BNB BNB
Xếp hạng #4
15:43:00 13/08/2026
Giá BNB (BNB)
$613.61 0.61%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $613.04 | $349,636,627 | 14:57:10 13/08/2026 |
| 2 |  Ekbit |
BNB/USDT | $610.35 | $283,905,068 | 16:06:15 12/08/2026 |
| 3 |  CoinUp.io |
BNB/USDT | $612.97 | $223,823,560 | 14:57:11 13/08/2026 |
| 4 |  FameEX |
BNB/USDT | $612.44 | $190,773,951 | 14:57:19 13/08/2026 |
| 5 |  Binance |
BNB/USDT | $613.16 | $190,302,035 | 14:54:17 13/08/2026 |
| 6 |  CEEX exchange |
BNB/USDT | $613.05 | $184,998,579 | 15:00:08 13/08/2026 |
| 7 |  Deepcoin |
BNB/USDT | $613.05 | $139,575,772 | 14:57:15 13/08/2026 |
| 8 |  OrangeX |
BNB/USDT | $613.04 | $138,940,380 | 14:57:15 13/08/2026 |
| 9 |  SunX |
BNB/USDT | $612.97 | $129,554,437 | 15:00:08 13/08/2026 |
| 10 |  Ulink |
BNB/USDT | $612.97 | $129,554,437 | 15:00:09 13/08/2026 |
| 11 |  WEEX |
BNB/USDT | $612.94 | $112,751,436 | 14:57:17 13/08/2026 |
| 12 |  BTCC |
BNB/USDT | $612.99 | $110,547,750 | 14:57:15 13/08/2026 |
| 13 |  Tapbit |
BNB/USDT | $612.84 | $110,183,104 | 14:57:15 13/08/2026 |
| 14 |  KCEX |
BNB/USDT | $613.13 | $102,714,324 | 14:57:15 13/08/2026 |
| 15 |  IBIT Global |
BNB/USDT | $613.11 | $92,351,601 | 15:00:17 13/08/2026 |
| 16 |  CoinW |
BNB/USDT | $613.04 | $89,307,889 | 14:57:18 13/08/2026 |
| 17 |  Toobit |
BNB/USDT | $613.06 | $83,482,385 | 14:57:17 13/08/2026 |
| 18 |  BVOX |
BNB/USDT | $613.12 | $80,026,887 | 14:57:15 13/08/2026 |
| 19 |  Biconomy.com |
BNB/USDT | $613.12 | $73,352,882 | 14:57:15 13/08/2026 |
| 20 |  BTSE |
BNB/USDT | $612.69 | $70,768,551 | 14:57:15 13/08/2026 |
| 21 | Deepcoin |
BNB/USDT | $612.97 | $69,967,537 | 14:57:10 13/08/2026 |
| 22 |  B2Z Exchange |
BNB/USD | $613.29 | $69,765,219 | 15:00:15 13/08/2026 |
| 23 |  BITmarkets |
BNB/USDT | $612.92 | $69,723,858 | 15:00:15 13/08/2026 |
| 24 |  BiKing |
BNB/USDT | $613.23 | $61,801,176 | 15:00:16 13/08/2026 |
| 25 |  Batonex |
BNB/USDT | $613.38 | $54,555,928 | 15:00:16 13/08/2026 |
| 26 |  Pionex |
BNB/BTC | $613.05 | $46,843,843 | 14:57:16 13/08/2026 |
| 27 | BiKing |
BNB/USDT | $613.19 | $45,508,430 | 15:00:07 13/08/2026 |
| 28 | Binance |
BNB/USDT | $613.00 | $45,497,705 | 14:56:32 13/08/2026 |
| 29 |  PancakeSwap Infinity CLAMM |
BNB/APR | $612.99 | $42,983,105 | 14:59:51 13/08/2026 |
| 30 |  TruBit Pro Exchange |
BNB/USDT | $613.38 | $41,432,761 | 15:00:15 13/08/2026 |
| 31 |  AstralX |
BNB/USDT | $613.05 | $40,619,202 | 15:00:13 13/08/2026 |
| 32 | Binance |
BNB/USDC | $613.38 | $39,634,309 | 14:54:17 13/08/2026 |
| 33 |  MSX |
BNB/USD | $613.81 | $38,100,343 | 15:03:17 13/08/2026 |
| 34 |  Koinbay |
BNB/USDT | $612.96 | $34,683,361 | 14:57:17 13/08/2026 |
| 35 |  idax exchange |
BNB/USDT | $613.04 | $34,557,886 | 15:00:13 13/08/2026 |
| 36 |  Blockfinex |
BNB/USDT | $613.07 | $34,431,184 | 15:00:08 13/08/2026 |
