BNB BNB
Xếp hạng #5
23:38:00 26/04/2026
Giá BNB (BNB)
$631.86 0.37%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitxEX |
BNB/USDT | $632.74 | $2,419,853,408 | 23:00:10 26/04/2026 |
| 2 |  Nivex |
BNB/USDT | $627.28 | $849,224,551 | 22:54:16 20/04/2026 |
| 3 |  Venus |
BNB/vBNB | $632.34 | $367,951,668 | 23:00:07 26/04/2026 |
| 4 |  Ekbit |
BNB/USDT | $632.97 | $144,674,867 | 23:00:16 26/04/2026 |
| 5 |  Binance |
BNB/USDT | $632.63 | $139,933,158 | 22:54:16 26/04/2026 |
| 6 |  Ulink |
BNB/USDT | $632.54 | $131,639,731 | 23:00:10 26/04/2026 |
| 7 |  CoinUp.io |
BNB/USDT | $632.18 | $131,450,462 | 22:57:08 26/04/2026 |
| 8 |  SunX |
BNB/USDT | $632.44 | $129,920,532 | 23:00:07 26/04/2026 |
| 9 |  Coinstore |
BNB/USDT | $632.69 | $123,718,791 | 22:57:11 26/04/2026 |
| 10 |  FameEX |
BNB/USDT | $632.49 | $118,472,679 | 22:57:17 26/04/2026 |
| 11 |  Tebbit |
BNB/USDT | $632.74 | $114,823,000 | 23:00:12 26/04/2026 |
| 12 |  BTSE |
BNB/USDT | $631.93 | $109,383,589 | 22:57:15 26/04/2026 |
| 13 |  OrangeX |
BNB/USDT | $632.94 | $109,034,706 | 22:48:15 26/04/2026 |
| 14 |  B2Z Exchange |
BNB/USD | $632.77 | $105,469,384 | 23:00:15 26/04/2026 |
| 15 |  BITmarkets |
BNB/USDT | $632.43 | $105,436,475 | 23:00:15 26/04/2026 |
| 16 |  GroveX |
BNB/USDT | $632.42 | $99,902,783 | 23:00:08 26/04/2026 |
| 17 |  Tapbit |
BNB/USDT | $632.18 | $85,310,185 | 22:57:15 26/04/2026 |
| 18 |  Ju.com |
BNB/USDT | $632.96 | $85,231,351 | 23:00:16 26/04/2026 |
| 19 |  BTCC |
BNB/USDT | $632.23 | $84,801,538 | 22:57:16 26/04/2026 |
| 20 |  CoinW |
BNB/USDT | $632.35 | $72,360,208 | 22:57:17 26/04/2026 |
| 21 |  Koinbay |
BNB/USDT | $662.07 | $68,457,515 | 22:57:15 26/04/2026 |
| 22 |  Toobit |
BNB/USDT | $632.49 | $67,858,611 | 22:57:16 26/04/2026 |
| 23 |  BVOX |
BNB/USDT | $632.49 | $58,880,018 | 22:57:15 26/04/2026 |
| 24 |  Deepcoin |
BNB/USDT | $632.18 | $58,099,451 | 22:57:08 26/04/2026 |
| 25 |  Grvt |
BNB/USDT | $631.98 | $51,500,126 | 23:03:16 26/04/2026 |
| 26 | GroveX |
BNB/USDC | $632.48 | $43,658,585 | 23:00:08 26/04/2026 |
| 27 |  KCEX |
BNB/USDT | $632.50 | $43,331,733 | 22:57:15 26/04/2026 |
| 28 |  AstralX |
BNB/USDT | $632.54 | $43,157,250 | 23:00:07 26/04/2026 |
| 29 |  BiKing |
BNB/USDT | $632.24 | $42,424,148 | 22:57:18 26/04/2026 |
| 30 |  Biconomy.com |
BNB/USDT | $632.62 | $41,416,088 | 22:54:15 26/04/2026 |
| 31 |  IBIT Global |
BNB/USDT | $632.57 | $40,873,064 | 23:00:17 26/04/2026 |
| 32 |  Superp |
BNB/USDT | $639.37 | $40,755,442 | 23:30:16 23/04/2026 |
| 33 |  AscendEX |
BNB/USDT | $632.92 | $40,165,738 | 22:42:15 26/04/2026 |
| 34 | SunX |
BNB/USDT | $632.98 | $39,688,966 | 23:00:18 26/04/2026 |
| 35 | Koinbay |
BNB/USDT | $632.16 | $38,834,935 | 22:57:12 26/04/2026 |
| 36 |  TruBit Pro Exchange |
BNB/USDT | $632.99 | $38,625,994 | 23:00:15 26/04/2026 |
| 37 |  idax exchange |
