BNB BNB
Xếp hạng #4
23:09:48 04/11/2026
Giá BNB (BNB)
$717.15 2.56%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
BNB/USDT | $717.95 | $634,793,566 | 23:00:16 04/11/2026 |
| 2 |  Binance |
BNB/USDT | $716.29 | $492,578,385 | 22:54:16 04/11/2026 |
| 3 |  FameEX |
BNB/USDT | $716.45 | $424,395,420 | 22:57:17 04/11/2026 |
| 4 |  CrypFine |
BNB/USDT | $716.19 | $414,239,430 | 22:57:20 04/11/2026 |
| 5 |  Venus |
BNB/vBNB | $715.72 | $407,923,918 | 22:57:07 04/11/2026 |
| 6 |  OrangeX |
BNB/USDT | $716.30 | $377,041,181 | 22:57:15 04/11/2026 |
| 7 |  Tapbit |
BNB/USDT | $716.27 | $333,165,355 | 22:57:15 04/11/2026 |
| 8 |  WEEX |
BNB/USDT | $716.06 | $299,979,076 | 22:57:15 04/11/2026 |
| 9 |  CEEX exchange |
BNB/USDT | $715.91 | $262,664,629 | 23:00:09 04/11/2026 |
| 10 |  KCEX |
BNB/USDT | $716.06 | $245,820,820 | 22:57:15 04/11/2026 |
| 11 |  CoinW |
BNB/USDT | $716.98 | $231,388,829 | 22:57:16 04/11/2026 |
| 12 |  CoinUp.io |
BNB/USDT | $715.85 | $203,450,951 | 22:54:13 04/11/2026 |
| 13 |  BTCC |
BNB/USDT | $715.93 | $151,381,361 | 22:57:16 04/11/2026 |
| 14 |  Toobit |
BNB/USDT | $716.51 | $147,777,221 | 22:57:17 04/11/2026 |
| 15 |  Biconomy.com |
BNB/USDT | $716.49 | $147,704,156 | 22:54:15 04/11/2026 |
| 16 |  IBIT Global |
BNB/USDT | $717.49 | $141,225,273 | 23:00:18 04/11/2026 |
| 17 |  BiKing |
BNB/USDT | $717.65 | $136,456,383 | 23:00:17 04/11/2026 |
| 18 |  Deepcoin |
BNB/USDT | $715.80 | $132,001,645 | 22:57:11 04/11/2026 |
| 19 |  SunX |
BNB/USDT | $717.15 | $131,285,962 | 23:00:11 04/11/2026 |
| 20 |  Ulink |
BNB/USDT | $717.15 | $131,285,962 | 23:00:09 04/11/2026 |
| 21 | Binance |
BNB/USDT | $714.86 | $124,857,093 | 22:56:54 04/11/2026 |
| 22 |  CZR Exchange |
BNB/USDT | $717.81 | $119,543,214 | 23:00:15 04/11/2026 |
| 23 |  Batonex |
BNB/USDT | $716.51 | $119,445,660 | 22:57:16 04/11/2026 |
| 24 |  MSX |
BNB/USD | $717.49 | $106,660,564 | 23:00:17 04/11/2026 |
| 25 |  AEGET |
BNB/USDT | $716.50 | $104,563,810 | 22:57:16 04/11/2026 |
| 26 | Binance |
BNB/USDC | $716.45 | $99,926,208 | 22:54:16 04/11/2026 |
| 27 |  Azbit |
BNB/USDT | $714.93 | $87,727,635 | 22:57:11 04/11/2026 |
| 28 |  Websea |
BNB/USDT | $716.02 | $75,525,824 | 22:57:17 04/11/2026 |
| 29 |  Pionex |
BNB/BTC | $716.31 | $73,513,855 | 22:57:16 04/11/2026 |
| 30 |  Ourbit |
BNB/USDT | $716.45 | $71,048,838 | 22:57:16 04/11/2026 |
| 31 |  Aivora Exchange |
BNB/USDT | $717.35 | $69,864,449 | 23:00:17 04/11/2026 |
| 32 | Pionex |
HYPE/BNB | $85.46 | $65,107,025 | 22:57:16 04/11/2026 |
| 33 | Azbit |
BNB/USDC | $715.33 | $64,704,958 | 22:57:11 04/11/2026 |
| 34 |  TruBit Pro Exchange |
BNB/USDT | $703.70 | $64,513,598 | 13:03:16 31/10/2026 |
| 35 | Pionex |
HOODX/BNB | $86.52 | $62,553,301 | 22:57:16 04/11/2026 |
| 36 | BTCC |
BNB/USDT | $715.27 | $62,435,577 | 22:57:10 04/11/2026 |
| 37 |  4E |
