BNB BNB
Xếp hạng #4
04:39:00 18/05/2026
Giá BNB (BNB)
$656.59 0.01%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitxEX |
BNB/USDT | $653.94 | $423,416,849 | 04:03:09 18/05/2026 |
| 2 |  Venus |
BNB/vBNB | $654.48 | $379,878,479 | 04:00:07 18/05/2026 |
| 3 |  Deepcoin |
BNB/USDT | $654.59 | $356,682,942 | 03:57:15 18/05/2026 |
| 4 |  Ekbit |
BNB/USDT | $654.25 | $264,804,945 | 04:03:16 18/05/2026 |
| 5 |  Binance |
BNB/USDT | $654.68 | $219,965,937 | 03:54:16 18/05/2026 |
| 6 |  FameEX |
BNB/USDT | $654.60 | $190,914,271 | 03:57:19 18/05/2026 |
| 7 |  CoinUp.io |
BNB/USDT | $654.39 | $172,948,551 | 03:57:10 18/05/2026 |
| 8 |  OrangeX |
BNB/USDT | $654.58 | $145,699,942 | 03:57:15 18/05/2026 |
| 9 |  Ulink |
BNB/USDT | $653.87 | $133,160,321 | 04:03:10 18/05/2026 |
| 10 |  Tapbit |
BNB/USDT | $654.47 | $128,182,106 | 03:57:15 18/05/2026 |
| 11 |  SunX |
BNB/USDT | $653.90 | $128,012,706 | 04:03:09 18/05/2026 |
| 12 |  Ju.com |
BNB/USDT | $654.26 | $121,846,967 | 04:03:16 18/05/2026 |
| 13 |  BTCC |
BNB/USDT | $654.36 | $119,271,884 | 03:57:16 18/05/2026 |
| 14 |  BTSE |
BNB/USDT | $654.16 | $109,124,488 | 03:57:15 18/05/2026 |
| 15 |  CoinW |
BNB/USDT | $654.60 | $106,834,380 | 03:57:19 18/05/2026 |
| 16 |  B2Z Exchange |
BNB/USD | $654.27 | $104,935,051 | 04:03:15 18/05/2026 |
| 17 |  BITmarkets |
BNB/USDT | $653.84 | $104,907,175 | 04:03:15 18/05/2026 |
| 18 |  Toobit |
BNB/USDT | $654.59 | $94,161,632 | 03:57:16 18/05/2026 |
| 19 |  BVOX |
BNB/USDT | $654.61 | $91,996,023 | 03:57:15 18/05/2026 |
| 20 |  Biconomy.com |
BNB/USDT | $654.58 | $81,764,023 | 03:57:15 18/05/2026 |
| 21 |  BiKing |
BNB/USDT | $654.19 | $70,609,020 | 04:00:17 18/05/2026 |
| 22 | Deepcoin |
BNB/USDT | $654.39 | $69,678,932 | 03:57:08 18/05/2026 |
| 23 |  Bitbase |
BNB/USDT | $654.40 | $68,776,224 | 03:54:11 18/05/2026 |
| 24 |  Koinbay |
BNB/USDT | $661.61 | $68,409,922 | 04:00:15 18/05/2026 |
| 25 |  IBIT Global |
BNB/USDT | $653.87 | $62,863,417 | 04:03:18 18/05/2026 |
| 26 |  Batonex |
BNB/USDT | $654.25 | $59,072,395 | 04:03:16 18/05/2026 |
| 27 |  LBank |
BNB/USDT | $654.60 | $54,226,829 | 03:57:16 18/05/2026 |
| 28 |  Grvt |
BNB/USDT | $654.72 | $53,567,588 | 03:48:21 18/05/2026 |
| 29 |  KCEX |
BNB/USDT | $654.59 | $50,704,215 | 03:57:15 18/05/2026 |
| 30 |  AstralX |
BNB/USDT | $654.19 | $50,440,136 | 04:00:07 18/05/2026 |
| 31 |  MSX |
BNB/USD | $654.53 | $50,217,609 | 04:06:47 18/05/2026 |
| 32 | Binance |
BNB/USDT | $654.42 | $49,590,218 | 03:56:42 18/05/2026 |
| 33 | BiKing |
BNB/USDT | $654.22 | $49,507,367 | 04:00:07 18/05/2026 |
| 34 |  Tebbit |
BNB/USDT | $653.94 | $42,315,910 | 04:03:10 18/05/2026 |
| 35 |  TruBit Pro Exchange |
BNB/USDT | $654.25 | $41,686,471 | 04:03:15 18/05/2026 |
| 36 |  Websea |
BNB/USDT | $654.25 | $37,128,412 | 04:03:17 18/05/2026 |
| 37 | Koinbay |
