BNB BNB
Xếp hạng #4
04:18:00 27/10/2026
Giá BNB (BNB)
$740.15 0.11%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
BNB/USDT | $740.49 | $738,673,936 | 03:57:16 27/10/2026 |
| 2 |  Venus |
BNB/vBNB | $740.06 | $416,430,941 | 03:57:07 27/10/2026 |
| 3 |  CrypFine |
BNB/USDT | $740.19 | $394,258,196 | 03:57:15 27/10/2026 |
| 4 |  Binance |
BNB/USDT | $740.52 | $344,814,572 | 03:54:16 27/10/2026 |
| 5 |  FameEX |
BNB/USDT | $740.49 | $290,154,269 | 03:57:22 27/10/2026 |
| 6 |  OrangeX |
BNB/USDT | $740.47 | $266,915,348 | 03:57:15 27/10/2026 |
| 7 |  Tapbit |
BNB/USDT | $740.21 | $265,232,646 | 03:57:15 27/10/2026 |
| 8 |  CEEX exchange |
BNB/USDT | $739.79 | $222,193,305 | 04:00:12 27/10/2026 |
| 9 |  CoinUp.io |
BNB/USDT | $739.65 | $211,259,916 | 03:48:09 27/10/2026 |
| 10 |  WEEX |
BNB/USDT | $740.46 | $205,338,787 | 03:57:16 27/10/2026 |
| 11 |  KCEX |
BNB/USDT | $740.49 | $185,148,511 | 03:57:15 27/10/2026 |
| 12 |  Deepcoin |
BNB/USDT | $741.39 | $170,040,772 | 08:39:15 21/10/2026 |
| 13 |  BTCC |
BNB/USDT | $739.94 | $150,024,856 | 03:57:16 27/10/2026 |
| 14 |  CoinW |
BNB/USDT | $740.46 | $134,185,086 | 03:57:15 27/10/2026 |
| 15 |  SunX |
BNB/USDT | $739.92 | $131,180,543 | 04:00:12 27/10/2026 |
| 16 |  Ulink |
BNB/USDT | $739.92 | $127,888,637 | 04:00:09 27/10/2026 |
| 17 | Deepcoin |
BNB/USDT | $740.05 | $127,135,679 | 03:57:11 27/10/2026 |
| 18 |  Biconomy.com |
BNB/USDT | $740.50 | $113,355,800 | 03:57:15 27/10/2026 |
| 19 |  Toobit |
BNB/USDT | $740.49 | $105,935,138 | 03:57:16 27/10/2026 |
| 20 |  AEGET |
BNB/USDT | $740.44 | $103,454,129 | 04:00:16 27/10/2026 |
| 21 |  Batonex |
BNB/USDT | $740.49 | $103,189,485 | 03:57:16 27/10/2026 |
| 22 |  IBIT Global |
BNB/USDT | $740.18 | $98,405,604 | 03:57:17 27/10/2026 |
| 23 | Binance |
BNB/USDC | $740.62 | $90,253,900 | 03:54:16 27/10/2026 |
| 24 |  LBank |
BNB/USDT | $740.07 | $88,395,847 | 03:57:11 27/10/2026 |
| 25 |  BiKing |
BNB/USDT | $740.30 | $87,708,123 | 03:57:17 27/10/2026 |
| 26 |  ASTX |
BNB/USDT | $740.43 | $86,589,258 | 04:00:16 27/10/2026 |
| 27 |  CZR Exchange |
BNB/USDT | $740.58 | $78,300,701 | 04:00:15 27/10/2026 |
| 28 | Binance |
BNB/USDT | $740.20 | $73,050,775 | 03:56:42 27/10/2026 |
| 29 |  MSX |
BNB/USD | $740.62 | $70,487,796 | 04:00:15 27/10/2026 |
| 30 |  Gate |
BNB/USDT | $739.83 | $69,311,858 | 03:54:20 27/10/2026 |
| 31 |  Aivora Exchange |
BNB/USDT | $739.89 | $68,587,902 | 04:00:10 27/10/2026 |
| 32 |  Pionex |
BNB/BTC | $740.49 | $61,514,331 | 03:57:16 27/10/2026 |
| 33 |  BingX |
BNB/USDT | $740.11 | $61,320,309 | 03:57:18 27/10/2026 |
| 34 |  Buzzex |
BNB/USDT | $740.03 | $60,380,524 | 04:00:18 27/10/2026 |
| 35 |  TruBit Pro Exchange |
BNB/USDT | $740.49 | $58,737,164 | 03:57:15 27/10/2026 |
| 36 |  Ourbit |
BNB/USDT | $740.50 | $55,534,738 | 03:57:17 27/10/2026 |
| 37 | Pionex |
