BNB BNB
Xếp hạng #4
20:14:48 10/11/2026
Giá BNB (BNB)
$686.87 0.33%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $686.05 | $385,267,558 | 19:57:10 10/11/2026 |
| 2 |  BASEKX |
BNB/USDT | $687.15 | $321,367,736 | 20:00:16 10/11/2026 |
| 3 |  CEEX exchange |
BNB/USDT | $686.59 | $252,569,403 | 20:00:14 10/11/2026 |
| 4 |  CrypFine |
BNB/USDT | $686.77 | $221,312,387 | 19:57:15 10/11/2026 |
| 5 |  Binance |
BNB/USDT | $686.29 | $200,814,352 | 19:54:17 10/11/2026 |
| 6 |  CoinUp.io |
BNB/USDT | $679.99 | $170,880,263 | 13:48:10 09/11/2026 |
| 7 |  FameEX |
BNB/USDT | $687.03 | $168,648,644 | 19:57:19 10/11/2026 |
| 8 |  OrangeX |
BNB/USDT | $686.91 | $161,785,404 | 19:57:15 10/11/2026 |
| 9 |  Deepcoin |
BNB/USDT | $686.58 | $152,186,123 | 19:57:10 10/11/2026 |
| 10 |  Tapbit |
BNB/USDT | $686.68 | $151,989,693 | 19:57:15 10/11/2026 |
| 11 |  BTCC |
BNB/USDT | $686.05 | $149,958,396 | 19:57:16 10/11/2026 |
| 12 |  SunX |
BNB/USDT | $686.67 | $129,232,897 | 20:00:09 10/11/2026 |
| 13 |  Ulink |
BNB/USDT | $686.67 | $129,232,897 | 20:00:09 10/11/2026 |
| 14 |  CoinW |
BNB/USDT | $686.97 | $123,626,592 | 19:57:15 10/11/2026 |
| 15 |  WEEX |
BNB/USDT | $686.93 | $122,616,505 | 19:57:16 10/11/2026 |
| 16 |  KCEX |
BNB/USDT | $687.03 | $108,830,155 | 19:57:15 10/11/2026 |
| 17 |  Biconomy.com |
BNB/USDT | $686.96 | $69,643,581 | 19:57:15 10/11/2026 |
| 18 | Binance |
BNB/USDT | $686.60 | $67,373,357 | 19:56:54 10/11/2026 |
| 19 |  Batonex |
BNB/USDT | $686.94 | $61,445,428 | 19:57:16 10/11/2026 |
| 20 |  Toobit |
BNB/USDT | $686.94 | $61,346,823 | 19:57:15 10/11/2026 |
| 21 |  Pionex |
BNB/BTC | $687.15 | $61,104,996 | 19:57:16 10/11/2026 |
| 22 |  Buzzex |
BNB/USDT | $686.83 | $61,071,778 | 20:00:12 10/11/2026 |
| 23 |  IBIT Global |
BNB/USDT | $686.74 | $58,232,885 | 20:00:17 10/11/2026 |
| 24 | Pionex |
HYPE/BNB | $73.46 | $55,210,569 | 19:57:16 10/11/2026 |
| 25 |  BiKing |
BNB/USDT | $686.91 | $51,443,234 | 20:00:15 10/11/2026 |
| 26 |  GroveX |
BNB/USDT | $704.31 | $50,809,462 | 19:54:08 10/11/2026 |
| 27 | Pionex |
HOODX/BNB | $82.34 | $49,312,300 | 19:57:16 10/11/2026 |
| 28 | Binance |
BNB/USDC | $686.40 | $47,430,205 | 19:54:17 10/11/2026 |
| 29 |  AstralX |
BNB/USDT | $686.17 | $45,698,280 | 19:51:07 10/11/2026 |
| 30 |  BiFinance |
BNB/USDT | $686.58 | $45,075,175 | 19:57:08 10/11/2026 |
| 31 |  CZR Exchange |
BNB/USDT | $687.10 | $44,457,221 | 20:00:15 10/11/2026 |
| 32 |  MSX |
BNB/USD | $687.16 | $41,774,357 | 20:00:51 10/11/2026 |
| 33 |  Grvt |
BNB/USDT | $686.08 | $35,806,238 | 19:36:17 10/11/2026 |
| 34 | BTCC |
BNB/USDT | $686.01 | $33,724,753 | 19:57:09 10/11/2026 |
| 35 |  4E |
BNB/USDT | $686.86 | $33,310,363 | 20:00:09 10/11/2026 |
| 36 |  Ourbit |
BNB/USDT | $687.02 | $32,899,362 | 19:57:17 10/11/2026 |
| 37 |  Websea |
BNB/USDT | $686.94 | $32,286,959 | 19:57:17 10/11/2026 |
