BNB BNB
Xếp hạng #5
09:53:00 11/05/2026
Giá BNB (BNB)
$654.96 1.16%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BNB/USDT | $657.42 | $1,467,191,073 | 08:57:15 11/05/2026 |
| 2 |  Deepcoin |
BNB/USDT | $657.50 | $522,110,567 | 08:57:15 11/05/2026 |
| 3 |  Ekbit |
BNB/USDT | $657.24 | $434,865,274 | 09:00:16 11/05/2026 |
| 4 |  Venus |
BNB/vBNB | $656.98 | $381,885,430 | 08:57:08 11/05/2026 |
| 5 |  Binance |
BNB/USDT | $657.49 | $313,150,434 | 08:54:16 11/05/2026 |
| 6 |  FameEX |
BNB/USDT | $657.42 | $266,965,018 | 08:57:17 11/05/2026 |
| 7 |  OrangeX |
BNB/USDT | $657.44 | $208,640,529 | 08:57:15 11/05/2026 |
| 8 |  CoinUp.io |
BNB/USDT | $657.16 | $200,523,705 | 08:57:09 11/05/2026 |
| 9 |  Tapbit |
BNB/USDT | $657.20 | $174,077,892 | 08:57:15 11/05/2026 |
| 10 |  Ju.com |
BNB/USDT | $657.57 | $169,845,001 | 08:54:16 11/05/2026 |
| 11 |  BTCC |
BNB/USDT | $656.88 | $150,425,931 | 08:57:15 11/05/2026 |
| 12 |  CoinW |
BNB/USDT | $657.43 | $136,444,535 | 08:57:18 11/05/2026 |
| 13 |  BVOX |
BNB/USDT | $657.42 | $130,924,608 | 08:57:15 11/05/2026 |
| 14 |  SunX |
BNB/USDT | $656.95 | $130,804,224 | 09:00:10 11/05/2026 |
| 15 |  Ulink |
BNB/USDT | $656.95 | $130,804,224 | 09:00:10 11/05/2026 |
| 16 |  Bitbase |
BNB/USDT | $657.11 | $130,178,931 | 09:00:07 11/05/2026 |
| 17 |  Biconomy.com |
BNB/USDT | $657.48 | $122,957,691 | 08:57:15 11/05/2026 |
| 18 |  Toobit |
BNB/USDT | $657.43 | $122,152,295 | 08:57:15 11/05/2026 |
| 19 |  BTSE |
BNB/USDT | $657.04 | $109,997,147 | 08:57:15 11/05/2026 |
| 20 |  B2Z Exchange |
BNB/USD | $656.90 | $105,698,728 | 09:00:15 11/05/2026 |
| 21 |  BITmarkets |
BNB/USDT | $656.75 | $105,680,980 | 09:00:16 11/05/2026 |
| 22 |  BiKing |
BNB/USDT | $657.27 | $99,488,900 | 08:57:18 11/05/2026 |
| 23 |  GroveX |
BNB/USDC | $657.09 | $91,924,575 | 09:00:11 11/05/2026 |
| 24 |  IBIT Global |
BNB/USDT | $656.94 | $91,003,128 | 09:00:18 11/05/2026 |
| 25 | Deepcoin |
BNB/USDT | $657.10 | $86,103,725 | 08:57:11 11/05/2026 |
| 26 | Binance |
BNB/USDT | $656.97 | $79,854,343 | 08:56:42 11/05/2026 |
| 27 | BiKing |
BNB/USDT | $657.17 | $79,734,558 | 08:57:11 11/05/2026 |
| 28 |  Batonex |
BNB/USDT | $657.28 | $79,549,592 | 09:00:15 11/05/2026 |
| 29 |  LBank |
BNB/USDT | $657.43 | $77,667,751 | 08:57:16 11/05/2026 |
| 30 |  MSX |
BNB/USD | $657.60 | $71,238,796 | 09:03:17 11/05/2026 |
| 31 |  Koinbay |
BNB/USDT | $661.67 | $68,416,438 | 08:57:15 11/05/2026 |
| 32 |  Hotcoin |
BNB/USDT | $657.50 | $64,430,191 | 08:57:20 11/05/2026 |
| 33 |  KCEX |
BNB/USDT | $657.44 | $58,648,614 | 08:57:15 11/05/2026 |
| 34 |  TruBit Pro Exchange |
BNB/USDT | $657.28 | $55,085,477 | 09:00:15 11/05/2026 |
| 35 |  Grvt |
BNB/USDT | $657.22 | $53,039,050 | 08:57:16 11/05/2026 |
| 36 |  Websea |
BNB/USDT | $657.31 | $48,842,208 | 09:00:15 11/05/2026 |
| 37 | Binance |