BNB/USDT | $632.43 | $38,612,418 | 23:00:12 26/04/2026 |
| 38 |  WHXEX |
BNB/USDT | $632.43 | $38,609,681 | 23:00:11 26/04/2026 |
| 39 |  LBank |
BNB/USDT | $632.46 | $35,095,191 | 22:57:17 26/04/2026 |
| 40 | BiKing |
BNB/USDT | $632.18 | $32,872,842 | 22:57:08 26/04/2026 |
| 41 | Binance |
BNB/USDT | $632.17 | $32,871,617 | 22:56:42 26/04/2026 |
| 42 |  Millionero |
BNB/USDT | $631.67 | $32,664,946 | 22:57:15 26/04/2026 |
| 43 |  MSX |
BNB/USD | $632.70 | $31,151,655 | 23:03:17 26/04/2026 |
| 44 |  Hotcoin |
BNB/USDT | $632.45 | $29,581,776 | 22:57:17 26/04/2026 |
| 45 | AscendEX |
BNB/USDT | $632.63 | $28,492,114 | 22:42:11 26/04/2026 |
| 46 |  CoinChief |
BNB/USDT | $632.17 | $23,719,966 | 22:57:12 26/04/2026 |
| 47 |  Dmex |
BNB/USD | $632.55 | $23,415,930 | 23:03:15 26/04/2026 |
| 48 |  ZKE |
BNB/USDT | $632.41 | $23,165,617 | 23:00:09 26/04/2026 |
| 49 |  CoinP |
BNB/USDT | $632.92 | $22,459,473 | 23:00:15 26/04/2026 |
| 50 |  Websea |
BNB/USDT | $632.54 | $22,340,173 | 22:57:16 26/04/2026 |
| 51 |  CrypFine |
BNB/USDT | $632.26 | $21,476,788 | 22:57:17 26/04/2026 |
| 52 |  Phemex |
BNB/USDT | $632.80 | $20,112,286 | 22:57:16 26/04/2026 |
| 53 |  Coinflare |
BNB/USDT | $631.68 | $19,821,740 | 23:03:15 26/04/2026 |
| 54 |  Batonex |
BNB/USDT | $632.74 | $19,765,371 | 23:00:10 26/04/2026 |
| 55 | Millionero |
BNB/USDT | $632.59 | $18,216,705 | 23:00:18 26/04/2026 |
| 56 |  BiFinance |
BNB/USDT | $632.17 | $17,877,645 | 22:57:11 26/04/2026 |
| 57 |  YEX |
BNB/USDT | $632.92 | $17,875,670 | 22:48:16 26/04/2026 |
| 58 |  Coinlocally |
BNB/USDT | $632.45 | $17,240,521 | 23:00:11 26/04/2026 |
| 59 | BTCC |
BNB/USDT | $632.24 | $17,179,429 | 22:57:12 26/04/2026 |
| 60 |  4E |
BNB/USDT | $632.57 | $16,967,182 | 23:00:07 26/04/2026 |
| 61 | Batonex |
BNB/USDT | $632.99 | $16,673,002 | 23:00:16 26/04/2026 |
| 62 |  Gate |
BNB/USDT | $631.64 | $16,507,296 | 22:57:19 26/04/2026 |
| 63 | Coinlocally |
BNB/USDT | $632.24 | $16,278,654 | 23:00:16 26/04/2026 |
| 64 |  WEEX |
BNB/USDT | $632.48 | $15,551,589 | 22:57:17 26/04/2026 |
| 65 |  Ourbit |
BNB/USDT | $632.49 | $15,466,682 | 22:57:15 26/04/2026 |
| 66 |  Bybit |
BNB/USDT | $631.83 | $15,325,722 | 22:54:16 26/04/2026 |
| 67 |  CZR Exchange |
BNB/USDT | $632.91 | $15,313,093 | 23:00:17 26/04/2026 |
| 68 | idax exchange |
BNB/USDT | $632.94 | $14,746,824 | 23:00:17 26/04/2026 |
| 69 | WHXEX |
BNB/USDT | $632.94 | $14,746,393 | 23:00:16 26/04/2026 |
| 70 |  BingX |
BNB/USDT | $631.92 | $14,743,127 | 22:57:18 26/04/2026 |
| 71 |  PancakeSwap Infinity CLAMM |
BNB/ZBT | $632.33 | $14,610,914 | 22:59:54 26/04/2026 |
| 72 |  MEXC |
BNB/USDT | $632.64 | $14,584,095 | 22:57:15 26/04/2026 |
| 73 |  ASTX |
BNB/USDT | $632.98 | $14,469,008 | 23:00:16 26/04/2026 |
| 74 |  KTX |
BNB/USDT | $632.90 | $14,310,309 | 23:00:16 26/04/2026 |
| 75 |  DigiFinex |
