBx/BNB | $579.70 | $40,831,190 | 14:00:07 05/06/2026 |
| 79 | CoinW |
BNB/USDT | $579.32 | $40,267,411 | 13:54:10 05/06/2026 |
| 80 |  Poloniex |
BNB/USDT | $580.27 | $40,054,082 | 13:59:53 05/06/2026 |
| 81 | Websea |
BNB/USDT | $579.87 | $39,875,486 | 13:57:12 05/06/2026 |
| 82 | SunX |
BNB/USDT | $580.43 | $39,859,840 | 14:00:18 05/06/2026 |
| 83 |  MGBX |
BNB/USDT | $580.13 | $39,529,637 | 13:57:16 05/06/2026 |
| 84 | OrangeX |
BNB/USDT | $582.13 | $39,084,862 | 13:45:10 05/06/2026 |
| 85 |  LBank |
BNB/USDT | $580.14 | $38,739,087 | 13:57:16 05/06/2026 |
| 86 |  MEXC |
BNB/USDT | $579.39 | $38,449,296 | 13:57:07 05/06/2026 |
| 87 | FameEX |
BNB/USDT | $579.71 | $38,239,675 | 13:57:07 05/06/2026 |
| 88 |  XXKK |
BNB/USDT | $579.98 | $37,453,024 | 14:00:11 05/06/2026 |
| 89 |  Bitbaby |
BNB/USDT | $579.53 | $37,293,287 | 14:00:16 05/06/2026 |
| 90 |  P2B |
BNB/USDT | $581.19 | $37,167,550 | 13:48:08 05/06/2026 |
| 91 | WEEX |
BNB/USDT | $579.71 | $34,899,956 | 13:57:10 05/06/2026 |
| 92 |  KlicklX |
BNB/USDT | $580.25 | $33,392,685 | 14:00:07 05/06/2026 |
| 93 |  Zoomex |
BNB/USDT | $578.63 | $33,096,107 | 13:57:15 05/06/2026 |
| 94 |  BlockFin |
BNB/USDT | $580.42 | $32,570,467 | 14:00:15 05/06/2026 |
| 95 | LBank |
BNB/USDT | $579.81 | $31,627,114 | 13:57:13 05/06/2026 |
| 96 |  VOOX Exchange |
BNB/USDT | $579.93 | $31,571,851 | 13:57:17 05/06/2026 |
| 97 |  CoinChief |
BNB/USDT | $579.53 | $28,409,409 | 13:57:09 05/06/2026 |
| 98 |  AscendEX |
BNB/USDT | $579.41 | $26,917,991 | 13:57:08 05/06/2026 |
| 99 | IBIT Global |
BNB/USDT | $580.20 | $26,783,945 | 14:00:10 05/06/2026 |
| 100 |  BingX |
BNB/USDT | $579.35 | $26,697,839 | 13:57:17 05/06/2026 |
| 101 | DigiFinex |
BNB/USDT | $580.12 | $26,115,771 | 14:00:11 05/06/2026 |
| 102 | Ourbit |
BNB/USDT | $579.69 | $25,692,479 | 13:57:11 05/06/2026 |
| 103 | Aivora Exchange |
BNB/USDT | $580.21 | $25,451,453 | 14:00:11 05/06/2026 |
| 104 |  Hyperliquid |
BNB/USD | $579.91 | $25,200,473 | 13:54:27 05/06/2026 |
| 105 |  CoinP |
BNB/USDT | $580.39 | $25,077,644 | 14:00:15 05/06/2026 |
| 106 | Gate |
BNB/USDT | $579.93 | $24,757,890 | 13:56:54 05/06/2026 |
| 107 | Binance |
BNB/BTC | $580.00 | $23,096,159 | 13:56:42 05/06/2026 |
| 108 |  KuCoin |
BNB/USDT | $579.93 | $22,764,175 | 13:59:53 05/06/2026 |
| 109 | Blockfinex |
BNB/USDT | $580.53 | $22,417,273 | 14:00:07 05/06/2026 |
| 110 | WHXEX |
BNB/USDT | $580.53 | $22,416,039 | 14:00:08 05/06/2026 |