BNB/USDC | $657.53 | $48,830,029 | 08:54:16 11/05/2026 |
| 38 |  AstralX |
BNB/USDT | $657.01 | $48,458,199 | 09:00:09 11/05/2026 |
| 39 |  CrypFine |
BNB/USDT | $657.32 | $47,896,879 | 08:54:15 11/05/2026 |
| 40 |  ASTX |
BNB/USDT | $657.28 | $45,458,547 | 09:00:15 11/05/2026 |
| 41 | Batonex |
BNB/USDT | $657.11 | $45,395,684 | 09:00:09 11/05/2026 |
| 42 | Bitbase |
BNB/USDT | $657.28 | $45,171,621 | 09:00:16 11/05/2026 |
| 43 | GroveX |
BNB/USDT | $656.61 | $44,649,358 | 09:00:11 11/05/2026 |
| 44 |  WEEX |
BNB/USDT | $657.43 | $40,065,641 | 08:57:16 11/05/2026 |
| 45 |  Coinlocally |
BNB/USDT | $657.04 | $40,008,640 | 09:00:10 11/05/2026 |
| 46 | BTCC |
BNB/USDT | $657.08 | $39,902,216 | 08:57:08 11/05/2026 |
| 47 |  4E |
BNB/USDT | $657.04 | $39,414,760 | 09:00:09 11/05/2026 |
| 48 |  Bybit |
BNB/USDT | $656.84 | $35,831,885 | 08:54:16 11/05/2026 |
| 49 |  Coinflare |
BNB/USDT | $616.62 | $34,616,280 | 09:00:15 11/05/2026 |
| 50 |  BingX |
BNB/USDT | $657.07 | $34,137,022 | 08:57:17 11/05/2026 |
| 51 |  Phemex |
BNB/USDT | $657.54 | $33,188,829 | 08:57:16 11/05/2026 |
| 52 |  Aivora Exchange |
BNB/USDT | $657.20 | $32,897,459 | 09:00:16 11/05/2026 |
| 53 |  AEGET |
BNB/USDT | $657.28 | $32,552,019 | 09:00:16 11/05/2026 |
| 54 | WEEX |
BNB/USDT | $657.16 | $32,317,351 | 08:57:12 11/05/2026 |
| 55 |  WhiteBIT |
BNB/USDT | $656.98 | $31,711,432 | 08:57:15 11/05/2026 |
| 56 | Koinbay |
BNB/USDT | $657.17 | $31,639,041 | 08:57:12 11/05/2026 |
| 57 |  Coinstore |
BNB/USDT | $657.22 | $31,406,655 | 08:54:07 11/05/2026 |
| 58 |  WHXEX |
BNB/USDT | $657.02 | $31,347,930 | 09:00:10 11/05/2026 |
| 59 |  idax exchange |
BNB/USDT | $657.02 | $31,347,841 | 09:00:12 11/05/2026 |
| 60 |  Bitunix |
BNB/USDT | $657.44 | $30,230,470 | 08:57:15 11/05/2026 |
| 61 |  Ourbit |
BNB/USDT | $657.44 | $29,832,084 | 08:57:17 11/05/2026 |
| 62 |  IndoEx |
BTC/BNB | $81,536.08 | $29,612,865 | 08:54:10 11/05/2026 |
| 63 |  Dmex |
BNB/USD | $658.20 | $28,565,748 | 09:03:16 11/05/2026 |
| 64 | AscendEX |
BNB/USDT | $657.10 | $28,169,725 | 08:57:10 11/05/2026 |
| 65 |  CoinChief |
BNB/USDT | $657.17 | $27,848,163 | 08:57:08 11/05/2026 |
| 66 |  DigiFinex |
BNB/USDT | $657.24 | $26,860,926 | 09:00:16 11/05/2026 |
| 67 |  KTX |
BNB/USDT | $657.26 | $26,009,416 | 09:00:15 11/05/2026 |
| 68 |  Gate |
BNB/USDT | $657.01 | $25,678,515 | 08:54:19 11/05/2026 |
| 69 | SunX |
BNB/USDT | $657.27 | $25,373,511 | 09:00:18 11/05/2026 |
| 70 | Binance |
BNB/USD1 | $657.10 | $24,587,615 | 08:56:54 11/05/2026 |
| 71 |  CoinP |
BNB/USDT | $657.49 | $24,327,415 | 08:54:15 11/05/2026 |
| 72 |  MEXC |
BNB/USDT | $657.45 | $24,157,726 | 08:57:15 11/05/2026 |
| 73 |  Hibt |
BNB/USDT | $657.10 | $23,380,912 | 08:57:10 11/05/2026 |
| 74 |  OneBullEx |
BNB/USDT | $657.24 | $23,211,596 | 09:00:30 11/05/2026 |
| 75 | CoinW |
BNB/USDT | $657.27 | $23,166,034 | 08:57:07 11/05/2026 |