BNB/USDT | $632.96 | $14,199,423 | 23:00:15 26/04/2026 |
| 76 | Deepcoin |
BNB/USDT | $632.49 | $14,189,976 | 22:57:15 26/04/2026 |
| 77 |  Bitunix |
BNB/USDT | $632.93 | $13,421,298 | 22:48:15 26/04/2026 |
| 78 | Binance |
BNB/USDC | $632.73 | $12,977,094 | 22:54:16 26/04/2026 |
| 79 |  VOOX Exchange |
BNB/USDT | $632.89 | $12,206,071 | 23:00:18 26/04/2026 |
| 80 |  YUBIT |
BNB/USDT | $632.18 | $12,138,235 | 22:57:11 26/04/2026 |
| 81 |  Zoomex |
BNB/USDT | $632.07 | $11,978,503 | 22:57:15 26/04/2026 |
| 82 | LBank |
BNB/USDT | $632.10 | $11,950,330 | 22:57:11 26/04/2026 |
| 83 |  EagleX |
BNB/USDT | $632.59 | $11,914,520 | 23:00:07 26/04/2026 |
| 84 | Ulink |
BNB/USDT | $582.43 | $11,671,746 | 23:00:18 26/04/2026 |
| 85 |  IndoEx |
BTC/BNB | $78,069.46 | $11,316,961 | 22:57:10 26/04/2026 |
| 86 | CoinW |
BNB/USDT | $632.03 | $11,128,789 | 22:57:11 26/04/2026 |
| 87 | BingX |
BNB/USDC | $632.01 | $10,653,185 | 22:57:18 26/04/2026 |
| 88 |  BitMart |
BNB/USDT | $632.38 | $10,641,081 | 22:57:16 26/04/2026 |
| 89 |  OneBullEx |
BNB/USDT | $632.50 | $10,217,690 | 22:57:32 26/04/2026 |
| 90 |  Poloniex |
BNB/USDT | $631.73 | $10,149,057 | 22:59:53 26/04/2026 |
| 91 |  Hibt |
BNB/USDT | $632.63 | $10,135,177 | 22:48:09 26/04/2026 |
| 92 |  WhiteBIT |
BNB/USDT | $631.92 | $10,058,561 | 22:57:15 26/04/2026 |
| 93 |  BitradeX |
BNB/USDT | $632.67 | $9,723,690 | 23:00:10 26/04/2026 |
| 94 |  NovaEx |
BNB/USDT | $632.87 | $9,532,454 | 23:00:16 26/04/2026 |
| 95 |  UZX |
BNB/USDT | $632.35 | $9,370,435 | 22:54:08 26/04/2026 |
| 96 |  Aster |
BNB/USDT | $632.67 | $9,160,448 | 22:54:15 26/04/2026 |
| 97 | Binance |
BNB/USD1 | $632.14 | $8,650,037 | 22:56:54 26/04/2026 |
| 98 |  P2B |
BNB/USDT | $632.18 | $8,511,621 | 22:57:09 26/04/2026 |
| 99 |  HyperPay Futures |
BNB/USDT | $632.18 | $8,421,408 | 23:03:17 26/04/2026 |
| 100 | CrypFine |
BNB/USDT | $632.18 | $8,089,832 | 22:57:10 26/04/2026 |
| 101 | FameEX |
BNB/USDT | $632.08 | $8,048,326 | 22:57:07 26/04/2026 |
| 102 | OrangeX |
BNB/USDT | $632.33 | $7,839,126 | 22:48:08 26/04/2026 |
| 103 | IBIT Global |
BNB/USDT | $632.48 | $7,262,757 | 23:00:10 26/04/2026 |
| 104 |  KlicklX |
BNB/USDT | $632.41 | $7,229,870 | 23:00:08 26/04/2026 |
| 105 |  Bitbaby |
BNB/USDT | $632.01 | $7,207,751 | 22:57:16 26/04/2026 |
| 106 | Websea |
BNB/USDT | $631.98 | $7,097,919 | 22:57:08 26/04/2026 |
| 107 | MEXC |
BNB/USDT | $632.33 | $7,067,771 | 22:54:09 26/04/2026 |
| 108 |  EasiCoin |
BNB/USDT | $632.93 | $7,045,360 | 23:00:16 26/04/2026 |
| 109 | BVOX |
BNB/USDT | $632.17 | $6,888,687 | 22:57:12 26/04/2026 |
| 110 |  XXKK |
BNB/USDT | $632.15 | $6,792,727 | 22:57:07 26/04/2026 |
| 111 | CoinP |
BNB/USDT | $632.34 | $6,558,858 | 23:00:07 26/04/2026 |
| 112 | BitMart |
BNB/USDT | $632.19 | $6,491,730 | 22:57:07 26/04/2026 |
| 113 | Tapbit |