BNB/USDT | $654.26 | $36,297,674 | 04:00:12 18/05/2026 |
| 38 |  idax exchange |
BNB/USDT | $653.97 | $36,280,174 | 04:03:12 18/05/2026 |
| 39 |  WHXEX |
BNB/USDT | $653.94 | $36,278,236 | 04:03:11 18/05/2026 |
| 40 |  Coinflare |
BNB/USDT | $616.49 | $34,609,002 | 04:03:15 18/05/2026 |
| 41 |  CrypFine |
BNB/USDT | $654.46 | $33,770,600 | 03:57:15 18/05/2026 |
| 42 | SunX |
BNB/USDT | $654.30 | $33,273,234 | 04:03:17 18/05/2026 |
| 43 |  Aivora Exchange |
BNB/USDT | $654.25 | $33,250,233 | 04:03:16 18/05/2026 |
| 44 |  WEEX |
BNB/USDT | $654.59 | $31,313,430 | 03:57:16 18/05/2026 |
| 45 | Bitbase |
BNB/USDT | $654.38 | $30,699,745 | 04:00:17 18/05/2026 |
| 46 |  Hotcoin |
BNB/USDT | $654.60 | $30,055,893 | 03:57:20 18/05/2026 |
| 47 | Batonex |
BNB/USDT | $653.87 | $29,736,031 | 04:03:09 18/05/2026 |
| 48 |  AscendEX |
BNB/USDT | $654.19 | $28,342,674 | 03:57:10 18/05/2026 |
| 49 |  Phemex |
BNB/USDT | $654.59 | $27,960,160 | 03:57:16 18/05/2026 |
| 50 |  ASTX |
BNB/USDT | $654.25 | $26,639,866 | 04:03:15 18/05/2026 |
| 51 |  CoinP |
BNB/USDT | $654.35 | $25,629,729 | 04:00:15 18/05/2026 |
| 52 |  Millionero |
BNB/USDT | $675.41 | $25,413,410 | 22:00:15 15/05/2026 |
| 53 | Binance |
BNB/USDC | $654.71 | $25,216,802 | 03:54:16 18/05/2026 |
| 54 | BTCC |
BNB/USDT | $654.40 | $24,792,482 | 03:57:09 18/05/2026 |
| 55 |  4E |
BNB/USDT | $653.94 | $24,495,729 | 04:03:12 18/05/2026 |
| 56 |  Coinlocally |
BNB/USDT | $653.90 | $24,268,962 | 04:03:08 18/05/2026 |
| 57 |  CoinChief |
BNB/USDT | $654.13 | $24,036,118 | 04:00:12 18/05/2026 |
| 58 |  Dmex |
BNB/USD | $654.62 | $23,286,237 | 04:06:16 18/05/2026 |
| 59 |  GroveX |
BNB/USDT | $654.41 | $22,793,252 | 04:03:10 18/05/2026 |
| 60 |  BingX |
BNB/USDT | $654.20 | $22,548,208 | 03:57:17 18/05/2026 |
| 61 |  Coinstore |
BNB/USDT | $654.65 | $22,153,357 | 03:57:10 18/05/2026 |
| 62 |  ZKE |
BNB/USDT | $653.94 | $21,766,944 | 04:03:11 18/05/2026 |
| 63 |  WhiteBIT |
BNB/USDT | $654.10 | $21,228,302 | 03:57:15 18/05/2026 |
| 64 |  BiFinance |
BNB/USDT | $654.39 | $20,097,367 | 03:57:10 18/05/2026 |
| 65 |  Ourbit |
BNB/USDT | $654.60 | $19,773,116 | 03:57:16 18/05/2026 |
| 66 | Millionero |
BNB/USDT | $675.91 | $19,682,614 | 22:00:11 15/05/2026 |
| 67 |  Bybit |
BNB/USDT | $654.20 | $19,113,540 | 03:54:16 18/05/2026 |
| 68 |  AEGET |
BNB/USDT | $654.25 | $18,472,104 | 04:03:21 18/05/2026 |
| 69 |  DigiFinex |
BNB/USDT | $654.38 | $18,328,802 | 04:00:16 18/05/2026 |
| 70 |  KTX |
BNB/USDT | $654.26 | $18,022,345 | 04:03:15 18/05/2026 |
| 71 | GroveX |
BNB/USDC | $654.48 | $17,992,137 | 04:03:10 18/05/2026 |
| 72 | Binance |
BNB/USD1 | $654.49 | $17,959,506 | 03:56:54 18/05/2026 |
| 73 | FameEX |
BNB/USDT | $654.29 | $17,021,774 | 03:57:07 18/05/2026 |
| 74 |  Gate |
BNB/USDT | $654.10 | $16,855,733 | 03:54:20 18/05/2026 |
| 75 |  OneBullEx |
