BNB BNB
Xếp hạng #5
17:43:00 18/09/2025
Giá BNB (BNB)
$993.66 4.2%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitxEX |
BNB/USDT | $1,001.22 | $14,906,208,062 | 17:00:08 18/09/2025 |
| 2 |  Darkex Exchange |
BNB/USDT | $1,001.33 | $1,837,425,529 | 17:03:18 18/09/2025 |
| 3 |  CoinChief |
BNB/USDT | $1,003.04 | $1,741,172,979 | 17:00:17 18/09/2025 |
| 4 |  Binance |
BNB/USDT | $1,002.40 | $1,658,372,505 | 16:54:16 18/09/2025 |
| 5 |  All InX |
BNB/USDT | $1,000.45 | $1,320,596,341 | 17:03:16 18/09/2025 |
| 6 |  AscendEX |
BNB/USDT | $1,002.40 | $1,062,815,748 | 16:54:15 18/09/2025 |
| 7 |  Tapbit |
BNB/USDT | $1,001.82 | $1,053,447,250 | 16:57:15 18/09/2025 |
| 8 |  GaiaEx |
BNB/USDT | $1,001.34 | $981,610,557 | 17:03:16 18/09/2025 |
| 9 |  SAFEX |
BNB/USDT | $1,002.36 | $933,657,487 | 16:57:15 18/09/2025 |
| 10 |  Zedcex Exchange |
BNB/USDT | $1,000.89 | $800,592,364 | 16:51:15 18/09/2025 |
| 11 |  Venus |
BNB/vBNB | $1,001.40 | $717,859,637 | 16:57:08 18/09/2025 |
| 12 |  BVOX |
BNB/USDT | $1,002.43 | $693,896,417 | 16:57:16 18/09/2025 |
| 13 |  Top.one |
BNB/USDT | $1,001.34 | $629,984,379 | 17:03:16 18/09/2025 |
| 14 |  Batonex |
BNB/USDT | $1,003.03 | $618,162,890 | 17:00:16 18/09/2025 |
| 15 |  BiKing |
BNB/USDT | $1,002.16 | $610,712,893 | 16:57:19 18/09/2025 |
| 16 |  Ju.com |
BNB/USDT | $1,002.25 | $596,218,603 | 16:57:16 18/09/2025 |
| 17 |  Nivex |
BNB/USDT | $1,000.53 | $593,313,284 | 17:03:19 18/09/2025 |
| 18 |  CEEX exchange |
BNB/USDT | $1,000.59 | $541,784,565 | 17:03:11 18/09/2025 |
| 19 |  CoinW |
BNB/USDT | $1,002.30 | $535,369,756 | 16:57:18 18/09/2025 |
| 20 |  FameEX |
BNB/USDT | $1,001.76 | $475,118,814 | 16:57:11 18/09/2025 |
| 21 | Binance |
BNB/USDT | $1,002.77 | $468,587,571 | 16:56:42 18/09/2025 |
| 22 | BiKing |
BNB/USDT | $1,001.80 | $467,626,748 | 16:57:12 18/09/2025 |
| 23 |  IBIT Global |
BNB/USDT | $1,001.03 | $428,048,638 | 17:03:17 18/09/2025 |
| 24 |  Websea |
BNB/USDT | $1,002.80 | $399,614,740 | 17:00:18 18/09/2025 |
| 25 | Binance |
BNB/FDUSD | $1,002.61 | $397,718,308 | 16:56:54 18/09/2025 |
| 26 |  OKX |
BNB/USDT | $1,000.42 | $383,792,834 | 16:55:31 18/09/2025 |
| 27 |  Coinlocally |
BNB/USDT | $1,000.77 | $353,802,943 | 17:03:11 18/09/2025 |
| 28 |  IndoEx |
BTC/BNB | $117,316 | $336,731,262 | 16:57:07 18/09/2025 |
| 29 |  AstralX |
BNB/USDT | $1,001.34 | $303,029,199 | 17:03:16 18/09/2025 |
| 30 | Binance |
BNB/USDC | $1,002.11 | $285,624,178 | 16:54:16 18/09/2025 |
| 31 |  Bybit |
BNB/USDT | $1,001.58 | $266,677,360 | 16:54:17 18/09/2025 |
| 32 | Binance |
BNB/USDC | $1,002.47 | $259,100,392 | 16:56:54 18/09/2025 |
| 33 | Binance |
BNB/USD | $1,002.95 | $257,883,090 | 16:54:51 18/09/2025 |
| 34 |  UZX |
BNB/USDT | $1,001.74 | $242,885,635 | 16:57:07 18/09/2025 |
| 35 |  Bitrue |
BNB/USDT | $1,002.34 | $242,850,904 | 16:57:18 18/09/2025 |
| 36 |  Cofinex |
BNB/USDT | $1,000.30 | $236,881,562 | 17:03:17 18/09/2025 |
| 37 |  Bitget |