BNB/USDT | $632.18 | $6,477,557 | 22:57:09 26/04/2026 |
| 114 |  KuCoin |
BNB/USDT | $632.13 | $6,407,689 | 22:58:23 26/04/2026 |
| 115 |  AIA Exchange |
BNB/USDT | $632.44 | $6,368,455 | 23:00:08 26/04/2026 |
| 116 | Hotcoin |
BNB/USDT | $632.39 | $6,247,396 | 22:57:05 26/04/2026 |
| 117 | YEX |
BNB/USD | $632.74 | $5,897,486 | 22:48:16 26/04/2026 |
| 118 | Toobit |
BNB/USDT | $632.19 | $5,817,546 | 22:57:08 26/04/2026 |
| 119 |  EdgeX |
BNB/USD | $632.68 | $5,700,854 | 23:03:15 26/04/2026 |
| 120 | Ourbit |
BNB/USDT | $632.51 | $5,612,240 | 22:48:08 26/04/2026 |
| 121 |  Bitcastle |
BNB/USDT | $632.29 | $5,556,877 | 23:00:19 26/04/2026 |
| 122 |  EVEDEX |
BNB/USD | $632.11 | $5,544,596 | 23:03:15 26/04/2026 |
| 123 | YUBIT |
BNB/USDT | $632.48 | $5,420,371 | 22:57:15 26/04/2026 |
| 124 | EagleX |
BNB/USDT | $632.95 | $5,315,226 | 23:00:15 26/04/2026 |
| 125 |  Bitget |
BNB/USDT | $631.95 | $5,112,065 | 22:54:15 26/04/2026 |
| 126 |  Cofinex |
BNB/USDT | $632.21 | $5,083,682 | 23:00:17 26/04/2026 |
| 127 |  Bibox |
BNB/USDT | $643.98 | $5,028,213 | 23:00:09 26/04/2026 |
| 128 |  Aivora Exchange |
BNB/USDT | $632.42 | $4,815,464 | 23:00:08 26/04/2026 |
| 129 |  BlockFin |
BNB/USDT | $632.46 | $4,765,377 | 22:57:15 26/04/2026 |
| 130 | NovaEx |
BNB/USDT | $632.68 | $4,710,243 | 23:00:10 26/04/2026 |
| 131 | DigiFinex |
BNB/USDT | $632.18 | $4,646,099 | 22:57:11 26/04/2026 |
| 132 |  BlueBit |
BNB/USDT | $632.35 | $4,588,008 | 23:00:08 26/04/2026 |
| 133 |  ApeX Omni |
BNB/USDT | $632.36 | $4,492,211 | 23:03:16 26/04/2026 |
| 134 | Gate |
BNB/USDT | $632.31 | $4,301,736 | 22:59:54 26/04/2026 |
| 135 | WEEX |
BNB/USDT | $632.19 | $4,288,877 | 22:57:09 26/04/2026 |
| 136 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $632.29 | $4,266,456 | 22:59:50 26/04/2026 |
| 137 | YEX |
BNB/USDT | $632.53 | $4,181,726 | 23:00:11 26/04/2026 |
| 138 | Aivora Exchange |
BNB/USDT | $632.82 | $4,099,547 | 23:00:16 26/04/2026 |
| 139 |  Polyx |
BNB/USDT | $634.10 | $4,049,524 | 23:00:11 26/04/2026 |
| 140 |  HTX |
BNB/USDT | $632.32 | $3,953,767 | 22:59:55 26/04/2026 |
| 141 | AstralX |
BNB/USDT | $632.17 | $3,919,585 | 23:00:15 26/04/2026 |
| 142 | Biconomy.com |
BNB/USDT | $632.36 | $3,908,869 | 22:54:10 26/04/2026 |
| 143 | Binance |
BNB/BTC | $632.15 | $3,889,340 | 22:56:42 26/04/2026 |
| 144 |  BitGW Exchange |
BNB/USDT | $632.34 | $3,814,294 | 23:00:13 26/04/2026 |
| 145 |  Hyperliquid |
BNB/USD | $631.29 | $3,798,392 | 22:57:27 26/04/2026 |
| 146 |  Azbit |
BNB/USDT | $632.39 | $3,638,806 | 22:57:09 26/04/2026 |
| 147 | Binance |
BNB/USDC | $632.11 | $3,621,771 | 22:56:54 26/04/2026 |
| 148 |  OKX |
BNB/USDT | $632.08 | $3,589,359 | 22:56:54 26/04/2026 |
| 149 |  Gems Trade |
BNB/USDT | $632.07 | $3,588,821 | 22:57:14 26/04/2026 |
| 150 | Ju.com |
BNB/USDT | $632.42 | $3,549,976 | 23:00:08 26/04/2026 |
| 151 |  Pionex |