| 38 |  Koinbay |
BNB/USDT | $686.56 | $31,122,435 | 19:57:13 10/11/2026 |
| 39 |  idax exchange |
BNB/USDT | $686.85 | $31,082,750 | 20:00:11 10/11/2026 |
| 40 |  Aivora Exchange |
BNB/USDT | $687.14 | $30,128,371 | 20:00:17 10/11/2026 |
| 41 |  OmniX |
BNB/USDT | $686.59 | $28,272,667 | 19:57:09 10/11/2026 |
| 42 |  BVOX |
BNB/USDT | $686.30 | $26,281,771 | 19:57:15 10/11/2026 |
| 43 |  IndoEx |
BTC/BNB | $74,244.92 | $26,233,891 | 19:57:07 10/11/2026 |
| 44 |  AEGET |
BNB/USDT | $687.03 | $26,122,884 | 19:57:16 10/11/2026 |
| 45 | Toobit |
BNB/USDT | $686.57 | $25,634,520 | 19:57:08 10/11/2026 |
| 46 |  BitradeX |
BNB/USDT | $686.59 | $25,567,481 | 19:57:08 10/11/2026 |
| 47 |  BitxEX |
BNB/USDT | $686.76 | $24,764,815 | 20:00:13 10/11/2026 |
| 48 |  XT.COM |
BNB/USDT | $686.58 | $24,754,473 | 19:57:09 10/11/2026 |
| 49 |  Tebbit |
BNB/USDT | $686.87 | $24,740,966 | 20:00:10 10/11/2026 |
| 50 |  KTX |
BNB/USDT | $687.09 | $24,654,858 | 20:00:16 10/11/2026 |
| 51 | SunX |
BNB/USDT | $687.26 | $24,065,403 | 20:01:19 10/11/2026 |
| 52 | Aivora Exchange |
BNB/USDT | $686.88 | $23,000,873 | 20:00:10 10/11/2026 |
| 53 | Tapbit |
BNB/USDT | $686.50 | $20,901,655 | 19:57:11 10/11/2026 |
| 54 | CoinW |
BNB/USDT | $686.65 | $20,781,805 | 19:57:08 10/11/2026 |
| 55 | AstralX |
BNB/USDT | $685.40 | $20,677,011 | 19:54:17 10/11/2026 |
| 56 | Batonex |
BNB/USDT | $686.61 | $20,016,274 | 19:57:08 10/11/2026 |
| 57 |  Phemex |
BNB/USDT | $686.96 | $20,007,145 | 19:57:16 10/11/2026 |
| 58 | idax exchange |
BNB/USDT | $687.10 | $19,990,043 | 20:00:17 10/11/2026 |
| 59 | Koinbay |
BNB/USDT | $686.45 | $19,973,486 | 19:57:15 10/11/2026 |
| 60 | Binance |
BNB/USD1 | $686.66 | $19,830,915 | 19:56:42 10/11/2026 |
| 61 |  UZX |
BNB/USDT | $686.59 | $19,350,908 | 19:57:07 10/11/2026 |
| 62 | FameEX |
BNB/USDT | $686.58 | $19,234,849 | 19:57:09 10/11/2026 |
| 63 |  KlicklX |
BNB/USDT | $686.62 | $19,188,589 | 20:00:11 10/11/2026 |
| 64 |  DigiFinex |
BNB/USDT | $686.97 | $18,833,335 | 19:57:16 10/11/2026 |
| 65 |  ZKE |
BNB/USDT | $686.81 | $18,747,014 | 20:00:12 10/11/2026 |
| 66 |  Hibt |
BNB/USDT | $686.36 | $18,527,428 | 19:57:18 10/11/2026 |
| 67 |  OneBullEx |
BNB/USDT | $687.11 | $18,226,729 | 20:00:16 10/11/2026 |
| 68 | OrangeX |
BNB/USDT | $686.57 | $18,012,869 | 19:57:08 10/11/2026 |
| 69 |  KuCoin |
BNB/USDT | $685.44 | $17,742,077 | 19:54:19 10/11/2026 |
| 70 |  LBank |
BNB/USDT | $686.97 | $17,627,252 | 19:57:16 10/11/2026 |
| 71 | KuCoin |
BNB/USDT | $686.47 | $17,432,027 | 19:56:53 10/11/2026 |
| 72 |  Bybit |
BNB/USDT | $685.39 | $16,884,607 | 19:54:17 10/11/2026 |
| 73 |  P2B |
BNB/USDT | $686.60 | $16,752,082 | 19:57:11 10/11/2026 |
| 74 | CrypFine |
BNB/USDT | $686.50 | $16,303,079 | 19:57:08 10/11/2026 |
| 75 |  Hotcoin |
BNB/USDT | $686.28 | $16,006,894 | 19:57:17 10/11/2026 |