BNB/USDT | $1,001.45 | $236,645,146 | 16:54:16 18/09/2025 |
| 38 |  4E |
BNB/USDT | $1,002.33 | $232,498,532 | 17:00:18 18/09/2025 |
| 39 | Batonex |
BNB/USDT | $1,001.22 | $216,263,129 | 17:00:08 18/09/2025 |
| 40 |  Coinflare |
BNB/USDT | $1,001.58 | $212,474,439 | 17:00:16 18/09/2025 |
| 41 | Coinlocally |
BNB/USDT | $1,001.49 | $196,220,006 | 17:00:19 18/09/2025 |
| 42 | Darkex Exchange |
BNB/USDT | $999.92 | $186,816,695 | 17:04:39 18/09/2025 |
| 43 |  YEX |
BNB/USDT | $1,001.34 | $183,634,180 | 17:03:17 18/09/2025 |
| 44 |  Coinstore |
BNB/USDT | $1,001.67 | $181,892,572 | 16:51:09 18/09/2025 |
| 45 |  Deepcoin |
BNB/USDT | $1,001.88 | $176,637,075 | 16:57:15 18/09/2025 |
| 46 |  MEXC |
BNB/USDT | $1,002.43 | $171,417,064 | 16:57:15 18/09/2025 |
| 47 |  BTCC |
BNB/USDT | $1,002.44 | $164,556,936 | 16:57:17 18/09/2025 |
| 48 |  DigiFinex |
BNB/USDT | $1,002.29 | $163,749,390 | 16:57:16 18/09/2025 |
| 49 |  BitradeX |
BNB/USDT | $1,002.12 | $160,644,039 | 16:57:22 18/09/2025 |
| 50 |  HyperPay Futures |
BNB/USDT | $1,001.03 | $157,538,195 | 17:03:17 18/09/2025 |
| 51 |  KCEX |
BNB/USDT | $1,003.19 | $153,981,973 | 16:57:16 18/09/2025 |
| 52 |  Zedxion Exchange |
BNB/USDT | $1,001.21 | $153,789,990 | 17:03:16 18/09/2025 |
| 53 |  Biconomy.com |
BNB/USDT | $1,000.91 | $150,857,597 | 16:48:15 18/09/2025 |
| 54 |  HTX |
BNB/USDT | $1,001.05 | $144,583,036 | 16:59:54 18/09/2025 |
| 55 | AstralX |
BNB/USDT | $1,000.55 | $142,890,923 | 17:03:09 18/09/2025 |
| 56 |  BingX |
BNB/USDT | $1,001.88 | $126,220,670 | 16:57:17 18/09/2025 |
| 57 |  Toobit |
BNB/USDT | $1,002.12 | $126,128,106 | 16:57:19 18/09/2025 |
| 58 |  LBank |
BNB/USDT | $1,002.37 | $125,032,135 | 16:57:15 18/09/2025 |
| 59 |  P2B |
BNB/USDT | $1,000.32 | $124,433,715 | 16:48:10 18/09/2025 |
| 60 |  Bitunix |
BNB/USDT | $1,002.36 | $114,234,481 | 16:57:16 18/09/2025 |
| 61 |  Hotcoin |
BNB/USDT | $1,002.44 | $113,937,665 | 16:57:21 18/09/2025 |
| 62 | BitradeX |
BNB/USDT | $1,000.61 | $113,736,282 | 16:48:09 18/09/2025 |
| 63 | LBank |
BNB/USDT | $1,001.77 | $104,613,569 | 16:57:13 18/09/2025 |
| 64 |  EasiCoin |
BNB/USDT | $1,001.35 | $100,222,347 | 17:03:16 18/09/2025 |
| 65 |  XT.COM |
BNB/USDT | $1,002.36 | $98,335,631 | 16:57:19 18/09/2025 |
| 66 |  Hibt |
BNB/USDT | $1,002.01 | $94,201,536 | 16:57:24 18/09/2025 |
| 67 |  WEEX |
BNB/USDT | $1,001.72 | $86,731,051 | 16:57:10 18/09/2025 |
| 68 |  CoinUp.io |
BNB/USDT | $1,001.91 | $83,327,764 | 16:54:09 18/09/2025 |
| 69 |  NovaEx |
BNB/USDT | $1,001.12 | $81,063,788 | 17:03:16 18/09/2025 |
| 70 |  Zoomex |
BNB/USDT | $1,001.61 | $80,176,299 | 16:57:17 18/09/2025 |
| 71 |  TruBit Pro Exchange |
BNB/USDT | $1,002.95 | $79,504,314 | 17:00:16 18/09/2025 |
| 72 | IndoEx |
BNB/BTC | $996.38 | $76,242,346 | 16:57:07 18/09/2025 |
| 73 |  VOOX Exchange |
BNB/USDT | $1,002.30 | $76,113,189 | 16:57:18 18/09/2025 |
| 74 | YEX |
BNB/USDT | $1,000.46 | $69,950,378 | 17:03:08 18/09/2025 |
