Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BNB/vBNB | $568.46 | $332,141,725 | 07:00:08 10/07/2026 | |
| 2 | BNB/USDT | $568.82 | $329,455,886 | 06:54:27 10/07/2026 | |
| 3 | BNB/USDT | $568.84 | $176,962,298 | 06:54:17 10/07/2026 | |
| 4 | BNB/USDT | $568.85 | $150,716,277 | 06:57:19 10/07/2026 | |
| 5 | BNB/USDT | $568.84 | $141,801,900 | 06:57:15 10/07/2026 | |
| 6 | BNB/USDT | $568.86 | $140,805,205 | 06:57:15 10/07/2026 | |
| 7 | BNB/USDT | $568.12 | $130,646,108 | 07:00:08 10/07/2026 | |
| 8 | BNB/USDT | $568.13 | $129,631,053 | 07:00:10 10/07/2026 | |
| 9 | BNB/USDT | $568.50 | $118,034,826 | 06:54:16 10/07/2026 | |
| 10 | BNB/USDT | $568.35 | $117,870,323 | 06:57:15 10/07/2026 | |
| 11 | BNB/USDT | $568.60 | $117,343,396 | 07:00:16 10/07/2026 | |
| 12 | BNB/USD | $568.45 | $113,198,503 | 07:00:15 10/07/2026 | |
| 13 | BNB/USDT | $568.01 | $113,114,260 | 07:00:15 10/07/2026 | |
| 14 | BNB/USDT | $568.57 | $107,086,696 | 06:57:15 10/07/2026 | |
| 15 | BNB/USDT | $568.85 | $106,186,452 | 06:57:17 10/07/2026 | |
| 16 | BNB/USDT | $568.39 | $98,486,841 | 06:51:08 10/07/2026 | |
| 17 | BNB/USDT | $569.77 | $93,482,404 | 06:12:16 10/07/2026 | |
| 18 | BNB/USDT | $568.86 | $92,825,672 | 06:57:18 10/07/2026 | |
| 19 | BNB/USDT | $568.22 | $79,425,857 | 07:00:09 10/07/2026 | |
| 20 | BNB/USDT | $568.85 | $78,574,944 | 06:57:17 10/07/2026 | |
| 21 | BNB/USDT | $568.82 | $76,018,811 | 06:57:21 10/07/2026 | |
| 22 | BNB/USDT | $568.84 | $74,068,872 | 06:57:15 10/07/2026 | |
| 23 | BNB/USDT | $568.44 | $71,240,973 | 06:57:11 10/07/2026 | |
| 24 | BNB/USDT | $661.38 | $68,386,454 | 07:00:15 10/07/2026 | |
| 25 | BNB/USDT | $568.27 | $55,638,488 | 07:00:17 10/07/2026 | |
| 26 | BNB/USDT | $568.58 | $54,726,977 | 07:00:16 10/07/2026 | |
| 27 | BNB/USDT | $568.40 | $52,992,850 | 06:57:10 10/07/2026 | |
| 28 | BNB/USDT | $568.14 | $51,471,142 | 07:00:17 10/07/2026 | |
| 29 | BNB/BTC | $568.84 | $51,452,366 | 06:57:16 10/07/2026 | |
| 30 | BNB/USDT | $568.50 | $48,884,438 | 06:56:42 10/07/2026 | |
| 31 | BNB/USDT | $568.16 | $48,860,728 | 07:00:09 10/07/2026 | |
| 32 | BNB/USDT | $568.59 | $48,426,980 | 07:00:15 10/07/2026 | |
| 33 | BNB/USDT | $568.87 | $39,912,217 | 06:57:15 10/07/2026 | |
| 34 | BNB/USD | $568.50 | $37,598,740 | 07:03:16 10/07/2026 | |
| 35 | BNB/USDT | $568.85 | $36,210,974 | 06:57:17 10/07/2026 | |
| 36 | BNB/USDT | $568.50 | $34,587,497 | 07:00:16 10/07/2026 | |
| 37 | BNB/USDT | $568.59 | $34,216,275 | 07:00:17 10/07/2026 | |