| 37 |  WHXEX |
BNB/USDT | $613.06 | $34,430,906 | 15:00:09 13/08/2026 |
| 38 |  Websea |
BNB/USDT | $613.16 | $33,628,402 | 14:57:17 13/08/2026 |
| 39 |  ASTX |
BNB/USDT | $613.35 | $32,210,916 | 15:00:16 13/08/2026 |
| 40 |  Bitbase |
BNB/USDT | $613.13 | $31,937,875 | 14:57:18 13/08/2026 |
| 41 |  Aivora Exchange |
BNB/USDT | $613.36 | $31,406,620 | 15:00:17 13/08/2026 |
| 42 |  Grvt |
BNB/USDT | $613.01 | $30,738,922 | 14:21:20 13/08/2026 |
| 43 |  LBank |
BNB/USDT | $613.04 | $30,119,898 | 14:57:16 13/08/2026 |
| 44 |  Ourbit |
BNB/USDT | $613.12 | $30,067,822 | 14:57:15 13/08/2026 |
| 45 |  CrypFine |
BNB/USDT | $612.83 | $29,125,771 | 14:57:15 13/08/2026 |
| 46 |  BiFinance |
BNB/USDT | $612.97 | $28,009,135 | 14:57:08 13/08/2026 |
| 47 |  GroveX |
BNB/USDT | $612.99 | $27,850,788 | 14:54:07 13/08/2026 |
| 48 | Batonex |
BNB/USDT | $613.27 | $27,464,427 | 15:00:11 13/08/2026 |
| 49 |  KlicklX |
BNB/USDT | $613.11 | $26,157,455 | 15:00:09 13/08/2026 |
| 50 |  Phemex |
BNB/USDT | $613.13 | $25,275,605 | 14:57:15 13/08/2026 |
| 51 |  CoinChief |
BNB/USDT | $612.98 | $23,902,494 | 14:57:10 13/08/2026 |
| 52 | SunX |
BNB/USDT | $613.38 | $23,484,249 | 15:00:18 13/08/2026 |
| 53 |  YEX |
BNB/USDT | $613.04 | $22,789,352 | 14:57:16 13/08/2026 |
| 54 | BTCC |
BNB/USDT | $613.18 | $22,751,564 | 14:57:10 13/08/2026 |
| 55 |  4E |
BNB/USDT | $612.97 | $22,522,997 | 14:57:10 13/08/2026 |
| 56 |  Bybit |
BNB/USDT | $612.55 | $22,380,600 | 14:54:16 13/08/2026 |
| 57 |  CoinP |
BNB/USDT | $613.40 | $22,348,993 | 15:00:18 13/08/2026 |
| 58 |  CZR Exchange |
BNB/USDT | $613.37 | $22,264,955 | 15:00:17 13/08/2026 |
| 59 | FameEX |
BNB/USDT | $612.97 | $21,314,510 | 14:57:09 13/08/2026 |
| 60 |  ZKE |
BNB/USDT | $613.07 | $20,659,022 | 15:00:12 13/08/2026 |
| 61 | Koinbay |
BNB/USDT | $613.16 | $20,472,414 | 14:57:15 13/08/2026 |
| 62 | Blockfinex |
BNB/USDT | $613.37 | $20,391,654 | 15:00:15 13/08/2026 |
| 63 | idax exchange |
BNB/USDT | $613.35 | $20,391,380 | 15:00:17 13/08/2026 |
| 64 | WHXEX |
BNB/USDT | $613.35 | $20,390,841 | 15:00:16 13/08/2026 |
| 65 |  Bitunix |
BNB/USDT | $613.06 | $19,984,479 | 14:57:16 13/08/2026 |
| 66 |  IndoEx |
BTC/BNB | $63,788.91 | $19,729,855 | 14:57:07 13/08/2026 |
| 67 |  DigiFinex |
BNB/USDT | $613.35 | $19,516,178 | 15:00:16 13/08/2026 |
| 68 |  AEGET |
BNB/USDT | $613.35 | $19,266,052 | 15:00:16 13/08/2026 |
| 69 |  Hibt |
BNB/USDT | $613.23 | $19,153,296 | 14:51:18 13/08/2026 |
| 70 |  KTX |
BNB/USDT | $613.22 | $19,143,565 | 15:00:16 13/08/2026 |
| 71 |  BingX |
BNB/USDT | $612.74 | $18,972,568 | 14:57:19 13/08/2026 |
| 72 |  Hotcoin |
BNB/USDT | $612.52 | $18,339,501 | 14:57:35 13/08/2026 |
| 73 | AstralX |
BNB/USDT | $612.75 | $18,235,507 | 15:00:16 13/08/2026 |
| 74 | Binance |
BNB/USD1 | $612.90 | $18,049,360 | 14:56:32 13/08/2026 |