HYPE/BNB | $77.66 | $54,199,675 | 03:57:16 27/10/2026 |
| 38 |  Websea |
BNB/USDT | $740.62 | $54,013,578 | 03:57:17 27/10/2026 |
| 39 | Pionex |
HOODX/BNB | $92.94 | $49,300,314 | 03:57:16 27/10/2026 |
| 40 |  AstralX |
BNB/USDT | $740.06 | $49,236,673 | 03:54:08 27/10/2026 |
| 41 | Aivora Exchange |
BNB/USDT | $740.55 | $46,681,553 | 04:00:16 27/10/2026 |
| 42 |  BVOX |
BNB/USDT | $740.53 | $42,998,472 | 03:54:22 27/10/2026 |
| 43 | LBank |
BNB/USDT | $740.49 | $39,439,915 | 03:57:16 27/10/2026 |
| 44 | BTCC |
BNB/USDT | $740.02 | $36,484,564 | 03:57:09 27/10/2026 |
| 45 |  4E |
BNB/USDT | $740.06 | $36,155,335 | 03:57:09 27/10/2026 |
| 46 | Binance |
BNB/USD1 | $740.22 | $35,944,190 | 03:56:54 27/10/2026 |
| 47 |  KTX |
BNB/USDT | $740.58 | $34,654,728 | 04:00:15 27/10/2026 |
| 48 | IBIT Global |
BNB/USDT | $740.06 | $33,788,368 | 03:57:10 27/10/2026 |
| 49 |  BitradeX |
BNB/USDT | $740.06 | $33,238,133 | 03:57:08 27/10/2026 |
| 50 |  Koinbay |
BNB/USDT | $740.79 | $33,187,289 | 03:57:15 27/10/2026 |
| 51 |  idax exchange |
BNB/USDT | $740.55 | $33,123,084 | 04:00:17 27/10/2026 |
| 52 |  BiFinance |
BNB/USDT | $740.17 | $32,336,877 | 03:57:10 27/10/2026 |
| 53 |  IndoEx |
BTC/BNB | $79,678.78 | $32,065,751 | 03:51:07 27/10/2026 |
| 54 |  DigiFinex |
BNB/USDT | $740.50 | $31,345,563 | 03:57:16 27/10/2026 |
| 55 |  Hibt |
BNB/USDT | $740.08 | $31,026,773 | 03:57:17 27/10/2026 |
| 56 |  Grvt |
BNB/USDT | $742.22 | $30,886,105 | 01:57:18 27/10/2026 |
| 57 |  GroveX |
BNB/USDT | $739.82 | $30,805,558 | 04:00:10 27/10/2026 |
| 58 |  Bybit |
BNB/USDT | $739.68 | $30,642,101 | 03:54:16 27/10/2026 |
| 59 |  OneBullEx |
BNB/USDT | $740.44 | $30,569,591 | 04:00:16 27/10/2026 |
| 60 |  Phemex |
BNB/USDT | $740.49 | $30,017,005 | 03:57:15 27/10/2026 |
| 61 |  OmniX |
BNB/USDT | $740.17 | $29,989,440 | 03:57:09 27/10/2026 |
| 62 |  Bitunix |
BNB/USDT | $740.48 | $29,362,112 | 03:57:17 27/10/2026 |
| 63 | Toobit |
BNB/USDT | $740.07 | $27,864,085 | 03:57:11 27/10/2026 |
| 64 |  BitxEX |
BNB/USDT | $740.07 | $26,956,428 | 03:57:18 27/10/2026 |
| 65 |  XT.COM |
BNB/USDT | $740.15 | $26,944,831 | 03:57:10 27/10/2026 |
| 66 |  Tebbit |
BNB/USDT | $739.88 | $26,913,474 | 04:00:12 27/10/2026 |
| 67 | Koinbay |
BNB/USDT | $740.16 | $26,830,041 | 03:57:09 27/10/2026 |
| 68 | idax exchange |
BNB/USDT | $739.87 | $26,791,448 | 04:00:13 27/10/2026 |
| 69 |  Hotcoin |
BNB/USDT | $739.84 | $26,554,188 | 03:57:18 27/10/2026 |
| 70 | BitradeX |
BNB/USDT | $740.50 | $24,588,316 | 03:57:15 27/10/2026 |
| 71 | CoinW |
BNB/USDT | $740.09 | $23,151,464 | 03:57:11 27/10/2026 |
| 72 |  Blockfinex |
BNB/USDT | $741.36 | $22,698,652 | 09:42:15 22/10/2026 |
| 73 | AstralX |
BNB/USDT | $739.73 | $22,110,978 | 03:57:19 27/10/2026 |
| 74 | Tapbit |
BNB/USDT | $740.12 | $22,092,462 | 03:57:11 27/10/2026 |
| 75 | Batonex |
