Tiền ảo: 39,716 Sàn giao dịch: 978 Vốn hóa: $2,767,985,410,052 Khối lượng (24h): $73,049,174,878 Thị phần: BTC: 58.8%, ETH: 11.6%
BNB (BNB)BNB BNB
Xếp hạng #4 05:03:00 20/09/2026
Giá BNB (BNB)
$759.08 -0.62%
0.009374 BTC Mua: 19,724,471 đ. Bán: 19,345,172 đ
Thấp: $758.10 Cao: $772.25

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Venus Venus BNB/vBNB $759.32 $426,988,765 05:00:12 20/09/2026
2 CrypFine CrypFine BNB/USDT $759.55 $402,813,757 04:57:15 20/09/2026
3 Binance Binance BNB/USDT $759.82 $361,430,960 04:57:16 20/09/2026
4 FameEX FameEX BNB/USDT $759.82 $302,292,099 04:57:21 20/09/2026
5 Tapbit Tapbit BNB/USDT $759.49 $264,144,757 04:57:15 20/09/2026
6 OrangeX OrangeX BNB/USDT $759.13 $263,495,856 04:51:15 20/09/2026
7 CoinUp.io CoinUp.io BNB/USDT $759.43 $244,104,231 04:57:08 20/09/2026
8 Deepcoin Deepcoin BNB/USDT $759.30 $241,234,778 04:57:15 20/09/2026
9 WEEX WEEX BNB/USDT $759.71 $212,339,938 04:57:17 20/09/2026
10 KCEX KCEX BNB/USDT $759.82 $199,839,701 04:57:15 20/09/2026
11 CoinW CoinW BNB/USDT $759.80 $199,067,106 04:57:16 20/09/2026
12 BTCC BTCC BNB/USDT $758.83 $150,659,522 04:57:15 20/09/2026
13 SunX SunX BNB/USDT $759.21 $128,416,126 05:00:12 20/09/2026
14 Ulink Ulink BNB/USDT $758.40 $128,223,507 05:03:10 20/09/2026
15 Deepcoin Deepcoin BNB/USDT $759.40 $121,051,726 04:57:08 20/09/2026
16 Toobit Toobit BNB/USDT $759.83 $111,876,375 04:57:16 20/09/2026
17 IBIT Global IBIT Global BNB/USDT $759.26 $105,955,241 05:00:17 20/09/2026
18 Batonex Batonex BNB/USDT $759.69 $103,938,904 05:00:16 20/09/2026
19 BiKing BiKing BNB/USDT $759.43 $102,623,972 05:00:16 20/09/2026
20 CEEX exchange CEEX exchange BNB/USDT $758.48 $91,539,732 05:03:12 20/09/2026
21 Binance Binance BNB/USDT $759.36 $90,811,922 04:59:42 20/09/2026
22 CZR Exchange CZR Exchange BNB/USDT $759.69 $82,996,011 05:00:17 20/09/2026
23 Pionex Pionex BNB/BTC $759.67 $82,735,329 04:57:16 20/09/2026
24 Binance Binance BNB/USDC $759.77 $80,002,232 04:57:16 20/09/2026
25 MSX MSX BNB/USD $759.15 $78,692,971 05:03:17 20/09/2026
26 Biconomy.com Biconomy.com BNB/USDT $759.60 $77,308,140 04:48:15 20/09/2026
27 Azbit Azbit BNB/USDC $760.37 $76,292,185 04:57:07 20/09/2026
28 YEX YEX BNB/USDT $762.67 $61,832,176 08:57:16 19/09/2026
29 Binance Binance BNB/USD1 $759.32 $57,169,417 04:59:42 20/09/2026
30 Websea Websea BNB/USDT $759.81 $56,533,690 04:57:17 20/09/2026
31 Ourbit Ourbit BNB/USDT $759.83 $55,755,124 04:57:17 20/09/2026
32 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $759.67 $51,719,933 05:00:15 20/09/2026
33 AstralX AstralX BNB/USDT $759.30 $50,837,876 04:57:10 20/09/2026
34 Aivora Exchange Aivora Exchange BNB/USDT $759.71 $48,819,995 05:00:17 20/09/2026