| 111 | idax exchange |
BNB/USDT | $580.53 | $22,407,447 | 14:00:12 05/06/2026 |
| 112 | Koinbay |
BNB/USDT | $579.76 | $21,781,692 | 13:57:12 05/06/2026 |
| 113 | YEX |
BNB/USDT | $580.41 | $20,906,797 | 14:00:08 05/06/2026 |
| 114 | MEXC |
BNB/USDT | $580.57 | $20,544,545 | 13:57:15 05/06/2026 |
| 115 |  EasiCoin |
BNB/USDT | $580.43 | $18,903,158 | 14:00:17 05/06/2026 |
| 116 |  YUBIT |
BNB/USDT | $579.52 | $18,700,063 | 13:57:07 05/06/2026 |
| 117 |  SuperEx |
BNB/USDT | $580.56 | $18,503,426 | 14:00:10 05/06/2026 |
| 118 | ASTX |
BNB/USDT | $580.32 | $18,304,320 | 14:00:09 05/06/2026 |
| 119 |  EdgeX |
BNB/USD | $577.84 | $18,189,089 | 14:03:15 05/06/2026 |
| 120 |  EagleX |
BNB/USDT | $580.47 | $18,183,921 | 14:00:07 05/06/2026 |
| 121 | Tapbit |
BNB/USDT | $579.51 | $18,138,161 | 13:57:09 05/06/2026 |
| 122 |  HyperPay Futures |
BNB/USDT | $577.33 | $17,654,270 | 14:03:17 05/06/2026 |
| 123 | Millionero |
BNB/USDT | $580.27 | $17,320,813 | 14:00:08 05/06/2026 |
| 124 |  BitGW Exchange |
BNB/USDT | $579.63 | $16,946,126 | 14:00:14 05/06/2026 |
| 125 | P2B |
BNB/BTC | $581.08 | $16,906,992 | 13:48:08 05/06/2026 |
| 126 |  OKX |
BNB/USDT | $579.43 | $16,397,472 | 13:56:54 05/06/2026 |
| 127 |  Gems Trade |
BNB/USDT | $576.17 | $15,860,910 | 13:57:12 05/06/2026 |
| 128 |  Pionex |
BNB/USDT | $579.85 | $15,757,991 | 13:57:12 05/06/2026 |
| 129 | XT.COM |
BNB/USD1 | $579.54 | $15,544,575 | 13:57:09 05/06/2026 |
| 130 | IndoEx |
BNB/BTC | $579.56 | $14,913,019 | 13:57:08 05/06/2026 |
| 131 | Biconomy.com |
BNB/USDT | $579.47 | $14,746,193 | 13:57:09 05/06/2026 |
| 132 | KuCoin |
BNB/USDT | $579.34 | $14,602,730 | 13:57:19 05/06/2026 |
| 133 | P2B |
BNB/USDC | $579.90 | $14,517,608 | 13:48:08 05/06/2026 |
| 134 | P2B |
BNB/USD | $581.56 | $14,115,937 | 13:48:08 05/06/2026 |
| 135 | YUBIT |
BNB/USDT | $580.08 | $13,985,451 | 13:57:15 05/06/2026 |
| 136 |  Picol |
BNB/USDT | $580.36 | $13,928,140 | 14:00:08 05/06/2026 |
| 137 | EagleX |
BNB/USDT | $580.43 | $13,488,835 | 14:00:15 05/06/2026 |
| 138 |  ZKE |
BNB/USDT | $580.48 | $13,449,201 | 14:00:11 05/06/2026 |
| 139 |  Bilaxy |
BNB/USDT | $579.22 | $13,234,406 | 14:00:08 05/06/2026 |
| 140 | AstralX |
BNB/USDT | $674.16 | $13,159,167 | 17:57:15 30/05/2026 |
| 141 | Bybit |
BNB/USDT | $580.04 | $12,559,513 | 13:54:08 05/06/2026 |
| 142 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $579.72 | $12,309,517 | 13:59:53 05/06/2026 |