| 38 | BNB/USDC | $568.95 | $33,967,440 | 06:54:17 10/07/2026 | |
| 39 | BNB/USDT | $568.24 | $33,637,199 | 07:00:12 10/07/2026 | |
| 40 | BNB/USDT | $568.24 | $33,636,680 | 07:00:12 10/07/2026 | |
| 41 | BNB/USDT | $568.29 | $33,550,319 | 07:00:12 10/07/2026 | |
| 42 | BNB/USDT | $568.24 | $33,461,121 | 07:00:09 10/07/2026 | |
| 43 | BTC/BNB | $63,201.50 | $32,443,313 | 07:00:10 10/07/2026 | |
| 44 | BNB/USDT | $568.80 | $29,882,219 | 06:54:17 10/07/2026 | |
| 45 | BNB/USDT | $568.31 | $29,539,067 | 07:00:09 10/07/2026 | |
| 46 | BNB/USDT | $568.85 | $29,216,662 | 07:00:15 10/07/2026 | |
| 47 | BNB/USDT | $568.84 | $28,499,946 | 06:57:17 10/07/2026 | |
| 48 | BNB/USDT | $568.59 | $27,452,457 | 06:57:15 10/07/2026 | |
| 49 | BNB/USDT | $568.65 | $26,628,078 | 06:51:18 10/07/2026 | |
| 50 | BNB/USDT | $568.81 | $26,052,297 | 06:57:16 10/07/2026 | |
| 51 | BNB/USDT | $568.44 | $24,449,742 | 06:54:12 10/07/2026 | |
| 52 | BNB/USDT | $568.15 | $24,186,112 | 07:00:10 10/07/2026 | |
| 53 | BNB/USDT | $568.15 | $24,161,377 | 07:00:09 10/07/2026 | |
| 54 | BNB/USDT | $568.56 | $23,455,923 | 07:00:19 10/07/2026 | |
| 55 | BNB/USDT | $568.18 | $22,918,163 | 07:00:10 10/07/2026 | |
| 56 | BNB/USDT | $568.52 | $21,843,158 | 07:00:15 10/07/2026 | |
| 57 | BNB/USDT | $568.85 | $21,487,658 | 06:57:16 10/07/2026 | |
| 58 | BNB/USDT | $568.30 | $21,156,491 | 06:51:15 10/07/2026 | |
| 59 | BNB/USDT | $568.51 | $21,104,300 | 07:00:18 10/07/2026 | |
| 60 | BNB/USDT | $568.45 | $20,836,657 | 06:57:09 10/07/2026 | |
| 61 | BNB/USDT | $568.24 | $20,076,648 | 07:00:09 10/07/2026 | |
| 62 | BNB/USDT | $567.78 | $19,969,991 | 07:00:17 10/07/2026 | |
| 63 | BNB/USDT | $568.47 | $19,865,943 | 06:57:10 10/07/2026 | |
| 64 | BNB/USDT | $568.02 | $19,588,207 | 07:00:08 10/07/2026 | |
| 65 | BNB/USDT | $568.46 | $19,562,434 | 06:54:17 10/07/2026 | |
| 66 | BNB/USDT | $568.53 | $19,058,674 | 07:00:15 10/07/2026 | |
| 67 | BNB/USDT | $568.45 | $18,880,645 | 06:57:10 10/07/2026 | |
| 68 | BNB/USDT | $568.38 | $18,452,733 | 06:57:10 10/07/2026 | |
| 69 | BNB/USDT | $568.48 | $18,332,597 | 06:57:10 10/07/2026 | |
| 70 | BNB/USDT | $568.29 | $17,926,498 | 06:57:20 10/07/2026 | |
| 71 | BNB/USDT | $568.30 | $17,726,064 | 06:57:17 10/07/2026 | |
| 72 | BNB/USDT | $568.47 | $17,603,276 | 06:57:08 10/07/2026 | |
| 73 | BNB/USDT | $567.63 | $17,014,522 | 07:00:15 10/07/2026 | |
| 74 | BNB/USDT | $568.54 | $16,993,889 | 07:00:15 10/07/2026 | |