35 Bybit Bybit BNB/USDT $759.00 $47,770,187 04:57:16 20/09/2026
36 BTCC BTCC BNB/USDT $759.66 $45,426,195 04:57:10 20/09/2026
37 4E 4E BNB/USDT $759.02 $44,980,185 04:54:10 20/09/2026
38 BVOX BVOX BNB/USDT $759.46 $42,949,620 04:57:15 20/09/2026
39 Gate Gate BNB/USDT $758.85 $41,419,764 04:57:20 20/09/2026
40 Hotcoin Hotcoin BNB/USDT $759.07 $38,630,491 04:57:26 20/09/2026
41 AEGET AEGET BNB/USDT $759.70 $38,433,803 05:00:18 20/09/2026
42 Phemex Phemex BNB/USDT $759.69 $38,039,210 04:57:16 20/09/2026
43 Azbit Azbit BNB/USDT $759.33 $37,053,690 04:57:07 20/09/2026
44 BingX BingX BNB/USDT $759.34 $36,211,637 04:57:20 20/09/2026
45 EdgeX EdgeX BNB/USDC $758.95 $35,966,445 05:03:15 20/09/2026
46 idax exchange idax exchange BNB/USDT $759.69 $35,564,626 05:00:17 20/09/2026
47 Blockfinex Blockfinex BNB/USDT $759.67 $35,563,091 05:00:16 20/09/2026
48 Koinbay Koinbay BNB/USDT $759.32 $35,164,137 04:54:16 20/09/2026
49 KTX KTX BNB/USDT $759.83 $34,657,521 05:00:15 20/09/2026
50 Toobit Toobit BNB/USDT $759.45 $34,564,600 04:57:10 20/09/2026
51 DigiFinex DigiFinex BNB/USDT $759.70 $34,333,251 05:00:16 20/09/2026
52 LBank LBank BNB/USDT $759.83 $34,256,142 04:57:16 20/09/2026
53 XT.COM XT.COM BNB/USDT $759.44 $33,153,988 04:57:10 20/09/2026
54 GroveX GroveX BNB/USDT $759.17 $32,796,321 04:54:13 20/09/2026
55 CoinP CoinP BNB/USDT $759.97 $31,296,000 05:00:15 20/09/2026
56 WHXEX WHXEX BNB/USDT $743.08 $30,838,025 08:45:16 18/09/2026
57 CoinChief CoinChief BNB/USDT $759.45 $29,458,003 04:57:12 20/09/2026
58 Grvt Grvt BNB/USDT $760.50 $28,480,880 04:15:24 20/09/2026
59 BitradeX BitradeX BNB/USDT $759.21 $28,451,443 05:00:18 20/09/2026
60 BitxEX BitxEX BNB/USDT $759.30 $28,332,023 05:00:15 20/09/2026
61 IndoEx IndoEx BTC/BNB $81,074.45 $28,328,855 05:00:11 20/09/2026
62 WHXEX WHXEX BNB/USDT $707.02 $27,486,010 16:03:08 16/09/2026
63 Tapbit Tapbit BNB/USDT $759.41 $27,247,958 04:57:11 20/09/2026
64 SunX SunX BNB/USDT $758.92 $27,203,436 05:02:19 20/09/2026
65 BiFinance BiFinance BNB/USDT $759.50 $26,978,886 04:57:08 20/09/2026
66 OneBullEx OneBullEx BNB/USDT $759.69 $26,954,525 05:00:17 20/09/2026
67 Batonex Batonex BNB/USDT $759.33 $26,795,013 05:00:11 20/09/2026
68 EasiCoin EasiCoin BNB/USDT $759.69 $26,187,394 05:00:16 20/09/2026
69 UZX UZX BNB/USDT $759.45 $26,102,777 04:57:08 20/09/2026
70 Hibt Hibt BNB/USDT $759.46 $25,745,065 04:57:17 20/09/2026
71 idax exchange idax exchange BNB/USDT $759.46 $25,685,222 05:00:09 20/09/2026
72 Blockfinex Blockfinex BNB/USDT $759.45 $25,684,796 05:00:08 20/09/2026
73 Koinbay Koinbay BNB/USDT $758.85 $25,619,382 04:54:14 20/09/2026