| 75 |  XT.COM |
BNB/USDT | $612.98 | $17,009,739 | 14:57:10 13/08/2026 |
| 76 |  EdgeX |
BNB/USDC | $613.29 | $16,067,813 | 15:00:15 13/08/2026 |
| 77 | Toobit |
BNB/USDT | $612.97 | $15,065,075 | 14:57:11 13/08/2026 |
| 78 |  YUBIT |
BNB/USDT | $612.97 | $14,183,540 | 14:57:08 13/08/2026 |
| 79 |  Gate |
BNB/USDT | $612.50 | $14,130,079 | 14:54:19 13/08/2026 |
| 80 |  Zoomex |
BNB/USDT | $612.74 | $13,813,420 | 14:54:16 13/08/2026 |
| 81 |  BitradeX |
BNB/USDT | $613.09 | $13,757,100 | 14:48:10 13/08/2026 |
| 82 | CoinW |
BNB/USDT | $612.86 | $13,751,222 | 14:57:10 13/08/2026 |
| 83 |  Poloniex |
BNB/USDT | $613.02 | $13,625,640 | 14:59:53 13/08/2026 |
| 84 | Aivora Exchange |
BNB/USDT | $613.18 | $13,348,270 | 15:00:11 13/08/2026 |
| 85 |  UZX |
BNB/USDT | $612.97 | $13,211,697 | 14:57:09 13/08/2026 |
| 86 | IBIT Global |
BNB/USDT | $613.16 | $13,188,908 | 15:00:12 13/08/2026 |
| 87 | BitradeX |
BNB/USDT | $613.37 | $12,675,907 | 14:51:15 13/08/2026 |
| 88 |  MEXC |
BNB/USDT | $613.96 | $12,644,400 | 14:57:16 13/08/2026 |
| 89 | WEEX |
BNB/USDT | $612.98 | $12,104,920 | 14:57:11 13/08/2026 |
| 90 |  x.me Exchange |
BNB/USDT | $613.13 | $11,832,885 | 14:57:18 13/08/2026 |
| 91 | OrangeX |
BNB/USDT | $612.97 | $11,787,266 | 14:57:08 13/08/2026 |
| 92 |  P2B |
BNB/USDT | $612.98 | $11,689,675 | 14:57:08 13/08/2026 |
| 93 | CrypFine |
BNB/USDT | $612.97 | $11,092,228 | 14:57:08 13/08/2026 |
| 94 | LBank |
BNB/USDT | $612.99 | $11,025,780 | 14:57:11 13/08/2026 |
| 95 | BingX |
BNB/USDC | $613.05 | $10,406,540 | 14:57:19 13/08/2026 |
| 96 |  MGBX |
BNB/USDT | $613.04 | $10,391,872 | 14:57:16 13/08/2026 |
| 97 |  Bitget |
BNB/USDT | $612.41 | $10,328,162 | 14:54:16 13/08/2026 |
| 98 |  Cofinex |
BNB/USDT | $612.52 | $10,314,170 | 15:00:15 13/08/2026 |
| 99 | Websea |
BNB/USDT | $613.06 | $9,795,999 | 14:57:12 13/08/2026 |
| 100 |  Bitbaby |
BNB/USDT | $612.88 | $9,640,140 | 15:00:15 13/08/2026 |
| 101 |  Uniswap v4 (BSC) |
BNB/CTM | $612.99 | $9,519,535 | 14:59:47 13/08/2026 |
| 102 |  XXKK |
BNB/USDT | $613.04 | $8,860,546 | 15:00:07 13/08/2026 |
| 103 | MEXC |
BNB/USDT | $613.06 | $8,839,955 | 14:57:10 13/08/2026 |
| 104 | Binance |
BNB/U | $612.99 | $8,758,867 | 14:56:32 13/08/2026 |
| 105 |  WhiteBIT |
BNB/USDT | $612.29 | $8,509,334 | 14:57:15 13/08/2026 |
| 106 |  EasiCoin |
BNB/USDT | $613.37 | $8,447,312 | 15:00:17 13/08/2026 |
| 107 | Biconomy.com |
BNB/USDT | $612.97 | $8,169,608 | 14:57:08 13/08/2026 |
| 108 |  AlphaX |
BNB/USDT | $613.32 | $8,012,762 | 15:00:10 13/08/2026 |
| 109 | Ulink |
BNB/USDT | $581.64 | $7,844,619 | 15:00:17 13/08/2026 |
| 110 |  Aster |
BNB/USDT | $612.93 | $7,725,801 | 14:54:15 13/08/2026 |
| 111 | Ourbit |
BNB/USDT | $612.97 | $7,676,799 | 14:57:10 13/08/2026 |
| 112 | Hibt |
BNB/USDT | $613.20 | $7,642,254 | 14:51:09 13/08/2026 |