| 76 |  BitDelta |
BNB/USDC | $686.56 | $15,903,338 | 19:57:08 10/11/2026 |
| 77 |  BlockFin |
BNB/USDT | $687.34 | $15,713,964 | 20:00:15 10/11/2026 |
| 78 |  Poloniex |
BNB/USDT | $686.37 | $15,630,323 | 19:59:23 10/11/2026 |
| 79 |  BingX |
BNB/USDT | $686.37 | $15,576,687 | 19:57:18 10/11/2026 |
| 80 |  Gate |
BNB/USDT | $685.48 | $14,997,731 | 19:54:20 10/11/2026 |
| 81 |  Hyperliquid |
BNB/USDC | $686.46 | $14,966,725 | 19:54:26 10/11/2026 |
| 82 | BitDelta |
BNB/USDT | $686.46 | $14,891,916 | 19:57:08 10/11/2026 |
| 83 | Websea |
BNB/USDT | $685.80 | $14,554,269 | 19:54:09 10/11/2026 |
| 84 | Binance |
BNB/U | $686.67 | $14,154,532 | 19:56:42 10/11/2026 |
| 85 |  x.me Exchange |
BNB/USDT | $686.96 | $14,016,760 | 19:57:18 10/11/2026 |
| 86 |  YUBIT |
BNB/USDT | $686.58 | $13,647,198 | 19:57:07 10/11/2026 |
| 87 |  MEXC |
BNB/USDT | $686.49 | $13,485,636 | 19:51:08 10/11/2026 |
| 88 |  XXKK |
BNB/USDT | $686.64 | $13,205,841 | 19:57:07 10/11/2026 |
| 89 |  Zoomex |
BNB/USDT | $685.90 | $13,124,805 | 19:57:15 10/11/2026 |
| 90 | Ourbit |
BNB/USDT | $686.61 | $12,943,316 | 19:57:08 10/11/2026 |
| 91 |  MGBX |
BNB/USDT | $687.02 | $12,204,218 | 19:57:17 10/11/2026 |
| 92 | Biconomy.com |
BNB/USDT | $686.61 | $12,052,378 | 19:57:07 10/11/2026 |
| 93 | BitradeX |
BNB/USDT | $686.97 | $11,858,906 | 19:57:15 10/11/2026 |
| 94 | BlockFin |
BNB/USDT | $686.80 | $11,732,115 | 20:00:11 10/11/2026 |
| 95 |  Bitunix |
BNB/USDT | $686.97 | $11,597,801 | 19:57:16 10/11/2026 |
| 96 | Hibt |
BNB/USDT | $686.58 | $11,316,132 | 19:57:09 10/11/2026 |
| 97 |  EdgeX |
BNB/USDC | $686.95 | $11,078,935 | 20:00:16 10/11/2026 |
| 98 |  Azbit |
BNB/USDT | $686.01 | $10,435,988 | 19:57:07 10/11/2026 |
| 99 |  BYDFi |
BNB/USDT | $686.93 | $10,208,267 | 19:57:15 10/11/2026 |
| 100 |  Feather Exchange |
BNB/USDT | $686.87 | $10,177,152 | 20:00:12 10/11/2026 |
| 101 | GroveX |
BNB/USDC | $686.33 | $10,048,897 | 19:54:08 10/11/2026 |
| 102 | DigiFinex |
BNB/USDT | $685.44 | $9,635,949 | 19:48:07 10/11/2026 |
| 103 |  PancakeSwap Infinity CLAMM |
BNB/UP | $686.53 | $9,485,623 | 19:58:54 10/11/2026 |
| 104 | PancakeSwap Infinity CLAMM |
BNB/UAI | $686.58 | $9,479,550 | 19:59:43 10/11/2026 |
| 105 |  WhiteBIT |
BNB/USDT | $685.57 | $9,460,768 | 19:54:15 10/11/2026 |
| 106 |  EasiCoin |
BNB/USDT | $687.16 | $9,241,165 | 20:00:16 10/11/2026 |
| 107 | Gate |
BNB/USDT | $686.23 | $9,189,903 | 19:56:24 10/11/2026 |
| 108 | Binance |
BNB/BTC | $686.54 | $8,225,726 | 19:56:42 10/11/2026 |
| 109 | BYDFi |
BNB/USDT | $686.52 | $8,075,357 | 19:57:10 10/11/2026 |
| 110 |  HyperPay Futures |
BNB/USDT | $687.16 | $7,941,582 | 20:00:17 10/11/2026 |
| 111 | Ulink |
BNB/USDT | $581.50 | $7,647,477 | 20:00:21 10/11/2026 |
| 112 |  Bitbaby |
BNB/USDT | $686.34 | $7,512,534 | 19:57:16 10/11/2026 |