74 CoinW CoinW BNB/USDT $758.83 $25,355,970 04:54:07 20/09/2026
75 WhiteBIT WhiteBIT BNB/USDT $758.70 $25,168,828 04:57:15 20/09/2026
76 OrangeX OrangeX BNB/USDT $758.83 $24,150,860 04:51:11 20/09/2026
77 LBank LBank BNB/USDT $759.35 $23,845,527 04:57:10 20/09/2026
78 Bitunix Bitunix BNB/USDT $759.38 $23,436,087 04:54:17 20/09/2026
79 Aivora Exchange Aivora Exchange BNB/USDT $759.45 $23,250,636 05:00:08 20/09/2026
80 FameEX FameEX BNB/USDT $759.62 $23,127,262 04:57:09 20/09/2026
81 Zoomex Zoomex BNB/USDT $759.12 $22,867,029 05:00:15 20/09/2026
82 AstralX AstralX BNB/USDT $758.89 $22,856,841 04:57:15 20/09/2026
83 IBIT Global IBIT Global BNB/USDT $759.31 $22,198,353 05:00:07 20/09/2026
84 BitradeX BitradeX BNB/USDT $759.54 $21,887,106 05:00:23 20/09/2026
85 CrypFine CrypFine BNB/USDT $759.40 $21,847,712 04:57:10 20/09/2026
86 Poloniex Poloniex BNB/USDT $759.47 $21,505,359 04:59:23 20/09/2026
87 MGBX MGBX BNB/USDT $759.82 $19,800,285 04:57:17 20/09/2026
88 Websea Websea BNB/USDT $759.02 $19,605,274 04:51:09 20/09/2026
89 x.me Exchange x.me Exchange BNB/USDT $759.69 $19,233,130 05:00:18 20/09/2026
90 HyperPay Futures HyperPay Futures BNB/USDT $758.89 $18,523,075 05:03:17 20/09/2026
91 MEXC MEXC BNB/USDT $759.36 $18,336,488 04:57:08 20/09/2026
92 XXKK XXKK BNB/USDT $758.82 $18,179,686 04:54:11 20/09/2026
93 Bitbaby Bitbaby BNB/USDT $759.04 $18,121,040 04:57:16 20/09/2026
94 BitDelta BitDelta BNB/USDT $759.29 $17,294,476 05:00:11 20/09/2026
95 XT.COM XT.COM BNB/USD1 $759.39 $17,121,460 04:57:10 20/09/2026
96 YEX YEX BNB/USDT $750.61 $17,014,369 17:27:09 18/09/2026
97 YUBIT YUBIT BNB/USDT $759.43 $16,673,519 04:57:11 20/09/2026
98 BitDelta BitDelta BNB/USDC $759.23 $16,381,228 05:00:11 20/09/2026
99 Biconomy.com Biconomy.com BNB/USDT $759.33 $16,195,718 04:48:07 20/09/2026
100 ZKE ZKE BNB/USDT $759.48 $15,481,689 05:00:13 20/09/2026
101 Ourbit Ourbit BNB/USDT $759.39 $15,440,754 04:57:10 20/09/2026
102 BASEKX BASEKX BNB/USDT $759.69 $15,427,419 05:00:16 20/09/2026
103 Hibt Hibt BNB/USDT $759.45 $15,255,449 04:57:09 20/09/2026
104 Aster Aster BNB/USDT $759.92 $14,764,692 04:57:15 20/09/2026
105 KuCoin KuCoin BNB/USDT $758.98 $14,315,271 04:59:23 20/09/2026
106 BlockFin BlockFin BNB/USDT $759.28 $14,078,505 05:00:07 20/09/2026
107 P2B P2B BNB/USDC $758.20 $13,616,393 04:45:07 20/09/2026
108 ASTX ASTX BNB/USDT $759.70 $13,330,677 05:00:15 20/09/2026
109 DigiFinex DigiFinex BNB/USDT $759.31 $12,930,294 05:00:08 20/09/2026
110 BingX BingX BNB/USDC $759.39 $12,890,493 04:57:20 20/09/2026
111 Gate Gate BNB/USDT $759.30 $12,820,329 04:59:24 20/09/2026
112 Cofinex Cofinex BNB/USDT $758.64 $12,795,893 05:00:17 20/09/2026