BNB/USDT | $740.15 | $21,354,430 | 03:57:08 27/10/2026 |
| 76 |  UZX |
BNB/USDT | $740.08 | $21,044,041 | 03:57:10 27/10/2026 |
| 77 |  x.me Exchange |
BNB/USDT | $740.50 | $19,969,043 | 03:57:19 27/10/2026 |
| 78 | FameEX |
BNB/USDT | $740.36 | $19,848,283 | 03:57:10 27/10/2026 |
| 79 | OrangeX |
BNB/USDT | $740.15 | $19,265,685 | 03:57:10 27/10/2026 |
| 80 |  EdgeX |
BNB/USDC | $740.88 | $19,210,700 | 04:00:16 27/10/2026 |
| 81 |  MGBX |
BNB/USDT | $740.49 | $18,823,333 | 03:57:17 27/10/2026 |
| 82 |  P2B |
BNB/USDT | $740.17 | $18,192,766 | 03:57:11 27/10/2026 |
| 83 | CrypFine |
BNB/USDT | $740.05 | $17,551,548 | 03:57:12 27/10/2026 |
| 84 |  BlockFin |
BNB/USDT | $740.50 | $17,155,983 | 03:54:15 27/10/2026 |
| 85 |  Zoomex |
BNB/USDT | $740.02 | $17,082,954 | 03:57:15 27/10/2026 |
| 86 |  BitDelta |
BNB/USDC | $739.74 | $17,057,847 | 03:48:08 27/10/2026 |
| 87 |  Poloniex |
BNB/USDT | $739.87 | $16,926,020 | 03:59:24 27/10/2026 |
| 88 |  ZKE |
BNB/USDT | $740.16 | $16,082,532 | 03:57:11 27/10/2026 |
| 89 | Websea |
BNB/USDT | $739.60 | $15,781,645 | 03:51:08 27/10/2026 |
| 90 | BitDelta |
BNB/USDT | $739.51 | $15,722,945 | 03:48:08 27/10/2026 |
| 91 | BlockFin |
BNB/USDT | $740.17 | $15,554,418 | 03:57:17 27/10/2026 |
| 92 |  KlicklX |
BNB/USDT | $739.86 | $15,334,361 | 04:00:09 27/10/2026 |
| 93 |  KuCoin |
BNB/USDT | $739.93 | $15,311,799 | 03:54:19 27/10/2026 |
| 94 |  MEXC |
BNB/USDT | $739.73 | $15,233,924 | 03:54:07 27/10/2026 |
| 95 |  EasiCoin |
BNB/USDT | $740.54 | $15,134,056 | 04:00:16 27/10/2026 |
| 96 |  WhiteBIT |
BNB/USDT | $738.81 | $15,079,016 | 03:57:15 27/10/2026 |
| 97 |  XXKK |
BNB/USDT | $739.67 | $14,980,735 | 04:00:08 27/10/2026 |
| 98 | Binance |
BNB/U | $740.21 | $14,199,444 | 03:56:42 27/10/2026 |
| 99 |  YUBIT |
BNB/USDT | $740.06 | $13,587,006 | 03:57:12 27/10/2026 |
| 100 | Ourbit |
BNB/USDT | $740.25 | $13,247,192 | 03:57:10 27/10/2026 |
| 101 | SunX |
BNB/USDT | $740.43 | $13,212,737 | 04:00:18 27/10/2026 |
| 102 | Biconomy.com |
BNB/USDT | $740.15 | $13,059,758 | 03:57:10 27/10/2026 |
| 103 | BingX |
BNB/USDC | $740.19 | $12,522,864 | 03:57:18 27/10/2026 |
| 104 |  Bitbaby |
BNB/USDT | $739.90 | $12,408,337 | 03:57:16 27/10/2026 |
| 105 |  HyperPay Futures |
BNB/USDT | $740.55 | $12,399,367 | 04:00:17 27/10/2026 |
| 106 |  Bitget |
BNB/USDT | $739.29 | $12,288,401 | 03:54:15 27/10/2026 |
| 107 |  Cofinex |
BNB/USDT | $739.39 | $12,276,064 | 04:00:17 27/10/2026 |
| 108 | Hibt |
BNB/USDT | $740.16 | $12,272,442 | 03:57:08 27/10/2026 |
| 109 | YUBIT |
BNB/USDT | $740.49 | $11,643,902 | 03:57:15 27/10/2026 |
| 110 | Binance |
BNB/USDC | $740.18 | $11,388,506 | 03:56:42 27/10/2026 |
| 111 | XT.COM |
BNB/USD1 | $740.14 | $10,785,399 | 03:57:10 27/10/2026 |
| 112 | DigiFinex |
BNB/USDT | $740.16 | $10,425,020 | 03:57:07 27/10/2026 |
| 113 | Gate |