| 75 |  Koinbay |
BNB/USDT | $662.09 | $68,460,211 | 16:57:15 18/09/2025 |
| 76 | All InX |
BNB/USDT | $1,000.46 | $68,248,802 | 17:03:11 18/09/2025 |
| 77 |  BYDFi |
BNB/USDT | $1,003.43 | $66,229,917 | 17:00:17 18/09/2025 |
| 78 |  Hyperliquid |
BNB/USD | $1,002.10 | $65,671,560 | 16:57:16 18/09/2025 |
| 79 |  Ourbit |
BNB/USDT | $1,002.62 | $65,604,546 | 16:57:07 18/09/2025 |
| 80 | Ourbit |
BNB/USDT | $1,002.37 | $58,743,118 | 16:57:17 18/09/2025 |
| 81 | CoinW |
BNB/USDT | $1,002.39 | $56,030,595 | 16:57:08 18/09/2025 |
| 82 |  BitTap |
BNB/USDT | $1,001.34 | $55,667,349 | 16:57:16 18/09/2025 |
| 83 |  Ekbit |
BNB/USDT | $1,001.64 | $55,015,759 | 17:00:16 18/09/2025 |
| 84 | SAFEX |
BNB/USDT | $1,001.76 | $53,861,932 | 16:57:07 18/09/2025 |
| 85 | Hibt |
BNB/USDT | $1,001.70 | $53,854,671 | 16:57:08 18/09/2025 |
| 86 |  Aivora Exchange |
BNB/USDT | $1,001.06 | $52,942,594 | 17:03:16 18/09/2025 |
| 87 |  Pionex |
BNB/USDT | $1,001.70 | $52,060,673 | 16:57:10 18/09/2025 |
| 88 | XT.COM |
BNB/USDT | $1,001.77 | $51,506,227 | 16:57:07 18/09/2025 |
| 89 |  Slex Exchange |
BNB/USDT | $1,002.72 | $49,277,038 | 16:57:11 18/09/2025 |
| 90 | Tapbit |
BNB/USDC | $1,001.73 | $47,053,587 | 16:57:11 18/09/2025 |
| 91 |  BitbabyExchange |
BNB/USDT | $1,001.17 | $46,622,531 | 17:03:16 18/09/2025 |
| 92 | Toobit |
BNB/USDT | $1,001.71 | $46,580,871 | 16:57:12 18/09/2025 |
| 93 |  SuperEx |
BNB/USDT | $1,001.31 | $46,466,564 | 17:00:09 18/09/2025 |
| 94 |  Gate |
BNB/USDT | $1,001.21 | $45,736,188 | 16:57:19 18/09/2025 |
| 95 | Tapbit |
BNB/USDT | $1,001.70 | $44,945,366 | 16:57:11 18/09/2025 |
| 96 | Websea |
BNB/USDT | $1,002.12 | $44,499,603 | 16:57:11 18/09/2025 |
| 97 |  Phemex |
BNB/USDT | $1,002.40 | $44,281,370 | 16:57:17 18/09/2025 |
| 98 |  CoinP |
BNB/USDT | $1,001.26 | $40,759,578 | 17:03:23 18/09/2025 |
| 99 |  Azbit |
BNB/USDT | $1,002.12 | $39,727,679 | 16:57:10 18/09/2025 |
| 100 | Bitget |
BNB/USDT | $1,001.83 | $39,474,567 | 16:54:09 18/09/2025 |
| 101 |  Poloniex |
BNB/USDT | $1,000.86 | $38,964,954 | 16:59:53 18/09/2025 |
| 102 | WEEX |
BNB/USDT | $1,002.36 | $37,077,684 | 16:57:16 18/09/2025 |
| 103 |  BlockFin |
BNB/USDT | $1,002.08 | $36,536,747 | 17:00:16 18/09/2025 |
| 104 | Pionex |
BNB/ETH | $1,002.07 | $35,439,307 | 16:57:10 18/09/2025 |
| 105 |  Gems Trade |
BNB/USDT | $1,002.14 | $34,761,960 | 16:57:14 18/09/2025 |
| 106 | OKX |
BNB/USDT | $1,002.63 | $34,760,042 | 16:56:54 18/09/2025 |
| 107 | DigiFinex |
BNB/USDT | $1,001.76 | $34,155,607 | 16:57:07 18/09/2025 |
| 108 |  Aster |
BNB/USDT | $1,003.68 | $33,429,621 | 16:57:16 18/09/2025 |
| 109 | BTCC |
BNB/USDT | $1,001.96 | $31,929,630 | 16:57:10 18/09/2025 |
| 110 | Pionex |
BNB/USDT | $1,002.29 | $31,756,465 | 16:57:15 18/09/2025 |
| 111 | Koinbay |
BNB/USDC | $1,001.59 | $31,607,017 | 16:57:09 18/09/2025 |
| 112 |  SpireX |
BNB/USDC | $1,001.58 | $31,547,682 | 17:00:11 18/09/2025 |
| 113 |  BYEX |
