BNB BNB
Xếp hạng #4
10:53:00 15/03/2026
Giá BNB (BNB)
$658.48 0.23%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $658.68 | $387,992,537 | 11:00:09 15/03/2026 |
| 2 |  CoinUp.io |
BNB/USDT | $658.96 | $296,863,719 | 10:57:12 15/03/2026 |
| 3 |  Binance |
BNB/USDT | $658.28 | $153,569,526 | 10:54:16 15/03/2026 |
| 4 |  FameEX |
BNB/USDT | $658.83 | $134,174,886 | 10:57:17 15/03/2026 |
| 5 |  OrangeX |
BNB/USDT | $658.29 | $115,455,862 | 10:54:15 15/03/2026 |
| 6 |  Tapbit |
BNB/USDT | $658.88 | $95,720,385 | 10:57:15 15/03/2026 |
| 7 |  BTCC |
BNB/USDT | $658.18 | $84,175,522 | 10:54:16 15/03/2026 |
| 8 |  CoinW |
BNB/USDT | $658.77 | $80,363,976 | 10:57:16 15/03/2026 |
| 9 |  Toobit |
BNB/USDT | $658.32 | $77,148,820 | 10:54:17 15/03/2026 |
| 10 |  Koinbay |
BNB/USDT | $661.91 | $68,441,749 | 11:00:15 15/03/2026 |
| 11 |  PancakeSwap Infinity CLAMM |
BNB/UP | $658.36 | $67,219,419 | 10:56:53 15/03/2026 |
| 12 |  BVOX |
BNB/USDT | $658.93 | $64,830,767 | 10:57:15 15/03/2026 |
| 13 |  Hotcoin |
BNB/USDT | $658.91 | $53,883,484 | 10:57:20 15/03/2026 |
| 14 |  KCEX |
BNB/USDT | $658.87 | $40,410,928 | 10:57:15 15/03/2026 |
| 15 | Koinbay |
BNB/USDT | $658.95 | $37,791,298 | 11:00:09 15/03/2026 |
| 16 |  Biconomy.com |
BNB/USDT | $658.97 | $37,519,715 | 10:57:15 15/03/2026 |
| 17 | Binance |
BNB/USDT | $658.68 | $34,554,183 | 10:56:54 15/03/2026 |
| 18 |  Deepcoin |
BNB/USDT | $658.69 | $32,826,514 | 10:57:15 15/03/2026 |
| 19 |  Gate |
BNB/USDT | $657.99 | $31,183,771 | 10:54:19 15/03/2026 |
| 20 |  LBank |
BNB/USDT | $658.99 | $28,319,505 | 10:57:16 15/03/2026 |
| 21 |  AscendEX |
BNB/USDT | $658.82 | $28,020,702 | 10:57:07 15/03/2026 |
| 22 |  OKX |
BNB/USDT | $657.61 | $26,609,298 | 10:53:17 15/03/2026 |
| 23 |  WEEX |
BNB/USDT | $658.81 | $24,679,851 | 10:57:16 15/03/2026 |
| 24 |  Phemex |
BNB/USDT | $658.93 | $22,520,346 | 10:57:16 15/03/2026 |
| 25 | Binance |
BNB/USDC | $658.55 | $21,854,250 | 10:54:16 15/03/2026 |
| 26 | Binance |
BNB/USD1 | $658.69 | $20,843,255 | 10:56:54 15/03/2026 |
| 27 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $658.25 | $20,719,696 | 10:56:32 15/03/2026 |
| 28 |  BTDUex |
BNB/USDT | $658.72 | $19,563,964 | 10:57:10 15/03/2026 |
| 29 |  KuCoin |
BNB/USDT | $658.32 | $18,863,830 | 10:54:18 15/03/2026 |
| 30 |  Bybit |
BNB/USDT | $657.89 | $18,583,430 | 10:54:16 15/03/2026 |
| 31 |  Hibt |
BNB/USDT | $658.91 | $17,841,411 | 10:57:23 15/03/2026 |
| 32 |  Aster |
BNB/USDT | $658.50 | $17,819,768 | 10:54:15 15/03/2026 |
| 33 | BTCC |
BNB/USDT | $658.33 | $17,273,888 | 10:57:10 15/03/2026 |
| 34 |  Coinstore |
BNB/USDT | $658.88 | $17,006,960 | 10:57:11 15/03/2026 |
| 35 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $658.36 | $15,301,907 | 10:56:53 15/03/2026 |
| 36 |  DigiFinex |
BNB/USDT | $658.88 | $15,191,919 | 10:57:16 15/03/2026 |
| 37 |  Zoomex |
BNB/USDT | $659.59 | $15,087,017 | 10:57:16 15/03/2026 |