BNB/USDT | $740.33 | $10,194,241 | 03:56:24 27/10/2026 |
| 114 |  Bitbase |
BNB/USDT | $740.51 | $9,950,167 | 03:54:24 27/10/2026 |
| 115 |  Azbit |
BNB/USDT | $739.92 | $9,669,842 | 03:57:11 27/10/2026 |
| 116 |  BloFin |
BNB/USDT | $740.21 | $8,988,519 | 03:57:10 27/10/2026 |
| 117 | MEXC |
BNB/USDT | $741.47 | $8,973,863 | 03:54:17 27/10/2026 |
| 118 |  Variational |
BNB/USDC | $739.88 | $8,836,468 | 04:00:16 27/10/2026 |
| 119 |  Aster |
BNB/USDT | $740.47 | $8,731,284 | 03:54:15 27/10/2026 |
| 120 | KuCoin |
BNB/USDT | $740.12 | $8,584,930 | 03:56:23 27/10/2026 |
| 121 |  AlphaX |
BNB/USDT | $740.05 | $8,255,165 | 03:57:17 27/10/2026 |
| 122 | Binance |
BNB/BTC | $740.21 | $7,766,891 | 03:56:42 27/10/2026 |
| 123 |  SuperEx |
BNB/USDT | $740.19 | $7,327,612 | 03:57:10 27/10/2026 |
| 124 | ASTX |
BNB/USDT | $739.89 | $7,286,088 | 04:00:10 27/10/2026 |
| 125 | IndoEx |
BNB/BTC | $740.55 | $7,260,216 | 03:51:07 27/10/2026 |
| 126 | Pionex |
BNB/USDT | $740.47 | $7,192,014 | 03:57:16 27/10/2026 |
| 127 | Ulink |
BNB/USDT | $740.43 | $6,976,861 | 04:00:19 27/10/2026 |
| 128 | Pionex |
BNB/USDT | $740.10 | $6,673,330 | 03:57:08 27/10/2026 |
| 129 |  AIA Exchange |
BNB/USDT | $740.05 | $6,575,260 | 03:57:10 27/10/2026 |
| 130 |  HTX |
BNB/USDT | $739.60 | $6,562,864 | 03:54:16 27/10/2026 |
| 131 | BiFinance |
BNB/ETH | $740.20 | $6,067,023 | 03:57:10 27/10/2026 |
| 132 |  Coinstore |
BNB/USDT | $740.19 | $6,056,788 | 03:51:07 27/10/2026 |
| 133 | Binance |
BNB/ETH | $740.22 | $6,045,084 | 03:56:54 27/10/2026 |
| 134 |  BitGW Exchange |
BNB/USDT | $739.91 | $6,044,797 | 04:00:12 27/10/2026 |
| 135 | WEEX |
BNB/USDT | $740.08 | $5,997,403 | 03:57:08 27/10/2026 |
| 136 |  Gems Trade |
BNB/USDT | $739.97 | $5,995,107 | 04:00:12 27/10/2026 |
| 137 |  OKX |
BNB/USDT | $740.40 | $5,989,673 | 03:56:23 27/10/2026 |
| 138 | LBank |
BNB/USD1 | $740.09 | $5,944,072 | 03:57:11 27/10/2026 |
| 139 |  Picol |
BNB/USDT | $739.87 | $5,887,193 | 04:00:08 27/10/2026 |
| 140 | Biconomy.com |
BNB/USD1 | $740.10 | $5,792,002 | 03:57:10 27/10/2026 |
| 141 |  BlueBit |
BNB/USDT | $740.31 | $5,367,230 | 04:00:09 27/10/2026 |
| 142 | AlphaX |
BNB/USDT | $740.12 | $5,280,962 | 03:57:09 27/10/2026 |
| 143 | Bitbase |
BNB/USDC | $740.58 | $5,256,966 | 03:54:24 27/10/2026 |
| 144 |  SunX |
BNB/USDT | $741.88 | $4,999,562 | 04:00:16 27/10/2026 |
| 145 | GroveX |
BNB/USDC | $739.79 | $4,979,412 | 04:00:10 27/10/2026 |
| 146 |  Bitcastle |
BNB/USDT | $740.17 | $4,863,074 | 03:57:11 27/10/2026 |
| 147 |  Hyperliquid |
BNB/USDC | $740.80 | $4,846,402 | 03:54:26 27/10/2026 |
| 148 |  WOO X Pro |
BNB/USDT | $739.80 | $4,504,645 | 04:00:09 27/10/2026 |
| 149 | Bitbaby |
BNB/USDC | $740.38 | $4,283,431 | 03:57:16 27/10/2026 |
| 150 | Bybit |
BNB/USDT | $740.16 | $4,209,404 | 03:54:08 27/10/2026 |
| 151 | P2B |
BNB/USDC | $740.16 | $4,165,559 | 03:57:11 27/10/2026 |