BNB/USDT | $1,000.55 | $30,870,174 | 17:03:10 18/09/2025 |
| 114 | BYDFi |
BNB/USDC | $1,002.94 | $30,490,525 | 17:00:17 18/09/2025 |
| 115 | IndoEx |
ETH/BNB | $4,601.07 | $29,758,753 | 16:57:07 18/09/2025 |
| 116 | Koinbay |
BNB/USDT | $1,002.02 | $29,399,075 | 16:57:09 18/09/2025 |
| 117 | Zedxion Exchange |
BNB/USDT | $1,000.39 | $29,398,130 | 17:03:11 18/09/2025 |
| 118 | GaiaEx |
BNB/USDT | $1,000.39 | $29,391,120 | 17:03:09 18/09/2025 |
| 119 | AscendEX |
BNB/USDT | $1,002.62 | $29,316,896 | 16:57:07 18/09/2025 |
| 120 | SpireX |
BNB/USDT | $1,001.38 | $29,211,342 | 17:00:11 18/09/2025 |
| 121 |  Millionero |
BNB/USDT | $1,000.66 | $28,177,967 | 17:03:07 18/09/2025 |
| 122 | MEXC |
BNB/USDT | $1,000.10 | $28,102,498 | 16:51:07 18/09/2025 |
| 123 | Binance |
BNB/BTC | $1,002.72 | $27,724,703 | 16:56:54 18/09/2025 |
| 124 | Azbit |
BNB/USDC | $1,001.78 | $26,740,081 | 16:57:10 18/09/2025 |
| 125 | IBIT Global |
BNB/USDT | $1,000.39 | $26,567,289 | 17:03:07 18/09/2025 |
| 126 | Millionero |
BNB/USDT | $1,000.73 | $25,390,666 | 17:03:15 18/09/2025 |
| 127 | Bitunix |
BNB/USDT | $1,001.72 | $25,229,307 | 16:57:10 18/09/2025 |
| 128 | Bybit |
BNB/USDT | $1,001.93 | $24,274,311 | 16:54:08 18/09/2025 |
| 129 | HTX |
BNB/USDT | $999.18 | $23,912,858 | 16:45:20 18/09/2025 |
| 130 |  UEEx |
BNB/USDT | $1,000.49 | $23,486,430 | 17:03:09 18/09/2025 |
| 131 | Hibt |
BNB/USDC | $1,001.73 | $23,300,542 | 16:57:08 18/09/2025 |
| 132 |  NexDAX |
BNB/USDT | $1,002.60 | $22,864,774 | 16:57:11 18/09/2025 |
| 133 |  OrangeX |
BNB/USDT | $1,000.75 | $22,616,259 | 16:51:15 18/09/2025 |
| 134 |  Qmall Exchange |
BNB/USDT | $1,001.80 | $22,233,215 | 17:00:07 18/09/2025 |
| 135 | Gate |
BNB/USDT | $1,001.12 | $21,628,594 | 16:59:54 18/09/2025 |
| 136 | VOOX Exchange |
BNB/USDT | $1,001.82 | $21,025,680 | 16:57:12 18/09/2025 |
| 137 | YEX |
BNB/USDC | $1,000.50 | $19,079,354 | 17:03:08 18/09/2025 |
| 138 |  Superp (Formerly Vanilla Finance) |
BNB/USDT | $1,001.09 | $18,109,308 | 17:03:17 18/09/2025 |
| 139 |  ZKE |
BNB/USDT | $1,001.38 | $17,635,500 | 17:00:13 18/09/2025 |
| 140 | BVOX |
BNB/USDT | $1,001.72 | $17,162,386 | 16:57:15 18/09/2025 |
| 141 | BYEX |
BNB/USDT | $1,001.34 | $16,925,625 | 17:03:17 18/09/2025 |
| 142 | Aivora Exchange |
BNB/USDT | $1,000.30 | $16,736,229 | 17:03:08 18/09/2025 |
| 143 | YEX |
BNB/USDC | $1,000.92 | $16,279,436 | 17:03:17 18/09/2025 |
| 144 | BitbabyExchange |
BNB/USDT | $1,000.32 | $16,099,897 | 17:03:11 18/09/2025 |
| 145 |  KuCoin |
BNB/USDT | $999.80 | $15,776,525 | 16:51:17 18/09/2025 |
| 146 |  HKD.com |
BNB/USDT | $1,001.06 | $15,224,117 | 17:00:07 18/09/2025 |
| 147 | BitxEX |
BNB/USDT | $1,002.41 | $14,873,838 | 17:00:17 18/09/2025 |
| 148 |  Backpack Exchange |
BNB/USDC | $1,002.43 | $14,355,537 | 16:57:16 18/09/2025 |
| 149 | KCEX |
BNB/USDC | $1,002.70 | $13,735,291 | 16:57:11 18/09/2025 |
| 150 |  Bitcastle |
BNB/USDT | $1,001.54 | $13,680,266 | 17:00:20 18/09/2025 |