| 76 |  UZX |
BNB/USDT | $657.20 | $23,164,896 | 08:54:10 11/05/2026 |
| 77 |  XT.COM |
BNB/USDT | $657.17 | $22,580,830 | 08:57:08 11/05/2026 |
| 78 |  Millionero |
BNB/USDT | $656.74 | $22,441,807 | 09:00:15 11/05/2026 |
| 79 |  BitxEX |
BNB/USDT | $657.06 | $22,078,750 | 09:00:11 11/05/2026 |
| 80 |  BiFinance |
BNB/USDT | $657.17 | $21,215,846 | 08:57:09 11/05/2026 |
| 81 |  BitradeX |
BNB/USDT | $657.16 | $21,173,951 | 08:57:07 11/05/2026 |
| 82 |  P2B |
BNB/USDT | $657.17 | $20,482,826 | 08:57:07 11/05/2026 |
| 83 |  Aster |
BNB/USDT | $657.40 | $19,875,097 | 08:54:15 11/05/2026 |
| 84 | Toobit |
BNB/USDT | $657.15 | $19,649,818 | 08:57:12 11/05/2026 |
| 85 | IBIT Global |
BNB/USDT | $657.07 | $19,159,756 | 09:00:07 11/05/2026 |
| 86 |  Cofinex |
BNB/USDT | $657.01 | $19,126,601 | 09:00:17 11/05/2026 |
| 87 |  Bitget |
BNB/USDT | $657.28 | $19,125,065 | 08:54:16 11/05/2026 |
| 88 | CrypFine |
BNB/USDT | $657.10 | $19,025,255 | 08:57:10 11/05/2026 |
| 89 | Millionero |
BNB/USDT | $657.01 | $18,896,516 | 09:00:09 11/05/2026 |
| 90 |  ZKE |
BNB/USDT | $657.01 | $18,808,409 | 09:00:12 11/05/2026 |
| 91 | LBank |
BNB/USDT | $657.08 | $18,743,136 | 08:57:12 11/05/2026 |
| 92 |  Zoomex |
BNB/USDT | $657.02 | $18,294,427 | 08:57:15 11/05/2026 |
| 93 |  Poloniex |
BNB/USDT | $657.52 | $18,043,233 | 08:59:53 11/05/2026 |
| 94 |  VOOX Exchange |
BNB/USDT | $657.44 | $17,023,909 | 08:57:17 11/05/2026 |
| 95 | OrangeX |
BNB/USDT | $657.10 | $16,905,931 | 08:57:11 11/05/2026 |
| 96 | Websea |
BNB/USDT | $657.11 | $16,857,230 | 09:00:08 11/05/2026 |
| 97 |  MGBX |
BNB/USDT | $657.42 | $16,823,989 | 08:57:16 11/05/2026 |
| 98 |  XXKK |
BNB/USDT | $657.22 | $16,511,019 | 08:54:07 11/05/2026 |
| 99 | MEXC |
BNB/USDT | $657.17 | $16,470,196 | 08:57:07 11/05/2026 |
| 100 |  KuCoin |
BNB/USDT | $656.72 | $16,013,318 | 08:55:23 11/05/2026 |
| 101 |  YUBIT |
BNB/USDT | $657.16 | $15,420,759 | 08:57:10 11/05/2026 |
| 102 |  EagleX |
BNB/USDT | $656.98 | $15,253,064 | 09:00:11 11/05/2026 |
| 103 |  Bitbaby |
BNB/USDT | $657.15 | $15,180,855 | 08:57:23 11/05/2026 |
| 104 | Gate |
BNB/USDT | $657.11 | $13,986,235 | 08:56:54 11/05/2026 |
| 105 |  HyperPay Futures |
BNB/USDT | $658.17 | $13,805,885 | 09:03:16 11/05/2026 |
| 106 | FameEX |
BNB/USDT | $656.80 | $13,393,454 | 08:57:11 11/05/2026 |
| 107 |  Azbit |
BNB/USDT | $656.78 | $13,346,118 | 08:57:07 11/05/2026 |
| 108 | Ourbit |
BNB/USDT | $657.24 | $11,732,850 | 08:54:07 11/05/2026 |
| 109 |  EasiCoin |
BNB/USDT | $657.24 | $11,673,663 | 09:00:16 11/05/2026 |
| 110 | BingX |
BNB/USDC | $657.01 | $11,471,478 | 08:57:17 11/05/2026 |
| 111 | DigiFinex |
BNB/USDT | $657.17 | $11,286,164 | 08:57:07 11/05/2026 |
| 112 |  BlockFin |
BNB/USDT | $657.42 | $11,057,253 | 08:57:16 11/05/2026 |
| 113 |  ApeX Omni |
BNB/USDT | $657.78 | $10,740,188 | 09:03:16 11/05/2026 |