| 113 | Binance |
BNB/USDC | $686.59 | $7,381,283 | 19:56:42 10/11/2026 |
| 114 | YUBIT |
BNB/USDT | $686.96 | $7,164,904 | 19:57:17 10/11/2026 |
| 115 |  BitGW Exchange |
BNB/USDT | $686.70 | $7,082,517 | 20:00:10 10/11/2026 |
| 116 |  BloFin |
BNB/USDT | $685.64 | $7,023,271 | 19:39:11 10/11/2026 |
| 117 |  WOO X Pro |
BNB/USDT | $687.10 | $6,998,655 | 20:00:16 10/11/2026 |
| 118 |  SuperEx |
BNB/USDT | $686.90 | $6,786,408 | 20:00:10 10/11/2026 |
| 119 |  Gems Trade |
BNB/USDT | $686.63 | $6,674,075 | 20:00:07 10/11/2026 |
| 120 |  ASTX |
BNB/USDT | $686.86 | $6,668,698 | 20:00:09 10/11/2026 |
| 121 | WEEX |
BNB/USDT | $686.58 | $6,657,248 | 19:57:09 10/11/2026 |
| 122 |  OKX |
BNB/USDT | $686.19 | $6,653,293 | 19:56:23 10/11/2026 |
| 123 |  AIA Exchange |
BNB/USDT | $686.55 | $6,501,466 | 20:00:12 10/11/2026 |
| 124 | Pionex |
BNB/USDT | $686.60 | $6,349,736 | 19:57:12 10/11/2026 |
| 125 | XT.COM |
BNB/USD1 | $686.63 | $5,944,877 | 19:57:09 10/11/2026 |
| 126 | MEXC |
BNB/USDT | $686.27 | $5,851,443 | 19:54:16 10/11/2026 |
| 127 |  Bitbase |
BNB/USDC | $714.89 | $5,846,947 | 00:33:18 05/11/2026 |
| 128 |  Coinstore |
BNB/USDT | $686.83 | $5,819,775 | 19:57:07 10/11/2026 |
| 129 | IndoEx |
BNB/BTC | $686.13 | $5,806,800 | 19:57:07 10/11/2026 |
| 130 |  Bitget |
BNB/USDT | $685.39 | $5,628,272 | 19:54:16 10/11/2026 |
| 131 |  Picol |
BNB/USDT | $686.86 | $5,594,121 | 20:00:09 10/11/2026 |
| 132 |  Cofinex |
BNB/USDT | $686.06 | $5,536,879 | 20:00:17 10/11/2026 |
| 133 |  Variational |
BNB/USDC | $686.13 | $5,500,773 | 20:00:16 10/11/2026 |
| 134 |  AlphaX |
BNB/USDT | $686.35 | $5,436,043 | 19:57:16 10/11/2026 |
| 135 | AlphaX |
BNB/USDT | $686.60 | $5,373,490 | 19:57:09 10/11/2026 |
| 136 | Pionex |
BNB/USDT | $686.96 | $5,209,793 | 19:57:16 10/11/2026 |
| 137 | LBank |
BNB/USDT | $686.56 | $5,199,465 | 19:57:08 10/11/2026 |
| 138 |  B2Z Exchange |
BNB/USD | $686.74 | $5,005,998 | 20:00:15 10/11/2026 |
| 139 | BiFinance |
BNB/ETH | $686.79 | $5,005,857 | 19:57:08 10/11/2026 |
| 140 |  BTSE |
BNB/USDT | $686.35 | $5,001,431 | 19:57:15 10/11/2026 |
| 141 |  SunX |
BNB/USDT | $742.06 | $5,000,734 | 20:00:16 10/11/2026 |
| 142 |  BITmarkets |
BNB/USDT | $686.35 | $4,995,123 | 19:57:15 10/11/2026 |
| 143 |  BlueBit |
BNB/USDT | $686.50 | $4,975,077 | 20:00:12 10/11/2026 |
| 144 |  TRAIEX |
BNB/USDT | $686.35 | $4,797,374 | 20:00:16 10/11/2026 |
| 145 | Bybit |
BNB/USDT | $685.71 | $4,767,859 | 19:54:12 10/11/2026 |
| 146 | Azbit |
BNB/USDC | $686.25 | $4,671,361 | 19:57:07 10/11/2026 |
| 147 |  Bitcastle |
BNB/USDT | $686.58 | $4,396,335 | 19:57:09 10/11/2026 |
| 148 | BingX |
BNB/USD | $686.64 | $3,860,207 | 19:57:18 10/11/2026 |
| 149 |  Aster |
BNB/USDT | $686.67 | $3,682,120 | 19:54:15 10/11/2026 |
| 150 | Biconomy.com |
BNB/USD1 | $686.96 | $3,421,524 | 19:57:07 10/11/2026 |