BNB/USDT | $654.26 | $16,276,065 | 04:03:25 18/05/2026 |
| 76 | CoinW |
BNB/USDT | $654.40 | $15,727,919 | 03:57:09 18/05/2026 |
| 77 |  PancakeSwap Infinity CLAMM |
BNB/UP | $654.46 | $15,547,016 | 03:59:02 18/05/2026 |
| 78 |  Aster |
BNB/USDT | $654.81 | $15,389,434 | 03:54:15 18/05/2026 |
| 79 |  KuCoin |
BNB/USDT | $654.24 | $15,221,447 | 03:59:23 18/05/2026 |
| 80 |  IndoEx |
BTC/BNB | $78,251.08 | $15,077,464 | 04:00:07 18/05/2026 |
| 81 | Aivora Exchange |
BNB/USDT | $653.95 | $14,943,747 | 04:03:09 18/05/2026 |
| 82 |  Bitunix |
BNB/USDT | $654.59 | $14,925,713 | 03:57:16 18/05/2026 |
| 83 |  BitradeX |
BNB/USDT | $654.11 | $14,615,504 | 04:00:11 18/05/2026 |
| 84 |  Hibt |
BNB/USDT | $654.40 | $14,529,164 | 03:54:12 18/05/2026 |
| 85 |  UZX |
BNB/USDT | $654.40 | $14,010,620 | 03:57:11 18/05/2026 |
| 86 |  XT.COM |
BNB/USDT | $654.39 | $13,910,819 | 03:57:10 18/05/2026 |
| 87 |  Poloniex |
BNB/USDT | $653.78 | $13,780,660 | 03:59:53 18/05/2026 |
| 88 |  P2B |
BNB/USDT | $654.65 | $13,314,553 | 03:51:08 18/05/2026 |
| 89 |  Zoomex |
BNB/USDT | $653.98 | $13,184,913 | 03:57:15 18/05/2026 |
| 90 |  YUBIT |
BNB/USDT | $654.39 | $13,034,126 | 03:57:07 18/05/2026 |
| 91 |  EagleX |
BNB/USDT | $653.97 | $12,904,029 | 04:03:08 18/05/2026 |
| 92 | Toobit |
BNB/USDT | $654.39 | $12,862,951 | 03:57:11 18/05/2026 |
| 93 |  VOOX Exchange |
BNB/USDT | $654.37 | $12,843,897 | 04:00:17 18/05/2026 |
| 94 | IBIT Global |
BNB/USDT | $653.94 | $12,736,342 | 04:03:10 18/05/2026 |
| 95 |  MGBX |
BNB/USDT | $654.59 | $12,450,927 | 03:57:17 18/05/2026 |
| 96 |  HyperPay Futures |
BNB/USDT | $654.30 | $12,337,227 | 04:06:17 18/05/2026 |
| 97 | CrypFine |
BNB/USDT | $654.39 | $11,875,249 | 03:57:10 18/05/2026 |
| 98 |  MEXC |
BNB/USDT | $654.59 | $11,613,157 | 03:57:16 18/05/2026 |
| 99 | BingX |
BNB/USDC | $654.37 | $11,113,322 | 03:57:17 18/05/2026 |
| 100 | Websea |
BNB/USDT | $653.98 | $10,554,329 | 04:03:13 18/05/2026 |
| 101 | OrangeX |
BNB/USDT | $654.29 | $10,446,085 | 03:57:07 18/05/2026 |
| 102 | MEXC |
BNB/USDT | $654.42 | $10,350,254 | 03:57:08 18/05/2026 |
| 103 | LBank |
BNB/USDT | $654.34 | $10,266,285 | 03:57:08 18/05/2026 |
| 104 |  XXKK |
BNB/USDT | $654.00 | $10,258,016 | 04:03:11 18/05/2026 |
| 105 |  Bitbaby |
BNB/USDT | $654.08 | $10,228,469 | 04:00:16 18/05/2026 |
| 106 |  BitMart |
BNB/USDT | $654.59 | $9,811,281 | 03:57:15 18/05/2026 |
| 107 |  EasiCoin |
BNB/USDT | $654.24 | $9,273,418 | 04:03:16 18/05/2026 |
| 108 |  WOO X Pro |
BNB/USDT | $654.24 | $8,681,734 | 04:03:16 18/05/2026 |
| 109 |  Hyperliquid |
BNB/USD | $653.83 | $8,402,848 | 03:57:26 18/05/2026 |
| 110 |  ApeX Omni |
BNB/USDT | $654.51 | $7,899,075 | 04:06:17 18/05/2026 |
| 111 | Ourbit |
BNB/USDT | $654.49 | $7,862,871 | 03:57:07 18/05/2026 |
| 112 |  Azbit |
BNB/USDT | $654.65 | $7,587,998 | 03:51:09 18/05/2026 |