| 143 | YEX |
BNB/USD | $581.57 | $12,181,229 | 13:48:16 05/06/2026 |
| 144 | Hotcoin |
BNB/USDT | $582.42 | $12,014,420 | 13:48:05 05/06/2026 |
| 145 | Pionex |
BNB/USDT | $580.20 | $11,735,364 | 13:57:16 05/06/2026 |
| 146 |  Bitcastle |
BNB/USDT | $579.68 | $11,482,461 | 14:00:13 05/06/2026 |
| 147 | BingX |
BNB/USDC | $579.45 | $11,470,983 | 13:57:17 05/06/2026 |
| 148 | Ulink |
BNB/USDT | $580.27 | $11,182,566 | 14:00:19 05/06/2026 |
| 149 |  BitMart |
BNB/USDT | $579.72 | $11,151,098 | 13:57:09 05/06/2026 |
| 150 | Binance |
BNB/ETH | $580.14 | $10,742,251 | 13:56:42 05/06/2026 |
| 151 |  HTX |
BNB/USDT | $580.17 | $10,615,018 | 13:59:55 05/06/2026 |
| 152 |  Azbit |
BNB/USDT | $578.19 | $10,543,609 | 13:54:10 05/06/2026 |
| 153 |  ApeX Omni |
BNB/USDT | $577.39 | $10,422,914 | 14:03:16 05/06/2026 |
| 154 |  Uniswap v4 (BSC) |
BNB/CTM | $579.73 | $10,394,682 | 13:59:45 05/06/2026 |
| 155 | Tapbit |
BNB/USDC | $579.42 | $10,026,491 | 13:57:09 05/06/2026 |
| 156 |  AlphaX |
BNB/USDT | $579.78 | $9,503,361 | 14:00:15 05/06/2026 |
| 157 | Bitbase |
BNB/USDC | $580.13 | $9,367,835 | 13:54:07 05/06/2026 |
| 158 | CZR Exchange |
BNB/USDT | $580.22 | $9,196,777 | 14:00:12 05/06/2026 |
| 159 |  GroveX |
BNB/USDC | $580.68 | $8,822,709 | 13:57:09 05/06/2026 |
| 160 |  Tebbit |
BNB/USDT | $580.06 | $8,675,189 | 14:00:10 05/06/2026 |
| 161 | YEX |
BNB/USDC | $581.37 | $8,477,611 | 13:48:16 05/06/2026 |
| 162 | Uniswap v4 (BSC) |
BNB/BTCB | $579.71 | $8,079,881 | 13:59:50 05/06/2026 |
| 163 |  BitTap |
BNB/USDT | $580.55 | $8,059,999 | 14:00:22 05/06/2026 |
| 164 | Bitbaby |
BNB/USDC | $580.55 | $7,536,383 | 14:00:16 05/06/2026 |
| 165 |  Bitspay |
ETH/BNB | $1,659.48 | $7,395,977 | 14:00:10 05/06/2026 |
| 166 |  Mars Exchange |
BNB/USDT | $580.02 | $7,240,036 | 14:00:12 05/06/2026 |
| 167 | BVOX |
BNB/USDT | $579.31 | $7,184,045 | 13:57:07 05/06/2026 |
| 168 |  Cryptomus |
BNB/USDT | $579.62 | $7,179,477 | 13:57:11 05/06/2026 |
| 169 | Bitget |
BNB/USDT | $580.04 | $7,130,065 | 13:54:10 05/06/2026 |
| 170 | idax exchange |
BNB/USDC | $580.21 | $6,987,050 | 14:00:12 05/06/2026 |
| 171 | Blockfinex |
BNB/USDC | $580.43 | $6,967,969 | 14:00:07 05/06/2026 |
| 172 | WHXEX |
BNB/USDC | $580.43 | $6,967,585 | 14:00:08 05/06/2026 |
| 173 | P2B |
BNB/ETH | $581.40 | $6,907,964 | 13:48:08 05/06/2026 |
| 174 |  WOO X Pro |
BNB/USDT | $580.29 | $6,775,646 | 14:00:16 05/06/2026 |