BNB/USDT | $632.18 | $3,504,596 | 22:57:12 26/04/2026 |
| 152 |  SuperEx |
BNB/USDT | $632.20 | $3,326,079 | 22:57:13 26/04/2026 |
| 153 | P2B |
BNB/BTC | $632.10 | $3,317,814 | 22:57:09 26/04/2026 |
| 154 | Pionex |
BNB/USDT | $632.46 | $3,312,342 | 22:57:15 26/04/2026 |
| 155 | P2B |
BNB/USD | $632.00 | $3,281,424 | 22:57:09 26/04/2026 |
| 156 | ASTX |
BNB/USDT | $632.60 | $3,270,855 | 23:00:08 26/04/2026 |
| 157 |  Picol |
BNB/USDT | $632.68 | $3,082,540 | 23:00:11 26/04/2026 |
| 158 | Binance |
BNB/ETH | $632.15 | $2,972,032 | 22:56:42 26/04/2026 |
| 159 | B2Z Exchange |
BNB/USD | $632.64 | $2,956,210 | 23:00:11 26/04/2026 |
| 160 | BITmarkets |
BNB/USD | $632.64 | $2,956,210 | 23:00:11 26/04/2026 |
| 161 |  Extended |
BNB/USD | $632.40 | $2,922,245 | 23:03:16 26/04/2026 |
| 162 | B2Z Exchange |
BNB/USDT | $632.65 | $2,884,550 | 23:00:11 26/04/2026 |
| 163 | BTSE |
BNB/USDT | $632.10 | $2,873,938 | 22:57:11 26/04/2026 |
| 164 | KuCoin |
BNB/USDT | $632.03 | $2,715,873 | 22:57:19 26/04/2026 |
| 165 | BITmarkets |
BNB/USDT | $632.65 | $2,696,990 | 23:00:11 26/04/2026 |
| 166 | P2B |
BNB/ETH | $632.15 | $2,656,517 | 22:57:09 26/04/2026 |
| 167 | GroveX |
BNB/USD1 | $632.48 | $2,645,521 | 23:00:08 26/04/2026 |
| 168 | GroveX |
BNB/FDUSD | $632.35 | $2,642,012 | 23:00:08 26/04/2026 |
| 169 |  XT.COM |
BNB/USD1 | $632.19 | $2,594,821 | 22:57:10 26/04/2026 |
| 170 | XT.COM |
BNB/USDT | $632.74 | $2,532,227 | 22:57:10 26/04/2026 |
| 171 |  AllinX |
BNB/USDT | $632.86 | $2,521,461 | 23:00:15 26/04/2026 |
| 172 | IndoEx |
BNB/BTC | $632.61 | $2,501,615 | 22:57:10 26/04/2026 |
| 173 | Bybit |
BNB/USDT | $632.14 | $2,487,711 | 22:54:11 26/04/2026 |
| 174 | BitradeX |
BNB/USDT | $632.96 | $2,250,459 | 23:00:15 26/04/2026 |
| 175 |  BitTap |
BNB/USDT | $632.94 | $2,205,306 | 23:00:18 26/04/2026 |
| 176 |  Mars Exchange |
BNB/USDT | $632.42 | $2,089,103 | 23:00:10 26/04/2026 |
| 177 |  Tokpie |
BNB/USDT | $632.83 | $2,014,497 | 23:00:10 26/04/2026 |
| 178 | YEX |
BNB/USDC | $633.01 | $1,991,159 | 22:48:16 26/04/2026 |
| 179 | Bitcastle |
BNB/USDT | $632.64 | $1,989,329 | 23:00:13 26/04/2026 |
| 180 | Binance |
BNB/U | $632.08 | $1,982,525 | 22:56:42 26/04/2026 |
| 181 |  Cryptomus |
BNB/USDT | $632.12 | $1,965,918 | 22:54:07 26/04/2026 |
| 182 | Bitunix |
BNB/USDT | $632.63 | $1,927,160 | 22:48:08 26/04/2026 |
| 183 |  MGBX |
BNB/USDT | $632.48 | $1,872,170 | 22:57:16 26/04/2026 |
| 184 | Binance |
BNB/FDUSD | $632.17 | $1,820,889 | 22:56:42 26/04/2026 |
| 185 | VOOX Exchange |
BNB/USDT | $632.54 | $1,799,606 | 23:00:09 26/04/2026 |
| 186 | Bitunix |
BNB/USDC | $632.96 | $1,750,997 | 22:48:15 26/04/2026 |
| 187 | LBank |
BNB/USD1 | $632.02 | $1,740,172 | 22:57:11 26/04/2026 |
| 188 | CZR Exchange |
BNB/USDT | $632.68 | $1,738,737 | 23:00:13 26/04/2026 |
| 189 | Pionex |