| 75 | BNB/USDT | $568.56 | $16,769,398 | 06:54:08 10/07/2026 | |
| 76 | BNB/USDT | $568.58 | $16,466,990 | 07:00:15 10/07/2026 | |
| 77 | BNB/USDT | $568.53 | $16,465,496 | 07:00:17 10/07/2026 | |
| 78 | BNB/USDT | $568.53 | $16,465,496 | 07:00:17 10/07/2026 | |
| 79 | BNB/USDT | $568.08 | $16,461,843 | 06:54:17 10/07/2026 | |
| 80 | BNB/USDT | $568.84 | $15,623,126 | 06:54:17 10/07/2026 | |
| 81 | BNB/USDT | $568.49 | $14,864,410 | 06:57:11 10/07/2026 | |
| 82 | BNB/USDT | $568.19 | $14,690,221 | 07:00:13 10/07/2026 | |
| 83 | BNB/USDT | $568.49 | $14,558,493 | 06:57:07 10/07/2026 | |
| 84 | BNB/USDT | $568.45 | $14,065,023 | 06:57:09 10/07/2026 | |
| 85 | BNB/USDT | $568.45 | $13,751,185 | 06:57:10 10/07/2026 | |
| 86 | BNB/USDT | $568.48 | $13,193,850 | 06:59:53 10/07/2026 | |
| 87 | BNB/USDT | $568.46 | $13,001,515 | 06:57:08 10/07/2026 | |
| 88 | BNB/USDT | $568.54 | $12,927,550 | 07:00:18 10/07/2026 | |
| 89 | BNB/USDT | $568.86 | $12,757,141 | 06:57:15 10/07/2026 | |
| 90 | BNB/USDT | $568.16 | $12,406,026 | 06:54:19 10/07/2026 | |
| 91 | BNB/USDT | $567.77 | $12,261,444 | 06:57:15 10/07/2026 | |
| 92 | BNB/USDT | $568.41 | $11,670,394 | 06:57:10 10/07/2026 | |
| 93 | BNB/CTM | $568.48 | $11,304,911 | 06:59:58 10/07/2026 | |
| 94 | BNB/USDT | $568.26 | $11,142,698 | 07:00:13 10/07/2026 | |
| 95 | BNB/USDT | $568.22 | $10,507,621 | 06:48:08 10/07/2026 | |
| 96 | BNB/USDT | $568.16 | $10,486,906 | 07:00:08 10/07/2026 | |
| 97 | BNB/USDT | $568.43 | $10,141,702 | 06:57:11 10/07/2026 | |
| 98 | BNB/USDT | $568.32 | $10,078,521 | 06:51:11 10/07/2026 | |
| 99 | BNB/USDT | $568.21 | $9,959,215 | 07:00:11 10/07/2026 | |
| 100 | BNB/USD1 | $568.48 | $9,919,125 | 06:56:42 10/07/2026 | |
| 101 | BNB/USDT | $568.83 | $9,802,187 | 06:57:16 10/07/2026 | |
| 102 | BNB/USDC | $568.61 | $9,657,563 | 06:57:17 10/07/2026 | |
| 103 | BNB/USDT | $568.51 | $9,494,823 | 07:00:15 10/07/2026 | |
| 104 | BNB/USDT | $568.04 | $9,438,261 | 07:00:15 10/07/2026 | |
| 105 | BNB/USDT | $568.51 | $9,279,066 | 07:00:16 10/07/2026 | |
| 106 | BNB/USDT | $568.83 | $9,136,855 | 06:54:16 10/07/2026 | |
| 107 | BNB/USDT | $568.64 | $8,915,566 | 07:00:10 10/07/2026 | |
| 108 | BNB/USDT | $568.65 | $8,913,378 | 06:59:24 10/07/2026 | |
| 109 | BNB/USDT | $568.49 | $8,681,995 | 06:54:07 10/07/2026 | |
| 110 | BNB/U | $568.48 | $8,144,978 | 06:56:54 10/07/2026 | |
| 111 | BNB/USDT | $568.23 | $7,968,013 | 07:00:09 10/07/2026 | |
| 112 | BNB/USDT | $568.00 | $7,914,304 | 07:00:12 10/07/2026 | |