| 114 |  YEX |
BNB/USDT | $657.04 | $10,171,646 | 09:00:08 11/05/2026 |
| 115 |  HTX |
BNB/USDT | $657.20 | $9,901,648 | 08:59:55 11/05/2026 |
| 116 | Tapbit |
BNB/USDT | $657.09 | $9,592,185 | 08:57:11 11/05/2026 |
| 117 | Hotcoin |
BNB/USDT | $657.08 | $9,289,643 | 08:57:05 11/05/2026 |
| 118 |  AllinX |
BNB/USDT | $657.26 | $9,243,031 | 09:00:16 11/05/2026 |
| 119 | YUBIT |
BNB/USDT | $657.43 | $8,598,236 | 08:57:15 11/05/2026 |
| 120 | Ulink |
BNB/USDT | $657.27 | $8,596,393 | 09:00:18 11/05/2026 |
| 121 | Binance |
BNB/USDC | $657.05 | $8,517,326 | 08:56:54 11/05/2026 |
| 122 | Biconomy.com |
BNB/USDT | $657.20 | $8,356,761 | 08:57:07 11/05/2026 |
| 123 | YEX |
BNB/USD | $657.58 | $8,344,275 | 08:57:16 11/05/2026 |
| 124 | EagleX |
BNB/USDT | $657.27 | $8,311,479 | 09:00:15 11/05/2026 |
| 125 |  BitGW Exchange |
BNB/USDT | $656.15 | $8,233,195 | 09:00:10 11/05/2026 |
| 126 |  BitMart |
BNB/USDT | $657.17 | $8,170,076 | 08:57:08 11/05/2026 |
| 127 | BVOX |
BNB/USDT | $657.16 | $8,055,927 | 08:57:07 11/05/2026 |
| 128 |  Gems Trade |
BNB/USDT | $656.71 | $8,012,568 | 08:42:13 11/05/2026 |
| 129 |  SuperEx |
BNB/USDT | $656.99 | $8,002,456 | 09:00:13 11/05/2026 |
| 130 |  OKX |
BNB/USDT | $656.91 | $7,996,287 | 08:56:54 11/05/2026 |
| 131 |  Pionex |
BNB/USDT | $657.15 | $7,974,005 | 08:57:12 11/05/2026 |
| 132 | P2B |
BNB/USD | $657.21 | $7,963,735 | 08:57:07 11/05/2026 |
| 133 | ASTX |
BNB/USDT | $656.98 | $7,960,421 | 09:00:08 11/05/2026 |
| 134 | XT.COM |
BNB/USD1 | $657.11 | $7,375,380 | 08:57:08 11/05/2026 |
| 135 | Pionex |
BNB/USDT | $657.49 | $7,104,702 | 08:57:16 11/05/2026 |
| 136 |  Picol |
BNB/USDT | $656.98 | $7,018,691 | 09:00:07 11/05/2026 |
| 137 |  Hyperliquid |
BNB/USD | $657.27 | $6,982,804 | 08:57:26 11/05/2026 |
| 138 |  AlphaX |
BNB/USDT | $656.90 | $6,714,920 | 09:00:16 11/05/2026 |
| 139 | IndoEx |
BNB/BTC | $656.60 | $6,654,838 | 08:54:10 11/05/2026 |
| 140 |  AIA Exchange |
BNB/USDT | $657.01 | $6,629,241 | 09:00:11 11/05/2026 |
| 141 |  EVEDEX |
BNB/USD | $657.58 | $6,473,533 | 09:03:15 11/05/2026 |
| 142 | Binance |
BNB/BTC | $657.08 | $6,161,581 | 08:56:54 11/05/2026 |
| 143 |  BitTap |
BNB/USDT | $657.17 | $6,151,142 | 09:00:19 11/05/2026 |
| 144 |  WOO X Pro |
BNB/USDT | $657.23 | $6,121,788 | 09:00:16 11/05/2026 |
| 145 |  Bitcastle |
BNB/USDT | $656.54 | $6,024,508 | 09:00:19 11/05/2026 |
| 146 | CoinP |
BNB/USDT | $656.91 | $6,018,769 | 09:00:07 11/05/2026 |
| 147 |  KlicklX |
BNB/USDT | $657.09 | $5,989,798 | 09:00:11 11/05/2026 |
| 148 |  Tebbit |
BNB/USDT | $657.28 | $5,716,656 | 09:00:16 11/05/2026 |
| 149 | KuCoin |
BNB/USDT | $657.14 | $5,668,303 | 08:57:19 11/05/2026 |
| 150 | GroveX |
BNB/FDUSD | $650.71 | $5,618,608 | 09:00:11 11/05/2026 |
| 151 | GroveX |
BNB/USD1 | $656.67 | $5,566,067 | 09:00:11 11/05/2026 |
| 152 | Aivora Exchange |