| 175 | Koinbay |
BNB/USDC | $579.74 | $6,775,039 | 13:57:12 05/06/2026 |
| 176 | Bitspay |
BCH/BNB | $412.26 | $6,673,766 | 14:00:10 05/06/2026 |
| 177 | Bitunix |
BNB/USD | $580.64 | $6,667,484 | 13:54:16 05/06/2026 |
| 178 |  AIA Exchange |
BNB/USDT | $581.07 | $6,604,420 | 14:00:10 05/06/2026 |
| 179 | WOO X Pro |
BNB/USDT | $580.03 | $6,565,650 | 14:00:11 05/06/2026 |
| 180 | CoinP |
BNB/USDT | $580.12 | $6,453,397 | 14:00:11 05/06/2026 |
| 181 | AscendEX |
BNB/USDT | $580.19 | $6,440,509 | 13:57:15 05/06/2026 |
| 182 | PancakeSwap Infinity CLAMM |
BNB/UP | $579.69 | $6,286,112 | 13:56:53 05/06/2026 |
| 183 | Azbit |
BNB/USDC | $578.70 | $6,161,773 | 13:54:10 05/06/2026 |
| 184 | Pionex |
BNB/ETH | $580.04 | $6,115,099 | 13:57:12 05/06/2026 |
| 185 | Bitspay |
BTC/BNB | $62,099.25 | $6,033,271 | 14:00:10 05/06/2026 |
| 186 | EasiCoin |
BNB/USD1 | $580.03 | $5,993,610 | 14:00:11 05/06/2026 |
| 187 | Hibt |
BNB/USDC | $579.72 | $5,919,771 | 13:57:08 05/06/2026 |
| 188 |  Tothemoon |
BNB/USDT | $578.60 | $5,914,020 | 14:00:16 05/06/2026 |
| 189 |  BiFinance |
BNB/USDT | $579.63 | $5,884,611 | 13:57:08 05/06/2026 |
| 190 | IndoEx |
ETH/BNB | $1,656.06 | $5,848,603 | 13:57:08 05/06/2026 |
| 191 | Bitcastle |
BNB/USDT | $579.62 | $5,786,474 | 14:00:19 05/06/2026 |
| 192 | BTSE |
BNB/USDT | $579.75 | $5,659,862 | 13:57:08 05/06/2026 |
| 193 | Picol |
BNB/ETH | $580.35 | $5,439,786 | 14:00:08 05/06/2026 |
| 194 | BITmarkets |
BNB/USDT | $580.35 | $5,427,830 | 14:00:09 05/06/2026 |
| 195 | B2Z Exchange |
BNB/USDT | $580.46 | $5,427,810 | 14:00:07 05/06/2026 |
| 196 | BITmarkets |
BNB/USD | $580.31 | $5,351,715 | 14:00:09 05/06/2026 |
| 197 | B2Z Exchange |
BNB/USD | $580.42 | $5,351,683 | 14:00:07 05/06/2026 |
| 198 | Binance |
BNB/FDUSD | $580.14 | $5,177,720 | 13:56:42 05/06/2026 |
| 199 | HTX |
BNB/USDT | $579.07 | $5,100,542 | 13:57:20 05/06/2026 |
| 200 |  LeveX |
BNB/USDT | $580.33 | $5,090,879 | 14:00:15 05/06/2026 |
| 201 | BlockFin |
BNB/USDT | $580.24 | $4,894,641 | 14:00:08 05/06/2026 |
| 202 | Bitbaby |
BNB/USDT | $580.04 | $4,500,148 | 14:00:07 05/06/2026 |
| 203 |  Backpack Exchange |
BNB/USDC | $579.17 | $4,494,766 | 13:57:16 05/06/2026 |
| 204 | Biconomy.com |
BNB/USDC | $579.69 | $4,455,716 | 13:57:09 05/06/2026 |
| 205 | Bitunix |
BNB/USDC | $579.65 | $4,419,170 | 13:54:16 05/06/2026 |
| 206 | AlphaX |
BNB/USDT | $580.06 | $4,402,149 | 14:00:09 05/06/2026 |