| 113 | BNB/USDT | $568.51 | $7,794,467 | 06:54:09 10/07/2026 | |
| 114 | BNB/USDT | $581.80 | $7,763,003 | 07:00:18 10/07/2026 | |
| 115 | BNB/USDT | $568.20 | $7,694,212 | 07:00:14 10/07/2026 | |
| 116 | BNB/USDT | $568.85 | $7,531,583 | 06:57:15 10/07/2026 | |
| 117 | BNB/BTC | $568.39 | $7,327,457 | 07:00:10 10/07/2026 | |
| 118 | BNB/USDT | $582.67 | $7,177,616 | 09:09:09 07/07/2026 | |
| 119 | BNB/USDT | $568.89 | $7,115,483 | 07:03:17 10/07/2026 | |
| 120 | BNB/USDT | $568.25 | $6,932,810 | 07:00:07 10/07/2026 | |
| 121 | BNB/USDT | $570.04 | $6,549,367 | 06:57:16 10/07/2026 | |
| 122 | BNB/USDT | $568.22 | $6,417,506 | 07:00:10 10/07/2026 | |
| 123 | BNB/USDT | $568.38 | $6,402,295 | 06:53:58 10/07/2026 | |
| 124 | BNB/USDT | $568.45 | $6,378,876 | 06:57:09 10/07/2026 | |
| 125 | BNB/USDT | $568.42 | $6,352,287 | 06:56:24 10/07/2026 | |
| 126 | BNB/USDT | $568.41 | $6,297,069 | 06:57:10 10/07/2026 | |
| 127 | BNB/UAI | $568.45 | $6,174,778 | 06:59:50 10/07/2026 | |
| 128 | BNB/USDT | $568.15 | $5,594,857 | 07:00:11 10/07/2026 | |
| 129 | BNB/ETH | $568.49 | $5,433,561 | 06:56:42 10/07/2026 | |
| 130 | BNB/USDT | $567.89 | $5,273,452 | 07:00:15 10/07/2026 | |
| 131 | BNB/USDT | $568.14 | $5,271,450 | 06:54:16 10/07/2026 | |
| 132 | BNB/USDT | $568.30 | $5,073,307 | 07:00:09 10/07/2026 | |
| 133 | BNB/USDT | $567.76 | $5,000,112 | 07:00:19 10/07/2026 | |
| 134 | BNB/USDT | $568.04 | $4,955,774 | 07:00:17 10/07/2026 | |
| 135 | BNB/USDC | $568.43 | $4,947,381 | 06:56:42 10/07/2026 | |
| 136 | BNB/USDT | $568.21 | $4,946,629 | 07:00:11 10/07/2026 | |
| 137 | BNB/USDT | $568.13 | $4,869,033 | 07:00:11 10/07/2026 | |
| 138 | BNB/USDT | $568.16 | $4,863,891 | 07:00:08 10/07/2026 | |
| 139 | BNB/USD | $568.94 | $4,825,583 | 06:57:08 10/07/2026 | |
| 140 | BNB/ETH | $568.52 | $4,645,138 | 06:57:08 10/07/2026 | |
| 141 | BNB/USDT | $568.45 | $4,610,985 | 06:57:09 10/07/2026 | |
| 142 | BNB/USDT | $568.13 | $4,439,501 | 06:59:53 10/07/2026 | |
| 143 | BNB/USD | $568.34 | $4,203,823 | 07:00:11 10/07/2026 | |
| 144 | BNB/USD | $568.34 | $4,203,353 | 07:00:10 10/07/2026 | |
| 145 | BNB/USDT | $568.15 | $4,174,494 | 07:00:11 10/07/2026 | |
| 146 | BNB/USDT | $568.20 | $4,173,219 | 07:00:10 10/07/2026 | |
| 147 | BNB/USDT | $568.45 | $4,167,996 | 06:57:08 10/07/2026 | |
| 148 | BNB/USDT | $568.60 | $4,147,544 | 07:00:10 10/07/2026 | |
| 149 | BNB/USDT | $568.15 | $4,065,511 | 07:00:08 10/07/2026 | |
| 150 | BNB/USDT | $568.85 | $4,036,009 | 06:57:16 10/07/2026 | |