113 Bitget Bitget BNB/USDT $758.73 $12,794,856 04:57:16 20/09/2026
114 YEX YEX BNB/USD $762.78 $12,453,997 08:57:16 19/09/2026
115 BlockFin BlockFin BNB/USDT $759.71 $12,422,827 05:00:15 20/09/2026
116 ListaDao ListaDao slisBNBx/BNB $759.08 $12,420,447 05:03:10 20/09/2026
117 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $759.33 $12,275,666 04:59:45 20/09/2026
118 Binance Binance BNB/USDC $759.14 $12,264,221 04:59:42 20/09/2026
119 Hyperliquid Hyperliquid BNB/USDC $759.27 $12,117,560 04:57:26 20/09/2026
120 Ulink Ulink BNB/USDT $758.81 $11,871,871 05:03:18 20/09/2026
121 Biconomy.com Biconomy.com BNB/USD1 $759.14 $11,445,774 04:48:07 20/09/2026
122 Binance Binance BNB/U $758.92 $11,417,117 04:59:42 20/09/2026
123 AlphaX AlphaX BNB/USDT $759.30 $10,743,117 05:00:16 20/09/2026
124 YUBIT YUBIT BNB/USDT $759.81 $10,543,661 04:57:15 20/09/2026
125 BitGW Exchange BitGW Exchange BNB/USDT $759.30 $10,540,995 05:00:07 20/09/2026
126 OKX OKX BNB/USDT $759.30 $10,408,741 04:59:23 20/09/2026
127 Gems Trade Gems Trade BNB/USDT $759.20 $10,404,705 05:00:10 20/09/2026
128 Bitbase Bitbase BNB/USDT $759.41 $10,328,923 04:54:18 20/09/2026
129 WEEX WEEX BNB/USDT $759.45 $10,312,960 04:57:09 20/09/2026
130 SuperEx SuperEx BNB/USDT $759.51 $9,078,596 04:57:09 20/09/2026
131 ASTX ASTX BNB/USDT $758.41 $8,997,769 05:03:12 20/09/2026
132 P2B P2B BNB/USDT $758.17 $8,953,883 04:45:07 20/09/2026
133 P2B P2B BNB/BTC $758.24 $8,800,960 04:45:07 20/09/2026
134 BloFin BloFin BNB/USDT $759.15 $8,493,312 04:51:11 20/09/2026
135 Pionex Pionex BNB/USDT $759.45 $8,490,794 04:57:07 20/09/2026
136 Pionex Pionex BNB/USDT $759.83 $8,469,402 04:57:16 20/09/2026
137 BitMart BitMart BNB/USDT $758.41 $8,326,342 05:03:07 20/09/2026
138 CoinP CoinP BNB/USDT $759.20 $8,008,817 05:00:07 20/09/2026
139 Binance Binance BNB/BTC $759.38 $7,956,507 04:59:42 20/09/2026
140 MEXC MEXC BNB/USDT $761.00 $7,935,024 04:57:16 20/09/2026
141 Bitspay Bitspay BCH/BNB $412.40 $7,807,484 05:00:11 20/09/2026
142 Bitspay Bitspay ETH/BNB $2,628.08 $7,766,732 05:00:11 20/09/2026
143 Picol Picol BNB/USDT $759.26 $7,488,646 05:00:08 20/09/2026
144 Binance Binance BNB/ETH $759.26 $7,159,486 04:59:42 20/09/2026
145 P2B P2B BNB/ETH $758.28 $7,140,606 04:45:07 20/09/2026
146 YEX YEX BNB/USDC $762.79 $6,826,629 08:57:16 19/09/2026
147 Bitcastle Bitcastle BNB/USDT $758.93 $6,690,052 05:00:17 20/09/2026
148 BiFinance BiFinance BNB/ETH $759.49 $6,651,434 04:57:08 20/09/2026
149 KuCoin KuCoin BNB/USDT $758.84 $6,590,459 04:57:19 20/09/2026
150 Variational Variational BNB/USDC $758.30 $6,533,558 05:03:16 20/09/2026
151 AIA Exchange AIA Exchange BNB/USDT $759.24 $6,480,486 05:00:09 20/09/2026