| 207 | GroveX |
BNB/USD1 | $581.01 | $4,383,575 | 13:57:09 05/06/2026 |
| 208 |  Lighter |
BNB/USDC | $579.24 | $4,337,889 | 13:57:15 05/06/2026 |
| 209 | BingX |
BNB/USDT | $579.43 | $4,253,183 | 13:57:10 05/06/2026 |
| 210 | Bitspay |
BSV/BNB | $12.50 | $4,237,616 | 14:00:10 05/06/2026 |
| 211 | Bitunix |
BNB/USDT | $580.15 | $4,233,089 | 13:54:07 05/06/2026 |
| 212 |  BlueBit |
BNB/USDT | $580.03 | $4,205,351 | 14:00:08 05/06/2026 |
| 213 | ZKE |
BNB/USDC | $580.38 | $4,180,420 | 14:00:11 05/06/2026 |
| 214 |  Coinbase Exchange |
BNB/USD | $579.84 | $4,140,547 | 13:56:29 05/06/2026 |
| 215 | EasiCoin |
BNB/USDT | $580.10 | $4,102,296 | 14:00:11 05/06/2026 |
| 216 | Bitspay |
USDT/BNB | $0.9967 | $4,033,610 | 14:00:10 05/06/2026 |
| 217 | VOOX Exchange |
BNB/USDT | $579.71 | $4,014,010 | 13:57:10 05/06/2026 |
| 218 | WhiteBIT |
BNB/USDC | $579.75 | $3,913,538 | 13:57:09 05/06/2026 |
| 219 |  EVEDEX |
BNB/USD | $577.30 | $3,853,518 | 14:03:15 05/06/2026 |
| 220 |  Polyx |
BNB/USDT | $582.49 | $3,812,111 | 14:00:10 05/06/2026 |
| 221 | GroveX |
BNB/FDUSD | $581.02 | $3,806,069 | 13:57:09 05/06/2026 |
| 222 | Zoomex |
BNB/USDT | $579.71 | $3,761,269 | 13:57:08 05/06/2026 |
| 223 |  Extended |
BNB/USD | $577.39 | $3,510,356 | 14:03:16 05/06/2026 |
| 224 | Ju.com |
BNB/USDT | $580.54 | $3,113,038 | 14:00:10 05/06/2026 |
| 225 |  AllinX |
BNB/USDT | $578.77 | $3,092,689 | 14:00:11 05/06/2026 |
| 226 | YEX |
BNB/USDC | $580.64 | $3,012,307 | 14:00:08 05/06/2026 |
| 227 | PancakeSwap Infinity CLAMM |
BNB/APR | $579.72 | $2,937,376 | 13:59:53 05/06/2026 |
| 228 |  BloFin |
BNB/USDT | $580.12 | $2,902,922 | 13:54:16 05/06/2026 |
| 229 | BloFin |
BNB/USDT | $580.14 | $2,855,577 | 13:54:07 05/06/2026 |
| 230 | PancakeSwap Infinity CLAMM |
BNB/UAI | $579.71 | $2,839,719 | 13:59:54 05/06/2026 |
| 231 |  Bitrue |
BNB/RLUSD | $579.47 | $2,828,810 | 13:57:12 05/06/2026 |
| 232 | Bitrue |
BNB/USDT | $580.09 | $2,807,796 | 13:57:17 05/06/2026 |
| 233 |  BYDFi |
BNB/USDT | $578.71 | $2,760,276 | 14:00:16 05/06/2026 |
| 234 |  Antarctic |
BNB/USDT | $576.81 | $2,747,246 | 14:03:17 05/06/2026 |
| 235 | MGBX |
BNB/USDC | $579.59 | $2,741,961 | 13:57:13 05/06/2026 |
| 236 | Bitrue |
BNB/USDT | $579.76 | $2,730,516 | 13:57:12 05/06/2026 |
| 237 | Binance |
BNB/JPY | $580.20 | $2,709,571 | 13:56:54 05/06/2026 |
| 238 |  CoinEx |
BNB/USDT | $578.72 | $2,691,774 | 13:59:23 05/06/2026 |
| 239 | Bitrue |