| 151 | BingX |
BNB/USDT | $1,000.47 | $13,404,595 | 16:48:07 18/09/2025 |
| 152 | Binance |
BNB/ETH | $1,002.28 | $12,594,562 | 16:56:42 18/09/2025 |
| 153 | Cofinex |
BNB/USDC | $1,000.57 | $12,552,540 | 17:03:17 18/09/2025 |
| 154 |  Blynex |
BNB/USDT | $1,000.55 | $11,760,532 | 17:03:09 18/09/2025 |
| 155 |  ListaDao |
slisBNBx/BNB | $1,000.75 | $11,452,512 | 17:03:07 18/09/2025 |
| 156 | IndoEx |
BNB/ETH | $996.94 | $11,268,766 | 16:57:07 18/09/2025 |
| 157 | KuCoin |
BNB/USDT | $1,001.61 | $10,633,935 | 16:57:07 18/09/2025 |
| 158 |  PointPay |
BNB/USDC | $1,001.61 | $10,519,398 | 16:54:08 18/09/2025 |
| 159 |  Mars Exchange |
BNB/USDT | $1,000.84 | $10,449,042 | 17:03:07 18/09/2025 |
| 160 | Ju.com |
BNB/USDT | $1,001.85 | $9,848,096 | 16:57:08 18/09/2025 |
| 161 | Zoomex |
BNB/USDT | $1,002.02 | $9,762,264 | 16:57:07 18/09/2025 |
| 162 | CoinUp.io |
BNB/USDT | $1,002.12 | $9,567,858 | 16:57:32 18/09/2025 |
| 163 | CoinP |
BNB/USDT | $1,000.39 | $9,436,194 | 17:03:07 18/09/2025 |
| 164 | IndoEx |
BNB/USDT | $996.32 | $8,461,878 | 16:57:07 18/09/2025 |
| 165 | BitTap |
BNB/USDT | $1,002.02 | $8,273,024 | 16:57:10 18/09/2025 |
| 166 | Biconomy.com |
BNB/USDT | $1,000.52 | $8,241,037 | 16:48:07 18/09/2025 |
| 167 | Cofinex |
BNB/USDT | $1,000.96 | $8,129,734 | 17:03:12 18/09/2025 |
| 168 | IndoEx |
LTC/BNB | $116.10 | $7,987,598 | 16:57:07 18/09/2025 |
| 169 | BingX |
BNB/USDC | $1,000.26 | $7,964,998 | 16:48:07 18/09/2025 |
| 170 |  LocalTrade |
BNB/USDT | $1,001.50 | $7,880,693 | 17:00:07 18/09/2025 |
| 171 |  BlueBit |
BNB/USDT | $1,000.67 | $7,522,461 | 17:00:07 18/09/2025 |
| 172 |  CoinEx |
BNB/USDT | $999.52 | $7,231,497 | 16:59:53 18/09/2025 |
| 173 |  BitKan |
BNB/USDT | $1,000.80 | $6,859,560 | 17:03:08 18/09/2025 |
| 174 | Deepcoin |
BNB/USDT | $1,001.72 | $6,778,358 | 16:57:07 18/09/2025 |
| 175 | EasiCoin |
BNB/USDT | $1,000.50 | $6,642,338 | 17:03:11 18/09/2025 |
| 176 |  AIA Exchange |
BNB/USDT | $1,001.82 | $6,592,217 | 17:00:07 18/09/2025 |
| 177 | FameEX |
BNB/USDT | $1,002.37 | $6,577,009 | 16:57:16 18/09/2025 |
| 178 |  Bitspay |
ETH/BNB | $4,598.16 | $6,191,578 | 17:00:15 18/09/2025 |
| 179 |  Polyx |
BNB/USDT | $999.79 | $6,188,785 | 17:03:08 18/09/2025 |
| 180 | PointPay |
BNB/USDT | $1,001.64 | $6,103,598 | 16:54:08 18/09/2025 |
| 181 |  GroveX |
BNB/USDC | $1,002.53 | $6,103,423 | 17:00:07 18/09/2025 |
| 182 |  BloFin |
BNB/USDT | $1,001.91 | $6,002,114 | 16:54:17 18/09/2025 |
| 183 | Pionex |
BNB/BTC | $1,003.05 | $5,871,514 | 16:57:15 18/09/2025 |
| 184 | Slex Exchange |
BNB/BTC | $1,002.50 | $5,858,815 | 16:57:11 18/09/2025 |
| 185 | Bitspay |
BCH/BNB | $638.50 | $5,839,182 | 17:00:15 18/09/2025 |
| 186 | KCEX |
BNB/USDT | $1,002.76 | $5,622,034 | 16:57:11 18/09/2025 |
| 187 |  Tothemoon |
BNB/USDT | $1,000.64 | $5,556,686 | 17:00:11 18/09/2025 |
| 188 | Binance |
BNB/EUR | $1,002.69 | $5,385,958 | 16:56:54 18/09/2025 |