| 152 |  PancakeSwap Infinity CLAMM |
BNB/UP | $740.08 | $4,085,725 | 03:55:54 27/10/2026 |
| 153 | BingX |
BNB/USD | $740.37 | $3,951,768 | 03:57:18 27/10/2026 |
| 154 | Tapbit |
BNB/USDC | $740.15 | $3,935,035 | 03:57:11 27/10/2026 |
| 155 | Hotcoin |
BNB/USDT | $739.84 | $3,863,967 | 03:54:16 27/10/2026 |
| 156 |  BitTap |
BNB/USDT | $740.50 | $3,717,888 | 03:57:17 27/10/2026 |
| 157 | PancakeSwap Infinity CLAMM |
BNB/APR | $739.99 | $3,692,247 | 03:55:54 27/10/2026 |
| 158 | BiKing |
BNB/USDT | $740.17 | $3,652,324 | 03:57:08 27/10/2026 |
| 159 | PancakeSwap Infinity CLAMM |
BNB/UAI | $740.08 | $3,594,941 | 03:56:55 27/10/2026 |
| 160 | CZR Exchange |
BNB/USDT | $739.86 | $3,501,795 | 04:00:09 27/10/2026 |
| 161 | Bitbase |
BNB/USDT | $739.79 | $3,372,890 | 03:51:11 27/10/2026 |
| 162 | Pionex |
BNB/ETH | $739.92 | $3,309,207 | 03:57:08 27/10/2026 |
| 163 | Biconomy.com |
BNB/USDC | $740.16 | $3,248,060 | 03:57:10 27/10/2026 |
| 164 |  BITmarkets |
BNB/USDT | $740.08 | $3,225,871 | 03:57:15 27/10/2026 |
| 165 |  BTSE |
BNB/USDT | $739.73 | $3,215,138 | 03:51:15 27/10/2026 |
| 166 |  B2Z Exchange |
BNB/USD | $740.45 | $3,121,689 | 04:00:15 27/10/2026 |
| 167 |  TRAIEX |
BNB/USDT | $740.13 | $3,120,342 | 04:00:15 27/10/2026 |
| 168 | MGBX |
BNB/USDT | $740.16 | $3,043,738 | 03:57:10 27/10/2026 |
| 169 | Bitcastle |
BNB/USDT | $739.83 | $2,986,727 | 03:57:18 27/10/2026 |
| 170 |  Bitrue |
BNB/USDT | $740.48 | $2,923,844 | 03:57:17 27/10/2026 |
| 171 | Picol |
BNB/ETH | $740.24 | $2,919,082 | 04:00:08 27/10/2026 |
| 172 | IndoEx |
ETH/BNB | $2,304.50 | $2,848,503 | 03:51:07 27/10/2026 |
| 173 |  Lighter |
BNB/USDC | $740.78 | $2,785,686 | 03:57:15 27/10/2026 |
| 174 | EasiCoin |
BNB/USDT | $739.88 | $2,702,908 | 04:00:07 27/10/2026 |
| 175 | Azbit |
BNB/USDC | $739.96 | $2,671,339 | 03:57:11 27/10/2026 |
| 176 | Bitbaby |
BNB/USDT | $740.17 | $2,632,731 | 03:57:07 27/10/2026 |
| 177 |  Cryptomus |
BNB/USDT | $740.15 | $2,623,483 | 03:57:07 27/10/2026 |
| 178 | GroveX |
BNB/FDUSD | $716.59 | $2,595,848 | 04:00:10 27/10/2026 |
| 179 |  VinDAX |
BNB/USDT | $740.13 | $2,557,585 | 03:57:11 27/10/2026 |
| 180 |  Feather Exchange |
BNB/USDT | $739.88 | $2,490,854 | 04:00:10 27/10/2026 |
| 181 |  Tothemoon |
BNB/USDT | $739.79 | $2,392,257 | 03:57:15 27/10/2026 |
| 182 |  Bitspay |
ETH/BNB | $2,304.81 | $2,312,292 | 03:57:10 27/10/2026 |
| 183 | Hibt |
BNB/USDC | $740.18 | $2,277,254 | 03:57:08 27/10/2026 |
| 184 | Bitspay |
BCH/BNB | $412.33 | $2,172,316 | 03:57:10 27/10/2026 |
| 185 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $740.08 | $2,102,519 | 03:56:26 27/10/2026 |
| 186 | x.me Exchange |
BNB/USDT | $740.15 | $2,069,708 | 03:57:10 27/10/2026 |
| 187 |  LeveX |
BNB/USDT | $740.67 | $1,978,514 | 04:00:16 27/10/2026 |
| 188 | CoinUp.io |
BNB/USDT | $740.10 | $1,889,771 | 03:48:16 27/10/2026 |