BNB/USDT | $716.87 | $61,839,874 | 23:00:09 04/11/2026 |
| 38 |  BVOX |
BNB/USDT | $716.42 | $60,425,150 | 22:57:15 04/11/2026 |
| 39 |  Koinbay |
BNB/USDT | $715.72 | $51,110,587 | 22:57:15 04/11/2026 |
| 40 |  Bybit |
BNB/USDT | $715.67 | $50,377,119 | 22:54:16 04/11/2026 |
| 41 |  idax exchange |
BNB/USDT | $717.65 | $50,065,533 | 23:00:17 04/11/2026 |
| 42 | Toobit |
BNB/USDT | $715.61 | $46,736,683 | 22:57:08 04/11/2026 |
| 43 |  AstralX |
BNB/USDT | $715.91 | $46,596,090 | 22:57:12 04/11/2026 |
| 44 |  XT.COM |
BNB/USDT | $715.68 | $46,323,069 | 22:57:12 04/11/2026 |
| 45 |  Tebbit |
BNB/USDT | $717.01 | $46,308,847 | 23:00:12 04/11/2026 |
| 46 |  BitxEX |
BNB/USDT | $716.92 | $46,221,406 | 23:00:13 04/11/2026 |
| 47 |  IndoEx |
BTC/BNB | $80,346.11 | $45,630,318 | 22:57:11 04/11/2026 |
| 48 |  KTX |
BNB/USDT | $716.42 | $41,671,475 | 23:00:15 04/11/2026 |
| 49 |  DigiFinex |
BNB/USDT | $716.48 | $41,558,076 | 22:57:16 04/11/2026 |
| 50 |  BingX |
BNB/USDT | $715.87 | $39,833,080 | 22:57:19 04/11/2026 |
| 51 |  BitradeX |
BNB/USDT | $716.33 | $39,695,353 | 22:57:15 04/11/2026 |
| 52 |  Gate |
BNB/USDT | $715.45 | $38,396,804 | 22:54:20 04/11/2026 |
| 53 |  Grvt |
BNB/USDT | $716.76 | $38,041,533 | 22:06:18 04/11/2026 |
| 54 | BitradeX |
BNB/USDT | $715.61 | $36,892,164 | 22:57:08 04/11/2026 |
| 55 |  Hibt |
BNB/USDT | $715.83 | $36,001,984 | 22:57:18 04/11/2026 |
| 56 | Tapbit |
BNB/USDT | $714.88 | $35,681,168 | 22:57:07 04/11/2026 |
| 57 |  UZX |
BNB/USDT | $715.89 | $35,447,402 | 22:57:13 04/11/2026 |
| 58 | OrangeX |
BNB/USDT | $715.38 | $33,236,445 | 22:57:09 04/11/2026 |
| 59 | Batonex |
BNB/USDT | $715.83 | $32,880,834 | 22:57:11 04/11/2026 |
| 60 | Aivora Exchange |
BNB/USDT | $716.28 | $31,992,875 | 23:00:09 04/11/2026 |
| 61 |  OneBullEx |
BNB/USDT | $717.94 | $30,305,005 | 23:00:16 04/11/2026 |
| 62 | CoinW |
BNB/USDT | $715.05 | $30,156,522 | 22:57:11 04/11/2026 |
| 63 |  KuCoin |
BNB/USDT | $715.33 | $30,051,996 | 22:56:23 04/11/2026 |
| 64 |  BiFinance |
BNB/USDT | $714.98 | $29,325,268 | 22:57:10 04/11/2026 |
| 65 |  Bitunix |
BNB/USDT | $716.49 | $29,114,427 | 22:54:16 04/11/2026 |
| 66 | CrypFine |
BNB/USDT | $715.74 | $28,846,928 | 22:54:08 04/11/2026 |
| 67 |  OmniX |
BNB/USDT | $715.61 | $28,702,440 | 22:57:08 04/11/2026 |
| 68 |  Phemex |
BNB/USDT | $716.15 | $28,658,084 | 22:57:15 04/11/2026 |
| 69 |  Hotcoin |
BNB/USDT | $715.61 | $28,423,849 | 22:57:18 04/11/2026 |
| 70 | Koinbay |
BNB/USDT | $715.55 | $28,325,286 | 22:57:13 04/11/2026 |
| 71 |  Buzzex |
BNB/USDT | $715.54 | $27,620,640 | 23:00:09 04/11/2026 |
| 72 | idax exchange |
BNB/USDT | $716.93 | $27,607,736 | 23:00:13 04/11/2026 |
| 73 | Websea |
BNB/USDT | $715.61 | $27,019,054 | 22:57:12 04/11/2026 |
| 74 | Binance |
BNB/USD1 | $714.77 | $26,996,183 | 22:56:42 04/11/2026 |
| 75 |  MGBX |