BNB/ETH | $632.13 | $1,728,662 | 22:57:12 26/04/2026 |
| 190 | TruBit Pro Exchange |
BNB/USDT | $632.64 | $1,599,168 | 23:00:07 26/04/2026 |
| 191 | Picol |
BNB/ETH | $632.60 | $1,533,790 | 23:00:11 26/04/2026 |
| 192 |  Bitrue |
BNB/USDT | $632.39 | $1,497,445 | 22:57:17 26/04/2026 |
| 193 | P2B |
BNB/USDC | $632.23 | $1,482,535 | 22:57:09 26/04/2026 |
| 194 | EasiCoin |
BNB/USDT | $632.67 | $1,470,306 | 23:00:10 26/04/2026 |
| 195 |  AlphaX |
BNB/USDT | $632.47 | $1,404,573 | 23:00:22 26/04/2026 |
| 196 | BingX |
BNB/USDT | $632.18 | $1,365,112 | 22:57:07 26/04/2026 |
| 197 | Tapbit |
BNB/USDC | $632.18 | $1,364,113 | 22:57:09 26/04/2026 |
| 198 |  BitKan |
BNB/USDT | $632.42 | $1,350,230 | 23:00:08 26/04/2026 |
| 199 | PancakeSwap Infinity CLAMM |
BNB/USDT | $632.60 | $1,293,353 | 22:59:54 26/04/2026 |
| 200 | Bitunix |
BNB/USD | $632.77 | $1,288,449 | 22:48:15 26/04/2026 |
| 201 | Bitbaby |
BNB/USDT | $632.18 | $1,285,689 | 22:57:12 26/04/2026 |
| 202 |  KoinBX |
BNB/INR | $651.06 | $1,244,113 | 23:00:08 26/04/2026 |
| 203 | KoinBX |
BNB/USDT | $632.49 | $1,233,397 | 23:00:08 26/04/2026 |
| 204 |  Uniswap v4 (BSC) |
BNB/CTM | $632.29 | $1,205,571 | 22:59:47 26/04/2026 |
| 205 | EasiCoin |
BNB/USD1 | $632.62 | $1,153,278 | 23:00:10 26/04/2026 |
| 206 |  Backpack Exchange |
BNB/USDC | $632.02 | $1,131,984 | 22:57:16 26/04/2026 |
| 207 | Pionex |
BNB/BTC | $632.51 | $1,127,003 | 22:57:15 26/04/2026 |
| 208 | WHXEX |
BNB/ETH | $632.74 | $1,121,456 | 23:00:11 26/04/2026 |
| 209 | Koinbay |
BNB/ETH | $632.15 | $1,112,542 | 22:57:12 26/04/2026 |
| 210 |  VinDAX |
BNB/USDT | $632.41 | $1,110,969 | 23:00:08 26/04/2026 |
| 211 |  Tothemoon |
BNB/USDT | $631.86 | $1,091,019 | 23:00:12 26/04/2026 |
| 212 | Hyperliquid |
hyna:BNB/USD | $631.09 | $1,077,096 | 22:57:27 26/04/2026 |
| 213 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $632.72 | $1,067,913 | 22:59:23 26/04/2026 |
| 214 | Phemex |
BNB/USDT | $632.66 | $1,053,120 | 22:57:12 26/04/2026 |
| 215 | IndoEx |
ETH/BNB | $2,345.87 | $1,007,243 | 22:57:10 26/04/2026 |
| 216 | CoinUp.io |
BNB/USDT | $632.47 | $1,004,870 | 22:57:18 26/04/2026 |
| 217 |  BloFin |
BNB/USDT | $632.87 | $959,281 | 23:00:17 26/04/2026 |
| 218 | BlockFin |
BNB/USDT | $632.42 | $872,291 | 22:57:10 26/04/2026 |
| 219 | MGBX |
BNB/USDT | $632.18 | $859,084 | 22:57:08 26/04/2026 |
| 220 | VinDAX |
BNB/BTC | $632.37 | $852,633 | 23:00:08 26/04/2026 |
| 221 | Bitbaby |
BNB/USDC | $632.24 | $844,023 | 22:57:16 26/04/2026 |
| 222 |  BYDFi |
BNB/USDT | $632.14 | $842,666 | 22:57:12 26/04/2026 |
| 223 | Gate |
BNB/GUSD | $632.83 | $835,132 | 22:56:24 26/04/2026 |
| 224 |  BitDelta |
BNB/USDT | $632.69 | $783,984 | 23:00:16 26/04/2026 |
| 225 | PancakeSwap Infinity CLAMM |
BNB/UAI | $632.31 | $765,098 | 22:59:51 26/04/2026 |
| 226 |  LeveX |
BNB/USDT | $632.83 | $742,409 | 23:00:16 26/04/2026 |