152 IndoEx IndoEx BNB/BTC $758.88 $6,313,647 05:00:11 20/09/2026
153 BTSE BTSE BNB/USDT $759.33 $6,299,682 04:57:15 20/09/2026
154 Bitspay Bitspay BTC/BNB $81,067.24 $6,114,967 05:00:11 20/09/2026
155 B2Z Exchange B2Z Exchange BNB/USD $758.63 $6,036,281 05:03:15 20/09/2026
156 BITmarkets BITmarkets BNB/USDT $759.13 $6,018,800 05:00:15 20/09/2026
157 Coinstore Coinstore BNB/USDT $759.67 $5,910,622 05:00:08 20/09/2026
158 Bitcastle Bitcastle BNB/USDT $759.34 $5,691,468 05:00:09 20/09/2026
159 Bitspay Bitspay BSV/BNB $17.22 $5,565,509 05:00:11 20/09/2026
160 Bybit Bybit BNB/USDT $759.59 $5,421,557 04:57:11 20/09/2026
161 BlueBit BlueBit BNB/USDT $759.48 $5,399,709 05:03:12 20/09/2026
162 AlphaX AlphaX BNB/USDT $759.35 $5,337,831 05:00:09 20/09/2026
163 Extended Extended BNB/USD $758.11 $5,181,598 05:03:16 20/09/2026
164 CZR Exchange CZR Exchange BNB/USDT $759.24 $4,823,486 05:00:12 20/09/2026
165 Tebbit Tebbit BNB/USDT $759.26 $4,753,094 05:00:07 20/09/2026
166 LBank LBank BNB/USD1 $759.41 $4,592,103 04:57:10 20/09/2026
167 BiKing BiKing BNB/USDT $759.27 $4,541,106 05:00:09 20/09/2026
168 Bitbase Bitbase BNB/USDC $759.41 $4,472,270 04:54:18 20/09/2026
169 Tapbit Tapbit BNB/USDC $759.39 $4,416,340 04:57:11 20/09/2026
170 Cryptomus Cryptomus BNB/USDT $759.11 $4,406,729 04:57:08 20/09/2026
171 WOO X Pro WOO X Pro BNB/USDT $759.27 $4,386,095 05:00:07 20/09/2026
172 BitMart BitMart BNB/USDT $758.81 $4,320,626 05:03:16 20/09/2026
173 Bitbaby Bitbaby BNB/USDC $759.26 $4,206,044 04:57:16 20/09/2026
174 KlicklX KlicklX BNB/USDT $759.05 $4,120,113 05:03:13 20/09/2026
175 Coinbase Exchange Coinbase Exchange BNB/USD $759.53 $4,061,852 04:59:29 20/09/2026
176 BingX BingX BNB/USD $759.91 $3,928,309 04:57:20 20/09/2026
177 Bitbase Bitbase BNB/USDT $759.45 $3,908,398 04:57:08 20/09/2026
178 BitTap BitTap BNB/USDT $759.69 $3,859,840 05:00:18 20/09/2026
179 Pionex Pionex BNB/ETH $759.48 $3,848,518 04:57:07 20/09/2026
180 MGBX MGBX BNB/USDT $759.44 $3,703,979 04:57:10 20/09/2026
181 Biconomy.com Biconomy.com BNB/USDC $759.19 $3,693,792 04:48:07 20/09/2026
182 Bitbaby Bitbaby BNB/USDT $759.50 $3,593,984 04:57:07 20/09/2026
183 Picol Picol BNB/ETH $759.13 $3,393,526 05:00:08 20/09/2026
184 HTX HTX BNB/USDT $758.79 $3,360,159 04:54:21 20/09/2026
185 Bitspay Bitspay USDT/BNB $0.9994 $3,316,089 05:00:11 20/09/2026
186 Hotcoin Hotcoin BNB/USDT $759.00 $3,199,832 04:57:13 20/09/2026
187 Feather Exchange Feather Exchange BNB/USDT $758.41 $3,168,340 05:03:09 20/09/2026
188 Bitrue Bitrue BNB/USDT $759.51 $3,140,199 04:57:17 20/09/2026
189 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $759.47 $3,046,851 04:59:49 20/09/2026