BNB/USDT | $716.51 | $26,729,847 | 22:57:17 04/11/2026 |
| 76 |  KlicklX |
BNB/USDT | $716.87 | $25,973,765 | 23:00:10 04/11/2026 |
| 77 | FameEX |
BNB/USDT | $715.74 | $25,173,049 | 22:57:11 04/11/2026 |
| 78 |  XXKK |
BNB/USDT | $717.03 | $24,911,270 | 23:00:11 04/11/2026 |
| 79 |  MEXC |
BNB/USDT | $715.39 | $24,346,159 | 22:45:07 04/11/2026 |
| 80 |  x.me Exchange |
BNB/USDT | $716.49 | $24,298,815 | 22:57:19 04/11/2026 |
| 81 |  EdgeX |
BNB/USDC | $717.75 | $24,032,002 | 23:00:16 04/11/2026 |
| 82 |  Zoomex |
BNB/USDT | $714.50 | $23,727,610 | 22:57:15 04/11/2026 |
| 83 |  Poloniex |
BNB/USDT | $715.12 | $23,527,620 | 22:59:23 04/11/2026 |
| 84 |  WhiteBIT |
BNB/USDT | $715.25 | $23,027,074 | 22:57:15 04/11/2026 |
| 85 | AstralX |
BNB/USDT | $715.41 | $21,215,269 | 22:54:15 04/11/2026 |
| 86 | Hibt |
BNB/USDT | $715.83 | $20,976,629 | 22:57:12 04/11/2026 |
| 87 |  P2B |
BNB/USDT | $715.61 | $20,949,696 | 22:57:09 04/11/2026 |
| 88 |  Cofinex |
BNB/USDT | $716.54 | $20,604,401 | 23:00:15 04/11/2026 |
| 89 |  Bitget |
BNB/USDT | $715.37 | $20,570,749 | 22:54:16 04/11/2026 |
| 90 |  ASTX |
BNB/USDT | $717.95 | $20,505,471 | 23:00:16 04/11/2026 |
| 91 | Biconomy.com |
BNB/USDT | $715.90 | $20,318,219 | 22:54:12 04/11/2026 |
| 92 | Ourbit |
BNB/USDT | $715.84 | $19,794,755 | 22:54:11 04/11/2026 |
| 93 |  Hyperliquid |
BNB/USDC | $716.12 | $18,047,280 | 22:54:26 04/11/2026 |
| 94 | DigiFinex |
BNB/USDT | $715.13 | $17,743,779 | 22:57:07 04/11/2026 |
| 95 |  LBank |
BNB/USDT | $716.48 | $16,577,174 | 22:57:17 04/11/2026 |
| 96 |  ZKE |
BNB/USDT | $716.90 | $16,533,917 | 23:00:11 04/11/2026 |
| 97 |  BlockFin |
BNB/USDT | $717.62 | $16,440,513 | 23:00:15 04/11/2026 |
| 98 | Binance |
BNB/U | $714.85 | $16,396,174 | 22:56:54 04/11/2026 |
| 99 |  WOO X Pro |
BNB/USDT | $717.90 | $16,272,338 | 23:00:16 04/11/2026 |
| 100 | Gate |
BNB/USDT | $715.44 | $15,704,164 | 22:56:24 04/11/2026 |
| 101 |  BitDelta |
BNB/USDC | $714.82 | $15,670,579 | 22:45:12 04/11/2026 |
| 102 | SunX |
BNB/USDT | $718.03 | $15,623,482 | 23:00:20 04/11/2026 |
| 103 |  YUBIT |
BNB/USDT | $715.60 | $15,078,250 | 22:57:12 04/11/2026 |
| 104 |  EasiCoin |
BNB/USDT | $717.90 | $15,005,402 | 23:00:15 04/11/2026 |
| 105 | Binance |
BNB/USDC | $714.91 | $14,868,848 | 22:56:42 04/11/2026 |
| 106 | BitDelta |
BNB/USDT | $715.00 | $14,702,932 | 22:45:12 04/11/2026 |
| 107 |  Bitbaby |
BNB/USDT | $716.95 | $14,689,201 | 23:00:16 04/11/2026 |
| 108 |  BYDFi |
BNB/USDT | $716.36 | $14,664,117 | 22:51:07 04/11/2026 |
| 109 | Binance |
BNB/BTC | $714.73 | $13,911,946 | 22:56:54 04/11/2026 |
| 110 | BYDFi |
BNB/USDT | $716.44 | $13,717,065 | 22:51:15 04/11/2026 |
| 111 |  Cryptomus |
BNB/USDT | $698.74 | $12,928,328 | 19:51:10 30/10/2026 |
| 112 | MEXC |
BNB/USDT | $717.10 | $12,808,453 | 22:57:16 04/11/2026 |
| 113 |  Aster |