| 227 | Zoomex |
BNB/USDT | $631.98 | $741,855 | 22:57:07 26/04/2026 |
| 228 |  Pacifica |
BNB/USD | $632.03 | $721,481 | 23:03:15 26/04/2026 |
| 229 | KCEX |
BNB/USDT | $632.17 | $701,504 | 22:57:12 26/04/2026 |
| 230 | Bitget |
BNB/USDT | $632.36 | $662,076 | 22:54:07 26/04/2026 |
| 231 | idax exchange |
BNB/BTC | $632.48 | $655,086 | 23:00:12 26/04/2026 |
| 232 | WHXEX |
BNB/BTC | $632.48 | $655,040 | 23:00:11 26/04/2026 |
| 233 | Koinbay |
BNB/USDC | $632.21 | $655,026 | 22:57:12 26/04/2026 |
| 234 |  Bilaxy |
BNB/USDT | $632.20 | $653,251 | 23:00:07 26/04/2026 |
| 235 |  CoinTR |
BNB/USDT | $632.54 | $652,649 | 22:54:10 26/04/2026 |
| 236 | Bitrue |
BNB/USDT | $632.20 | $643,441 | 22:57:10 26/04/2026 |
| 237 | idax exchange |
BNB/USDC | $632.47 | $637,021 | 23:00:12 26/04/2026 |
| 238 | WHXEX |
BNB/USDC | $632.47 | $636,976 | 23:00:11 26/04/2026 |
| 239 | CoinTR |
BNB/TRY | $632.48 | $632,840 | 22:54:10 26/04/2026 |
| 240 |  ListaDao |
slisBNBx/BNB | $632.32 | $629,991 | 23:00:07 26/04/2026 |
| 241 |  ChangeNOW |
BNB/BTC | $642.68 | $625,015 | 17:06:11 22/04/2026 |
| 242 | Azbit |
BNB/USDC | $632.32 | $614,341 | 22:57:09 26/04/2026 |
| 243 | PancakeSwap Infinity CLAMM |
BNB/SIGMA | $632.28 | $611,793 | 22:59:29 26/04/2026 |
| 244 |  Lighter |
BNB/USDC | $631.73 | $610,458 | 23:00:15 26/04/2026 |
| 245 | Bitrue |
BNB/RLUSD | $632.19 | $605,182 | 22:57:10 26/04/2026 |
| 246 | HTX |
BNB/USDT | $631.95 | $579,680 | 22:54:24 26/04/2026 |
| 247 | BYDFi |
BNB/USDT | $632.71 | $568,341 | 23:00:15 26/04/2026 |
| 248 | VinDAX |
BNB/ETH | $632.65 | $533,420 | 23:00:08 26/04/2026 |
| 249 |  XBO.com |
BNB/EUR | $630.81 | $531,776 | 22:54:07 26/04/2026 |
| 250 | BloFin |
BNB/USDT | $632.36 | $527,741 | 23:00:07 26/04/2026 |
| 251 | XBO.com |
BNB/USDT | $632.75 | $502,175 | 22:54:07 26/04/2026 |
| 252 |  SunX |
BNB/USDT | $632.36 | $498,123 | 23:03:17 26/04/2026 |
| 253 | Bitrue |
BNB/USD1 | $632.23 | $495,021 | 22:57:10 26/04/2026 |
| 254 | Bitrue |
BNB/ADA | $632.44 | $493,321 | 22:57:10 26/04/2026 |
| 255 | AlphaX |
BNB/USDT | $632.31 | $475,481 | 23:00:09 26/04/2026 |
| 256 | PancakeSwap Infinity CLAMM |
BNB/UP | $632.29 | $463,324 | 22:57:59 26/04/2026 |
| 257 | Binance |
BNB/TRY | $632.12 | $462,842 | 22:56:54 26/04/2026 |
| 258 |  Antarctic |
BNB/USDT | $631.35 | $462,645 | 23:03:15 26/04/2026 |
| 259 | Binance |
ENSO/BNB | $0.9792 | $457,765 | 22:56:42 26/04/2026 |
| 260 |  Blynex |
BNB/EUR | $632.57 | $449,186 | 22:57:09 26/04/2026 |
| 261 |  CoinEx |
BNB/USDT | $632.48 | $440,573 | 22:59:53 26/04/2026 |
| 262 | XBO.com |
BNB/USD | $632.80 | $440,453 | 22:54:07 26/04/2026 |
| 263 |  Nonkyc.io Exchange |
BNB/USDT | $632.29 | $435,617 | 23:00:13 26/04/2026 |
| 264 |  Coinbase Exchange |
BNB/USD | $632.16 | $427,330 | 22:57:00 26/04/2026 |
| 265 | Binance |
SOL/BNB | $86.48 | $426,774 | 22:56:54 26/04/2026 |