| 151 | BNB/USDT | $568.58 | $3,913,287 | 06:45:08 10/07/2026 | |
| 152 | BNB/USDT | $568.21 | $3,702,770 | 06:57:08 10/07/2026 | |
| 153 | BNB/USDC | $568.61 | $3,523,697 | 06:57:08 10/07/2026 | |
| 154 | BNB/USDT | $568.42 | $3,459,773 | 06:56:23 10/07/2026 | |
| 155 | BNB/USDT | $568.17 | $3,316,290 | 07:00:10 10/07/2026 | |
| 156 | BNB/USD | $568.94 | $3,250,995 | 07:03:15 10/07/2026 | |
| 157 | BNB/ETH | $568.39 | $3,231,185 | 06:57:09 10/07/2026 | |
| 158 | BNB/USDT | $568.15 | $3,121,360 | 07:00:11 10/07/2026 | |
| 159 | BNB/USDC | $568.52 | $3,061,603 | 06:57:26 10/07/2026 | |
| 160 | BNB/USDT | $568.50 | $3,058,672 | 07:00:16 10/07/2026 | |
| 161 | BNB/USDT | $568.30 | $3,041,019 | 06:48:08 10/07/2026 | |
| 162 | BNB/USDT | $568.26 | $2,986,486 | 07:00:10 10/07/2026 | |
| 163 | BNB/USD1 | $568.56 | $2,972,331 | 06:57:10 10/07/2026 | |
| 164 | BNB/USDT | $568.49 | $2,932,875 | 06:57:11 10/07/2026 | |
| 165 | ETH/BNB | $1,745.28 | $2,911,978 | 07:00:10 10/07/2026 | |
| 166 | BNB/USDT | $568.78 | $2,887,213 | 06:57:10 10/07/2026 | |
| 167 | BNB/ETH | $568.08 | $2,851,379 | 07:00:08 10/07/2026 | |
| 168 | BNB/USD | $568.81 | $2,672,711 | 06:57:16 10/07/2026 | |
| 169 | BNB/USDT | $568.16 | $2,571,490 | 07:00:10 10/07/2026 | |
| 170 | ETH/BNB | $1,748.44 | $2,522,934 | 07:00:10 10/07/2026 | |
| 171 | BNB/USDT | $568.31 | $2,491,894 | 07:00:10 10/07/2026 | |
| 172 | BNB/USDT | $568.45 | $2,365,086 | 06:57:11 10/07/2026 | |
| 173 | BNB/USDC | $568.16 | $2,359,340 | 07:00:15 10/07/2026 | |
| 174 | BNB/USDT | $568.04 | $2,334,087 | 06:57:19 10/07/2026 | |
| 175 | BNB/USDT | $568.17 | $2,221,066 | 07:00:10 10/07/2026 | |
| 176 | BNB/USDC | $568.57 | $2,172,944 | 06:57:11 10/07/2026 | |
| 177 | BNB/USDT | $568.16 | $2,133,150 | 07:00:12 10/07/2026 | |
| 178 | BNB/USDC | $568.96 | $2,096,310 | 06:57:16 10/07/2026 | |
| 179 | BNB/USDC | $568.56 | $2,082,274 | 06:54:11 10/07/2026 | |
| 180 | BCH/BNB | $412.85 | $1,989,553 | 07:00:10 10/07/2026 | |
| 181 | BNB/FDUSD | $568.28 | $1,974,637 | 06:57:10 10/07/2026 | |
| 182 | BNB/USDT | $568.51 | $1,937,538 | 07:00:09 10/07/2026 | |
| 183 | BNB/USDT | $568.85 | $1,928,546 | 06:57:17 10/07/2026 | |
| 184 | BNB/USDT | $568.51 | $1,921,253 | 06:54:12 10/07/2026 | |
| 185 | BNB/BTC | $568.49 | $1,913,344 | 06:56:54 10/07/2026 | |
| 186 | BNB/USDC | $567.79 | $1,903,515 | 07:00:15 10/07/2026 | |
| 187 | BNB/USDT | $568.23 | $1,879,041 | 07:00:09 10/07/2026 | |