| 38 | CoinW |
BNB/USDT | $658.71 | $15,045,624 | 10:57:10 15/03/2026 |
| 39 |  BingX |
BNB/USDT | $657.94 | $14,713,590 | 10:54:16 15/03/2026 |
| 40 |  Bitunix |
BNB/USDT | $659.85 | $12,799,261 | 10:12:24 15/03/2026 |
| 41 |  Poloniex |
BNB/USDT | $658.92 | $12,628,494 | 10:59:23 15/03/2026 |
| 42 |  VOOX Exchange |
BNB/USDT | $658.81 | $12,429,083 | 10:57:18 15/03/2026 |
| 43 |  BitMart |
BNB/USDT | $658.81 | $12,417,473 | 10:57:16 15/03/2026 |
| 44 | LBank |
BNB/USDT | $658.90 | $11,260,055 | 10:57:08 15/03/2026 |
| 45 | BingX |
BNB/USDC | $657.99 | $11,094,140 | 10:54:16 15/03/2026 |
| 46 | FameEX |
BNB/USDT | $658.12 | $10,981,447 | 10:57:10 15/03/2026 |
| 47 |  BitradeX |
BNB/USDT | $658.31 | $10,960,906 | 10:54:11 15/03/2026 |
| 48 |  YUBIT |
BNB/USDT | $658.96 | $10,750,094 | 10:57:10 15/03/2026 |
| 49 |  MEXC |
BNB/USDT | $658.22 | $10,480,048 | 10:54:11 15/03/2026 |
| 50 |  HTX |
BNB/USDT | $658.90 | $9,944,053 | 10:59:55 15/03/2026 |
| 51 |  UZX |
BNB/USDT | $658.93 | $9,841,778 | 10:57:15 15/03/2026 |
| 52 | Hotcoin |
BNB/USDT | $658.39 | $9,341,082 | 10:48:21 15/03/2026 |
| 53 | KuCoin |
BNB/USDT | $658.26 | $9,106,638 | 10:56:53 15/03/2026 |
| 54 |  P2B |
BNB/USDT | $658.36 | $8,853,852 | 10:54:10 15/03/2026 |
| 55 | BitradeX |
BNB/USDT | $657.95 | $8,191,089 | 10:48:15 15/03/2026 |
| 56 |  BitbabyExchange |
BNB/USDT | $658.53 | $8,184,200 | 10:57:16 15/03/2026 |
| 57 | OrangeX |
BNB/USDT | $658.82 | $8,062,991 | 10:57:11 15/03/2026 |
| 58 | YUBIT |
BNB/USDT | $658.91 | $7,794,870 | 10:57:15 15/03/2026 |
| 59 | AscendEX |
BNB/USDT | $658.96 | $7,726,937 | 10:57:15 15/03/2026 |
| 60 | Gate |
BNB/USDT | $658.23 | $7,461,060 | 10:56:24 15/03/2026 |
| 61 |  WhiteBIT |
BNB/USDT | $657.78 | $7,335,399 | 10:54:15 15/03/2026 |
| 62 | Tapbit |
BNB/USDT | $658.72 | $6,684,334 | 10:57:08 15/03/2026 |
| 63 | BitMart |
BNB/USDT | $658.97 | $6,544,371 | 10:57:07 15/03/2026 |
| 64 |  Bitget |
BNB/USDT | $657.92 | $6,536,507 | 10:54:15 15/03/2026 |
| 65 |  Ourbit |
BNB/USDT | $658.28 | $6,411,576 | 10:54:17 15/03/2026 |
| 66 | BVOX |
BNB/USDT | $658.93 | $6,411,524 | 10:57:11 15/03/2026 |
| 67 | Ourbit |
BNB/USDT | $658.35 | $6,239,572 | 10:54:10 15/03/2026 |
| 68 |  XT.COM |
BNB/USD1 | $658.41 | $6,239,281 | 10:54:08 15/03/2026 |
| 69 | Toobit |
BNB/USDT | $658.94 | $6,192,748 | 10:57:12 15/03/2026 |
| 70 | WEEX |
BNB/USDT | $658.93 | $6,162,130 | 10:57:12 15/03/2026 |
| 71 |  BTSE |
BNB/USDT | $657.88 | $6,129,721 | 10:54:15 15/03/2026 |
| 72 | Hibt |
BNB/USDT | $658.89 | $5,272,964 | 10:57:13 15/03/2026 |
| 73 |  BloFin |
BNB/USDT | $658.15 | $5,113,649 | 10:45:16 15/03/2026 |
| 74 | Binance |
BNB/USDC | $658.67 | $5,012,859 | 10:56:54 15/03/2026 |
| 75 | PancakeSwap Infinity CLAMM |
BNB/SIGMA | $658.35 | $4,130,490 | 10:56:49 15/03/2026 |
| 76 |  Lighter |
BNB/USDC | $658.03 | $3,913,196 | 10:57:15 15/03/2026 |
| 77 | Biconomy.com |