| 266 | Hibt |
BNB/USDC | $632.63 | $404,589 | 22:48:09 26/04/2026 |
| 267 | PancakeSwap Infinity CLAMM |
BNB/APR | $632.29 | $395,976 | 22:59:51 26/04/2026 |
| 268 | XBO.com |
BNB/USDC | $632.79 | $380,987 | 22:54:07 26/04/2026 |
| 269 | IndoEx |
BNB/ETH | $632.58 | $380,597 | 22:57:10 26/04/2026 |
| 270 |  PointPay |
BNB/USDT | $631.94 | $369,328 | 22:57:11 26/04/2026 |
| 271 |  BigONE |
BNB/USDT | $632.60 | $351,773 | 22:54:07 26/04/2026 |
| 272 |  Helix |
BNB/USDT | $632.12 | $348,567 | 23:00:16 26/04/2026 |
| 273 | AllinX |
BNB/USDT | $632.44 | $329,163 | 23:00:11 26/04/2026 |
| 274 | Blynex |
BNB/USDT | $632.18 | $328,847 | 22:57:09 26/04/2026 |
| 275 | Aster |
BNB/USD | $632.11 | $327,668 | 22:54:15 26/04/2026 |
| 276 | PancakeSwap Infinity CLAMM |
BNB/IR | $632.29 | $324,073 | 22:59:00 26/04/2026 |
| 277 | Phemex |
BNB/USDC | $632.45 | $313,433 | 22:57:12 26/04/2026 |
| 278 |  Binance TR |
BNB/TRY | $631.32 | $307,356 | 22:57:12 26/04/2026 |
| 279 | Biconomy.com |
BNB/USDC | $632.37 | $306,815 | 22:54:10 26/04/2026 |
| 280 | Uniswap v4 (BSC) |
BNB/BTCB | $632.17 | $303,828 | 22:59:42 26/04/2026 |
| 281 |  Dexalot |
BNB/USDT | $632.19 | $302,186 | 22:57:07 26/04/2026 |
| 282 | Binance |
BNB/EUR | $632.10 | $300,140 | 22:56:54 26/04/2026 |
| 283 |  BitStorage |
BNB/USDT | $632.66 | $298,861 | 23:00:11 26/04/2026 |
| 284 | Nivex |
BNB/USDT | $627.66 | $298,361 | 22:54:10 20/04/2026 |
| 285 | IndoEx |
BNB/USDT | $632.91 | $283,009 | 22:57:10 26/04/2026 |
| 286 |  Coincall |
BNB/USD | $632.53 | $275,577 | 23:03:16 26/04/2026 |
| 287 | Azbit |
SOL/BNB | $86.57 | $272,200 | 22:57:09 26/04/2026 |
| 288 |  Changelly PRO |
BNB/ETH | $632.70 | $268,888 | 23:00:07 26/04/2026 |
| 289 |  HitBTC |
BNB/ETH | $632.48 | $268,814 | 22:54:07 26/04/2026 |
| 290 |  FMFW.io |
BNB/ETH | $632.56 | $268,751 | 23:00:07 26/04/2026 |
| 291 | Tebbit |
BNB/USDT | $632.96 | $267,634 | 23:00:16 26/04/2026 |
| 292 | IndoEx |
LTC/BNB | $56.03 | $264,999 | 22:57:10 26/04/2026 |
| 293 | KCEX |
BNB/USDC | $632.14 | $264,043 | 22:57:12 26/04/2026 |
| 294 | HitBTC |
BNB/USDT | $632.31 | $260,329 | 22:54:07 26/04/2026 |
| 295 | Changelly PRO |
BNB/USDT | $632.04 | $260,178 | 23:00:07 26/04/2026 |
| 296 |  Mandala Exchange |
BNB/USDT | $632.04 | $260,050 | 23:00:07 26/04/2026 |
| 297 | FMFW.io |
BNB/USD | $632.04 | $260,045 | 23:00:07 26/04/2026 |
| 298 |  Bitazza |
BNB/USDT | $630.57 | $259,207 | 23:00:11 26/04/2026 |
| 299 | PancakeSwap Infinity CLAMM |
BNB/MITO | $632.43 | $257,765 | 22:59:54 26/04/2026 |
| 300 | Uniswap v4 (BSC) |
BNB/USDT | $632.64 | $249,428 | 22:59:16 26/04/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:10 26/04/2026, cặp giao dịch BNB/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,419,853,408 với tỷ giá $632.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.