190 GroveX GroveX BNB/USDC $759.13 $3,039,949 04:54:13 20/09/2026
191 Tothemoon Tothemoon BNB/USDT $760.71 $2,853,769 05:00:16 20/09/2026
192 Binance Binance BNB/FDUSD $759.19 $2,830,929 04:59:42 20/09/2026
193 EasiCoin EasiCoin BNB/USDT $759.28 $2,712,929 05:00:07 20/09/2026
194 Blynex Blynex BNB/USDT $758.72 $2,591,256 04:51:09 20/09/2026
195 Kraken Kraken BNB/USD $759.35 $2,573,471 04:59:23 20/09/2026
196 WOO X Pro WOO X Pro BNB/USDT $759.70 $2,567,485 05:00:15 20/09/2026
197 GroveX GroveX BNB/FDUSD $759.31 $2,562,421 04:54:13 20/09/2026
198 IndoEx IndoEx ETH/BNB $2,626.64 $2,512,222 05:00:11 20/09/2026
199 Hibt Hibt BNB/USDC $759.40 $2,450,046 04:57:09 20/09/2026
200 x.me Exchange x.me Exchange BNB/USDT $759.34 $2,341,575 05:00:09 20/09/2026
201 Tokpie Tokpie BNB/USDT $760.88 $2,313,615 05:00:11 20/09/2026
202 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $759.33 $2,301,005 04:59:41 20/09/2026
203 BingX BingX BNB/USDT $759.45 $2,297,455 04:57:08 20/09/2026
204 VinDAX VinDAX BNB/USDT $759.32 $2,247,484 05:00:13 20/09/2026
205 CoinUp.io CoinUp.io BNB/USDT $759.83 $2,187,936 04:57:16 20/09/2026
206 BitKan BitKan BNB/USDT $759.39 $2,158,554 05:00:09 20/09/2026
207 Bitget Bitget BNB/USDT $759.33 $2,142,540 04:59:16 20/09/2026
208 Bitspay Bitspay LTC/BNB $57.56 $2,055,866 05:00:11 20/09/2026
209 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $759.33 $2,035,614 04:59:08 20/09/2026
210 idax exchange idax exchange BNB/USDC $759.27 $1,970,236 05:00:09 20/09/2026
211 Blockfinex Blockfinex BNB/USDC $759.27 $1,970,177 05:00:08 20/09/2026
212 Koinbay Koinbay BNB/USDC $758.95 $1,962,625 04:54:14 20/09/2026
213 LeveX LeveX BNB/USDT $759.71 $1,943,869 05:00:15 20/09/2026
214 Bitunix Bitunix BNB/USDT $759.02 $1,912,482 04:54:11 20/09/2026
215 Biconomy.com Biconomy.com BNB/ETH $759.13 $1,871,984 04:48:07 20/09/2026
216 XT.COM XT.COM BNB/USD $759.76 $1,834,684 04:57:42 20/09/2026
217 WHXEX WHXEX BNB/USDC $707.13 $1,827,878 16:03:08 16/09/2026
218 BloFin BloFin BNB/USDT $759.67 $1,784,284 04:48:16 20/09/2026
219 Koinbay Koinbay BNB/ETH $758.82 $1,775,207 04:54:14 20/09/2026
220 Phemex Phemex BNB/USDT $758.93 $1,667,997 04:57:10 20/09/2026
221 Bilaxy Bilaxy BNB/USDT $574.09 $1,629,518 05:00:08 20/09/2026
222 Zoomex Zoomex BNB/USDT $759.53 $1,621,918 05:00:11 20/09/2026
223 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $759.55 $1,517,085 04:55:57 20/09/2026
224 Bitrue Bitrue BNB/RLUSD $759.43 $1,504,446 04:57:12 20/09/2026
225 MGBX MGBX BNB/USDC $759.36 $1,501,260 04:57:10 20/09/2026
226 Lighter Lighter BNB/USDC $759.32 $1,456,224 05:00:15 20/09/2026
227 BITmarkets BITmarkets BNB/USD $759.45 $1,450,386 05:00:08 20/09/2026