| 189 | XT.COM |
BNB/USD | $740.50 | $1,868,320 | 03:57:42 27/10/2026 |
| 190 |  Extended |
BNB/USD | $739.67 | $1,841,294 | 04:00:16 27/10/2026 |
| 191 | BingX |
BNB/USDT | $740.15 | $1,825,734 | 03:57:09 27/10/2026 |
| 192 | Bitspay |
BTC/BNB | $79,564.96 | $1,723,114 | 03:57:10 27/10/2026 |
| 193 | Biconomy.com |
BNB/ETH | $739.87 | $1,717,924 | 03:57:10 27/10/2026 |
| 194 |  BitKan |
BNB/USDT | $739.84 | $1,703,622 | 04:00:10 27/10/2026 |
| 195 |  Bilaxy |
BNB/USDT | $573.32 | $1,627,341 | 03:57:08 27/10/2026 |
| 196 | Phemex |
BNB/USDT | $740.68 | $1,604,360 | 03:57:10 27/10/2026 |
| 197 | Koinbay |
BNB/USDC | $740.09 | $1,590,558 | 03:57:09 27/10/2026 |
| 198 | idax exchange |
BNB/USDC | $739.91 | $1,590,358 | 04:00:13 27/10/2026 |
| 199 | WOO X Pro |
BNB/USDT | $740.64 | $1,561,028 | 04:00:15 27/10/2026 |
| 200 | Bitunix |
BNB/USDT | $740.07 | $1,521,774 | 03:57:09 27/10/2026 |
| 201 |  CRMClick |
BNB/USDT | $740.40 | $1,505,777 | 03:57:11 27/10/2026 |
| 202 | HTX |
BNB/USDT | $740.51 | $1,504,989 | 03:56:25 27/10/2026 |
| 203 | Binance |
BNB/FDUSD | $740.07 | $1,503,463 | 03:56:42 27/10/2026 |
| 204 | TruBit Pro Exchange |
BNB/USDT | $739.85 | $1,486,907 | 03:57:10 27/10/2026 |
| 205 | MGBX |
BNB/USDC | $740.15 | $1,477,073 | 03:57:10 27/10/2026 |
| 206 | BloFin |
BNB/USDT | $740.63 | $1,467,187 | 03:57:17 27/10/2026 |
| 207 | Bitspay |
BSV/BNB | $17.20 | $1,461,343 | 03:57:10 27/10/2026 |
| 208 | Koinbay |
BNB/ETH | $739.95 | $1,454,787 | 03:57:09 27/10/2026 |
| 209 |  Tokpie |
BNB/USDT | $740.46 | $1,451,129 | 04:00:10 27/10/2026 |
| 210 |  Cryptonex |
BNB/USDT | $740.05 | $1,371,836 | 03:57:10 27/10/2026 |
| 211 | KCEX |
BNB/USDT | $740.17 | $1,368,043 | 03:57:10 27/10/2026 |
| 212 |  BYDFi |
BNB/USDT | $739.80 | $1,348,447 | 03:51:09 27/10/2026 |
| 213 | BYDFi |
BNB/USDT | $740.87 | $1,314,323 | 03:57:15 27/10/2026 |
| 214 | BVOX |
BNB/USDT | $739.90 | $1,268,403 | 03:51:09 27/10/2026 |
| 215 | Zoomex |
BNB/USDT | $740.16 | $1,262,802 | 03:54:07 27/10/2026 |
| 216 | PancakeSwap Infinity CLAMM |
BNB/USDT | $740.27 | $1,261,938 | 03:55:31 27/10/2026 |
| 217 |  Kraken |
BNB/USD | $740.43 | $1,242,505 | 03:56:24 27/10/2026 |
| 218 | Bitrue |
BNB/RLUSD | $740.18 | $1,241,110 | 03:57:08 27/10/2026 |
| 219 |  Antarctic |
BNB/USDT | $739.93 | $1,233,266 | 04:00:18 27/10/2026 |
| 220 | WEEX |
BNB/USDC | $740.15 | $1,228,219 | 03:57:08 27/10/2026 |
| 221 | Bitunix |
BNB/USD | $740.52 | $1,226,819 | 03:57:17 27/10/2026 |
| 222 | Bitunix |
BNB/USDC | $740.62 | $1,168,308 | 03:57:17 27/10/2026 |
| 223 |  TxFlow |
BNB/USDC | $740.33 | $1,149,546 | 03:55:07 27/10/2026 |
| 224 | VinDAX |
BNB/BTC | $739.83 | $1,119,679 | 03:57:11 27/10/2026 |
| 225 | IndoEx |
BNB/ETH | $740.20 | $1,086,797 | 03:51:07 27/10/2026 |
| 226 | B2Z Exchange |
BNB/USD | $740.27 | $1,036,781 | 04:00:12 27/10/2026 |