BNB/USDT | $658.29 | $3,697,157 | 10:57:11 15/03/2026 |
| 78 |  Pionex |
BNB/USDT | $658.94 | $3,541,079 | 10:57:12 15/03/2026 |
| 79 | Bybit |
BNB/USDT | $658.09 | $3,384,341 | 10:54:12 15/03/2026 |
| 80 | P2B |
BNB/USD | $658.31 | $3,368,587 | 10:54:10 15/03/2026 |
| 81 | PancakeSwap Infinity CLAMM |
BNB/APR | $658.36 | $3,327,524 | 10:56:44 15/03/2026 |
| 82 | Pionex |
BNB/USDT | $658.00 | $3,273,112 | 10:48:17 15/03/2026 |
| 83 | BTSE |
BNB/USDT | $658.31 | $3,112,471 | 10:54:11 15/03/2026 |
| 84 |  Hyperliquid |
BNB/USD | $656.43 | $2,889,817 | 10:54:26 15/03/2026 |
| 85 | XT.COM |
BNB/USDT | $658.96 | $2,743,651 | 10:57:10 15/03/2026 |
| 86 | OKX |
BNB/USDT | $658.43 | $2,673,766 | 10:56:24 15/03/2026 |
| 87 | Binance |
BNB/ETH | $658.60 | $2,500,460 | 10:56:54 15/03/2026 |
| 88 | DigiFinex |
BNB/USDT | $658.35 | $2,498,855 | 10:54:10 15/03/2026 |
| 89 | Binance |
BNB/BTC | $658.61 | $2,483,052 | 10:56:42 15/03/2026 |
| 90 | Binance |
BNB/JPY | $659.38 | $2,371,624 | 10:56:42 15/03/2026 |
| 91 |  BiFinance |
BNB/USDT | $658.88 | $2,370,144 | 10:57:12 15/03/2026 |
| 92 | P2B |
BNB/ETH | $658.04 | $2,244,297 | 10:54:10 15/03/2026 |
| 93 | BingX |
BNB/USDT | $658.85 | $2,135,305 | 10:57:10 15/03/2026 |
| 94 | Bitunix |
BNB/USDT | $658.22 | $2,122,882 | 10:51:09 15/03/2026 |
| 95 | PancakeSwap Infinity CLAMM |
BNB/USDT | $658.63 | $2,112,624 | 10:56:43 15/03/2026 |
| 96 | P2B |
BNB/BTC | $658.31 | $2,082,078 | 10:54:10 15/03/2026 |
| 97 | PancakeSwap Infinity CLAMM |
BNB/UAI | $658.36 | $1,941,331 | 10:56:45 15/03/2026 |
| 98 | VOOX Exchange |
BNB/USDT | $658.92 | $1,901,684 | 10:57:08 15/03/2026 |
| 99 | CoinUp.io |
BNB/USDT | $658.81 | $1,680,980 | 10:57:19 15/03/2026 |
| 100 |  Bitrue |
BNB/USDT | $658.86 | $1,628,827 | 10:57:16 15/03/2026 |
| 101 | HTX |
BNB/USDT | $657.73 | $1,616,354 | 10:57:23 15/03/2026 |
| 102 | Binance |
BNB/FDUSD | $658.70 | $1,588,541 | 10:56:54 15/03/2026 |
| 103 |  Backpack Exchange |
BNB/USDC | $658.12 | $1,570,332 | 10:57:16 15/03/2026 |
| 104 | Pionex |
BNB/ETH | $658.73 | $1,564,513 | 10:57:12 15/03/2026 |
| 105 | Bitunix |
BNB/USDC | $659.93 | $1,537,412 | 10:12:24 15/03/2026 |
| 106 |  Azbit |
BNB/USDT | $658.25 | $1,514,678 | 10:57:11 15/03/2026 |
| 107 | Tapbit |
BNB/USDC | $658.72 | $1,477,678 | 10:57:08 15/03/2026 |
| 108 | BitbabyExchange |
BNB/USDC | $658.95 | $1,421,144 | 10:57:16 15/03/2026 |
| 109 | Zoomex |
BNB/USDT | $658.03 | $1,355,732 | 10:51:07 15/03/2026 |
| 110 | Bitunix |
BNB/USD | $660.12 | $1,312,365 | 10:12:24 15/03/2026 |
| 111 |  LATOKEN |
BNB/USDT | $659.39 | $1,303,444 | 10:54:11 15/03/2026 |
| 112 | BitbabyExchange |
BNB/USDT | $658.92 | $1,284,702 | 10:57:13 15/03/2026 |
| 113 | MEXC |
BNB/USDC | $658.61 | $1,261,764 | 10:54:15 15/03/2026 |
| 114 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $658.86 | $1,250,331 | 10:56:50 15/03/2026 |
| 115 | Pionex |