228 BYDFi BYDFi BNB/USDT $759.33 $1,431,872 05:00:11 20/09/2026
229 B2Z Exchange B2Z Exchange BNB/USD $758.33 $1,408,706 05:03:12 20/09/2026
230 BYDFi BYDFi BNB/USDT $759.55 $1,364,582 05:00:15 20/09/2026
231 Bitunix Bitunix BNB/USD $759.15 $1,356,840 04:54:17 20/09/2026
232 BITmarkets BITmarkets BNB/USDT $759.46 $1,343,107 05:00:08 20/09/2026
233 BTSE BTSE BNB/USDT $759.32 $1,341,839 04:57:07 20/09/2026
234 Antarctic Antarctic BNB/USDT $757.82 $1,306,272 05:03:17 20/09/2026
235 B2Z Exchange B2Z Exchange BNB/USDT $758.30 $1,303,404 05:03:12 20/09/2026
236 KCEX KCEX BNB/USDT $759.50 $1,302,421 04:57:09 20/09/2026
237 HTX HTX BNB/USDT $759.26 $1,236,172 04:59:54 20/09/2026
238 CRMClick CRMClick BNB/USDT $759.25 $1,235,889 05:00:09 20/09/2026
239 BVOX BVOX BNB/USDT $758.90 $1,229,367 04:57:09 20/09/2026
240 Bitrue Bitrue BNB/ADA $759.34 $1,226,507 04:57:12 20/09/2026
241 YEX YEX BNB/USDC $750.63 $1,225,777 17:27:09 18/09/2026
242 Bitrue Bitrue BNB/USDT $759.45 $1,204,234 04:57:12 20/09/2026
243 ZKE ZKE BNB/USDC $759.18 $1,184,147 05:00:13 20/09/2026
244 WEEX WEEX BNB/USDC $759.40 $1,161,897 04:57:09 20/09/2026
245 Cryptonex Cryptonex BNB/USDT $759.44 $1,160,337 05:00:09 20/09/2026
246 WHXEX WHXEX BNB/ETH $707.10 $1,130,920 16:03:08 16/09/2026
247 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $761.54 $1,104,550 05:00:07 20/09/2026
248 ZKE ZKE BNB/ETH $759.14 $1,070,377 05:00:13 20/09/2026
249 Bitrue Bitrue BNB/USD1 $759.46 $1,019,639 04:57:12 20/09/2026
250 IndoEx IndoEx BNB/ETH $758.87 $943,951 05:00:11 20/09/2026
251 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $759.23 $929,497 05:00:07 20/09/2026
252 Phemex Phemex BNB/USDC $758.97 $903,851 04:57:10 20/09/2026
253 MEXC MEXC BNB/USD1 $758.48 $894,569 04:57:08 20/09/2026
254 VinDAX VinDAX BNB/BTC $759.12 $892,337 05:00:13 20/09/2026
255 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $759.38 $890,550 04:59:51 20/09/2026
256 Bitunix Bitunix BNB/USDC $759.30 $880,001 04:54:17 20/09/2026
257 P2B P2B SOL/BNB $110.17 $870,484 04:45:07 20/09/2026
258 Binance Binance SOL/BNB $110.48 $859,508 04:59:42 20/09/2026
259 Bitspay Bitspay XRP/BNB $1.41 $858,384 05:00:11 20/09/2026
260 FMFW.io FMFW.io BNB/USD $759.30 $854,665 05:00:07 20/09/2026
261 Changelly Changelly BNB/USDT $759.35 $854,348 05:00:08 20/09/2026
262 HitBTC HitBTC BNB/USDT $759.35 $854,138 05:00:12 20/09/2026
263 Mandala Exchange Mandala Exchange BNB/USDT $759.56 $854,028 04:57:09 20/09/2026
264 NEX Exchange NEX Exchange BNB/USDT $758.60 $829,954 05:03:10 20/09/2026
265 Kalshi Kalshi BNB/USD $758.98 $828,945 05:03:15 20/09/2026