| 151 | CZR Exchange |
BNB/USDT | $686.87 | $3,412,562 | 20:00:09 10/11/2026 |
| 152 | BiKing |
BNB/USDT | $686.87 | $3,363,964 | 20:00:09 10/11/2026 |
| 153 |  Bitspay |
BCH/BNB | $413.39 | $3,274,975 | 19:57:08 10/11/2026 |
| 154 | Bitbase |
BNB/USDT | $686.57 | $3,236,623 | 19:57:07 10/11/2026 |
| 155 | Bitbase |
BNB/USDT | $687.02 | $3,091,799 | 19:57:18 10/11/2026 |
| 156 | P2B |
BNB/USDC | $686.64 | $3,078,440 | 19:57:11 10/11/2026 |
| 157 | Tapbit |
BNB/USDC | $686.54 | $3,020,649 | 19:57:11 10/11/2026 |
| 158 | MGBX |
BNB/USDT | $686.58 | $2,998,974 | 19:57:09 10/11/2026 |
| 159 | Bitcastle |
BNB/USDT | $686.10 | $2,971,450 | 19:57:18 10/11/2026 |
| 160 | Hotcoin |
BNB/USDT | $686.06 | $2,967,393 | 19:57:15 10/11/2026 |
| 161 | Bitspay |
ETH/BNB | $2,095.13 | $2,840,352 | 19:57:08 10/11/2026 |
| 162 | Bitbaby |
BNB/USDT | $686.59 | $2,798,254 | 19:57:07 10/11/2026 |
| 163 | Bitspay |
BTC/BNB | $74,337.14 | $2,715,694 | 19:57:08 10/11/2026 |
| 164 |  VinDAX |
BNB/USDT | $686.76 | $2,634,127 | 20:00:13 10/11/2026 |
| 165 | EasiCoin |
BNB/USDT | $686.82 | $2,411,441 | 20:00:11 10/11/2026 |
| 166 |  ListaDao |
slisBNBx/BNB | $686.58 | $2,360,640 | 20:00:08 10/11/2026 |
| 167 | Bitbaby |
BNB/USDC | $686.75 | $2,350,917 | 19:57:16 10/11/2026 |
| 168 | IndoEx |
ETH/BNB | $2,093.11 | $2,336,943 | 19:57:07 10/11/2026 |
| 169 | ASTX |
BNB/USDT | $687.11 | $2,189,136 | 20:00:16 10/11/2026 |
| 170 | Biconomy.com |
BNB/USDC | $686.57 | $2,183,902 | 19:57:07 10/11/2026 |
| 171 |  Tothemoon |
BNB/USDT | $687.46 | $2,140,765 | 19:57:10 10/11/2026 |
| 172 |  BitTap |
BNB/USDT | $686.26 | $2,112,809 | 19:54:17 10/11/2026 |
| 173 | x.me Exchange |
BNB/USDT | $686.61 | $2,059,657 | 19:57:09 10/11/2026 |
| 174 | Binance |
BNB/ETH | $686.80 | $2,052,654 | 19:56:54 10/11/2026 |
| 175 |  HTX |
BNB/USDT | $686.56 | $2,008,001 | 19:57:15 10/11/2026 |
| 176 |  BitKan |
BNB/USDT | $686.69 | $2,004,528 | 20:00:12 10/11/2026 |
| 177 | BloFin |
BNB/USDT | $686.95 | $1,950,583 | 19:57:17 10/11/2026 |
| 178 | Bitspay |
BSV/BNB | $16.26 | $1,936,906 | 19:57:08 10/11/2026 |
| 179 |  Bitrue |
BNB/USDT | $686.93 | $1,844,311 | 19:57:17 10/11/2026 |
| 180 | XT.COM |
BNB/USD | $686.71 | $1,837,699 | 19:57:45 10/11/2026 |
| 181 | GroveX |
BNB/FDUSD | $704.45 | $1,698,102 | 19:54:08 10/11/2026 |
| 182 |  Bilaxy |
BNB/USDT | $573.54 | $1,627,962 | 19:57:07 10/11/2026 |
| 183 | Tebbit |
BNB/USDT | $687.10 | $1,626,796 | 20:00:17 10/11/2026 |
| 184 |  Lighter |
BNB/USDC | $687.03 | $1,544,212 | 19:57:15 10/11/2026 |
| 185 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $686.51 | $1,530,383 | 19:57:29 10/11/2026 |
| 186 | Phemex |
BNB/USDT | $687.01 | $1,521,011 | 19:57:12 10/11/2026 |
| 187 | CoinUp.io |
BNB/USDT | $680.24 | $1,503,310 | 13:48:17 09/11/2026 |
| 188 | BVOX |