BNB/USD1 | $579.33 | $2,628,769 | 13:57:12 05/06/2026 |
| 240 | LBank |
BNB/USD1 | $579.95 | $2,602,531 | 13:57:13 05/06/2026 |
| 241 | KCEX |
BNB/USDT | $579.47 | $2,542,065 | 13:57:12 05/06/2026 |
| 242 |  BitKan |
BNB/USDT | $579.54 | $2,485,750 | 14:00:10 05/06/2026 |
| 243 | KCEX |
BNB/USDC | $579.56 | $2,411,091 | 13:57:12 05/06/2026 |
| 244 | Bitspay |
LTC/BNB | $43.63 | $2,406,759 | 14:00:10 05/06/2026 |
| 245 |  Nonkyc.io Exchange |
BNB/USDT | $579.74 | $2,337,065 | 14:00:10 05/06/2026 |
| 246 | Pionex |
BNB/BTC | $580.06 | $2,335,275 | 13:57:16 05/06/2026 |
| 247 | IndoEx |
BNB/ETH | $579.57 | $2,242,066 | 13:57:08 05/06/2026 |
| 248 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $579.45 | $2,136,036 | 13:59:53 05/06/2026 |
| 249 |  Cryptonex |
BNB/USDT | $578.97 | $2,129,295 | 14:00:07 05/06/2026 |
| 250 | WEEX |
BNB/USDC | $579.79 | $2,059,098 | 13:57:10 05/06/2026 |
| 251 | Phemex |
BNB/USDC | $579.45 | $1,934,052 | 13:57:12 05/06/2026 |
| 252 | Bitrue |
BNB/ADA | $579.78 | $1,932,248 | 13:57:12 05/06/2026 |
| 253 | Koinbay |
BNB/ETH | $579.83 | $1,929,245 | 13:57:12 05/06/2026 |
| 254 | Phemex |
BNB/USDT | $579.97 | $1,925,665 | 13:57:12 05/06/2026 |
| 255 | BYDFi |
BNB/USDT | $580.07 | $1,908,697 | 13:57:11 05/06/2026 |
| 256 | Binance |
BNB/EUR | $579.67 | $1,905,997 | 13:56:54 05/06/2026 |
| 257 | WHXEX |
BNB/ETH | $580.16 | $1,887,829 | 14:00:08 05/06/2026 |
| 258 |  PointPay |
BNB/USDT | $579.11 | $1,878,825 | 13:57:08 05/06/2026 |
| 259 | Bitget |
BNB/USDC | $579.11 | $1,859,970 | 13:54:10 05/06/2026 |
| 260 | Tebbit |
BNB/USDT | $580.43 | $1,853,993 | 14:00:19 05/06/2026 |
| 261 |  Blynex |
BNB/USDT | $580.37 | $1,851,586 | 14:00:07 05/06/2026 |
| 262 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $579.71 | $1,824,522 | 13:59:52 05/06/2026 |
| 263 |  Coincall |
BNB/USD | $577.82 | $1,699,884 | 14:03:16 05/06/2026 |
| 264 | LeveX |
BNB/USDT | $580.37 | $1,654,233 | 14:00:11 05/06/2026 |
| 265 | IndoEx |
BNB/USDT | $579.52 | $1,643,729 | 13:57:08 05/06/2026 |
| 266 | BitTap |
BNB/USDT | $580.23 | $1,637,284 | 13:54:07 05/06/2026 |
| 267 | IndoEx |
LTC/BNB | $43.36 | $1,546,723 | 13:57:08 05/06/2026 |
| 268 | CoinUp.io |
BNB/USDT | $579.88 | $1,541,107 | 13:57:18 05/06/2026 |
| 269 |  BigONE |
BNB/USDT | $577.50 | $1,523,840 | 13:54:08 05/06/2026 |
| 270 |  VinDAX |
BNB/USDT | $579.97 | $1,471,067 | 14:00:10 05/06/2026 |
| 271 | TruBit Pro Exchange |