BNB/USDT | $716.27 | $12,716,050 | 22:54:15 04/11/2026 |
| 114 |  HyperPay Futures |
BNB/USDT | $718.00 | $12,700,459 | 23:00:17 04/11/2026 |
| 115 |  AlphaX |
BNB/USDT | $715.92 | $12,534,110 | 22:57:17 04/11/2026 |
| 116 |  Bitbase |
BNB/USDT | $716.45 | $12,511,656 | 22:57:17 04/11/2026 |
| 117 |  SuperEx |
BNB/USDT | $715.88 | $12,493,620 | 22:57:13 04/11/2026 |
| 118 | ASTX |
BNB/USDT | $717.02 | $12,477,281 | 23:00:09 04/11/2026 |
| 119 | BlockFin |
BNB/USDT | $716.00 | $12,381,274 | 23:00:07 04/11/2026 |
| 120 |  GroveX |
BNB/USDT | $712.76 | $11,694,021 | 23:00:07 04/11/2026 |
| 121 |  BitGW Exchange |
BNB/USDT | $716.13 | $11,421,489 | 23:00:10 04/11/2026 |
| 122 | YUBIT |
BNB/USDT | $716.42 | $11,345,241 | 22:57:15 04/11/2026 |
| 123 | WEEX |
BNB/USDT | $715.86 | $11,196,883 | 22:57:13 04/11/2026 |
| 124 |  Gems Trade |
BNB/USDT | $717.31 | $10,959,023 | 23:00:12 04/11/2026 |
| 125 |  OKX |
BNB/USDT | $715.60 | $10,958,233 | 22:56:24 04/11/2026 |
| 126 | Pionex |
BNB/USDT | $715.58 | $10,410,425 | 22:57:08 04/11/2026 |
| 127 | IndoEx |
BNB/BTC | $716.04 | $10,324,976 | 22:57:11 04/11/2026 |
| 128 | KuCoin |
BNB/USDT | $715.63 | $9,492,238 | 22:54:18 04/11/2026 |
| 129 | Bybit |
BNB/USDT | $716.06 | $9,444,140 | 22:54:13 04/11/2026 |
| 130 |  Picol |
BNB/USDT | $717.04 | $9,188,939 | 23:00:12 04/11/2026 |
| 131 | LBank |
BNB/USDT | $715.59 | $8,997,282 | 22:57:11 04/11/2026 |
| 132 | Pionex |
BNB/USDT | $716.47 | $8,559,207 | 22:57:16 04/11/2026 |
| 133 |  Variational |
BNB/USDC | $714.89 | $8,133,109 | 23:00:23 04/11/2026 |
| 134 | XT.COM |
BNB/USD1 | $715.62 | $8,095,943 | 22:57:12 04/11/2026 |
| 135 |  Bitcastle |
BNB/USDT | $716.89 | $8,000,353 | 23:00:12 04/11/2026 |
| 136 |  Coinstore |
BNB/USDT | $715.78 | $7,862,243 | 22:57:07 04/11/2026 |
| 137 |  BloFin |
BNB/USDT | $716.29 | $7,251,101 | 22:51:07 04/11/2026 |
| 138 |  AIA Exchange |
BNB/USDT | $717.06 | $6,352,726 | 23:00:09 04/11/2026 |
| 139 | BiKing |
BNB/USDT | $716.88 | $6,250,062 | 23:00:10 04/11/2026 |
| 140 | CZR Exchange |
BNB/USDT | $716.66 | $6,047,094 | 23:00:09 04/11/2026 |
| 141 | Bitbase |
BNB/USDC | $716.37 | $5,619,384 | 22:57:17 04/11/2026 |
| 142 | AlphaX |
BNB/USDT | $715.92 | $5,374,740 | 22:57:14 04/11/2026 |
| 143 |  BlueBit |
BNB/USDT | $715.29 | $5,160,108 | 23:00:12 04/11/2026 |
| 144 | Ulink |
BNB/USDT | $581.80 | $5,095,681 | 23:00:21 04/11/2026 |
| 145 | GroveX |
BNB/USDC | $702.19 | $5,041,097 | 23:00:07 04/11/2026 |
| 146 |  SunX |
BNB/USDT | $742.31 | $5,002,441 | 23:00:16 04/11/2026 |
| 147 | BiFinance |
BNB/ETH | $714.85 | $4,919,386 | 22:57:10 04/11/2026 |
| 148 | BingX |
BNB/USD | $716.26 | $4,902,698 | 22:57:19 04/11/2026 |
| 149 |  BitTap |
BNB/USDT | $717.90 | $4,751,385 | 23:00:17 04/11/2026 |
| 150 | Tapbit |
BNB/USDC | $714.98 | $4,716,813 | 22:57:07 04/11/2026 |
| 151 | Bitbase |