BNB/USDT | $686.18 | $1,501,790 | 19:57:10 10/11/2026 |
| 189 | Hibt |
BNB/USDC | $686.57 | $1,473,357 | 19:57:09 10/11/2026 |
| 190 | Zoomex |
BNB/USDT | $686.37 | $1,430,132 | 19:57:08 10/11/2026 |
| 191 | BingX |
BNB/USDT | $686.57 | $1,353,440 | 19:57:08 10/11/2026 |
| 192 | KCEX |
BNB/USDT | $686.58 | $1,255,390 | 19:57:07 10/11/2026 |
| 193 | IBIT Global |
BNB/USDT | $686.50 | $1,219,053 | 20:00:09 10/11/2026 |
| 194 | Koinbay |
BNB/USDC | $686.61 | $1,205,936 | 19:57:13 10/11/2026 |
| 195 | idax exchange |
BNB/USDC | $686.82 | $1,204,043 | 20:00:11 10/11/2026 |
| 196 | Binance |
BNB/FDUSD | $686.21 | $1,200,131 | 19:56:54 10/11/2026 |
| 197 | Bitspay |
USDT/BNB | $0.9996 | $1,193,765 | 19:57:08 10/11/2026 |
| 198 | Bitrue |
BNB/RLUSD | $686.60 | $1,156,722 | 19:57:08 10/11/2026 |
| 199 |  Uniswap v4 (BSC) |
BNB/CTM | $686.58 | $1,137,288 | 19:59:57 10/11/2026 |
| 200 | Bitunix |
BNB/USDT | $686.44 | $1,134,595 | 19:57:09 10/11/2026 |
| 201 | LBank |
BNB/USD1 | $686.53 | $1,112,578 | 19:57:08 10/11/2026 |
| 202 | Biconomy.com |
BNB/ETH | $686.62 | $1,088,528 | 19:57:07 10/11/2026 |
| 203 |  Tokpie |
BNB/USDT | $686.20 | $1,079,530 | 20:00:10 10/11/2026 |
| 204 |  LeveX |
BNB/USDT | $687.16 | $1,074,703 | 20:00:16 10/11/2026 |
| 205 | VinDAX |
BNB/BTC | $686.24 | $1,048,805 | 20:00:13 10/11/2026 |
| 206 | Pionex |
BNB/ETH | $686.60 | $1,046,449 | 19:57:12 10/11/2026 |
| 207 | OKX |
BNB/USDC | $685.48 | $1,040,925 | 19:56:53 10/11/2026 |
| 208 | P2B |
BNB/BTC | $686.75 | $999,618 | 19:57:11 10/11/2026 |
| 209 | BingX |
BNB/USDC | $686.47 | $997,396 | 19:57:18 10/11/2026 |
| 210 | Bitrue |
BNB/USDT | $686.60 | $970,174 | 19:57:08 10/11/2026 |
| 211 | MGBX |
BNB/USDC | $686.57 | $965,605 | 19:57:09 10/11/2026 |
| 212 | Bitrue |
BNB/ADA | $686.58 | $950,775 | 19:57:08 10/11/2026 |
| 213 | PancakeSwap Infinity CLAMM |
BNB/USDT | $686.84 | $947,100 | 19:59:50 10/11/2026 |
| 214 | Picol |
BNB/ETH | $686.61 | $921,663 | 20:00:09 10/11/2026 |
| 215 |  TxFlow |
BNB/USDC | $687.02 | $917,281 | 19:57:47 10/11/2026 |
| 216 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $686.49 | $883,422 | 19:59:33 10/11/2026 |
| 217 | IndoEx |
BNB/ETH | $686.13 | $881,571 | 19:57:07 10/11/2026 |
| 218 |  Kraken |
BNB/USD | $686.68 | $876,738 | 19:59:24 10/11/2026 |
| 219 | Bitget |
BNB/USDT | $686.15 | $844,925 | 19:55:13 10/11/2026 |
| 220 | PancakeSwap Infinity CLAMM |
BNB/UP | $686.24 | $818,282 | 19:56:29 10/11/2026 |
| 221 |  HitBTC |
BNB/USDT | $686.27 | $801,483 | 19:57:09 10/11/2026 |
| 222 |  Changelly |
BNB/USDT | $686.27 | $801,479 | 19:57:10 10/11/2026 |
| 223 |  FMFW.io |
BNB/USD | $686.38 | $801,358 | 19:54:07 10/11/2026 |
| 224 | Bitrue |
BNB/USD1 | $686.61 | $797,357 | 19:57:08 10/11/2026 |
| 225 |  Mandala Exchange |
BNB/USDT | $686.82 | $792,731 | 20:00:12 10/11/2026 |
| 226 |  Extended |