| 227 | BITmarkets |
BNB/USD | $740.40 | $1,035,649 | 03:57:10 27/10/2026 |
| 228 |  BigONE |
BNB/USDT | $742.99 | $1,013,408 | 03:57:10 27/10/2026 |
| 229 |  NEX Exchange |
BNB/USDT | $739.72 | $991,351 | 04:00:09 27/10/2026 |
| 230 |  Coinbase Exchange |
BNB/USD | $740.40 | $969,435 | 03:56:29 27/10/2026 |
| 231 | Bitrue |
BNB/ADA | $740.14 | $968,519 | 03:57:08 27/10/2026 |
| 232 | Phemex |
BNB/USDC | $740.43 | $954,359 | 03:57:10 27/10/2026 |
| 233 | ZKE |
BNB/USDC | $740.11 | $953,673 | 03:57:11 27/10/2026 |
| 234 | Bitrue |
BNB/USDT | $740.16 | $929,349 | 03:57:08 27/10/2026 |
| 235 | B2Z Exchange |
BNB/USDT | $739.93 | $920,426 | 04:00:12 27/10/2026 |
| 236 | BITmarkets |
BNB/USDT | $740.05 | $919,437 | 03:57:10 27/10/2026 |
| 237 | BTSE |
BNB/USDT | $740.05 | $919,182 | 03:57:10 27/10/2026 |
| 238 |  Nonkyc.io Exchange |
BNB/USDT | $739.99 | $905,675 | 03:57:10 27/10/2026 |
| 239 | ZKE |
BNB/ETH | $739.95 | $866,323 | 03:57:11 27/10/2026 |
| 240 | Bitrue |
BNB/USD1 | $740.13 | $839,311 | 03:57:08 27/10/2026 |
| 241 | IndoEx |
BNB/USDT | $740.45 | $813,869 | 03:51:07 27/10/2026 |
| 242 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $740.63 | $801,433 | 03:55:31 27/10/2026 |
| 243 |  EVEDEX |
BNB/USD | $740.12 | $791,095 | 04:00:16 27/10/2026 |
| 244 | Binance |
BNB/BRL | $740.70 | $786,744 | 03:56:54 27/10/2026 |
| 245 | Bitspay |
USDT/BNB | $0.9979 | $771,924 | 03:57:10 27/10/2026 |
| 246 | IndoEx |
LTC/BNB | $56.40 | $760,753 | 03:51:07 27/10/2026 |
| 247 | TRAIEX |
BNB/USDT | $739.87 | $749,440 | 04:00:10 27/10/2026 |
| 248 |  Binibit |
BNB/USDT | $740.59 | $713,339 | 04:00:08 27/10/2026 |
| 249 |  Coincall |
BNB/USD | $740.61 | $701,772 | 04:00:15 27/10/2026 |
| 250 | Binance |
BNB/TRY | $738.81 | $687,197 | 03:56:42 27/10/2026 |
| 251 |  KoinBX |
BNB/INR | $787.44 | $683,301 | 03:57:12 27/10/2026 |
| 252 | VinDAX |
BNB/ETH | $739.63 | $678,771 | 03:57:11 27/10/2026 |
| 253 | KoinBX |
BNB/USDT | $740.15 | $667,049 | 03:57:12 27/10/2026 |
| 254 |  Bullbit |
BNB/USDC | $741.36 | $658,495 | 04:00:17 27/10/2026 |
| 255 | Tebbit |
BNB/USDT | $740.41 | $656,875 | 04:00:17 27/10/2026 |
| 256 |  PointPay |
BNB/USDT | $740.27 | $630,557 | 03:57:09 27/10/2026 |
| 257 |  CoinTR |
BNB/TRY | $738.81 | $628,281 | 03:57:07 27/10/2026 |
| 258 | idax exchange |
BNB/BTC | $739.96 | $608,958 | 04:00:13 27/10/2026 |
| 259 | Azbit |
SOL/BNB | $100.19 | $608,422 | 03:57:11 27/10/2026 |
| 260 | Bitbase |
BNB/USDC | $739.78 | $590,599 | 03:51:11 27/10/2026 |
| 261 |  Uniswap v4 (BSC) |
BNB/USDT | $740.43 | $587,399 | 03:59:44 27/10/2026 |
| 262 | Bitget |
BNB/USDT | $739.74 | $560,397 | 03:55:01 27/10/2026 |
| 263 |  Bitcoiva |
BNB/INR | $774.98 | $544,569 | 03:57:12 27/10/2026 |
| 264 |  Kalshi |
BNB/USD | $739.63 | $539,585 | 04:00:15 27/10/2026 |
| 265 | KCEX |