BNB/USDT | $715.18 | $4,709,230 | 22:57:07 04/11/2026 |
| 152 | Hotcoin |
BNB/USDT | $716.44 | $4,585,499 | 22:51:14 04/11/2026 |
| 153 |  HTX |
BNB/USDT | $716.23 | $4,543,889 | 22:57:16 04/11/2026 |
| 154 | P2B |
BNB/USDC | $715.35 | $4,356,526 | 22:57:09 04/11/2026 |
| 155 | Bitbaby |
BNB/USDC | $716.15 | $4,255,157 | 23:00:16 04/11/2026 |
| 156 | Biconomy.com |
BNB/USD1 | $716.61 | $4,237,521 | 22:54:12 04/11/2026 |
| 157 | MGBX |
BNB/USDT | $715.26 | $4,074,683 | 22:57:08 04/11/2026 |
| 158 | IndoEx |
ETH/BNB | $2,421.06 | $4,029,539 | 22:57:11 04/11/2026 |
| 159 |  Bitrue |
BNB/USDT | $716.40 | $3,935,518 | 22:57:17 04/11/2026 |
| 160 | Bitbaby |
BNB/USDT | $716.26 | $3,895,762 | 23:00:10 04/11/2026 |
| 161 |  Lighter |
BNB/USDC | $716.25 | $3,776,039 | 22:57:15 04/11/2026 |
| 162 | Biconomy.com |
BNB/USDC | $715.93 | $3,735,813 | 22:54:12 04/11/2026 |
| 163 | Bitget |
BNB/USDT | $716.41 | $3,666,233 | 22:55:27 04/11/2026 |
| 164 |  Tothemoon |
BNB/USDT | $715.35 | $3,556,422 | 22:57:12 04/11/2026 |
| 165 | EasiCoin |
BNB/USDT | $717.10 | $3,503,949 | 23:00:12 04/11/2026 |
| 166 |  BTSE |
BNB/USDT | $715.86 | $3,320,796 | 22:57:15 04/11/2026 |
| 167 |  BITmarkets |
BNB/USDT | $715.87 | $3,317,594 | 22:57:15 04/11/2026 |
| 168 |  TRAIEX |
BNB/USDT | $717.16 | $3,213,725 | 23:00:16 04/11/2026 |
| 169 |  B2Z Exchange |
BNB/USD | $717.11 | $3,213,520 | 23:00:15 04/11/2026 |
| 170 | x.me Exchange |
BNB/USDT | $715.63 | $3,137,761 | 22:57:13 04/11/2026 |
| 171 | Tebbit |
BNB/USDT | $717.89 | $3,052,551 | 23:00:16 04/11/2026 |
| 172 | Binance |
BNB/ETH | $714.86 | $2,990,955 | 22:56:54 04/11/2026 |
| 173 | Hibt |
BNB/USDC | $715.79 | $2,970,232 | 22:57:12 04/11/2026 |
| 174 | Bitcastle |
BNB/USDT | $717.30 | $2,844,119 | 23:00:19 04/11/2026 |
| 175 | Zoomex |
BNB/USDT | $716.08 | $2,839,291 | 22:57:11 04/11/2026 |
| 176 | Binance |
BNB/FDUSD | $714.93 | $2,763,269 | 22:56:54 04/11/2026 |
| 177 |  VinDAX |
BNB/USDT | $715.74 | $2,526,610 | 23:00:13 04/11/2026 |
| 178 | GroveX |
BNB/FDUSD | $717.19 | $2,493,214 | 23:00:07 04/11/2026 |
| 179 |  LeveX |
BNB/USDT | $717.98 | $2,454,324 | 23:00:16 04/11/2026 |
| 180 | BingX |
BNB/USDT | $716.33 | $2,353,280 | 22:51:11 04/11/2026 |
| 181 | Bitunix |
BNB/USDT | $716.04 | $2,326,499 | 22:54:13 04/11/2026 |
| 182 |  BitKan |
BNB/USDT | $716.11 | $2,321,618 | 23:00:12 04/11/2026 |
| 183 |  Bitspay |
BCH/BNB | $408.78 | $2,295,178 | 07:27:09 04/11/2026 |
| 184 | Bitspay |
ETH/BNB | $2,274.80 | $2,230,526 | 07:27:09 04/11/2026 |
| 185 | Koinbay |
BNB/USDC | $715.65 | $2,182,976 | 22:57:13 04/11/2026 |
| 186 | XT.COM |
BNB/USD | $716.34 | $2,139,956 | 22:57:43 04/11/2026 |
| 187 | idax exchange |
BNB/USDC | $716.88 | $2,137,471 | 23:00:13 04/11/2026 |
| 188 | KCEX |
BNB/USDT | $715.04 | $2,110,992 | 22:57:12 04/11/2026 |
| 189 | IBIT Global |
BNB/USDT | $717.20 | $2,001,654 | 23:00:09 04/11/2026 |