| 113 |  HyperPay Futures |
BNB/USDT | $613.35 | $7,640,998 | 15:00:17 13/08/2026 |
| 114 |  BlockFin |
BNB/USDT | $613.31 | $7,621,945 | 15:00:15 13/08/2026 |
| 115 |  KuCoin |
BNB/USDT | $612.92 | $7,416,136 | 14:56:23 13/08/2026 |
| 116 |  Azbit |
BNB/USDT | $613.36 | $7,289,360 | 14:45:11 13/08/2026 |
| 117 |  BitxEX |
BNB/USDT | $613.20 | $7,227,780 | 15:00:09 13/08/2026 |
| 118 | Gate |
BNB/USDT | $612.86 | $7,185,393 | 14:56:24 13/08/2026 |
| 119 |  BitMart |
BNB/USDT | $613.20 | $7,152,165 | 15:00:07 13/08/2026 |
| 120 | YEX |
BNB/USD | $613.03 | $7,136,265 | 14:57:16 13/08/2026 |
| 121 | BVOX |
BNB/USDT | $612.97 | $6,976,304 | 14:57:09 13/08/2026 |
| 122 | Tapbit |
BNB/USDT | $612.97 | $6,615,745 | 14:57:09 13/08/2026 |
| 123 | YUBIT |
BNB/USDT | $613.04 | $6,486,836 | 14:57:16 13/08/2026 |
| 124 | DigiFinex |
BNB/USDT | $612.97 | $6,443,352 | 14:57:08 13/08/2026 |
| 125 |  AIA Exchange |
BNB/USDT | $612.97 | $6,365,565 | 15:00:08 13/08/2026 |
| 126 | CoinP |
BNB/USDT | $613.15 | $6,019,073 | 15:00:08 13/08/2026 |
| 127 | AlphaX |
BNB/USDT | $613.05 | $5,705,193 | 15:00:22 13/08/2026 |
| 128 |  BitGW Exchange |
BNB/USDT | $612.97 | $5,702,945 | 15:00:08 13/08/2026 |
| 129 | Binance |
BNB/USDC | $612.98 | $5,668,286 | 14:56:54 13/08/2026 |
| 130 |  Gems Trade |
BNB/USDT | $612.97 | $5,607,570 | 15:00:08 13/08/2026 |
| 131 |  OKX |
BNB/USDT | $612.96 | $5,602,576 | 14:56:23 13/08/2026 |
| 132 | YEX |
BNB/USDT | $613.17 | $5,578,374 | 15:00:12 13/08/2026 |
| 133 | XT.COM |
BNB/USD1 | $612.98 | $5,400,842 | 14:57:10 13/08/2026 |
| 134 |  Bitcastle |
BNB/USDT | $612.88 | $5,334,702 | 15:00:19 13/08/2026 |
| 135 | BiFinance |
BNB/ETH | $613.04 | $5,077,320 | 14:57:08 13/08/2026 |
| 136 | Pionex |
BNB/USDT | $613.05 | $5,068,845 | 14:57:16 13/08/2026 |
| 137 | Azbit |
BNB/USDC | $613.33 | $4,960,574 | 14:45:11 13/08/2026 |
| 138 | Hotcoin |
BNB/USDT | $613.08 | $4,797,942 | 14:51:17 13/08/2026 |
| 139 |  WOO X Pro |
BNB/USDT | $613.14 | $4,718,181 | 15:00:07 13/08/2026 |
| 140 | GroveX |
BNB/USDC | $612.98 | $4,690,029 | 14:54:07 13/08/2026 |
| 141 | Pionex |
BNB/USDT | $612.97 | $4,681,980 | 14:57:09 13/08/2026 |
| 142 |  Hyperliquid |
BNB/USDC | $613.20 | $4,599,097 | 14:57:26 13/08/2026 |
| 143 |  SuperEx |
BNB/USDT | $613.15 | $4,593,749 | 15:00:13 13/08/2026 |
| 144 | P2B |
BNB/USD | $613.61 | $4,580,627 | 14:57:08 13/08/2026 |
| 145 | ASTX |
BNB/USDT | $613.19 | $4,477,134 | 15:00:09 13/08/2026 |
| 146 |  BlueBit |
BNB/USDT | $613.01 | $4,471,068 | 15:00:10 13/08/2026 |
| 147 | IndoEx |
BNB/BTC | $613.15 | $4,437,988 | 14:57:07 13/08/2026 |
| 148 | Biconomy.com |
BNB/USD1 | $612.88 | $4,388,557 | 14:57:08 13/08/2026 |
| 149 | Binance |
BNB/ETH | $613.05 | $4,295,938 | 14:56:54 13/08/2026 |
| 150 |  Picol |
BNB/USDT | $613.18 | $4,131,865 | 15:00:08 13/08/2026 |
| 151 | BingX |