BNB/BTC | $658.01 | $1,246,614 | 10:48:17 15/03/2026 |
| 116 | P2B |
BNB/USDC | $658.29 | $1,144,328 | 10:54:10 15/03/2026 |
| 117 |  Helix |
BNB/USDT | $653.29 | $1,036,954 | 10:54:15 15/03/2026 |
| 118 | Koinbay |
BNB/ETH | $658.74 | $1,015,931 | 10:57:13 15/03/2026 |
| 119 | Phemex |
BNB/USDT | $658.06 | $1,007,304 | 10:57:12 15/03/2026 |
| 120 | Bitget |
BNB/USDT | $658.25 | $1,005,054 | 10:54:10 15/03/2026 |
| 121 | Binance |
BNB/EUR | $662.09 | $981,494 | 10:56:54 15/03/2026 |
| 122 | Koinbay |
BNB/USDC | $658.93 | $829,585 | 11:00:09 15/03/2026 |
| 123 | Bitrue |
BNB/USDT | $658.94 | $669,680 | 10:57:11 15/03/2026 |
| 124 | KCEX |
BNB/USDT | $658.55 | $662,973 | 10:57:10 15/03/2026 |
| 125 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $658.49 | $645,505 | 10:56:49 15/03/2026 |
| 126 | Bitrue |
BNB/RLUSD | $658.92 | $637,867 | 10:57:11 15/03/2026 |
| 127 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $658.75 | $635,701 | 10:56:52 15/03/2026 |
| 128 | MEXC |
BNB/USDC | $658.18 | $566,825 | 10:54:11 15/03/2026 |
| 129 | Hibt |
BNB/USDC | $658.78 | $551,175 | 10:57:13 15/03/2026 |
| 130 | Bitrue |
BNB/ADA | $659.00 | $524,420 | 10:57:11 15/03/2026 |
| 131 | Bitrue |
BNB/USD1 | $658.92 | $518,728 | 10:57:11 15/03/2026 |
| 132 | BloFin |
BNB/USDT | $658.88 | $514,350 | 11:00:10 15/03/2026 |
| 133 | PancakeSwap Infinity CLAMM |
BNB/IR | $658.36 | $488,351 | 10:52:19 15/03/2026 |
| 134 |  Coinbase Exchange |
BNB/USD | $658.64 | $482,504 | 10:56:59 15/03/2026 |
| 135 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $658.66 | $466,765 | 10:56:49 15/03/2026 |
| 136 | Phemex |
BNB/USDC | $658.40 | $450,510 | 10:57:12 15/03/2026 |
| 137 |  Dexalot |
BNB/USDT | $658.78 | $434,512 | 10:57:11 15/03/2026 |
| 138 | Poloniex |
BNB/USDT | $658.68 | $401,100 | 10:57:15 15/03/2026 |
| 139 |  CoinEx |
BNB/USDT | $658.94 | $366,378 | 10:59:53 15/03/2026 |
| 140 | Azbit |
BNB/USDC | $658.28 | $364,029 | 10:57:11 15/03/2026 |
| 141 | Binance |
SOL/BNB | $87.87 | $354,134 | 10:56:54 15/03/2026 |
| 142 | Biconomy.com |
BNB/USDC | $658.78 | $354,073 | 10:57:11 15/03/2026 |
| 143 | KCEX |
BNB/USDC | $658.71 | $321,434 | 10:57:10 15/03/2026 |
| 144 | Backpack Exchange |
BNB/USDC | $658.22 | $292,996 | 10:57:07 15/03/2026 |
| 145 | Azbit |
SOL/BNB | $87.81 | $285,945 | 10:57:11 15/03/2026 |
| 146 | BingX |
BNB/USDC | $658.87 | $268,544 | 10:57:10 15/03/2026 |
| 147 | Binance |
BNB/TRY | $659.46 | $268,402 | 10:56:42 15/03/2026 |
| 148 | WEEX |
BNB/USDC | $658.87 | $245,913 | 10:57:12 15/03/2026 |
| 149 |  BigONE |
BNB/USDT | $660.14 | $243,537 | 10:57:10 15/03/2026 |
| 150 | Deepcoin |
BNB/USDT | $658.92 | $229,360 | 10:57:11 15/03/2026 |
| 151 |  Bitvavo |
BNB/EUR | $661.76 | $222,124 | 10:57:13 15/03/2026 |
| 152 | Bitrue |
BNB/USDC | $658.86 | $219,423 | 10:57:11 15/03/2026 |
| 153 |  PointPay |
BNB/USDT | $658.72 | $218,698 | 10:57:11 15/03/2026 |
| 154 |  Dex-Trade |