| 189 | Bitspay |
BTC/BNB | $117,281 | $5,159,919 | 17:00:15 18/09/2025 |
| 190 | Coinflare |
BNB/USDT | $1,001.24 | $5,041,479 | 17:00:08 18/09/2025 |
| 191 |  Bibox |
BNB/USDT | $644.02 | $5,028,473 | 17:00:10 18/09/2025 |
| 192 |  Bilaxy |
BNB/USDT | $1,001.32 | $5,004,671 | 17:00:11 18/09/2025 |
| 193 |  ONUS Pro |
BNB/VNDC | $1,002.12 | $4,809,102 | 17:00:16 18/09/2025 |
| 194 |  Serenity |
BNB/USDT | $1,001.69 | $4,807,126 | 17:03:08 18/09/2025 |
| 195 | Bitrue |
BNB/ADA | $1,002.00 | $4,655,572 | 16:57:10 18/09/2025 |
| 196 |  MGBX |
BNB/USDT | $1,001.48 | $4,602,171 | 17:00:11 18/09/2025 |
| 197 | IndoEx |
XRP/BNB | $3.10 | $4,598,394 | 16:57:07 18/09/2025 |
| 198 |  BIT |
BNB/USDT | $1,002.34 | $4,576,891 | 17:00:44 18/09/2025 |
| 199 | NexDAX |
BNB/ETH | $999.14 | $4,566,538 | 16:57:11 18/09/2025 |
| 200 | Bitspay |
BSV/BNB | $26.51 | $4,546,257 | 17:00:15 18/09/2025 |
| 201 | BYDFi |
BNB/USDT | $1,001.72 | $4,346,336 | 16:57:11 18/09/2025 |
| 202 |  BITmarkets |
BNB/USD | $1,001.83 | $4,200,656 | 16:57:10 18/09/2025 |
| 203 | Binance |
SOL/BNB | $246.88 | $4,189,348 | 16:56:42 18/09/2025 |
| 204 |  B2Z Exchange |
BNB/USD | $1,000.55 | $4,040,725 | 17:03:09 18/09/2025 |
| 205 |  BitStorage |
BNB/USDT | $1,001.25 | $3,913,738 | 17:00:08 18/09/2025 |
| 206 | Ju.com |
BNB/USDC | $1,001.68 | $3,908,390 | 16:57:08 18/09/2025 |
| 207 |  Dex-Trade |
BNB/USDT | $1,000.20 | $3,776,069 | 16:51:09 18/09/2025 |
| 208 |  LATOKEN |
BNB/USDT | $1,000.42 | $3,593,676 | 16:57:07 18/09/2025 |
| 209 | MGBX |
BNB/USDT | $1,002.33 | $3,526,376 | 17:00:17 18/09/2025 |
| 210 | IndoEx |
USDT/BNB | $1.00 | $3,477,156 | 16:57:07 18/09/2025 |
| 211 |  ApeX Omni |
BNB/USDT | $1,000.25 | $3,475,281 | 17:03:16 18/09/2025 |
| 212 | Bitspay |
USDT/BNB | $1.00 | $3,436,325 | 17:00:15 18/09/2025 |
| 213 |  Cryptonex |
BNB/USDT | $1,001.92 | $3,377,763 | 17:00:07 18/09/2025 |
| 214 | Bitrue |
BNB/USD1 | $1,001.82 | $3,334,286 | 16:57:10 18/09/2025 |
| 215 |  OpenOcean |
BNB/USDT | $999.42 | $3,312,578 | 16:57:09 18/09/2025 |
| 216 |  Coincall |
BNB/USD | $1,001.28 | $3,305,758 | 17:03:16 18/09/2025 |
| 217 |  Cryptomus |
BNB/USDT | $1,001.72 | $3,163,612 | 16:57:13 18/09/2025 |
| 218 |  Mandala Exchange |
BNB/USDT | $1,001.50 | $3,163,061 | 17:00:12 18/09/2025 |
| 219 |  Changelly PRO |
BNB/USDT | $1,001.56 | $3,163,015 | 17:00:12 18/09/2025 |
| 220 |  HitBTC |
BNB/USDT | $1,001.70 | $3,130,859 | 16:54:07 18/09/2025 |
| 221 | Gate |
BNB/USD1 | $1,002.11 | $3,090,398 | 16:59:24 18/09/2025 |
| 222 |  FMFW.io |
BNB/USD | $1,001.90 | $3,072,608 | 16:57:07 18/09/2025 |
| 223 |  Tokpie |
BNB/USDT | $996.59 | $2,937,107 | 17:03:08 18/09/2025 |
| 224 | Binance |
BNB/TRY | $1,000.74 | $2,915,718 | 16:56:54 18/09/2025 |
| 225 |  Bitvavo |
BNB/EUR | $1,002.68 | $2,877,931 | 16:57:12 18/09/2025 |
| 226 |  Kraken |
BNB/USD | $1,001.46 | $2,877,536 | 16:59:25 18/09/2025 |
| 227 | GroveX |
BNB/USDT | $997.63 | $2,834,818 | 17:00:07 18/09/2025 |