BNB/USD | $613.28 | $4,022,208 | 14:57:19 13/08/2026 |
| 152 | KuCoin |
BNB/USDT | $612.66 | $3,892,858 | 14:54:19 13/08/2026 |
| 153 | BitxEX |
BNB/USDT | $613.36 | $3,852,676 | 15:00:16 13/08/2026 |
| 154 |  Variational |
BNB/USDC | $612.80 | $3,809,908 | 15:03:16 13/08/2026 |
| 155 | P2B |
BNB/ETH | $613.04 | $3,760,428 | 14:57:08 13/08/2026 |
| 156 | Binance |
BNB/BTC | $613.01 | $3,529,213 | 14:56:32 13/08/2026 |
| 157 |  ListaDao |
slisBNBx/BNB | $613.02 | $3,419,623 | 15:00:07 13/08/2026 |
| 158 | B2Z Exchange |
BNB/USDT | $613.19 | $3,273,171 | 15:00:08 13/08/2026 |
| 159 | BTSE |
BNB/USDT | $612.95 | $3,267,777 | 14:57:08 13/08/2026 |
| 160 |  BitTap |
BNB/USDT | $613.37 | $3,206,053 | 15:00:16 13/08/2026 |
| 161 | BITmarkets |
BNB/USD | $613.46 | $3,149,807 | 15:00:10 13/08/2026 |
| 162 | B2Z Exchange |
BNB/USD | $613.46 | $3,149,797 | 15:00:08 13/08/2026 |
| 163 | BITmarkets |
BNB/USDT | $613.19 | $3,149,630 | 15:00:10 13/08/2026 |
| 164 | BitMart |
BNB/USDT | $613.18 | $3,104,120 | 15:00:16 13/08/2026 |
| 165 |  BitDelta |
BNB/USDC | $613.18 | $3,089,036 | 15:00:07 13/08/2026 |
| 166 | YEX |
BNB/USDC | $613.25 | $3,021,486 | 14:57:16 13/08/2026 |
| 167 | P2B |
BNB/BTC | $613.26 | $2,927,468 | 14:57:08 13/08/2026 |
| 168 | BlockFin |
BNB/USDT | $613.08 | $2,897,503 | 15:00:07 13/08/2026 |
| 169 | Bitcastle |
BNB/USDT | $613.03 | $2,798,565 | 15:00:09 13/08/2026 |
| 170 | BitDelta |
BNB/USDT | $613.17 | $2,769,333 | 15:00:07 13/08/2026 |
| 171 | Bybit |
BNB/USDT | $612.95 | $2,636,807 | 14:54:08 13/08/2026 |
| 172 | P2B |
BNB/USDC | $612.96 | $2,583,390 | 14:57:08 13/08/2026 |
| 173 |  HTX |
BNB/USDT | $613.39 | $2,503,812 | 14:59:24 13/08/2026 |
| 174 |  CRMClick |
BNB/USDT | $613.51 | $2,502,809 | 14:54:08 13/08/2026 |
| 175 |  Bitspay |
ETH/BNB | $1,884.69 | $2,469,462 | 15:00:07 13/08/2026 |
| 176 |  Coinstore |
BNB/USDT | $613.34 | $2,426,818 | 15:00:11 13/08/2026 |
| 177 | Bitbase |
BNB/USDC | $613.33 | $2,330,786 | 14:57:18 13/08/2026 |
| 178 | Bitbase |
BNB/USDT | $612.98 | $2,323,461 | 14:57:10 13/08/2026 |
| 179 | MGBX |
BNB/USDT | $612.96 | $2,319,536 | 14:57:11 13/08/2026 |
| 180 | Pionex |
BNB/ETH | $613.04 | $2,312,888 | 14:57:09 13/08/2026 |
| 181 | Bitbaby |
BNB/USDC | $613.18 | $2,293,663 | 15:00:15 13/08/2026 |
| 182 | CZR Exchange |
BNB/USDT | $613.18 | $2,287,298 | 15:00:19 13/08/2026 |
| 183 |  Cryptomus |
BNB/USDT | $613.05 | $2,261,387 | 15:00:07 13/08/2026 |
| 184 |  VinDAX |
BNB/USDT | $612.98 | $2,237,896 | 15:00:08 13/08/2026 |
| 185 | HTX |
BNB/USDT | $613.00 | $2,236,517 | 14:51:16 13/08/2026 |
| 186 | KTX |
BNB/USDT | $613.08 | $2,204,540 | 15:00:08 13/08/2026 |
| 187 | GroveX |
BNB/FDUSD | $613.00 | $2,177,086 | 14:54:07 13/08/2026 |
| 188 | EasiCoin |
BNB/USD1 | $613.24 | $2,130,564 | 15:00:11 13/08/2026 |
| 189 | CoinUp.io |