BNB/USDT | $658.58 | $216,036 | 10:57:12 15/03/2026 |
| 155 |  Binance TR |
BNB/TRY | $659.55 | $211,925 | 10:57:13 15/03/2026 |
| 156 | AscendEX |
BNB/USD | $660.58 | $202,934 | 10:57:07 15/03/2026 |
| 157 |  Kraken |
BNB/USD | $658.96 | $201,826 | 10:59:25 15/03/2026 |
| 158 | BitbabyExchange |
BNB/USDC | $658.71 | $198,998 | 10:57:13 15/03/2026 |
| 159 |  SecondBTC |
BNB/USDT | $658.81 | $160,512 | 11:00:08 15/03/2026 |
| 160 | Kraken |
BNB/EUR | $662.05 | $156,728 | 10:59:25 15/03/2026 |
| 161 | PancakeSwap Infinity CLAMM |
BNB/MITO | $658.32 | $155,966 | 10:47:33 15/03/2026 |
| 162 | Uniswap v4 (BSC) |
BNB/龙虾 | $1,252.00 | $155,006 | 11:25:07 11/03/2026 |
| 163 |  Bit2Me |
BNB/EUR | $662.05 | $154,713 | 10:57:10 15/03/2026 |
| 164 | Uniswap v4 (BSC) |
BNB/USDT | $658.77 | $154,536 | 10:59:25 15/03/2026 |
| 165 | Binance |
CTK/BNB | $0.1706 | $154,036 | 10:56:42 15/03/2026 |
| 166 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $658.56 | $152,517 | 10:56:49 15/03/2026 |
| 167 |  C-Patex |
BNB/USDT | $658.79 | $130,537 | 10:57:13 15/03/2026 |
| 168 | Uniswap v4 (BSC) |
BNB/BTCB | $659.00 | $128,391 | 10:59:25 15/03/2026 |
| 169 | Dex-Trade |
BNB/BTC | $658.88 | $126,710 | 10:57:12 15/03/2026 |
| 170 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $658.57 | $124,867 | 10:56:49 15/03/2026 |
| 171 |  Bitbank |
BNB/JPY | $660.19 | $123,103 | 10:57:07 15/03/2026 |
| 172 |  Bithumb |
BNB/KRW | $645.15 | $113,351 | 10:59:24 15/03/2026 |
| 173 |  Binance TH |
BNB/USDT | $658.97 | $112,417 | 10:57:07 15/03/2026 |
| 174 | SecondBTC |
BNB/USDC | $658.83 | $111,751 | 11:00:08 15/03/2026 |
| 175 | PancakeSwap Infinity CLAMM |
BNB/CAKE | $656.74 | $106,084 | 10:51:43 15/03/2026 |
| 176 | BitMart |
BNB/BTC | $658.50 | $95,212.42 | 10:57:07 15/03/2026 |
| 177 | PancakeSwap Infinity CLAMM |
BNB/YB | $658.36 | $84,960.28 | 10:56:43 15/03/2026 |
| 178 |  THORChain |
BNB/RUNE | $658.16 | $82,643.30 | 10:57:12 15/03/2026 |
| 179 | KuCoin |
BNB/USDC | $658.48 | $80,872.17 | 10:56:53 15/03/2026 |
| 180 | Pionex |
BNB/BTC | $658.83 | $75,963.32 | 10:57:12 15/03/2026 |
| 181 |  Fastex |
BNB/USDT | $659.09 | $74,823.60 | 10:57:10 15/03/2026 |
| 182 | Bitget |
BNB/USDC | $658.24 | $73,981.39 | 10:54:10 15/03/2026 |
| 183 | Bitrue |
BNB/BTC | $658.75 | $73,797.13 | 10:57:11 15/03/2026 |
| 184 | PancakeSwap Infinity CLAMM |
BNB/BTCB | $658.31 | $72,315.61 | 10:50:31 15/03/2026 |
| 185 | Uniswap v4 (BSC) |
BNB/ZEC | $650.45 | $70,867.35 | 09:43:17 15/03/2026 |
| 186 | Aster |
BNB/USDT | $658.48 | $63,851.44 | 10:56:53 15/03/2026 |
| 187 | WhiteBIT |
BNB/USDC | $658.55 | $63,466.26 | 10:54:07 15/03/2026 |
| 188 | Bybit |
BNB/USDC | $658.30 | $61,186.81 | 10:54:12 15/03/2026 |
| 189 | Uniswap v4 (BSC) |
BNB/USDT | $658.68 | $60,423.24 | 10:56:49 15/03/2026 |
| 190 | Binance |
BNB/BRL | $659.36 | $57,982.58 | 10:56:54 15/03/2026 |