| 228 |  BitMEX |
BNB/USD | $1,002.19 | $2,823,642 | 16:57:24 18/09/2025 |
| 229 | OrangeX |
BNB/USDT | $1,000.22 | $2,760,881 | 16:51:11 18/09/2025 |
| 230 | BlockFin |
BNB/USDT | $1,001.52 | $2,722,030 | 17:00:08 18/09/2025 |
| 231 | MEXC |
BNB/USDC | $1,000.24 | $2,699,539 | 16:51:07 18/09/2025 |
| 232 | Zedcex Exchange |
BNB/USDT | $1,001.33 | $2,681,522 | 17:00:11 18/09/2025 |
| 233 | BITmarkets |
BNB/USDT | $1,001.79 | $2,659,933 | 16:57:10 18/09/2025 |
| 234 |  BTSE |
BNB/USDT | $1,001.77 | $2,658,719 | 16:57:07 18/09/2025 |
| 235 | Gate |
BNB/GUSD | $1,002.38 | $2,643,104 | 16:59:54 18/09/2025 |
| 236 | Phemex |
BNB/USDT | $998.00 | $2,595,012 | 16:57:08 18/09/2025 |
| 237 |  SecondBTC |
BNB/FDUSD | $999.88 | $2,582,149 | 16:51:10 18/09/2025 |
| 238 | B2Z Exchange |
BNB/USDT | $1,000.57 | $2,581,372 | 17:03:09 18/09/2025 |
| 239 | SpireX |
BNB/ETH | $1,001.58 | $2,563,055 | 17:00:11 18/09/2025 |
| 240 |  Flipster |
BNB/USDT | $1,002.93 | $2,534,276 | 17:00:17 18/09/2025 |
| 241 | P2B |
BNB/USD | $1,000.10 | $2,504,830 | 16:48:10 18/09/2025 |
| 242 | Bitrue |
BNB/USDT | $1,002.62 | $2,493,648 | 16:57:10 18/09/2025 |
| 243 |  Coinbase International Exchange |
BNB/USDC | $1,001.93 | $2,407,914 | 17:00:17 18/09/2025 |
| 244 | Bitspay |
LTC/BNB | $116.12 | $2,273,209 | 17:00:15 18/09/2025 |
| 245 | Bitrue |
BNB/USDC | $1,001.69 | $2,252,888 | 16:57:10 18/09/2025 |
| 246 | Hotcoin |
BNB/USDT | $1,001.93 | $2,217,119 | 16:58:22 18/09/2025 |
| 247 | Mandala Exchange |
BNB/USDT | $1,001.40 | $2,195,731 | 17:00:16 18/09/2025 |
| 248 |  Gleec BTC |
BNB/USDT | $1,000.99 | $2,194,674 | 17:00:16 18/09/2025 |
| 249 | HitBTC |
BNB/USDT | $1,000.94 | $2,194,281 | 16:54:15 18/09/2025 |
| 250 |  BitMart |
BNB/USDT | $1,001.71 | $2,056,430 | 16:57:08 18/09/2025 |
| 251 | NovaEx |
BNB/USDT | $1,000.27 | $2,026,228 | 17:03:07 18/09/2025 |
| 252 | WEEX |
BNB/USDC | $1,001.57 | $2,003,320 | 16:57:10 18/09/2025 |
| 253 | Bitcastle |
BNB/USDT | $1,001.22 | $1,943,024 | 17:00:12 18/09/2025 |
| 254 |  Fastex |
BNB/USDT | $999.24 | $1,931,037 | 16:51:11 18/09/2025 |
| 255 |  BiFinance |
BNB/USDT | $1,001.82 | $1,926,801 | 16:57:10 18/09/2025 |
| 256 | Fastex |
BNB/USDC | $1,002.20 | $1,925,289 | 16:51:11 18/09/2025 |
| 257 |  Dexalot |
BNB/USDT | $1,000.54 | $1,888,710 | 16:57:11 18/09/2025 |
| 258 |  Salavi Exchange |
BNB/USDT | $1,001.32 | $1,815,214 | 17:00:07 18/09/2025 |
| 259 | BloFin |
BNB/USDT | $1,001.69 | $1,791,809 | 16:54:08 18/09/2025 |
| 260 |  C-Patex |
BNB/USDT | $1,002.12 | $1,789,670 | 16:57:14 18/09/2025 |
| 261 | BITmarkets |
BNB/USDT | $1,001.79 | $1,741,867 | 16:57:15 18/09/2025 |
| 262 | BTSE |
BNB/USDT | $1,001.79 | $1,741,335 | 16:57:15 18/09/2025 |
| 263 | XT.COM |
BNB/XT | $1,002.22 | $1,725,920 | 16:57:07 18/09/2025 |
| 264 |  VinDAX |
BNB/USDT | $1,000.20 | $1,702,917 | 17:00:12 18/09/2025 |
| 265 |  COINSPACE |
BNB/USDT | $1,001.18 | $1,701,697 | 17:03:12 18/09/2025 |