BNB/USDT | $613.04 | $2,061,639 | 14:57:17 13/08/2026 |
| 190 | WOO X Pro |
BNB/USDT | $613.38 | $2,056,230 | 15:00:16 13/08/2026 |
| 191 | Bitspay |
BCH/BNB | $413.47 | $2,049,281 | 15:00:07 13/08/2026 |
| 192 | Picol |
BNB/ETH | $613.03 | $2,040,465 | 15:00:08 13/08/2026 |
| 193 |  BloFin |
BNB/USDT | $613.15 | $2,036,231 | 14:54:22 13/08/2026 |
| 194 | Bitbaby |
BNB/USDT | $613.07 | $1,972,904 | 15:00:08 13/08/2026 |
| 195 |  Blynex |
BNB/USDT | $613.69 | $1,948,022 | 14:48:10 13/08/2026 |
| 196 | EasiCoin |
BNB/USDT | $613.19 | $1,890,219 | 15:00:11 13/08/2026 |
| 197 |  Extended |
BNB/USD | $612.90 | $1,869,881 | 15:00:16 13/08/2026 |
| 198 | Tapbit |
BNB/USDC | $612.92 | $1,831,345 | 14:57:09 13/08/2026 |
| 199 | Biconomy.com |
BNB/USDC | $612.93 | $1,814,087 | 14:57:08 13/08/2026 |
| 200 | XT.COM |
BNB/USD | $612.96 | $1,788,136 | 14:57:42 13/08/2026 |
| 201 | IndoEx |
ETH/BNB | $1,894.04 | $1,772,289 | 14:57:07 13/08/2026 |
| 202 |  Bitrue |
BNB/USDT | $613.11 | $1,736,247 | 14:27:17 13/08/2026 |
| 203 | BloFin |
BNB/USDT | $613.04 | $1,720,542 | 14:57:10 13/08/2026 |
| 204 |  BitKan |
BNB/USDT | $613.01 | $1,668,356 | 15:00:12 13/08/2026 |
| 205 | Bitspay |
BTC/BNB | $63,800.02 | $1,640,119 | 15:00:07 13/08/2026 |
| 206 |  Bilaxy |
BNB/USDT | $573.70 | $1,628,416 | 15:00:07 13/08/2026 |
| 207 |  Lighter |
BNB/USDC | $613.25 | $1,610,602 | 14:57:15 13/08/2026 |
| 208 |  Tothemoon |
BNB/USDT | $613.50 | $1,427,044 | 15:00:13 13/08/2026 |
| 209 | Koinbay |
BNB/ETH | $612.83 | $1,397,615 | 14:57:17 13/08/2026 |
| 210 | WHXEX |
BNB/ETH | $613.02 | $1,392,585 | 15:00:09 13/08/2026 |
| 211 | PancakeSwap Infinity CLAMM |
BNB/USDT | $612.93 | $1,375,338 | 14:56:57 13/08/2026 |
| 212 | Biconomy.com |
BNB/ETH | $612.85 | $1,325,161 | 14:57:08 13/08/2026 |
| 213 | Bitspay |
BSV/BNB | $14.52 | $1,323,772 | 15:00:07 13/08/2026 |
| 214 |  Coinbase Exchange |
BNB/USD | $612.98 | $1,306,877 | 14:56:59 13/08/2026 |
| 215 | BingX |
BNB/USDT | $612.97 | $1,290,161 | 14:57:08 13/08/2026 |
| 216 | x.me Exchange |
BNB/USDT | $612.96 | $1,280,545 | 14:57:16 13/08/2026 |
| 217 | Phemex |
BNB/USDT | $613.44 | $1,187,575 | 14:57:11 13/08/2026 |
| 218 | TruBit Pro Exchange |
BNB/USDT | $613.08 | $1,183,881 | 15:00:12 13/08/2026 |
| 219 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $612.99 | $1,154,011 | 14:59:47 13/08/2026 |
| 220 | Koinbay |
BNB/USDC | $612.90 | $1,143,530 | 14:57:17 13/08/2026 |
| 221 | LBank |
BNB/USD1 | $612.96 | $1,140,012 | 14:57:11 13/08/2026 |
| 222 | idax exchange |
BNB/USDC | $613.18 | $1,139,322 | 15:00:13 13/08/2026 |
| 223 | Blockfinex |
BNB/USDC | $613.19 | $1,137,965 | 15:00:08 13/08/2026 |
| 224 | WHXEX |
BNB/USDC | $613.19 | $1,137,937 | 15:00:09 13/08/2026 |
| 225 | Hibt |
BNB/USDC | $613.24 | $1,137,412 | 14:51:09 13/08/2026 |
| 226 | Uniswap v4 (BSC) |