| 190 | Bitunix |
BNB/USD | $716.19 | $1,851,231 | 22:54:16 04/11/2026 |
| 191 | Bitspay |
BTC/BNB | $77,168.90 | $1,845,588 | 07:27:09 04/11/2026 |
| 192 | Bitrue |
BNB/RLUSD | $715.49 | $1,842,862 | 22:57:08 04/11/2026 |
| 193 |  Antarctic |
BNB/USDT | $717.40 | $1,783,628 | 23:00:18 04/11/2026 |
| 194 | CoinUp.io |
BNB/USDT | $716.24 | $1,726,729 | 22:54:16 04/11/2026 |
| 195 | Phemex |
BNB/USDT | $715.93 | $1,722,152 | 22:57:08 04/11/2026 |
| 196 | Pionex |
BNB/ETH | $715.72 | $1,701,245 | 22:57:08 04/11/2026 |
| 197 |  BigONE |
BNB/USDT | $715.22 | $1,649,774 | 22:57:11 04/11/2026 |
| 198 |  Bilaxy |
BNB/USDT | $573.80 | $1,628,680 | 22:57:07 04/11/2026 |
| 199 | Bitspay |
BSV/BNB | $16.79 | $1,543,696 | 07:27:09 04/11/2026 |
| 200 | LBank |
BNB/USD1 | $715.54 | $1,529,675 | 22:57:11 04/11/2026 |
| 201 | Bitrue |
BNB/ADA | $715.18 | $1,524,749 | 22:57:08 04/11/2026 |
| 202 | IndoEx |
BNB/ETH | $716.05 | $1,520,542 | 22:57:11 04/11/2026 |
| 203 | Picol |
BNB/ETH | $717.78 | $1,510,347 | 23:00:12 04/11/2026 |
| 204 | BloFin |
BNB/USDT | $716.02 | $1,506,937 | 22:57:17 04/11/2026 |
| 205 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $715.55 | $1,489,368 | 22:59:45 04/11/2026 |
| 206 |  TxFlow |
BNB/USDC | $718.36 | $1,474,539 | 22:43:06 04/11/2026 |
| 207 |  Kraken |
BNB/USD | $715.25 | $1,424,203 | 22:59:24 04/11/2026 |
| 208 | MGBX |
BNB/USDC | $715.21 | $1,415,762 | 22:57:08 04/11/2026 |
| 209 |  PointPay |
BNB/USDT | $715.78 | $1,415,642 | 22:57:11 04/11/2026 |
| 210 | Bitrue |
BNB/USDT | $715.13 | $1,398,877 | 22:57:08 04/11/2026 |
| 211 | Biconomy.com |
BNB/ETH | $715.75 | $1,392,802 | 22:54:12 04/11/2026 |
| 212 |  Nonkyc.io Exchange |
BNB/USDT | $716.11 | $1,386,544 | 22:54:12 04/11/2026 |
| 213 | BVOX |
BNB/USDT | $714.81 | $1,376,018 | 22:57:11 04/11/2026 |
| 214 |  Coinbase Exchange |
BNB/USD | $715.00 | $1,350,194 | 22:56:29 04/11/2026 |
| 215 | PancakeSwap Infinity CLAMM |
BNB/UP | $685.93 | $1,300,387 | 21:01:15 04/11/2026 |
| 216 | Bitrue |
BNB/USD1 | $715.13 | $1,278,001 | 22:57:08 04/11/2026 |
| 217 | ZKE |
BNB/USDC | $717.04 | $1,276,496 | 23:00:11 04/11/2026 |
| 218 | WEEX |
BNB/USDC | $715.75 | $1,265,205 | 22:57:13 04/11/2026 |
| 219 |  Uniswap v4 (BSC) |
BNB/CTM | $715.55 | $1,222,526 | 22:59:46 04/11/2026 |
| 220 |  ListaDao |
slisBNBx/BNB | $715.62 | $1,200,766 | 23:00:11 04/11/2026 |
| 221 | IndoEx |
BNB/USDT | $716.21 | $1,154,632 | 22:57:11 04/11/2026 |
| 222 | Phemex |
BNB/USDC | $715.33 | $1,094,892 | 22:57:08 04/11/2026 |
| 223 | P2B |
BNB/BTC | $715.61 | $1,077,610 | 22:57:09 04/11/2026 |
| 224 | IndoEx |
LTC/BNB | $56.31 | $1,066,068 | 22:57:11 04/11/2026 |
| 225 | BingX |
BNB/USDC | $715.53 | $1,060,309 | 22:57:19 04/11/2026 |
| 226 |  Coincall |
BNB/USD | $718.52 | $1,051,701 | 23:00:15 04/11/2026 |
| 227 | VinDAX |