BNB/USDT | $657.03 | $5,330,928 | 09:00:08 11/05/2026 |
| 153 |  EdgeX |
BNB/USD | $658.05 | $5,156,338 | 09:03:15 11/05/2026 |
| 154 | Bitcastle |
BNB/USDT | $657.04 | $5,148,996 | 09:00:11 11/05/2026 |
| 155 | P2B |
BNB/BTC | $656.93 | $5,120,975 | 08:57:07 11/05/2026 |
| 156 | WOO X Pro |
BNB/USDT | $657.05 | $5,108,670 | 09:00:09 11/05/2026 |
| 157 |  Bibox |
BNB/USDT | $643.75 | $5,026,377 | 09:00:09 11/05/2026 |
| 158 |  Cryptomus |
BNB/USDT | $656.95 | $4,883,941 | 09:00:17 11/05/2026 |
| 159 | Binance |
BNB/ETH | $656.64 | $4,814,822 | 08:56:42 11/05/2026 |
| 160 |  BlueBit |
BNB/USDT | $656.91 | $4,780,716 | 09:00:07 11/05/2026 |
| 161 | Binance |
BNB/U | $657.18 | $4,587,787 | 08:56:54 11/05/2026 |
| 162 | Tebbit |
BNB/USDT | $656.84 | $4,412,110 | 09:00:20 11/05/2026 |
| 163 | Bybit |
BNB/USDT | $657.14 | $4,380,812 | 08:54:12 11/05/2026 |
| 164 |  Polyx |
BNB/USDT | $658.85 | $4,278,148 | 09:00:11 11/05/2026 |
| 165 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $657.02 | $4,268,624 | 08:59:52 11/05/2026 |
| 166 | P2B |
BNB/ETH | $656.79 | $4,262,211 | 08:57:07 11/05/2026 |
| 167 |  CZR Exchange |
BNB/USDT | $657.03 | $4,219,524 | 09:00:10 11/05/2026 |
| 168 |  Extended |
BNB/USD | $657.14 | $4,098,705 | 09:03:16 11/05/2026 |
| 169 | BTSE |
BNB/USDT | $657.11 | $4,013,934 | 08:57:10 11/05/2026 |
| 170 | HTX |
BNB/USDT | $656.25 | $3,945,493 | 08:57:23 11/05/2026 |
| 171 | B2Z Exchange |
BNB/USDT | $657.06 | $3,884,333 | 09:00:08 11/05/2026 |
| 172 | BITmarkets |
BNB/USDT | $657.03 | $3,883,848 | 09:00:09 11/05/2026 |
| 173 | B2Z Exchange |
BNB/USD | $656.98 | $3,857,134 | 09:00:08 11/05/2026 |
| 174 | BITmarkets |
BNB/USD | $656.88 | $3,856,907 | 09:00:09 11/05/2026 |
| 175 | LBank |
BNB/USD1 | $656.88 | $3,724,049 | 08:57:12 11/05/2026 |
| 176 | Ju.com |
BNB/USDT | $657.26 | $3,483,649 | 08:54:12 11/05/2026 |
| 177 | WHXEX |
BNB/USDT | $657.25 | $3,449,577 | 09:00:16 11/05/2026 |
| 178 | idax exchange |
BNB/USDT | $657.25 | $3,449,577 | 09:00:16 11/05/2026 |
| 179 | EasiCoin |
BNB/USD1 | $656.93 | $3,363,924 | 09:00:09 11/05/2026 |
| 180 | BingX |
BNB/USDT | $657.21 | $3,244,727 | 08:54:11 11/05/2026 |
| 181 |  Pacifica |
BNB/USD | $657.82 | $3,207,150 | 09:03:15 11/05/2026 |
| 182 | Pionex |
BNB/ETH | $656.75 | $2,864,464 | 08:57:12 11/05/2026 |
| 183 | BitradeX |
BNB/USDT | $657.49 | $2,774,539 | 08:57:15 11/05/2026 |
| 184 | Binance |
BNB/FDUSD | $656.72 | $2,734,360 | 08:56:42 11/05/2026 |
| 185 | Bitbase |
BNB/USDC | $657.01 | $2,713,716 | 09:00:07 11/05/2026 |
| 186 | Bitbaby |
BNB/USDT | $657.21 | $2,710,266 | 08:54:09 11/05/2026 |
| 187 | IndoEx |
ETH/BNB | $2,360.39 | $2,660,667 | 08:54:10 11/05/2026 |
| 188 | P2B |
BNB/USDC | $657.06 | $2,651,913 | 08:57:07 11/05/2026 |
| 189 |  Tothemoon |
BNB/USDT | $656.77 | $2,626,850 | 09:00:14 11/05/2026 |
| 190 | Bitbaby |