BNB/BTCB | $613.30 | $1,095,550 | 14:59:51 13/08/2026 |
| 227 | Binance |
BNB/FDUSD | $612.95 | $1,045,935 | 14:56:32 13/08/2026 |
| 228 |  LeveX |
BNB/USDT | $613.33 | $1,006,764 | 15:00:15 13/08/2026 |
| 229 | Bitunix |
BNB/USDT | $612.97 | $965,624 | 14:57:09 13/08/2026 |
| 230 | Bitunix |
BNB/USD | $613.14 | $929,096 | 14:57:16 13/08/2026 |
| 231 | Bitrue |
BNB/USDT | $612.95 | $920,792 | 14:57:09 13/08/2026 |
| 232 |  BYDFi |
BNB/USDT | $612.97 | $914,333 | 14:57:11 13/08/2026 |
| 233 |  Coinbase Derivatives Exchange |
BNB/USD | $613.13 | $893,863 | 15:03:50 13/08/2026 |
| 234 | ZKE |
BNB/ETH | $613.05 | $835,570 | 15:00:12 13/08/2026 |
| 235 | Bitrue |
BNB/RLUSD | $612.70 | $812,938 | 14:57:09 13/08/2026 |
| 236 | MGBX |
BNB/USDC | $612.94 | $807,105 | 14:57:11 13/08/2026 |
| 237 | Bitrue |
BNB/USD1 | $612.71 | $803,303 | 14:57:09 13/08/2026 |
| 238 | Zoomex |
BNB/USDT | $612.95 | $791,033 | 14:54:08 13/08/2026 |
| 239 | BYDFi |
BNB/USDT | $613.14 | $727,399 | 15:00:15 13/08/2026 |
| 240 | Bitspay |
USDT/BNB | $0.9992 | $720,822 | 15:00:07 13/08/2026 |
| 241 |  Deribit |
BNB/USDC | $613.49 | $696,086 | 14:33:56 13/08/2026 |
| 242 | KCEX |
BNB/USDT | $612.99 | $688,947 | 14:57:12 13/08/2026 |
| 243 | Bitrue |
BNB/ADA | $612.77 | $684,358 | 14:57:09 13/08/2026 |
| 244 | ZKE |
BNB/USDC | $613.20 | $683,639 | 15:00:12 13/08/2026 |
| 245 | Bitget |
BNB/USDT | $612.88 | $679,904 | 14:55:01 13/08/2026 |
| 246 |  KoinBX |
BNB/INR | $644.70 | $678,839 | 15:00:09 13/08/2026 |
| 247 | VinDAX |
BNB/BTC | $612.85 | $666,808 | 15:00:08 13/08/2026 |
| 248 |  CoinTR |
BNB/USDT | $613.13 | $662,707 | 15:00:07 13/08/2026 |
| 249 | IndoEx |
BNB/ETH | $613.17 | $658,365 | 14:57:07 13/08/2026 |
| 250 | KoinBX |
BNB/USDT | $613.08 | $654,283 | 15:00:09 13/08/2026 |
| 251 |  Antarctic |
BNB/USDT | $612.91 | $646,915 | 15:00:19 13/08/2026 |
| 252 | idax exchange |
BNB/BTC | $613.24 | $633,002 | 15:00:13 13/08/2026 |
| 253 | WHXEX |
BNB/BTC | $613.08 | $630,864 | 15:00:09 13/08/2026 |
| 254 |  CoinEx |
BNB/USDT | $613.29 | $621,242 | 14:57:15 13/08/2026 |
| 255 |  BigONE |
BNB/USDT | $609.80 | $621,171 | 14:57:08 13/08/2026 |
| 256 | CoinTR |
BNB/TRY | $612.68 | $612,787 | 15:00:07 13/08/2026 |
| 257 | PancakeSwap Infinity CLAMM |
BNB/UAI | $613.00 | $603,606 | 14:59:22 13/08/2026 |
| 258 |  Tokpie |
BNB/USDT | $612.00 | $585,941 | 15:00:08 13/08/2026 |
| 259 |  SunX |
BNB/USDT | $575.35 | $574,558 | 15:03:15 13/08/2026 |
| 260 |  EVEDEX |
BNB/USD | $613.39 | $568,898 | 15:03:15 13/08/2026 |
| 261 |  Binibit |
BNB/USDT | $614.72 | $565,953 | 15:00:07 13/08/2026 |
| 262 | CoinEx |
BNB/USDT | $612.96 | $542,449 | 14:59:23 13/08/2026 |
| 263 |  Nonkyc.io Exchange |
BNB/USDT | $612.92 | $522,352 | 14:54:11 13/08/2026 |
| 264 | Bitunix |
BNB/USDC | $613.35 | $518,109 | 14:57:16 13/08/2026 |