BNB/USD | $685.73 | $779,438 | 20:00:16 10/11/2026 |
| 227 | Bitunix |
BNB/USD | $686.79 | $756,356 | 19:57:16 10/11/2026 |
| 228 |  Nonkyc.io Exchange |
BNB/USDT | $686.89 | $750,796 | 19:57:10 10/11/2026 |
| 229 | Koinbay |
BNB/ETH | $686.58 | $739,683 | 19:57:13 10/11/2026 |
| 230 | ZKE |
BNB/USDC | $686.60 | $725,187 | 19:57:11 10/11/2026 |
| 231 | Phemex |
BNB/USDC | $686.41 | $714,258 | 19:57:12 10/11/2026 |
| 232 |  PointPay |
BNB/USDT | $686.38 | $712,286 | 19:57:09 10/11/2026 |
| 233 | TRAIEX |
BNB/USDT | $686.87 | $710,097 | 20:00:11 10/11/2026 |
| 234 |  KoinBX |
BNB/INR | $743.13 | $689,966 | 19:57:09 10/11/2026 |
| 235 |  Antarctic |
BNB/USDT | $686.13 | $689,347 | 20:00:18 10/11/2026 |
| 236 |  Binibit |
BNB/USDT | $684.61 | $686,592 | 19:57:07 10/11/2026 |
| 237 | KoinBX |
BNB/USDT | $686.58 | $659,700 | 19:57:09 10/11/2026 |
| 238 | IndoEx |
BNB/USDT | $686.18 | $657,331 | 19:57:07 10/11/2026 |
| 239 | Binance |
BNB/TRY | $685.24 | $656,893 | 19:56:42 10/11/2026 |
| 240 |  NEX Exchange |
BNB/USDT | $686.71 | $656,231 | 20:00:12 10/11/2026 |
| 241 |  Coinbase Derivatives Exchange |
BNB/USD | $686.65 | $652,557 | 20:00:50 10/11/2026 |
| 242 |  BigONE |
BNB/USDT | $687.63 | $640,196 | 19:57:08 10/11/2026 |
| 243 | WEEX |
BNB/USDC | $686.56 | $636,907 | 19:57:09 10/11/2026 |
| 244 |  CoinTR |
BNB/TRY | $686.67 | $628,227 | 20:00:10 10/11/2026 |
| 245 | VinDAX |
BNB/ETH | $685.86 | $614,304 | 20:00:13 10/11/2026 |
| 246 |  Coinbase Exchange |
BNB/USD | $686.37 | $612,184 | 19:56:29 10/11/2026 |
| 247 | IndoEx |
LTC/BNB | $51.19 | $609,172 | 19:57:07 10/11/2026 |
| 248 | Bitspay |
LTC/BNB | $51.01 | $583,161 | 19:57:08 10/11/2026 |
| 249 | idax exchange |
BNB/BTC | $686.53 | $572,162 | 20:00:11 10/11/2026 |
| 250 |  Bitcoiva |
BNB/INR | $730.55 | $552,223 | 20:00:08 10/11/2026 |
| 251 | B2Z Exchange |
BNB/USD | $686.73 | $533,493 | 20:00:10 10/11/2026 |
| 252 | BITmarkets |
BNB/USD | $686.74 | $532,964 | 19:57:12 10/11/2026 |
| 253 | Azbit |
SOL/BNB | $84.74 | $521,681 | 19:57:07 10/11/2026 |
| 254 | Bitunix |
BNB/USDC | $687.02 | $485,853 | 19:57:16 10/11/2026 |
| 255 | KuCoin |
BNB/USDC | $686.50 | $468,364 | 19:56:53 10/11/2026 |
| 256 | Bitbase |
BNB/USDC | $686.56 | $463,013 | 19:57:07 10/11/2026 |
| 257 |  EVEDEX |
BNB/USD | $686.94 | $454,576 | 20:00:16 10/11/2026 |
| 258 | B2Z Exchange |
BNB/USDT | $686.64 | $451,498 | 20:00:10 10/11/2026 |
| 259 | BTSE |
BNB/USDT | $686.49 | $451,130 | 19:57:07 10/11/2026 |
| 260 | BITmarkets |
BNB/USDT | $686.51 | $451,080 | 19:57:12 10/11/2026 |
| 261 |  Coincall |
BNB/USD | $687.31 | $443,819 | 20:00:15 10/11/2026 |
| 262 | ZKE |
BNB/ETH | $686.63 | $439,587 | 19:57:11 10/11/2026 |
| 263 |  NexDAX |
BNB/USDT | $686.88 | $419,917 | 20:00:13 10/11/2026 |
| 264 |  ApeX Omni |
BNB/USDT | $687.53 | $410,786 | 20:00:15 10/11/2026 |