BNB/USDC | $657.24 | $2,583,065 | 08:57:23 11/05/2026 |
| 191 |  Bitrue |
BNB/USDT | $657.37 | $2,552,976 | 08:57:17 11/05/2026 |
| 192 | Picol |
BNB/ETH | $657.25 | $2,518,060 | 09:00:07 11/05/2026 |
| 193 | Bitunix |
BNB/USDT | $657.16 | $2,470,989 | 08:57:08 11/05/2026 |
| 194 | Bitunix |
BNB/USD | $657.54 | $2,371,947 | 08:57:15 11/05/2026 |
| 195 | PancakeSwap Infinity CLAMM |
BNB/USDT | $657.09 | $2,320,015 | 08:59:47 11/05/2026 |
| 196 |  BitKan |
BNB/USDT | $657.18 | $2,192,230 | 09:00:10 11/05/2026 |
| 197 | EasiCoin |
BNB/USDT | $657.00 | $2,162,449 | 09:00:09 11/05/2026 |
| 198 | Tapbit |
BNB/USDC | $657.06 | $2,107,960 | 08:57:11 11/05/2026 |
| 199 | YEX |
BNB/USDT | $657.49 | $2,087,864 | 08:57:16 11/05/2026 |
| 200 | BlockFin |
BNB/USDT | $656.92 | $2,065,550 | 08:57:11 11/05/2026 |
| 201 |  VinDAX |
BNB/USDT | $657.06 | $1,996,598 | 09:00:11 11/05/2026 |
| 202 |  LeveX |
BNB/USDT | $657.24 | $1,995,847 | 09:00:15 11/05/2026 |
| 203 | Coinlocally |
BNB/USDT | $656.49 | $1,980,158 | 09:00:16 11/05/2026 |
| 204 | PancakeSwap Infinity CLAMM |
BNB/UP | $657.02 | $1,965,870 | 08:57:29 11/05/2026 |
| 205 | VOOX Exchange |
BNB/USDT | $657.20 | $1,961,100 | 08:57:08 11/05/2026 |
| 206 | TruBit Pro Exchange |
BNB/USDT | $657.01 | $1,959,879 | 09:00:07 11/05/2026 |
| 207 | CoinUp.io |
BNB/USDT | $657.44 | $1,933,835 | 08:57:17 11/05/2026 |
| 208 | Azbit |
BNB/USDC | $656.66 | $1,930,821 | 08:57:07 11/05/2026 |
| 209 | Bitunix |
BNB/USDC | $657.48 | $1,906,870 | 08:57:15 11/05/2026 |
| 210 |  BloFin |
BNB/USDT | $657.54 | $1,902,553 | 08:54:16 11/05/2026 |
| 211 | CZR Exchange |
BNB/USDT | $657.24 | $1,870,309 | 09:00:16 11/05/2026 |
| 212 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $657.37 | $1,863,005 | 08:58:25 11/05/2026 |
| 213 |  Backpack Exchange |
BNB/USDC | $656.54 | $1,835,035 | 08:57:15 11/05/2026 |
| 214 | Bitget |
BNB/USDT | $657.34 | $1,823,586 | 08:54:08 11/05/2026 |
| 215 |  Lighter |
BNB/USDC | $656.78 | $1,701,787 | 08:57:15 11/05/2026 |
| 216 |  Tokpie |
BNB/USDT | $659.82 | $1,668,804 | 09:00:09 11/05/2026 |
| 217 |  Uniswap v4 (BSC) |
BNB/CTM | $657.02 | $1,483,740 | 08:59:44 11/05/2026 |
| 218 | Pionex |
BNB/BTC | $657.47 | $1,476,036 | 08:57:16 11/05/2026 |
| 219 | AllinX |
BNB/USDT | $656.95 | $1,473,921 | 09:00:12 11/05/2026 |
| 220 | AstralX |
BNB/USDT | $656.60 | $1,460,018 | 09:00:15 11/05/2026 |
| 221 |  Bilaxy |
BNB/USDT | $657.14 | $1,452,488 | 09:00:07 11/05/2026 |
| 222 | Phemex |
BNB/USDT | $656.83 | $1,444,787 | 08:57:11 11/05/2026 |
| 223 | WHXEX |
BNB/ETH | $657.01 | $1,431,255 | 09:00:10 11/05/2026 |
| 224 | Koinbay |
BNB/ETH | $656.80 | $1,429,982 | 08:57:12 11/05/2026 |
| 225 | KCEX |
BNB/USDT | $656.83 | $1,410,821 | 08:57:12 11/05/2026 |
| 226 | Binance |
BNB/JPY | $656.95 | $1,405,856 | 08:56:54 11/05/2026 |
| 227 | PancakeSwap Infinity CLAMM |