BNB/USDT | $580.07 | $1,455,681 | 14:00:11 05/06/2026 |
| 272 |  BitStorage |
BNB/USDT | $674.67 | $1,427,884 | 21:06:08 02/06/2026 |
| 273 |  Pacifica |
BNB/USD | $577.34 | $1,420,091 | 14:03:15 05/06/2026 |
| 274 | WhiteBIT |
BNB/TRY | $578.68 | $1,393,078 | 13:57:09 05/06/2026 |
| 275 |  CoinTR |
BNB/USDT | $580.56 | $1,321,622 | 14:00:08 05/06/2026 |
| 276 |  COINSPACE |
BNB/USDT | $580.52 | $1,319,024 | 14:00:11 05/06/2026 |
| 277 | BYDFi |
BNB/USDC | $578.73 | $1,304,463 | 14:00:16 05/06/2026 |
| 278 | Bitspay |
USDC/BNB | $0.9562 | $1,257,794 | 14:00:10 05/06/2026 |
| 279 | Binance |
BNB/TRY | $579.16 | $1,233,774 | 13:56:54 05/06/2026 |
| 280 | Bitspay |
TRX/BNB | $0.3210 | $1,225,426 | 14:00:10 05/06/2026 |
| 281 | BingX |
BNB/USDC | $579.41 | $1,185,045 | 13:57:10 05/06/2026 |
| 282 |  Bitvavo |
BNB/EUR | $579.96 | $1,165,659 | 13:57:09 05/06/2026 |
| 283 |  Mandala Exchange |
BNB/USDT | $580.02 | $1,145,235 | 14:00:11 05/06/2026 |
| 284 |  Changelly PRO |
BNB/USDT | $580.02 | $1,145,192 | 14:00:07 05/06/2026 |
| 285 |  HitBTC |
BNB/USDT | $580.02 | $1,145,192 | 14:00:07 05/06/2026 |
| 286 |  FMFW.io |
BNB/USD | $579.97 | $1,144,373 | 14:00:10 05/06/2026 |
| 287 | ZKE |
BNB/ETH | $580.04 | $1,132,662 | 14:00:11 05/06/2026 |
| 288 | Bitspay |
XRP/BNB | $1.11 | $1,130,219 | 14:00:10 05/06/2026 |
| 289 | Bitbaby |
BNB/USDC | $580.06 | $1,127,578 | 14:00:07 05/06/2026 |
| 290 | Uniswap v4 (BSC) |
BNB/USDT | $579.63 | $1,125,401 | 13:59:50 05/06/2026 |
| 291 |  Dex-Trade |
BNB/USDT | $674.03 | $1,074,766 | 20:39:11 02/06/2026 |
| 292 | PancakeSwap Infinity CLAMM |
BNB/USDT | $579.70 | $1,074,430 | 13:59:54 05/06/2026 |
| 293 |  Kraken |
BNB/USD | $579.39 | $994,463 | 13:59:54 05/06/2026 |
| 294 |  SunX |
BNB/USDT | $577.40 | $993,851 | 14:03:16 05/06/2026 |
| 295 | Bitrue |
BNB/USDC | $579.47 | $950,662 | 13:57:12 05/06/2026 |
| 296 | MGBX |
BNB/USDT | $579.47 | $926,049 | 13:57:13 05/06/2026 |
| 297 | IndoEx |
XRP/BNB | $1.11 | $915,487 | 13:57:08 05/06/2026 |
| 298 |  KoinBX |
BNB/USDT | $580.32 | $899,494 | 14:00:13 05/06/2026 |
| 299 | Changelly PRO |
BNB/ETH | $578.07 | $877,393 | 14:00:07 05/06/2026 |
| 300 | HitBTC |
BNB/ETH | $578.07 | $877,392 | 14:00:07 05/06/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 05/06/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,453,426,805 với tỷ giá $580.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.