| 265 | KoinBX |
BNB/ETH | $686.80 | $409,784 | 19:57:09 10/11/2026 |
| 266 | KCEX |
BNB/USDC | $686.59 | $391,539 | 19:57:07 10/11/2026 |
| 267 | P2B |
BNB/ETH | $686.81 | $390,501 | 19:57:11 10/11/2026 |
| 268 | Uniswap v4 (BSC) |
BNB/USDT | $686.73 | $373,145 | 19:57:05 10/11/2026 |
| 269 | Binance |
SOL/BNB | $84.80 | $369,633 | 19:56:54 10/11/2026 |
| 270 |  Kalshi |
BNB/USD | $687.21 | $369,440 | 20:00:15 10/11/2026 |
| 271 | IndoEx |
XRP/BNB | $1.08 | $358,277 | 19:57:07 10/11/2026 |
| 272 | MEXC |
BNB/USDC | $686.31 | $354,023 | 19:54:16 10/11/2026 |
| 273 |  C-Patex |
BNB/USDT | $685.86 | $339,813 | 19:54:14 10/11/2026 |
| 274 | NexDAX |
BNB/BTC | $686.32 | $334,123 | 20:00:13 10/11/2026 |
| 275 |  Deribit |
BNB/USDC | $688.29 | $324,191 | 18:10:03 10/11/2026 |
| 276 | NexDAX |
BNB/ETH | $685.58 | $300,536 | 20:00:13 10/11/2026 |
| 277 | P2B |
SOL/BNB | $84.80 | $298,301 | 19:57:11 10/11/2026 |
| 278 | PancakeSwap Infinity CLAMM |
BNB/APR | $686.58 | $298,281 | 19:58:48 10/11/2026 |
| 279 | Bitbaby |
BNB/USDC | $686.63 | $295,979 | 19:57:07 10/11/2026 |
| 280 |  CriptoSwaps |
BNB/ETH | $686.53 | $293,395 | 20:00:14 10/11/2026 |
| 281 |  COINSPACE |
BNB/USDT | $687.15 | $290,709 | 20:00:08 10/11/2026 |
| 282 | MEXC |
BNB/USD1 | $685.74 | $290,519 | 19:51:08 10/11/2026 |
| 283 | Bitrue |
BNB/USDC | $686.64 | $280,717 | 19:57:08 10/11/2026 |
| 284 | IndoEx |
USDT/BNB | $0.9987 | $266,492 | 19:57:07 10/11/2026 |
| 285 | Binance |
BNB/EUR | $685.81 | $257,031 | 19:56:42 10/11/2026 |
| 286 | PancakeSwap Infinity CLAMM |
BNB/USDT | $686.64 | $252,965 | 19:59:51 10/11/2026 |
| 287 |  Bitazza |
BNB/USDT | $686.79 | $251,233 | 20:00:09 10/11/2026 |
| 288 | KuCoin |
BNB/KCS | $686.03 | $244,360 | 19:56:53 10/11/2026 |
| 289 | Binance |
BNB/JPY | $686.76 | $244,357 | 19:56:42 10/11/2026 |
| 290 | Uniswap v4 (BSC) |
BNB/BTCB | $686.80 | $240,259 | 19:58:57 10/11/2026 |
| 291 |  Binance TR |
BNB/TRY | $684.94 | $240,120 | 19:57:09 10/11/2026 |
| 292 | BitTap |
BNB/USDT | $686.41 | $239,515 | 19:57:07 10/11/2026 |
| 293 | Bitspay |
USDC/BNB | $0.9944 | $238,128 | 19:57:08 10/11/2026 |
| 294 |  SecondBTC |
BNB/USDT | $686.33 | $226,383 | 19:57:10 10/11/2026 |
| 295 | Bitcoiva |
BNB/USDT | $686.01 | $225,071 | 20:00:08 10/11/2026 |
| 296 | Bitrue |
BNB/BTC | $686.61 | $216,587 | 19:57:08 10/11/2026 |
| 297 | PancakeSwap Infinity CLAMM |
BNB/YB | $686.58 | $213,332 | 19:53:38 10/11/2026 |
| 298 |  Bitvavo |
BNB/EUR | $685.28 | $210,785 | 19:57:10 10/11/2026 |
| 299 | Bitspay |
TRX/BNB | $0.3188 | $209,758 | 19:57:08 10/11/2026 |
| 300 | Bitspay |
XRP/BNB | $1.10 | $201,359 | 19:57:08 10/11/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:10 10/11/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $385,267,558 với tỷ giá $686.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.