BNB/MITO | $656.98 | $1,360,254 | 08:59:47 11/05/2026 |
| 228 | Gate |
BNB/GUSD | $657.01 | $1,334,451 | 08:56:24 11/05/2026 |
| 229 | Zoomex |
BNB/USDT | $657.10 | $1,309,780 | 08:57:08 11/05/2026 |
| 230 | Koinbay |
BNB/USDC | $657.14 | $1,293,556 | 08:57:12 11/05/2026 |
| 231 | WHXEX |
BNB/USDC | $656.94 | $1,292,582 | 09:00:10 11/05/2026 |
| 232 | idax exchange |
BNB/USDC | $656.95 | $1,292,559 | 09:00:12 11/05/2026 |
| 233 |  BYDFi |
BNB/USDT | $656.94 | $1,256,521 | 09:00:11 11/05/2026 |
| 234 | BitxEX |
BNB/USDT | $657.24 | $1,239,095 | 09:00:16 11/05/2026 |
| 235 |  KoinBX |
BNB/USDT | $656.98 | $1,232,814 | 09:00:12 11/05/2026 |
| 236 | Bitrue |
BNB/RLUSD | $657.19 | $1,231,894 | 08:57:07 11/05/2026 |
| 237 | BloFin |
BNB/USDT | $657.07 | $1,231,082 | 08:54:07 11/05/2026 |
| 238 |  Bitspay |
ETH/BNB | $2,339.42 | $1,190,249 | 09:00:07 11/05/2026 |
| 239 | BYDFi |
BNB/USDT | $657.19 | $1,189,441 | 09:00:16 11/05/2026 |
| 240 | Binance |
SOL/BNB | $96.07 | $1,149,634 | 08:56:54 11/05/2026 |
| 241 |  Kraken |
BNB/USD | $656.80 | $1,149,470 | 08:59:53 11/05/2026 |
| 242 |  Antarctic |
BNB/USDT | $657.31 | $1,134,127 | 09:03:18 11/05/2026 |
| 243 |  CoinEx |
BNB/USDT | $657.01 | $1,116,570 | 08:59:53 11/05/2026 |
| 244 |  SunX |
BNB/USDT | $658.22 | $1,077,218 | 09:03:16 11/05/2026 |
| 245 | KoinBX |
BNB/INR | $668.73 | $1,062,254 | 09:00:12 11/05/2026 |
| 246 | Bitrue |
BNB/USDT | $657.16 | $1,039,314 | 08:57:07 11/05/2026 |
| 247 | Binance |
BNB/EUR | $656.75 | $1,033,088 | 08:56:42 11/05/2026 |
| 248 | IndoEx |
BNB/ETH | $656.60 | $1,016,134 | 08:54:10 11/05/2026 |
| 249 |  Nonkyc.io Exchange |
BNB/USDT | $657.10 | $1,004,875 | 08:57:07 11/05/2026 |
| 250 | Bitspay |
BCH/BNB | $456.89 | $998,309 | 09:00:07 11/05/2026 |
| 251 | Bitrue |
BNB/ADA | $657.15 | $962,409 | 08:57:07 11/05/2026 |
| 252 | Hibt |
BNB/USDC | $656.98 | $939,059 | 08:57:10 11/05/2026 |
| 253 | PancakeSwap Infinity CLAMM |
BNB/IR | $657.02 | $928,093 | 08:59:40 11/05/2026 |
| 254 |  Coinbase Exchange |
BNB/USD | $657.12 | $866,865 | 08:57:00 11/05/2026 |
| 255 | YEX |
BNB/USDC | $657.53 | $861,719 | 08:57:16 11/05/2026 |
| 256 | VinDAX |
BNB/BTC | $657.04 | $848,120 | 09:00:11 11/05/2026 |
| 257 | Bitrue |
BNB/USD1 | $657.24 | $839,824 | 08:57:07 11/05/2026 |
| 258 |  Mars Exchange |
BNB/USDT | $657.10 | $818,577 | 09:00:07 11/05/2026 |
| 259 |  BitDelta |
BNB/USDT | $657.10 | $812,730 | 08:57:11 11/05/2026 |
| 260 |  Blynex |
BNB/USDT | $657.22 | $798,056 | 08:54:07 11/05/2026 |
| 261 | Bitspay |
BTC/BNB | $81,494.21 | $793,241 | 09:00:07 11/05/2026 |
| 262 | Uniswap v4 (BSC) |
BNB/USDT | $657.25 | $790,309 | 08:58:53 11/05/2026 |
| 263 |  Flipster |
BNB/USDT | $656.75 | $787,704 | 09:00:16 11/05/2026 |
| 264 |  BigONE |
BNB/USDT | $658.68 | $777,564 | 08:57:10 11/05/2026 |
| 265 |  CoinTR |
BNB/USDT | $657.57 | $773,058 | 08:54:11 11/05/2026 |