| 188 | BNB/USD | $568.75 | $1,709,075 | 06:57:41 10/07/2026 | |
| 189 | BTC/BNB | $63,172.41 | $1,656,721 | 07:00:10 10/07/2026 | |
| 190 | BNB/USDT | $568.07 | $1,618,273 | 07:00:15 10/07/2026 | |
| 191 | BNB/USDT | $568.81 | $1,608,687 | 06:57:18 10/07/2026 | |
| 192 | BNB/ETH | $568.07 | $1,567,459 | 07:00:12 10/07/2026 | |
| 193 | BNB/ETH | $568.13 | $1,561,889 | 07:00:12 10/07/2026 | |
| 194 | BNB/USDT | $568.24 | $1,535,289 | 07:00:10 10/07/2026 | |
| 195 | BNB/BTC | $568.47 | $1,497,077 | 06:57:08 10/07/2026 | |
| 196 | BNB/USD1 | $568.16 | $1,478,911 | 07:00:10 10/07/2026 | |
| 197 | BNB/USDT | $568.26 | $1,423,166 | 07:00:12 10/07/2026 | |
| 198 | BNB/USDC | $568.50 | $1,406,856 | 06:57:10 10/07/2026 | |
| 199 | BNB/USDT | $568.91 | $1,386,909 | 06:57:09 10/07/2026 | |
| 200 | BNB/USDT | $568.25 | $1,380,141 | 07:00:11 10/07/2026 | |
| 201 | BNB/USDT | $568.04 | $1,362,301 | 07:00:08 10/07/2026 | |
| 202 | BNB/USDT | $568.48 | $1,253,006 | 06:57:11 10/07/2026 | |
| 203 | BSV/BNB | $13.39 | $1,236,433 | 07:00:10 10/07/2026 | |
| 204 | BNB/USDT | $568.55 | $1,202,595 | 06:54:07 10/07/2026 | |
| 205 | BNB/USDT | $568.65 | $1,145,727 | 06:57:23 10/07/2026 | |
| 206 | BNB/USDC | $568.60 | $1,110,410 | 06:54:11 10/07/2026 | |
| 207 | BNB/USDT | $578.87 | $1,105,970 | 07:03:16 10/07/2026 | |
| 208 | BNB/ETH | $568.39 | $1,103,656 | 07:00:10 10/07/2026 | |
| 209 | BNB/USDT | $568.61 | $1,093,954 | 06:54:11 10/07/2026 | |
| 210 | BNB/USDT | $568.53 | $1,057,644 | 07:00:16 10/07/2026 | |
| 211 | BNB/USDT | $568.52 | $1,049,307 | 07:00:16 10/07/2026 | |
| 212 | BNB/USDT | $568.46 | $1,038,105 | 06:57:10 10/07/2026 | |
| 213 | BNB/BTCB | $568.38 | $1,029,711 | 06:58:55 10/07/2026 | |
| 214 | BNB/USDT | $572.16 | $1,026,741 | 06:54:08 10/07/2026 | |
| 215 | BNB/USDT | $568.48 | $1,005,710 | 06:57:11 10/07/2026 | |
| 216 | BNB/USDC | $568.57 | $988,925 | 06:54:09 10/07/2026 | |
| 217 | BNB/USDT | $568.51 | $972,143 | 07:00:18 10/07/2026 | |
| 218 | BNB/USDT | $568.67 | $964,152 | 06:51:17 10/07/2026 | |
| 219 | BNB/USDT | $568.44 | $952,230 | 06:57:10 10/07/2026 | |
| 220 | BNB/USDT | $568.54 | $938,907 | 07:00:16 10/07/2026 | |
| 221 | BNB/ETH | $568.15 | $937,901 | 07:00:09 10/07/2026 | |
| 222 | BNB/COLLECT | $568.48 | $905,190 | 06:58:47 10/07/2026 | |
| 223 | BNB/USD | $568.68 | $851,630 | 07:03:15 10/07/2026 | |
| 224 | BNB/RLUSD | $568.46 | $827,923 | 06:57:10 10/07/2026 | |
| 225 | BNB/USDT | $568.31 | $817,830 | 07:00:10 10/07/2026 | |