| 191 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $658.36 | $57,827.25 | 10:52:02 15/03/2026 |
| 192 | PancakeSwap Infinity CLAMM |
BNB/ETH | $658.48 | $56,873.49 | 10:56:35 15/03/2026 |
| 193 |  Indodax |
BNB/IDR | $657.39 | $50,349.57 | 11:02:55 15/03/2026 |
| 194 | WhiteBIT |
BNB/TRY | $660.16 | $50,257.99 | 10:54:07 15/03/2026 |
| 195 | Binance |
DOT/BNB | $1.42 | $50,039.99 | 10:56:54 15/03/2026 |
| 196 | Hyperliquid |
hyna:BNB/USD | $656.38 | $49,799.47 | 10:54:26 15/03/2026 |
| 197 | LBank |
BNB/USD1 | $658.83 | $46,361.54 | 10:57:08 15/03/2026 |
| 198 | Dex-Trade |
SOL/BNB | $87.86 | $44,157.81 | 10:57:12 15/03/2026 |
| 199 | PancakeSwap Infinity CLAMM |
BNB/USDT | $658.03 | $42,656.16 | 10:49:04 15/03/2026 |
| 200 | Binance |
SUI/BNB | $1.01 | $42,382.07 | 10:56:54 15/03/2026 |
| 201 | XT.COM |
BNB/XT | $658.86 | $41,454.78 | 10:57:10 15/03/2026 |
| 202 |  BitoPro |
BNB/TWD | $654.61 | $36,633.54 | 11:00:09 15/03/2026 |
| 203 | Binance |
BREV/BNB | $0.1298 | $36,127.19 | 10:56:54 15/03/2026 |
| 204 | PancakeSwap Infinity CLAMM |
BNB/USDT | $658.58 | $35,220.90 | 10:56:49 15/03/2026 |
| 205 | SecondBTC |
BNB/FDUSD | $658.87 | $34,372.10 | 11:00:08 15/03/2026 |
| 206 | Binance |
PARTI/BNB | $0.08022 | $33,714.16 | 10:56:54 15/03/2026 |
| 207 | Dex-Trade |
BNB/ETH | $659.09 | $33,343.81 | 10:57:12 15/03/2026 |
| 208 | Uniswap v4 (BSC) |
BNB/ETH | $656.59 | $31,902.75 | 09:48:59 15/03/2026 |
| 209 | PancakeSwap Infinity CLAMM |
BNB/USDT | $658.46 | $31,895.05 | 10:56:06 15/03/2026 |
| 210 | Gate |
BNB/USDC | $658.49 | $29,987.78 | 10:56:54 15/03/2026 |
| 211 | Uniswap v4 (BSC) |
BNB/USDT | $661.16 | $28,356.59 | 10:00:47 15/03/2026 |
| 212 | Binance |
TRX/BNB | $0.2972 | $27,071.70 | 10:56:42 15/03/2026 |
| 213 | Binance |
XRP/BNB | $1.41 | $26,719.65 | 10:56:54 15/03/2026 |
| 214 | Binance |
BNB/IDR | $659.23 | $25,779.11 | 10:56:54 15/03/2026 |
| 215 | Binance |
WAL/BNB | $0.07964 | $24,781.08 | 10:56:54 15/03/2026 |
| 216 |  Tokocrypto |
BNB/IDR | $659.23 | $24,254.63 | 10:57:11 15/03/2026 |
| 217 | PancakeSwap Infinity CLAMM |
BNB/ETH | $658.45 | $22,767.06 | 10:49:50 15/03/2026 |
| 218 |  Coinone |
BNB/KRW | $644.49 | $21,510.84 | 10:59:53 15/03/2026 |
| 219 | Binance |
ENSO/BNB | $1.28 | $21,362.84 | 10:56:54 15/03/2026 |
| 220 | Binance |
BNB/U | $658.80 | $21,031.77 | 10:56:42 15/03/2026 |
| 221 | Uniswap v4 (BSC) |
BNB/ASTER | $657.20 | $20,977.39 | 10:07:29 15/03/2026 |
| 222 |  Binance.US |
BNB/USDT | $659.01 | $20,878.27 | 10:59:23 15/03/2026 |
| 223 | P2B |
BRICS/BNB | $17.60 | $20,762.05 | 10:54:10 15/03/2026 |
| 224 | Binance.US |
BNB/USD | $658.58 | $20,729.86 | 10:59:53 15/03/2026 |
| 225 | PancakeSwap Infinity CLAMM |
BNB/STR | $659.79 | $20,660.80 | 10:11:30 15/03/2026 |
| 226 | Binance |
HBAR/BNB | $0.09480 | $18,996.83 | 10:56:54 15/03/2026 |
| 227 | PancakeSwap Infinity CLAMM |
BNB/龙虾 | $1,014.89 | $18,921.68 | 21:12:53 10/03/2026 |
| 228 | Binance |