BNB/USDC | $740.24 | $533,806 | 03:57:10 27/10/2026 |
| 266 |  Blynex |
BNB/EUR | $734.27 | $531,755 | 17:03:09 22/10/2026 |
| 267 |  COINSPACE |
BNB/USDT | $740.30 | $464,701 | 04:00:10 27/10/2026 |
| 268 |  NexDAX |
BNB/USDT | $740.01 | $446,604 | 04:00:09 27/10/2026 |
| 269 | KoinBX |
BNB/ETH | $740.10 | $445,130 | 03:57:12 27/10/2026 |
| 270 | IndoEx |
XRP/BNB | $1.29 | $444,551 | 03:51:07 27/10/2026 |
| 271 |  Arcus |
BNB/USD | $740.29 | $427,906 | 04:00:15 27/10/2026 |
| 272 | Bitbaby |
BNB/USDC | $740.14 | $406,846 | 03:57:07 27/10/2026 |
| 273 | P2B |
BNB/BTC | $740.18 | $396,550 | 03:57:11 27/10/2026 |
| 274 | OKX |
BNB/USDC | $740.02 | $393,839 | 03:56:23 27/10/2026 |
| 275 |  Binance.US |
BNB/USDT | $739.85 | $389,559 | 03:59:53 27/10/2026 |
| 276 | PancakeSwap Infinity CLAMM |
BNB/USDT | $740.19 | $375,435 | 03:55:27 27/10/2026 |
| 277 |  Backpack Exchange |
BNB/USDC | $740.50 | $358,663 | 03:57:15 27/10/2026 |
| 278 |  ApeX Omni |
BNB/USDT | $740.83 | $357,524 | 04:00:16 27/10/2026 |
| 279 | NexDAX |
BNB/BTC | $740.00 | $355,997 | 04:00:09 27/10/2026 |
| 280 | Bitspay |
LTC/BNB | $56.31 | $350,448 | 03:57:10 27/10/2026 |
| 281 |  Binance TR |
BNB/TRY | $738.81 | $342,236 | 03:57:09 27/10/2026 |
| 282 | IndoEx |
USDT/BNB | $0.9982 | $334,930 | 03:51:07 27/10/2026 |
| 283 |  CriptoSwaps |
BNB/ETH | $739.91 | $331,174 | 04:00:11 27/10/2026 |
| 284 |  Flipster |
BNB/USDT | $742.72 | $320,484 | 03:57:16 27/10/2026 |
| 285 | NexDAX |
BNB/ETH | $739.45 | $315,849 | 04:00:09 27/10/2026 |
| 286 |  C-Patex |
BNB/USDT | $740.10 | $315,405 | 03:57:11 27/10/2026 |
| 287 |  Coinbase Derivatives Exchange |
BNB/USD | $740.22 | $311,451 | 04:00:50 27/10/2026 |
| 288 | PancakeSwap Infinity CLAMM |
BNB/YB | $739.99 | $308,065 | 03:55:33 27/10/2026 |
| 289 | Binance |
BNB/JPY | $740.29 | $285,074 | 03:56:42 27/10/2026 |
| 290 | BingX |
BNB/USDC | $740.20 | $284,624 | 03:57:09 27/10/2026 |
| 291 |  Koinpark |
BNB/INR | $790.94 | $284,605 | 03:57:07 27/10/2026 |
| 292 | LeveX |
BNB/USDC | $740.60 | $284,600 | 03:57:16 27/10/2026 |
| 293 |  Deribit |
BNB/USDC | $739.91 | $279,601 | 03:46:01 27/10/2026 |
| 294 | CriptoSwaps |
BNB/USDT | $739.93 | $279,199 | 04:00:11 27/10/2026 |
| 295 |  Bitbank |
BNB/JPY | $741.42 | $272,386 | 03:57:10 27/10/2026 |
| 296 | KuCoin |
BNB/KCS | $740.24 | $263,738 | 03:56:53 27/10/2026 |
| 297 |  Bitvavo |
BNB/EUR | $739.94 | $259,507 | 03:57:11 27/10/2026 |
| 298 |  Pacifica |
BNB/USD | $740.35 | $244,323 | 04:00:15 27/10/2026 |
| 299 |  Bitazza |
BNB/USDT | $739.76 | $238,735 | 04:00:11 27/10/2026 |
| 300 | Bitrue |
BNB/USDC | $740.15 | $235,565 | 03:57:08 27/10/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 27/10/2026, cặp giao dịch BNB/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $738,673,936 với tỷ giá $740.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.