| 113 | Tapbit |
BNB/USDT | $654.39 | $7,396,528 | 03:57:10 18/05/2026 |
| 114 | BitMart |
BNB/USDT | $654.40 | $7,220,085 | 03:57:10 18/05/2026 |
| 115 | YUBIT |
BNB/USDT | $654.59 | $7,099,251 | 03:57:15 18/05/2026 |
| 116 | DigiFinex |
BNB/USDT | $654.08 | $7,057,620 | 04:00:07 18/05/2026 |
| 117 | Gate |
BNB/USDT | $654.41 | $6,889,970 | 03:56:54 18/05/2026 |
| 118 | EagleX |
BNB/USDT | $654.24 | $6,719,677 | 04:03:15 18/05/2026 |
| 119 |  AIA Exchange |
BNB/USDT | $653.87 | $6,657,342 | 04:03:09 18/05/2026 |
| 120 |  Bitget |
BNB/USDT | $653.92 | $6,620,575 | 03:54:15 18/05/2026 |
| 121 |  AlphaX |
BNB/USDT | $653.83 | $6,618,967 | 04:03:18 18/05/2026 |
| 122 |  Cofinex |
BNB/USDT | $653.53 | $6,555,441 | 04:03:15 18/05/2026 |
| 123 | AscendEX |
BNB/USDT | $654.00 | $6,397,743 | 03:57:15 18/05/2026 |
| 124 |  BlockFin |
BNB/USDT | $654.48 | $6,366,408 | 04:00:15 18/05/2026 |
| 125 | CoinP |
BNB/USDT | $654.00 | $6,359,683 | 04:03:14 18/05/2026 |
| 126 | BVOX |
BNB/USDT | $654.40 | $6,343,324 | 03:57:10 18/05/2026 |
| 127 | Binance |
BNB/U | $654.53 | $6,323,881 | 03:56:42 18/05/2026 |
| 128 |  Extended |
BNB/USD | $654.16 | $6,313,537 | 04:06:16 18/05/2026 |
| 129 | Binance |
BNB/USDC | $654.40 | $6,046,672 | 03:56:54 18/05/2026 |
| 130 | AstralX |
BNB/USDT | $653.71 | $5,993,966 | 04:00:15 18/05/2026 |
| 131 | WEEX |
BNB/USDT | $654.40 | $5,918,816 | 03:57:10 18/05/2026 |
| 132 |  YEX |
BNB/USDT | $653.94 | $5,785,448 | 04:03:09 18/05/2026 |
| 133 | Bybit |
BNB/USDT | $654.40 | $5,702,320 | 03:54:12 18/05/2026 |
| 134 | Ulink |
BNB/USDT | $654.25 | $5,685,312 | 04:03:18 18/05/2026 |
| 135 | XT.COM |
BNB/USD1 | $654.38 | $5,387,075 | 03:57:10 18/05/2026 |
| 136 |  Pionex |
BNB/USDT | $654.60 | $5,355,099 | 03:57:16 18/05/2026 |
| 137 | Pionex |
BNB/USDT | $654.40 | $5,249,840 | 03:57:09 18/05/2026 |
| 138 |  EVEDEX |
BNB/USD | $654.08 | $5,226,083 | 04:06:15 18/05/2026 |
| 139 | YEX |
BNB/USD | $654.40 | $5,220,614 | 04:03:16 18/05/2026 |
| 140 |  Bibox |
BNB/USDT | $643.51 | $5,024,563 | 04:03:11 18/05/2026 |
| 141 | GroveX |
BNB/USD1 | $654.42 | $4,958,600 | 04:03:10 18/05/2026 |
| 142 | ASTX |
BNB/USDT | $653.94 | $4,941,081 | 04:03:10 18/05/2026 |
| 143 |  SuperEx |
BNB/USDT | $653.97 | $4,916,669 | 04:03:10 18/05/2026 |
| 144 | P2B |
BNB/USD | $654.95 | $4,891,933 | 03:51:08 18/05/2026 |
| 145 |  BlueBit |
BNB/USDT | $654.41 | $4,756,709 | 04:03:10 18/05/2026 |
| 146 |  Cryptomus |
BNB/USDT | $653.82 | $4,639,543 | 04:03:08 18/05/2026 |
| 147 |  Picol |
BNB/USDT | $653.98 | $4,624,362 | 04:03:08 18/05/2026 |
| 148 |  EdgeX |
BNB/USD | $654.55 | $4,472,316 | 04:06:15 18/05/2026 |
| 149 |  KlicklX |
BNB/USDT | $653.97 | $4,387,991 | 04:03:09 18/05/2026 |
| 150 |  Bitcastle |
BNB/USDT | $653.70 | $4,356,414 | 04:03:19 18/05/2026 |
| 151 | GroveX |
BNB/FDUSD | $654.49 | $4,340,682 | 04:03:10 18/05/2026 |