SOLV/BNB | $0.004222 | $18,393.00 | 10:56:54 15/03/2026 |
| 229 | Gate |
BNB/GUSD | $659.63 | $17,501.68 | 10:56:54 15/03/2026 |
| 230 | Binance |
SIGN/BNB | $0.04673 | $17,195.32 | 10:56:54 15/03/2026 |
| 231 | Binance |
LA/BNB | $0.2412 | $17,076.13 | 10:56:54 15/03/2026 |
| 232 | CoinEx |
BNB/BTC | $658.96 | $15,688.00 | 10:59:53 15/03/2026 |
| 233 | Gate |
BNB/BTC | $658.30 | $14,824.79 | 10:56:54 15/03/2026 |
| 234 |  OpenOcean |
BNB/USDT | $654.48 | $14,818.74 | 10:57:08 15/03/2026 |
| 235 |  BitMEX |
BNB/USD | $660.01 | $14,719.51 | 10:57:18 15/03/2026 |
| 236 | Gate |
BNB/USD1 | $660.04 | $14,358.49 | 10:56:24 15/03/2026 |
| 237 | Binance |
BCH/BNB | $466.37 | $13,757.43 | 10:56:54 15/03/2026 |
| 238 | KuCoin |
BNB/BTC | $658.12 | $13,568.31 | 10:56:53 15/03/2026 |
| 239 |  Bitstamp by Robinhood |
BNB/USD | $658.45 | $13,034.87 | 10:56:53 15/03/2026 |
| 240 |  MAX Exchange |
BNB/TWD | $658.33 | $12,808.18 | 10:57:14 15/03/2026 |
| 241 | Binance |
S/BNB | $0.04574 | $12,713.47 | 10:56:54 15/03/2026 |
| 242 | PointPay |
BNB/USDC | $658.82 | $12,526.96 | 10:57:11 15/03/2026 |
| 243 |  HashKey Global |
BNB/USDT | $658.32 | $12,248.69 | 10:57:10 15/03/2026 |
| 244 | Uniswap v4 (BSC) |
BNB/SIREN | $657.94 | $12,068.30 | 10:43:19 15/03/2026 |
| 245 | Binance |
ADA/BNB | $0.2641 | $11,804.96 | 10:56:54 15/03/2026 |
| 246 | MAX Exchange |
BNB/USDT | $659.72 | $11,676.69 | 10:57:14 15/03/2026 |
| 247 | Binance |
GUN/BNB | $0.01583 | $11,110.58 | 10:56:54 15/03/2026 |
| 248 | Kraken |
BNB/USDC | $659.19 | $10,336.97 | 10:59:55 15/03/2026 |
| 249 | PancakeSwap Infinity CLAMM |
BNB/ETH | $658.76 | $10,235.44 | 10:44:48 15/03/2026 |
| 250 | Aster |
BNB/USD | $657.99 | $10,205.90 | 10:54:15 15/03/2026 |
| 251 | Bit2Me |
BNB/USDC | $659.17 | $10,159.94 | 11:00:10 15/03/2026 |
| 252 | KuCoin |
BNB/KCS | $657.65 | $9,973.25 | 10:56:53 15/03/2026 |
| 253 | Binance |
NIGHT/BNB | $0.05237 | $9,692.70 | 10:56:54 15/03/2026 |
| 254 | Binance |
FET/BNB | $0.1927 | $9,447.66 | 10:56:42 15/03/2026 |
| 255 | Tokocrypto |
BNB/USDT | $658.86 | $8,649.00 | 10:57:11 15/03/2026 |
| 256 | Kraken |
BNB/USDT | $659.10 | $8,469.18 | 10:59:55 15/03/2026 |
| 257 | Binance |
OPEN/BNB | $0.1532 | $7,960.34 | 10:56:42 15/03/2026 |
| 258 | Binance |
OPN/BNB | $0.3257 | $7,803.77 | 10:56:54 15/03/2026 |
| 259 | PancakeSwap Infinity CLAMM |
BNB/USDC | $658.15 | $7,441.45 | 10:48:36 15/03/2026 |
| 260 | PancakeSwap Infinity CLAMM |
BNB/BTCB | $658.81 | $6,639.93 | 10:56:54 15/03/2026 |
| 261 | Uniswap v4 (BSC) |
BNB/CTM | $658.36 | $6,210.12 | 10:52:27 15/03/2026 |
| 262 | Binance |
LTC/BNB | $55.13 | $6,156.23 | 10:56:54 15/03/2026 |
| 263 | Binance TH |
BNB/THB | $659.61 | $4,750.93 | 10:57:07 15/03/2026 |
| 264 | OpenOcean |
BNB/BULLA | $637.16 | $4,621.14 | 21:03:14 11/03/2026 |
| 265 | Binance |
POL/BNB | $0.09690 | $4,506.59 | 10:56:54 15/03/2026 |
| 266 | Binance |