266 Azbit Azbit SOL/BNB $110.74 $825,627 04:57:07 20/09/2026
267 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $759.70 $814,954 04:58:27 20/09/2026
268 idax exchange idax exchange BNB/BTC $759.44 $804,287 05:00:09 20/09/2026
269 PointPay PointPay BNB/USDT $759.53 $790,384 05:00:07 20/09/2026
270 Backpack Exchange Backpack Exchange BNB/USDC $759.17 $775,208 04:57:15 20/09/2026
271 Coincall Coincall BNB/USD $758.97 $737,451 05:03:15 20/09/2026
272 Binance Binance BNB/TRY $751.61 $709,761 04:59:42 20/09/2026
273 IndoEx IndoEx BNB/USDT $759.14 $708,984 05:00:11 20/09/2026
274 KoinBX KoinBX BNB/INR $782.14 $701,495 05:00:09 20/09/2026
275 Bitvavo Bitvavo BNB/EUR $757.44 $698,001 04:57:11 20/09/2026
276 Binibit Binibit BNB/USDT $758.85 $696,652 05:03:12 20/09/2026
277 WHXEX WHXEX BNB/BTC $707.22 $691,566 16:03:08 16/09/2026
278 CoinEx CoinEx BNB/USDT $758.80 $674,312 05:02:53 20/09/2026
279 Bitspay Bitspay USDC/BNB $0.9966 $666,837 05:00:11 20/09/2026
280 Bitspay Bitspay TRX/BNB $0.3369 $666,363 05:00:11 20/09/2026
281 KoinBX KoinBX BNB/USDT $759.30 $659,874 05:00:09 20/09/2026
282 IndoEx IndoEx LTC/BNB $57.17 $658,831 05:00:11 20/09/2026
283 BigONE BigONE BNB/USDT $755.39 $642,499 04:45:11 20/09/2026
284 SunX SunX BNB/USDT $755.16 $627,065 05:03:16 20/09/2026
285 CoinTR CoinTR BNB/TRY $751.45 $625,878 05:00:11 20/09/2026
286 VinDAX VinDAX BNB/ETH $758.12 $612,755 05:00:13 20/09/2026
287 Binance Binance BNB/JPY $758.55 $609,035 04:59:42 20/09/2026
288 KCEX KCEX BNB/USDC $759.42 $607,474 04:57:09 20/09/2026
289 Bitcoiva Bitcoiva BNB/INR $786.81 $592,087 05:00:08 20/09/2026
290 Bitbase Bitbase BNB/USDC $759.40 $588,766 04:57:08 20/09/2026
291 WhiteBIT WhiteBIT BNB/TRY $754.85 $581,663 04:57:08 20/09/2026
292 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BNB/USD $758.43 $572,451 05:03:50 20/09/2026
293 BitTap BitTap BNB/USDT $759.40 $541,768 04:57:10 20/09/2026
294 C-Patex C-Patex BNB/USDT $758.82 $527,678 04:54:14 20/09/2026
295 Blynex Blynex BNB/EUR $757.42 $527,281 04:51:09 20/09/2026
296 TxFlow TxFlow BNB/USDC $759.66 $525,213 05:00:47 20/09/2026
297 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $759.33 $522,037 04:59:06 20/09/2026
298 KoinBX KoinBX BNB/ETH $758.98 $514,788 05:00:09 20/09/2026
299 Coinbase International Exchange Coinbase International Exchange BNB/USDC $758.17 $493,625 05:03:16 20/09/2026
300 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $759.35 $483,457 04:59:35 20/09/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:12 20/09/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $426,988,765 với tỷ giá $759.32.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.3 trên 1014 đánh giá