| 152 |  Polyx |
BNB/USDT | $655.07 | $4,251,255 | 04:03:08 18/05/2026 |
| 153 | Biconomy.com |
BNB/USDT | $654.39 | $4,185,709 | 03:57:09 18/05/2026 |
| 154 |  Mars Exchange |
BNB/USDT | $653.98 | $4,114,538 | 04:03:12 18/05/2026 |
| 155 | BitMart |
BNB/USD | $654.76 | $4,057,570 | 03:57:15 18/05/2026 |
| 156 |  HTX |
BNB/USDT | $654.26 | $3,898,530 | 03:59:55 18/05/2026 |
| 157 | WOO X Pro |
BNB/USDT | $653.98 | $3,703,562 | 04:03:10 18/05/2026 |
| 158 |  BitGW Exchange |
BNB/USDT | $654.19 | $3,598,721 | 03:57:07 18/05/2026 |
| 159 | Ju.com |
BNB/USDT | $653.97 | $3,561,268 | 04:03:09 18/05/2026 |
| 160 |  OKX |
BNB/USDT | $654.31 | $3,532,354 | 03:56:53 18/05/2026 |
| 161 |  Gems Trade |
BNB/USDT | $654.17 | $3,531,519 | 04:00:10 18/05/2026 |
| 162 | Binance |
BNB/ETH | $654.37 | $3,464,382 | 03:56:54 18/05/2026 |
| 163 | idax exchange |
BNB/USDT | $654.24 | $3,446,030 | 04:03:17 18/05/2026 |
| 164 | WHXEX |
BNB/USDT | $654.24 | $3,445,925 | 04:03:16 18/05/2026 |
| 165 | IndoEx |
BNB/BTC | $654.54 | $3,392,826 | 04:00:07 18/05/2026 |
| 166 | BTSE |
BNB/USDT | $654.33 | $3,389,466 | 03:57:07 18/05/2026 |
| 167 | Hotcoin |
BNB/USDT | $654.47 | $3,357,477 | 03:57:06 18/05/2026 |
| 168 | BITmarkets |
BNB/USDT | $653.94 | $3,292,241 | 04:03:09 18/05/2026 |
| 169 | B2Z Exchange |
BNB/USDT | $653.95 | $3,291,746 | 04:03:11 18/05/2026 |
| 170 | BITmarkets |
BNB/USD | $653.94 | $3,291,326 | 04:03:09 18/05/2026 |
| 171 | B2Z Exchange |
BNB/USD | $653.95 | $3,291,325 | 04:03:11 18/05/2026 |
| 172 |  AllinX |
BNB/USDT | $654.24 | $3,257,085 | 04:03:15 18/05/2026 |
| 173 | Bitcastle |
BNB/USDT | $653.95 | $3,188,926 | 04:03:14 18/05/2026 |
| 174 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $654.46 | $3,168,957 | 03:58:13 18/05/2026 |
| 175 | P2B |
BNB/ETH | $654.46 | $3,027,320 | 03:51:08 18/05/2026 |
| 176 | KuCoin |
BNB/USDT | $654.35 | $2,915,063 | 03:57:18 18/05/2026 |
| 177 | Binance |
BNB/BTC | $654.51 | $2,752,509 | 03:56:42 18/05/2026 |
| 178 |  BitTap |
BNB/USDT | $654.24 | $2,715,967 | 04:03:17 18/05/2026 |
| 179 | P2B |
BNB/USDC | $654.71 | $2,586,509 | 03:51:08 18/05/2026 |
| 180 |  Backpack Exchange |
BNB/USDC | $653.84 | $2,503,564 | 04:00:16 18/05/2026 |
| 181 |  CZR Exchange |
BNB/USDT | $653.96 | $2,401,232 | 04:03:09 18/05/2026 |
| 182 |  Kraken |
BNB/USD | $654.32 | $2,359,289 | 03:59:55 18/05/2026 |
| 183 | BitradeX |
BNB/USDT | $654.38 | $2,349,906 | 04:00:15 18/05/2026 |
| 184 | EasiCoin |
BNB/USD1 | $654.10 | $2,342,054 | 04:03:07 18/05/2026 |
| 185 | P2B |
BNB/BTC | $654.73 | $2,300,311 | 03:51:08 18/05/2026 |
| 186 | BlockFin |
BNB/USDT | $654.22 | $2,152,613 | 04:00:11 18/05/2026 |
| 187 | Pionex |
BNB/ETH | $654.32 | $2,114,970 | 03:57:09 18/05/2026 |
| 188 | YEX |
BNB/USDT | $654.24 | $2,040,516 | 04:03:16 18/05/2026 |
| 189 |  VinDAX |