| 226 | BNB/USDC | $568.26 | $798,948 | 07:00:12 10/07/2026 | |
| 227 | BNB/USDC | $568.26 | $798,935 | 07:00:12 10/07/2026 | |
| 228 | BNB/USDC | $568.26 | $797,963 | 07:00:09 10/07/2026 | |
| 229 | BNB/USDC | $568.34 | $795,995 | 07:00:12 10/07/2026 | |
| 230 | BNB/USD | $568.87 | $795,648 | 06:54:17 10/07/2026 | |
| 231 | slisBNBx/BNB | $568.46 | $781,153 | 07:00:12 10/07/2026 | |
| 232 | BNB/MITO | $568.47 | $777,447 | 06:59:54 10/07/2026 | |
| 233 | BNB/USDT | $568.45 | $773,305 | 06:57:10 10/07/2026 | |
| 234 | LTC/BNB | $43.72 | $772,087 | 07:00:10 10/07/2026 | |
| 235 | BNB/USDT | $568.59 | $729,403 | 06:54:09 10/07/2026 | |
| 236 | BNB/FDUSD | $568.48 | $712,487 | 06:56:42 10/07/2026 | |
| 237 | BNB/USDT | $566.86 | $695,230 | 06:57:11 10/07/2026 | |
| 238 | BNB/USDT | $568.30 | $688,479 | 06:59:23 10/07/2026 | |
| 239 | BNB/INR | $592.65 | $684,625 | 07:00:12 10/07/2026 | |
| 240 | BNB/ADA | $568.55 | $675,049 | 06:57:10 10/07/2026 | |
| 241 | BNB/USDT | $568.31 | $671,489 | 07:00:11 10/07/2026 | |
| 242 | BNB/USDT | $568.67 | $667,737 | 07:00:16 10/07/2026 | |
| 243 | BNB/USD | $568.71 | $665,069 | 06:56:29 10/07/2026 | |
| 244 | BNB/USDT | $568.16 | $654,462 | 07:00:12 10/07/2026 | |
| 245 | BNB/ASTER | $568.56 | $629,984 | 06:56:55 10/07/2026 | |
| 246 | BNB/BTC | $568.10 | $624,959 | 07:00:09 10/07/2026 | |
| 247 | BNB/TRY | $566.97 | $624,772 | 07:00:11 10/07/2026 | |
| 248 | USDT/BNB | $0.9989 | $623,268 | 07:00:10 10/07/2026 | |
| 249 | BNB/USDT | $569.87 | $622,715 | 07:00:08 10/07/2026 | |
| 250 | BNB/USDT | $568.19 | $616,033 | 07:03:21 10/07/2026 | |
| 251 | BNB/USD1 | $568.55 | $609,500 | 06:57:11 10/07/2026 | |
| 252 | BNB/USD1 | $568.46 | $605,659 | 06:57:10 10/07/2026 | |
| 253 | BNB/BTC | $568.15 | $576,750 | 07:00:12 10/07/2026 | |
| 254 | BNB/BTC | $568.15 | $576,741 | 07:00:12 10/07/2026 | |
| 255 | BNB/USDT | $568.51 | $576,359 | 06:54:07 10/07/2026 | |
| 256 | BNB/USDT | $568.33 | $565,952 | 06:59:33 10/07/2026 | |
| 257 | BNB/USDC | $568.68 | $531,991 | 06:45:08 10/07/2026 | |
| 258 | BNB/USDT | $568.45 | $524,015 | 07:03:16 10/07/2026 | |
| 259 | BNB/USDC | $568.57 | $504,658 | 06:57:11 10/07/2026 | |
| 260 | BNB/USDT | $568.99 | $496,464 | 07:00:07 10/07/2026 | |
| 261 | BNB/USD | $568.64 | $482,451 | 07:03:15 10/07/2026 | |
| 262 | BNB/USDT | $568.36 | $480,580 | 07:00:11 10/07/2026 | |
| 263 | BNB/USDC | $568.23 | $478,802 | 07:00:09 10/07/2026 | |
| 264 | BNB/ETH | $568.68 | $466,813 | 06:54:07 10/07/2026 | |