| 266 | IndoEx |
BNB/USDT | $656.54 | $758,032 | 08:54:10 11/05/2026 |
| 267 | IndoEx |
LTC/BNB | $59.55 | $697,283 | 08:54:10 11/05/2026 |
| 268 |  Cryptonex |
BNB/USDT | $657.24 | $688,036 | 09:00:12 11/05/2026 |
| 269 | Binance |
BNB/TRY | $654.99 | $684,927 | 08:56:54 11/05/2026 |
| 270 |  BitStorage |
BNB/USDT | $657.03 | $684,449 | 09:00:11 11/05/2026 |
| 271 |  PointPay |
BNB/USDT | $657.10 | $653,059 | 08:57:07 11/05/2026 |
| 272 | WEEX |
BNB/USDC | $657.05 | $648,494 | 08:57:12 11/05/2026 |
| 273 |  Coincall |
BNB/USD | $657.98 | $637,815 | 09:03:16 11/05/2026 |
| 274 | MGBX |
BNB/USDC | $657.05 | $636,842 | 08:57:13 11/05/2026 |
| 275 | WHXEX |
BNB/BTC | $657.04 | $635,960 | 09:00:10 11/05/2026 |
| 276 | idax exchange |
BNB/BTC | $657.06 | $635,958 | 09:00:12 11/05/2026 |
| 277 | CoinTR |
BNB/TRY | $655.52 | $633,893 | 08:54:11 11/05/2026 |
| 278 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $656.96 | $629,681 | 08:59:44 11/05/2026 |
| 279 | PancakeSwap Infinity CLAMM |
BNB/UAI | $657.04 | $621,974 | 08:59:51 11/05/2026 |
| 280 |  Dexalot |
BNB/USDT | $656.34 | $615,342 | 08:57:07 11/05/2026 |
| 281 | MEXC |
BNB/USD1 | $657.02 | $614,986 | 08:57:15 11/05/2026 |
| 282 | Binance |
WAL/BNB | $0.08468 | $581,327 | 08:56:42 11/05/2026 |
| 283 | Biconomy.com |
BNB/USDC | $657.11 | $576,162 | 08:57:07 11/05/2026 |
| 284 | Bitspay |
BSV/BNB | $17.43 | $558,576 | 09:00:07 11/05/2026 |
| 285 | PancakeSwap Infinity CLAMM |
BNB/APR | $657.03 | $555,350 | 08:59:08 11/05/2026 |
| 286 |  Helix |
BNB/USDT | $658.15 | $554,587 | 08:57:15 11/05/2026 |
| 287 |  CriptoSwaps |
BNB/ETH | $656.95 | $553,453 | 09:00:12 11/05/2026 |
| 288 |  XBO.com |
BNB/EUR | $656.79 | $541,005 | 08:54:07 11/05/2026 |
| 289 | VinDAX |
BNB/ETH | $656.95 | $531,899 | 09:00:11 11/05/2026 |
| 290 | Uniswap v4 (BSC) |
BNB/BTCB | $656.92 | $527,051 | 08:59:34 11/05/2026 |
| 291 | XBO.com |
BNB/USDT | $656.74 | $526,770 | 08:54:07 11/05/2026 |
| 292 | YEX |
BNB/USDC | $656.98 | $519,855 | 09:00:08 11/05/2026 |
| 293 | AlphaX |
BNB/USDT | $657.13 | $508,330 | 09:00:13 11/05/2026 |
| 294 |  HitBTC |
BNB/USDT | $656.81 | $507,190 | 08:54:07 11/05/2026 |
| 295 |  Changelly PRO |
BNB/USDT | $656.91 | $506,899 | 09:00:13 11/05/2026 |
| 296 |  FMFW.io |
BNB/USD | $657.22 | $506,899 | 08:57:11 11/05/2026 |
| 297 |  Mandala Exchange |
BNB/USDT | $657.22 | $506,756 | 08:57:11 11/05/2026 |
| 298 |  Bitcoiva |
BNB/INR | $669.56 | $500,539 | 09:00:09 11/05/2026 |
| 299 | PancakeSwap Infinity CLAMM |
BNB/CAKE | $655.52 | $500,203 | 08:49:25 11/05/2026 |
| 300 | Phemex |
BNB/USDC | $657.39 | $498,168 | 08:57:11 11/05/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 11/05/2026, cặp giao dịch BNB/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,467,191,073 với tỷ giá $657.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.