BNB/BTC | $717.05 | $1,040,058 | 23:00:13 04/11/2026 |
| 228 |  Mandala Exchange |
BNB/USDT | $715.73 | $1,021,506 | 23:00:13 04/11/2026 |
| 229 |  FMFW.io |
BNB/USD | $715.28 | $1,021,398 | 22:57:07 04/11/2026 |
| 230 |  HitBTC |
BNB/USDT | $715.22 | $1,021,369 | 22:57:11 04/11/2026 |
| 231 |  Changelly |
BNB/USDT | $715.22 | $1,021,369 | 22:57:12 04/11/2026 |
| 232 | Koinbay |
BNB/ETH | $715.63 | $1,021,097 | 22:57:13 04/11/2026 |
| 233 | Bitunix |
BNB/USDC | $716.83 | $970,907 | 22:54:16 04/11/2026 |
| 234 |  Backpack Exchange |
BNB/USDC | $715.11 | $956,964 | 22:57:15 04/11/2026 |
| 235 |  Kalshi |
BNB/USD | $715.75 | $944,818 | 23:00:15 04/11/2026 |
| 236 | PancakeSwap Infinity CLAMM |
BNB/UAI | $715.55 | $941,020 | 22:59:55 04/11/2026 |
| 237 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $715.22 | $889,511 | 22:58:51 04/11/2026 |
| 238 | BitTap |
BNB/USDT | $717.24 | $889,157 | 23:00:11 04/11/2026 |
| 239 | PancakeSwap Infinity CLAMM |
BNB/APR | $715.47 | $863,172 | 22:59:48 04/11/2026 |
| 240 |  EVEDEX |
BNB/USD | $716.91 | $848,025 | 23:00:15 04/11/2026 |
| 241 | PancakeSwap Infinity CLAMM |
BNB/USDT | $715.17 | $841,241 | 22:58:54 04/11/2026 |
| 242 |  Coinbase Derivatives Exchange |
BNB/USD | $716.45 | $818,590 | 23:00:50 04/11/2026 |
| 243 | idax exchange |
BNB/BTC | $716.69 | $795,641 | 23:00:13 04/11/2026 |
| 244 | Binance |
SOL/BNB | $96.30 | $795,480 | 22:56:42 04/11/2026 |
| 245 | Bitspay |
USDT/BNB | $0.9906 | $793,521 | 07:27:09 04/11/2026 |
| 246 | Bitbase |
BNB/USDC | $715.23 | $749,327 | 22:57:07 04/11/2026 |
| 247 | TRAIEX |
BNB/USDT | $716.27 | $718,059 | 23:00:07 04/11/2026 |
| 248 |  Extended |
BNB/USD | $716.75 | $709,508 | 23:00:15 04/11/2026 |
| 249 | KCEX |
BNB/USDC | $714.87 | $708,488 | 22:57:12 04/11/2026 |
| 250 | B2Z Exchange |
BNB/USD | $716.96 | $704,599 | 23:00:12 04/11/2026 |
| 251 |  COINSPACE |
BNB/USDT | $717.47 | $703,992 | 23:00:09 04/11/2026 |
| 252 | BITmarkets |
BNB/USD | $715.05 | $703,365 | 22:57:07 04/11/2026 |
| 253 |  KoinBX |
BNB/INR | $763.61 | $686,841 | 22:57:12 04/11/2026 |
| 254 |  Binibit |
BNB/USDT | $717.46 | $678,713 | 23:00:11 04/11/2026 |
| 255 | Binance |
BNB/TRY | $713.68 | $670,475 | 22:56:42 04/11/2026 |
| 256 | Uniswap v4 (BSC) |
BNB/USDT | $715.99 | $668,422 | 22:59:52 04/11/2026 |
| 257 | KoinBX |
BNB/USDT | $715.19 | $661,980 | 22:57:12 04/11/2026 |
| 258 | B2Z Exchange |
BNB/USDT | $716.72 | $655,533 | 23:00:12 04/11/2026 |
| 259 | BITmarkets |
BNB/USDT | $714.82 | $654,203 | 22:57:07 04/11/2026 |
| 260 | BTSE |
BNB/USDT | $714.74 | $653,568 | 22:57:13 04/11/2026 |
| 261 | VinDAX |
BNB/ETH | $716.74 | $643,064 | 23:00:13 04/11/2026 |
| 262 | Azbit |
SOL/BNB | $96.32 | $641,709 | 22:57:11 04/11/2026 |
| 263 |  Tokpie |
BNB/USDT | $714.84 | $637,570 | 23:00:12 04/11/2026 |
| 264 |  CoinTR |