BNB/USDT | $653.95 | $1,987,976 | 04:03:11 18/05/2026 |
| 190 | BingX |
BNB/USDT | $654.38 | $1,984,971 | 03:54:11 18/05/2026 |
| 191 | Bitbaby |
BNB/USDT | $654.35 | $1,947,944 | 04:00:07 18/05/2026 |
| 192 | Coinlocally |
BNB/USDT | $653.76 | $1,934,896 | 04:00:16 18/05/2026 |
| 193 | Picol |
BNB/ETH | $654.02 | $1,860,744 | 04:03:08 18/05/2026 |
| 194 | Tapbit |
BNB/USDC | $654.33 | $1,825,626 | 03:57:10 18/05/2026 |
| 195 | CZR Exchange |
BNB/USDT | $654.31 | $1,825,364 | 04:03:17 18/05/2026 |
| 196 | Bitget |
BNB/USDT | $654.38 | $1,824,174 | 03:54:09 18/05/2026 |
| 197 | LBank |
BNB/USD1 | $654.56 | $1,818,700 | 03:57:08 18/05/2026 |
| 198 |  Uniswap v4 (BSC) |
BNB/CTM | $654.46 | $1,733,987 | 03:59:49 18/05/2026 |
| 199 | Zoomex |
BNB/USDT | $654.29 | $1,709,947 | 03:57:10 18/05/2026 |
| 200 | TruBit Pro Exchange |
BNB/USDT | $654.00 | $1,685,195 | 04:03:08 18/05/2026 |
| 201 |  Bitrue |
BNB/USDT | $654.48 | $1,647,420 | 03:57:17 18/05/2026 |
| 202 | EasiCoin |
BNB/USDT | $653.97 | $1,637,640 | 04:03:07 18/05/2026 |
| 203 | Bitunix |
BNB/USDC | $654.71 | $1,597,568 | 03:57:16 18/05/2026 |
| 204 | CoinUp.io |
BNB/USDT | $654.60 | $1,578,130 | 03:57:17 18/05/2026 |
| 205 |  Tothemoon |
BNB/USDT | $655.11 | $1,503,148 | 04:00:16 18/05/2026 |
| 206 | Bitbaby |
BNB/USDC | $654.27 | $1,487,716 | 04:00:16 18/05/2026 |
| 207 | Bitbase |
BNB/USDC | $654.46 | $1,484,034 | 03:54:11 18/05/2026 |
| 208 | Bitunix |
BNB/USDT | $654.39 | $1,464,999 | 03:57:10 18/05/2026 |
| 209 |  BitKan |
BNB/USDT | $653.95 | $1,404,995 | 04:03:10 18/05/2026 |
| 210 | AllinX |
BNB/USDT | $654.10 | $1,394,544 | 04:03:08 18/05/2026 |
| 211 | Binance |
BNB/JPY | $655.29 | $1,376,291 | 03:56:54 18/05/2026 |
| 212 | IndoEx |
ETH/BNB | $2,188.59 | $1,335,897 | 04:00:07 18/05/2026 |
| 213 | Pionex |
BNB/BTC | $654.65 | $1,328,295 | 03:57:16 18/05/2026 |
| 214 | PancakeSwap Infinity CLAMM |
BNB/UAI | $654.46 | $1,311,628 | 03:59:52 18/05/2026 |
| 215 |  Coinbase Exchange |
BNB/USD | $654.38 | $1,310,396 | 03:56:59 18/05/2026 |
| 216 | Bitunix |
BNB/USD | $654.75 | $1,302,690 | 03:57:16 18/05/2026 |
| 217 |  BloFin |
BNB/USDT | $654.23 | $1,290,425 | 04:00:11 18/05/2026 |
| 218 | VOOX Exchange |
BNB/USDT | $654.07 | $1,252,957 | 04:00:08 18/05/2026 |
| 219 | Phemex |
BNB/USDT | $655.24 | $1,197,141 | 03:57:09 18/05/2026 |
| 220 | PancakeSwap Infinity CLAMM |
BNB/USDT | $654.27 | $1,192,344 | 03:59:57 18/05/2026 |
| 221 |  LeveX |
BNB/USDT | $654.24 | $1,185,140 | 04:03:15 18/05/2026 |
| 222 |  Bilaxy |
BNB/USDT | $654.30 | $1,174,655 | 04:03:08 18/05/2026 |
| 223 | WHXEX |
BNB/ETH | $653.75 | $1,172,156 | 04:03:11 18/05/2026 |
| 224 | Koinbay |
BNB/ETH | $654.07 | $1,171,053 | 04:00:12 18/05/2026 |
| 225 | Binance |
BNB/FDUSD | $654.55 | $1,132,850 | 03:56:42 18/05/2026 |
| 226 |  Lighter |