| 265 |  Bitcoiva |
BNB/INR | $639.87 | $502,602 | 15:00:12 13/08/2026 |
| 266 | IndoEx |
BNB/USDT | $613.44 | $495,224 | 14:57:07 13/08/2026 |
| 267 | Blynex |
BNB/EUR | $613.20 | $489,094 | 14:48:10 13/08/2026 |
| 268 | Phemex |
BNB/USDC | $612.62 | $479,119 | 14:57:11 13/08/2026 |
| 269 | Azbit |
SOL/BNB | $76.42 | $467,483 | 14:45:11 13/08/2026 |
| 270 |  Coinbase International Exchange |
BNB/USDC | $612.95 | $464,707 | 15:00:16 13/08/2026 |
| 271 | IndoEx |
LTC/BNB | $44.89 | $464,571 | 14:57:07 13/08/2026 |
| 272 |  Kraken |
BNB/USD | $612.72 | $464,019 | 14:59:54 13/08/2026 |
| 273 |  FMFW.io |
BNB/USD | $613.36 | $445,623 | 15:00:12 13/08/2026 |
| 274 |  HitBTC |
BNB/USDT | $612.92 | $445,551 | 14:57:10 13/08/2026 |
| 275 |  Mandala Exchange |
BNB/USDT | $613.35 | $445,498 | 15:00:11 13/08/2026 |
| 276 |  Changelly |
BNB/USDT | $613.36 | $445,496 | 15:00:11 13/08/2026 |
| 277 |  AllinX |
BNB/USDT | $613.07 | $435,329 | 15:00:07 13/08/2026 |
| 278 | VinDAX |
BNB/ETH | $612.52 | $430,678 | 15:00:08 13/08/2026 |
| 279 |  De¹ |
BNB/USDT | $611.75 | $430,251 | 22:18:09 12/08/2026 |
| 280 | BYDFi |
BNB/USDC | $613.33 | $400,683 | 15:00:15 13/08/2026 |
| 281 | YEX |
BNB/USDC | $613.19 | $397,832 | 15:00:12 13/08/2026 |
| 282 |  PointPay |
BNB/USDT | $612.97 | $394,505 | 14:57:08 13/08/2026 |
| 283 | Bitbase |
BNB/USDC | $612.94 | $388,990 | 14:57:10 13/08/2026 |
| 284 |  Coincall |
BNB/USD | $613.65 | $387,164 | 15:00:16 13/08/2026 |
| 285 | KoinBX |
BNB/ETH | $613.04 | $383,808 | 15:00:09 13/08/2026 |
| 286 | HitBTC |
BNB/USDT | $613.07 | $369,555 | 14:57:15 13/08/2026 |
| 287 |  Gleec BTC |
BNB/USDT | $612.90 | $369,549 | 15:00:15 13/08/2026 |
| 288 | Mandala Exchange |
BNB/USDT | $613.06 | $369,525 | 15:00:15 13/08/2026 |
| 289 |  NexDAX |
BNB/USDT | $613.07 | $368,657 | 15:00:20 13/08/2026 |
| 290 | Kraken |
BNB/EUR | $613.03 | $359,423 | 14:59:24 13/08/2026 |
| 291 |  Bit2Me |
BNB/EUR | $613.01 | $350,898 | 14:57:07 13/08/2026 |
| 292 | Binance |
BNB/JPY | $613.35 | $348,240 | 14:56:54 13/08/2026 |
| 293 |  Pacifica |
BNB/USD | $613.16 | $347,851 | 15:00:15 13/08/2026 |
| 294 | MEXC |
BNB/USD1 | $613.18 | $345,308 | 14:57:10 13/08/2026 |
| 295 | Binance |
BNB/TRY | $612.43 | $342,059 | 14:56:54 13/08/2026 |
| 296 |  Cryptonex |
BNB/USDT | $613.08 | $324,255 | 15:00:15 13/08/2026 |
| 297 | Bitspay |
LTC/BNB | $45.45 | $319,914 | 15:00:07 13/08/2026 |
| 298 | KCEX |
BNB/USDC | $612.93 | $316,641 | 14:57:12 13/08/2026 |
| 299 |  TxFlow |
BNB/USDC | $613.19 | $315,715 | 14:54:26 13/08/2026 |
| 300 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $613.22 | $314,518 | 14:58:03 13/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:10 13/08/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $349,636,627 với tỷ giá $613.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.