BNB/TRY | $717.74 | $633,140 | 23:00:08 04/11/2026 |
| 265 | ZKE |
BNB/ETH | $716.97 | $625,299 | 23:00:11 04/11/2026 |
| 266 | IndoEx |
XRP/BNB | $1.32 | $624,784 | 22:57:11 04/11/2026 |
| 267 |  PrimeXBT |
BNB/USDT | $716.63 | $619,395 | 23:00:16 04/11/2026 |
| 268 |  C-Patex |
BNB/USDT | $715.20 | $573,157 | 22:57:14 04/11/2026 |
| 269 |  Bitvavo |
BNB/EUR | $716.05 | $555,918 | 22:57:11 04/11/2026 |
| 270 |  Arcus |
BNB/USD | $716.02 | $534,934 | 23:00:15 04/11/2026 |
| 271 |  Bitcoiva |
BNB/INR | $753.74 | $534,246 | 23:00:09 04/11/2026 |
| 272 | OKX |
BNB/USDC | $715.75 | $527,335 | 22:56:24 04/11/2026 |
| 273 | P2B |
BNB/ETH | $715.24 | $525,922 | 22:57:09 04/11/2026 |
| 274 | Bitbaby |
BNB/USDC | $716.26 | $493,371 | 23:00:10 04/11/2026 |
| 275 | KTX |
BNB/USDT | $717.08 | $479,566 | 23:00:07 04/11/2026 |
| 276 | KoinBX |
BNB/ETH | $716.28 | $476,256 | 22:57:12 04/11/2026 |
| 277 | IndoEx |
USDT/BNB | $0.9992 | $467,748 | 22:57:11 04/11/2026 |
| 278 | P2B |
SOL/BNB | $96.39 | $467,645 | 22:57:09 04/11/2026 |
| 279 | Bitspay |
LTC/BNB | $53.99 | $454,757 | 07:27:09 04/11/2026 |
| 280 |  ApeX Omni |
BNB/USDT | $716.82 | $445,337 | 23:00:15 04/11/2026 |
| 281 | Bitrue |
BNB/USDC | $714.93 | $427,535 | 22:57:08 04/11/2026 |
| 282 |  NEX Exchange |
BNB/USDT | $716.57 | $424,798 | 23:00:12 04/11/2026 |
| 283 |  NexDAX |
BNB/USDT | $715.49 | $423,186 | 23:00:07 04/11/2026 |
| 284 |  Bithumb |
BNB/KRW | $716.16 | $381,120 | 22:59:54 04/11/2026 |
| 285 | PancakeSwap Infinity CLAMM |
BNB/USDT | $715.54 | $378,490 | 22:59:51 04/11/2026 |
| 286 | Binance |
BNB/EUR | $714.85 | $372,477 | 22:56:42 04/11/2026 |
| 287 | Bitrue |
BNB/BTC | $715.03 | $362,397 | 22:57:08 04/11/2026 |
| 288 | NexDAX |
BNB/BTC | $716.58 | $354,362 | 23:00:07 04/11/2026 |
| 289 |  Deribit |
BNB/USDC | $716.43 | $348,561 | 22:31:06 04/11/2026 |
| 290 |  Binance TR |
BNB/TRY | $713.52 | $347,779 | 22:57:09 04/11/2026 |
| 291 | LeveX |
BNB/USDT | $716.13 | $344,629 | 23:00:07 04/11/2026 |
| 292 |  CriptoSwaps |
BNB/ETH | $717.74 | $343,660 | 23:00:12 04/11/2026 |
| 293 | LeveX |
BNB/USD | $717.50 | $330,067 | 23:00:16 04/11/2026 |
| 294 | Uniswap v4 (BSC) |
BNB/BTCB | $715.75 | $329,101 | 22:59:43 04/11/2026 |
| 295 | LeveX |
BNB/USDC | $717.82 | $321,001 | 23:00:16 04/11/2026 |
| 296 | NexDAX |
BNB/ETH | $716.92 | $320,778 | 23:00:07 04/11/2026 |
| 297 | CriptoSwaps |
BNB/USDT | $715.62 | $284,361 | 23:00:12 04/11/2026 |
| 298 | Cofinex |
BNB/USDC | $716.08 | $282,575 | 23:00:15 04/11/2026 |
| 299 | Kraken |
BNB/EUR | $715.38 | $276,722 | 22:59:24 04/11/2026 |
| 300 |  Bit2Me |
BNB/EUR | $715.71 | $266,029 | 22:57:10 04/11/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 04/11/2026, cặp giao dịch BNB/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $634,793,566 với tỷ giá $717.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.