BNB/USD | $659.52 | $4,505.09 | 10:56:54 15/03/2026 |
| 267 |  Korbit |
BNB/KRW | $643.15 | $4,445.65 | 11:00:11 15/03/2026 |
| 268 | OpenOcean |
BNB/BTX | $651.88 | $4,399.75 | 07:03:11 13/03/2026 |
| 269 | Binance |
ALT/BNB | $0.007509 | $4,223.84 | 10:56:54 15/03/2026 |
| 270 | PancakeSwap Infinity CLAMM |
BNB/USDT | $656.19 | $4,222.33 | 09:16:46 15/03/2026 |
| 271 | OKX |
BNB/USD | $658.00 | $4,080.40 | 10:56:53 15/03/2026 |
| 272 | HashKey Global |
BNB/USDT | $656.45 | $3,824.18 | 10:57:15 15/03/2026 |
| 273 | Binance |
XVS/BNB | $2.96 | $3,596.04 | 10:56:42 15/03/2026 |
| 274 | OpenOcean |
BNB/龙虾 | $651.51 | $3,390.97 | 03:42:08 15/03/2026 |
| 275 |  OKJ |
BNB/JPY | $661.34 | $3,366.05 | 11:00:09 15/03/2026 |
| 276 | CoinEx |
BNB/USDC | $658.86 | $3,281.70 | 10:59:53 15/03/2026 |
| 277 | OKX |
BNB/USDC | $659.69 | $3,182.76 | 10:56:53 15/03/2026 |
| 278 | Binance |
BNB/TUSD | $659.46 | $3,084.72 | 10:56:42 15/03/2026 |
| 279 |  Uniswap v3 (Ethereum) |
BNB/WETH | $688.07 | $3,081.22 | 10:06:23 15/03/2026 |
| 280 |  Bitfinex |
BNB/USDT | $653.76 | $3,032.69 | 10:54:15 15/03/2026 |
| 281 | Binance |
ERA/BNB | $0.1374 | $2,990.19 | 10:56:54 15/03/2026 |
| 282 | PancakeSwap Infinity CLAMM |
BNB/slisBNB | $658.36 | $2,780.60 | 23:48:33 14/03/2026 |
| 283 | Binance |
CAKE/BNB | $1.42 | $2,406.31 | 10:56:54 15/03/2026 |
| 284 | OKX |
BNB/EUR | $664.08 | $2,225.17 | 10:56:53 15/03/2026 |
| 285 | Binance |
BNB/ARS | $696.97 | $2,036.99 | 10:56:54 15/03/2026 |
| 286 | Uniswap v4 (BSC) |
BNB/USDC | $658.24 | $1,914.32 | 10:48:12 15/03/2026 |
| 287 |  Uniswap v4 (Ethereum) |
BNB/USDT | $689.23 | $1,912.46 | 08:32:47 15/03/2026 |
| 288 | Uniswap v4 (BSC) |
BNB/LINK | $658.16 | $1,390.28 | 10:20:26 15/03/2026 |
| 289 | PancakeSwap Infinity CLAMM |
BNB/ELON | $658.36 | $1,385.00 | 08:25:57 15/03/2026 |
| 290 | PancakeSwap Infinity CLAMM |
BNB/MAIGA | $658.62 | $1,365.79 | 09:49:38 15/03/2026 |
| 291 | PancakeSwap Infinity CLAMM |
BNB/BTCB | $657.74 | $1,244.89 | 09:08:09 15/03/2026 |
| 292 | Poloniex |
BTC/BNB | $71,377.60 | $1,142.29 | 10:59:53 15/03/2026 |
| 293 |  WOO X |
BNB/USDT | $658.83 | $1,140.22 | 10:57:24 15/03/2026 |
| 294 | Tokocrypto |
BNB/ETH | $658.76 | $1,109.11 | 10:57:11 15/03/2026 |
| 295 | Binance |
CYBER/BNB | $0.5467 | $1,054.30 | 10:56:54 15/03/2026 |
| 296 | PancakeSwap Infinity CLAMM |
BNB/ZTC | $659.47 | $1,033.62 | 10:35:12 15/03/2026 |
| 297 | PancakeSwap Infinity CLAMM |
BNB/WBAI | $658.36 | $989.21 | 10:30:56 15/03/2026 |
| 298 | Uniswap v4 (BSC) |
BNB/SOL | $658.76 | $893.83 | 10:43:02 15/03/2026 |
| 299 |  Gemini |
BNB/USDC | $655.93 | $858.15 | 10:59:53 15/03/2026 |
| 300 | Gemini |
BNB/GUSD | $655.92 | $858.13 | 10:59:54 15/03/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:09 15/03/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $387,992,537 với tỷ giá $658.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.