| 266 | B2Z Exchange |
BNB/USD | $1,000.36 | $1,690,296 | 17:03:16 18/09/2025 |
| 267 |  PrimeXBT |
BNB/USDT | $1,000.80 | $1,637,929 | 17:03:15 18/09/2025 |
| 268 | Nivex |
BNB/USDT | $1,000.74 | $1,634,603 | 17:03:08 18/09/2025 |
| 269 | SecondBTC |
BNB/USDC | $999.69 | $1,628,274 | 16:51:10 18/09/2025 |
| 270 |  Koinpark |
BNB/INR | $1,006.19 | $1,615,762 | 17:03:08 18/09/2025 |
| 271 |  Uniswap v4 (BSC) |
BNB/USDT | $1,001.19 | $1,584,839 | 16:58:47 18/09/2025 |
| 272 | NexDAX |
BNB/BTC | $1,000.83 | $1,547,214 | 16:57:11 18/09/2025 |
| 273 | Koinpark |
BNB/USDT | $1,002.23 | $1,530,523 | 17:03:08 18/09/2025 |
| 274 | Binance |
BNB/JPY | $1,003.75 | $1,463,020 | 16:56:54 18/09/2025 |
| 275 | TruBit Pro Exchange |
BNB/USDT | $1,001.27 | $1,461,619 | 17:00:07 18/09/2025 |
| 276 | Aster |
BNB/USD | $1,002.54 | $1,444,511 | 16:57:16 18/09/2025 |
| 277 |  CoinCatch |
BNB/USDT | $1,001.29 | $1,382,250 | 17:00:07 18/09/2025 |
| 278 |  ProBit Global |
BNB/USDT | $1,001.89 | $1,378,257 | 16:57:07 18/09/2025 |
| 279 | Bitspay |
TRX/BNB | $0.3455 | $1,375,342 | 17:00:15 18/09/2025 |
| 280 | Bitspay |
USDC/BNB | $1.00 | $1,374,655 | 17:00:15 18/09/2025 |
| 281 | Bitspay |
XRP/BNB | $3.11 | $1,374,474 | 17:00:15 18/09/2025 |
| 282 | Azbit |
SOL/BNB | $246.69 | $1,370,235 | 16:57:10 18/09/2025 |
| 283 |  Bithumb |
BNB/KRW | $1,001.81 | $1,319,385 | 16:59:54 18/09/2025 |
| 284 | Bitget |
BNB/USDC | $1,001.74 | $1,319,047 | 16:54:09 18/09/2025 |
| 285 | GroveX |
BNB/USD1 | $1,002.59 | $1,279,720 | 17:00:07 18/09/2025 |
| 286 | GroveX |
BNB/FDUSD | $1,002.48 | $1,277,618 | 17:00:07 18/09/2025 |
| 287 |  BitDelta |
BNB/USDT | $1,002.37 | $1,257,616 | 16:57:07 18/09/2025 |
| 288 | Cofinex |
BNB/USDC | $1,001.38 | $1,236,854 | 17:03:12 18/09/2025 |
| 289 | VinDAX |
BNB/BTC | $1,001.00 | $1,216,316 | 17:00:12 18/09/2025 |
| 290 | ONUS Pro |
BNB/USDT | $1,002.32 | $1,214,463 | 17:00:16 18/09/2025 |
| 291 |  Binance TR |
BNB/TRY | $1,001.12 | $1,214,189 | 16:57:13 18/09/2025 |
| 292 |  BankCEX |
BNB/USDT | $1,002.79 | $1,204,758 | 16:57:11 18/09/2025 |
| 293 | TruBit Pro Exchange |
BNB/USDC | $999.10 | $1,165,118 | 17:00:07 18/09/2025 |
| 294 | IndoEx |
WIBE/BNB | $0.2978 | $1,162,322 | 16:57:07 18/09/2025 |
| 295 |  Helix |
BNB/USDT | $1,008.80 | $1,147,819 | 16:57:16 18/09/2025 |
| 296 | Bitspay |
TUSD/BNB | $0.9967 | $1,146,313 | 17:00:15 18/09/2025 |
| 297 | Zedxion Exchange |
BNB/BTC | $1,000.23 | $1,111,370 | 17:03:11 18/09/2025 |
| 298 |  Tokocrypto |
BNB/USDT | $1,001.80 | $1,108,923 | 16:57:09 18/09/2025 |
| 299 | SpireX |
BNB/BTC | $1,001.16 | $1,108,915 | 17:00:11 18/09/2025 |
| 300 |  LeveX |
BNB/USDT | $1,000.37 | $1,105,096 | 17:03:08 18/09/2025 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:08 18/09/2025, cặp giao dịch BNB/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,906,208,062 với tỷ giá $1,001.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.