| 265 | BNB/ETH | $568.27 | $461,684 | 07:00:11 10/07/2026 | |
| 266 | BNB/ETH | $568.27 | $461,684 | 07:00:08 10/07/2026 | |
| 267 | BNB/INR | $593.46 | $459,676 | 07:00:10 10/07/2026 | |
| 268 | XRP/BNB | $1.09 | $453,675 | 07:00:10 10/07/2026 | |
| 269 | BNB/USDC | $568.90 | $448,360 | 06:54:17 10/07/2026 | |
| 270 | BNB/USDT | $568.68 | $416,198 | 06:54:10 10/07/2026 | |
| 271 | BNB/USD | $568.35 | $413,951 | 07:03:16 10/07/2026 | |
| 272 | BNB/USDC | $568.37 | $409,581 | 06:57:09 10/07/2026 | |
| 273 | BNB/EUR | $568.20 | $402,625 | 06:54:08 10/07/2026 | |
| 274 | BNB/USDC | $568.80 | $382,233 | 07:03:16 10/07/2026 | |
| 275 | BNB/USDC | $568.86 | $382,230 | 07:03:15 10/07/2026 | |
| 276 | BNB/ZBT | $568.44 | $377,998 | 06:58:49 10/07/2026 | |
| 277 | BNB/USDC | $568.57 | $374,248 | 06:57:10 10/07/2026 | |
| 278 | BNB/APR | $568.48 | $364,273 | 06:57:52 10/07/2026 | |
| 279 | BNB/USD | $569.21 | $356,997 | 07:03:16 10/07/2026 | |
| 280 | BNB/ETH | $568.22 | $353,419 | 07:00:12 10/07/2026 | |
| 281 | BNB/USDT | $568.51 | $351,666 | 06:54:07 10/07/2026 | |
| 282 | BNB/USD | $568.16 | $351,484 | 07:00:11 10/07/2026 | |
| 283 | BNB/USDT | $568.16 | $351,484 | 07:00:08 10/07/2026 | |
| 284 | BNB/USDT | $568.16 | $351,443 | 07:00:11 10/07/2026 | |
| 285 | BNB/ETH | $567.74 | $348,297 | 07:00:09 10/07/2026 | |
| 286 | BNB/USDC | $568.34 | $346,799 | 07:00:11 10/07/2026 | |
| 287 | BNB/USDC | $568.42 | $346,763 | 07:00:10 10/07/2026 | |
| 288 | BNB/USDC | $568.68 | $346,721 | 07:00:16 10/07/2026 | |
| 289 | BNB/USDT | $568.46 | $345,737 | 06:57:10 10/07/2026 | |
| 290 | USDT/BNB | $0.9991 | $336,019 | 07:00:10 10/07/2026 | |
| 291 | BNB/KCS | $567.99 | $326,050 | 06:59:23 10/07/2026 | |
| 292 | BNB/USDT | $568.66 | $310,004 | 07:00:11 10/07/2026 | |
| 293 | BNB/USDC | $568.60 | $306,841 | 06:57:10 10/07/2026 | |
| 294 | BNB/USDT | $569.83 | $298,365 | 06:57:11 10/07/2026 | |
| 295 | SOL/BNB | $78.05 | $290,912 | 06:56:42 10/07/2026 | |
| 296 | BNB/USDT | $568.44 | $288,389 | 06:57:10 10/07/2026 | |
| 297 | BNB/BTC | $568.64 | $283,717 | 06:57:10 10/07/2026 | |
| 298 | BNB/USDC | $568.19 | $281,849 | 07:00:11 10/07/2026 | |
| 299 | LTC/BNB | $43.96 | $280,247 | 07:00:10 10/07/2026 | |
| 300 | BNB/JPY | $568.78 | $274,294 | 06:56:42 10/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:08 10/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $332,141,725 với tỷ giá $568.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.