BNB/USDC | $653.75 | $1,092,140 | 04:00:15 18/05/2026 |
| 227 | HTX |
BNB/USDT | $653.89 | $1,069,866 | 03:57:18 18/05/2026 |
| 228 | KCEX |
BNB/USDT | $654.39 | $1,043,469 | 03:57:09 18/05/2026 |
| 229 | idax exchange |
BNB/USDC | $654.00 | $1,034,631 | 04:03:12 18/05/2026 |
| 230 | WHXEX |
BNB/USDC | $653.97 | $1,034,576 | 04:03:11 18/05/2026 |
| 231 | Koinbay |
BNB/USDC | $654.02 | $1,033,940 | 04:00:12 18/05/2026 |
| 232 | Azbit |
BNB/USDC | $654.60 | $1,018,877 | 03:51:09 18/05/2026 |
| 233 |  BYDFi |
BNB/USDT | $653.97 | $996,384 | 04:03:11 18/05/2026 |
| 234 |  KoinBX |
BNB/INR | $675.33 | $966,112 | 04:03:10 18/05/2026 |
| 235 | KoinBX |
BNB/USDT | $653.98 | $960,393 | 04:03:10 18/05/2026 |
| 236 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $654.49 | $904,112 | 03:59:26 18/05/2026 |
| 237 | Bitrue |
BNB/RLUSD | $654.42 | $854,265 | 03:57:07 18/05/2026 |
| 238 | YEX |
BNB/USDC | $654.37 | $850,126 | 04:03:16 18/05/2026 |
| 239 |  PointPay |
BNB/USDT | $654.29 | $842,693 | 03:57:10 18/05/2026 |
| 240 | BYDFi |
BNB/USDT | $654.36 | $836,516 | 04:03:16 18/05/2026 |
| 241 |  BitDelta |
BNB/USDT | $654.07 | $818,215 | 04:00:07 18/05/2026 |
| 242 | Bitrue |
BNB/USDT | $654.39 | $795,198 | 03:57:07 18/05/2026 |
| 243 | VinDAX |
BNB/BTC | $653.88 | $792,008 | 04:03:11 18/05/2026 |
| 244 |  Antarctic |
BNB/USDT | $653.63 | $780,687 | 04:06:26 18/05/2026 |
| 245 | Bitrue |
BNB/ADA | $654.44 | $720,584 | 03:57:07 18/05/2026 |
| 246 | Gate |
BNB/GUSD | $655.41 | $713,627 | 03:56:24 18/05/2026 |
| 247 |  CoinTR |
BNB/USDT | $653.80 | $692,744 | 04:03:08 18/05/2026 |
| 248 |  CoinEx |
BNB/USDT | $654.42 | $669,945 | 03:59:54 18/05/2026 |
| 249 | Hibt |
BNB/USDC | $654.40 | $666,284 | 03:54:12 18/05/2026 |
| 250 | Biconomy.com |
BNB/USDC | $654.42 | $665,915 | 03:57:09 18/05/2026 |
| 251 |  Nonkyc.io Exchange |
BNB/USDT | $654.02 | $643,361 | 04:03:09 18/05/2026 |
| 252 | CoinTR |
BNB/TRY | $655.15 | $631,730 | 04:03:08 18/05/2026 |
| 253 | Bitrue |
BNB/USD1 | $654.43 | $622,640 | 03:57:07 18/05/2026 |
| 254 | idax exchange |
BNB/BTC | $653.92 | $607,250 | 04:03:12 18/05/2026 |
| 255 | WHXEX |
BNB/BTC | $653.89 | $607,218 | 04:03:11 18/05/2026 |
| 256 |  ListaDao |
slisBNBx/BNB | $654.29 | $604,160 | 04:03:09 18/05/2026 |
| 257 | Uniswap v4 (BSC) |
BNB/BTCB | $654.63 | $596,333 | 03:46:08 18/05/2026 |
| 258 | BloFin |
BNB/USDT | $654.60 | $587,128 | 03:57:16 18/05/2026 |
| 259 |  Tokpie |
BNB/USDT | $654.07 | $566,237 | 04:03:09 18/05/2026 |
| 260 | MGBX |
BNB/USDC | $654.41 | $560,290 | 03:57:11 18/05/2026 |
| 261 |  XBO.com |
BNB/EUR | $653.41 | $537,800 | 03:57:10 18/05/2026 |
| 262 | IndoEx |
BNB/ETH | $654.54 | $513,763 | 04:00:07 18/05/2026 |
| 263 | Binance |
BNB/EUR | $654.74 | $508,319 | 03:56:42 18/05/2026 |
| 264 |  Bitcoiva |
BNB/INR | $661.65 | $504,986 | 04:03:11 18/05/2026 |
| 265 |  Blynex |
BNB/USDT | $654.44 | $497,110 | 03:42:10 18/05/2026 |
| 266 | AlphaX |
BNB/USDT | $654.09 | $495,803 | 04:03:12 18/05/2026 |
| 267 |  Coincall |
BNB/USD | $654.12 | $490,721 | 04:06:16 18/05/2026 |
| 268 |  SunX |
BNB/USDT | $654.82 | $490,041 | 04:06:17 18/05/2026 |
| 269 |  PrimeXBT |
BNB/USDT | $654.38 | $483,341 | 04:06:16 18/05/2026 |
| 270 | Blynex |
BNB/EUR | $654.66 | $466,419 | 03:42:10 18/05/2026 |
| 271 | VinDAX |
BNB/ETH | $653.51 | $465,945 | 04:03:11 18/05/2026 |
| 272 | XBO.com |
BNB/USD | $654.80 | $455,273 | 03:57:10 18/05/2026 |
| 273 | BitTap |
BNB/USDT | $654.07 | $442,322 | 04:03:08 18/05/2026 |
| 274 |  Dexalot |
BNB/USDT | $654.45 | $432,517 | 03:57:12 18/05/2026 |
| 275 |  BitStorage |
BNB/USDT | $654.18 | $431,881 | 04:03:08 18/05/2026 |
| 276 |  Binance TH |
BNB/USDT | $654.40 | $416,345 | 03:57:08 18/05/2026 |
| 277 | Binance |
SOL/BNB | $86.59 | $411,455 | 03:56:54 18/05/2026 |
| 278 | KuCoin |
BNB/USDC | $654.29 | $397,351 | 03:59:23 18/05/2026 |
| 279 |  OpenOcean |
BNB/USDT | $653.77 | $395,999 | 03:57:11 18/05/2026 |
| 280 | XBO.com |
BNB/USDC | $654.88 | $394,497 | 03:57:10 18/05/2026 |
| 281 | PancakeSwap Infinity CLAMM |
BNB/MITO | $654.52 | $394,334 | 03:59:07 18/05/2026 |
| 282 | YEX |
BNB/USDC | $653.99 | $394,097 | 04:03:09 18/05/2026 |
| 283 |  Cryptonex |
BNB/USDT | $654.20 | $392,928 | 04:03:13 18/05/2026 |
| 284 | PancakeSwap Infinity CLAMM |
BNB/APR | $654.46 | $389,946 | 03:59:42 18/05/2026 |
| 285 | KCEX |
BNB/USDC | $654.42 | $386,383 | 03:57:09 18/05/2026 |
| 286 | IndoEx |
BNB/USDT | $654.81 | $381,618 | 04:00:07 18/05/2026 |
| 287 |  Nivex |
BNB/USDT | $653.87 | $378,911 | 04:03:10 18/05/2026 |
| 288 | Phemex |
BNB/USDC | $654.83 | $370,774 | 03:57:09 18/05/2026 |
| 289 | Uniswap v4 (BSC) |
BNB/USDT | $654.79 | $361,231 | 03:54:34 18/05/2026 |
| 290 | WEEX |
BNB/USDC | $654.42 | $355,616 | 03:57:10 18/05/2026 |
| 291 | IndoEx |
LTC/BNB | $56.07 | $353,907 | 04:00:07 18/05/2026 |
| 292 |  Bitvavo |
BNB/EUR | $654.81 | $352,735 | 03:57:11 18/05/2026 |
| 293 |  Mandala Exchange |
BNB/USDT | $653.86 | $343,402 | 04:03:09 18/05/2026 |
| 294 |  HitBTC |
BNB/USDT | $654.41 | $343,386 | 04:00:11 18/05/2026 |
| 295 |  FMFW.io |
BNB/USD | $654.37 | $343,366 | 04:00:07 18/05/2026 |
| 296 |  Changelly PRO |
BNB/USDT | $654.37 | $343,366 | 04:00:11 18/05/2026 |
| 297 |  BigONE |
BNB/USDT | $653.82 | $342,832 | 03:57:10 18/05/2026 |
| 298 |  Bitkub |
BNB/THB | $652.17 | $337,599 | 04:00:11 18/05/2026 |
| 299 | HitBTC |
BNB/ETH | $654.05 | $318,706 | 04:00:11 18/05/2026 |
| 300 | FMFW.io |
BNB/ETH | $654.01 | $318,688 | 04:00:07 18/05/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:09 18/05/2026, cặp giao dịch BNB/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $423,416,849 với tỷ giá $653.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.