BNB BNB
Xếp hạng #4
03:14:00 30/10/2026
Giá BNB (BNB)
$738.77 -2.18%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
BNB/USDT | $744.70 | $795,130,055 | 02:57:15 30/10/2026 |
| 2 |  Binance |
BNB/USDT | $744.61 | $695,353,919 | 02:54:17 30/10/2026 |
| 3 |  CrypFine |
BNB/USDT | $744.41 | $633,367,342 | 02:57:16 30/10/2026 |
| 4 |  FameEX |
BNB/USDT | $744.64 | $581,326,162 | 02:57:22 30/10/2026 |
| 5 |  Tapbit |
BNB/USDT | $744.36 | $499,481,113 | 02:57:15 30/10/2026 |
| 6 |  OrangeX |
BNB/USDT | $744.62 | $492,946,343 | 02:57:16 30/10/2026 |
| 7 |  Venus |
BNB/vBNB | $744.21 | $418,474,759 | 02:57:07 30/10/2026 |
| 8 |  WEEX |
BNB/USDT | $744.64 | $407,274,330 | 02:57:15 30/10/2026 |
| 9 |  KCEX |
BNB/USDT | $744.71 | $359,328,588 | 02:57:15 30/10/2026 |
| 10 |  CEEX exchange |
BNB/USDT | $744.07 | $274,161,798 | 03:00:12 30/10/2026 |
| 11 |  CoinW |
BNB/USDT | $744.74 | $270,152,239 | 02:57:15 30/10/2026 |
| 12 |  CoinUp.io |
BNB/USDT | $744.24 | $249,115,638 | 02:57:11 30/10/2026 |
| 13 | Binance |
BNB/USDT | $744.23 | $224,600,164 | 02:56:42 30/10/2026 |
| 14 |  Toobit |
BNB/USDT | $744.62 | $208,006,537 | 02:57:16 30/10/2026 |
| 15 |  Biconomy.com |
BNB/USDT | $744.69 | $202,579,565 | 02:57:15 30/10/2026 |
| 16 |  IBIT Global |
BNB/USDT | $743.83 | $193,438,551 | 03:00:17 30/10/2026 |
| 17 |  BiKing |
BNB/USDT | $743.97 | $179,946,000 | 03:00:16 30/10/2026 |
| 18 |  Batonex |
BNB/USDT | $744.70 | $178,511,254 | 02:57:16 30/10/2026 |
| 19 | Binance |
BNB/USDC | $744.65 | $161,421,618 | 02:54:17 30/10/2026 |
| 20 |  MSX |
BNB/USD | $743.47 | $156,892,230 | 03:00:51 30/10/2026 |
| 21 |  BTCC |
BNB/USDT | $744.37 | $153,793,122 | 02:57:16 30/10/2026 |
| 22 |  CZR Exchange |
BNB/USDT | $744.25 | $151,349,563 | 03:00:15 30/10/2026 |
| 23 |  LBank |
BNB/USDT | $744.29 | $150,190,561 | 02:57:12 30/10/2026 |
| 24 |  Deepcoin |
BNB/USDT | $744.13 | $140,949,199 | 02:57:10 30/10/2026 |
| 25 |  Ulink |
BNB/USDT | $744.17 | $132,494,174 | 03:00:10 30/10/2026 |
| 26 |  SunX |
BNB/USDT | $743.87 | $132,468,738 | 03:00:12 30/10/2026 |
| 27 |  AEGET |
BNB/USDT | $744.23 | $130,303,273 | 03:00:24 30/10/2026 |
| 28 |  Gate |
BNB/USDT | $743.99 | $123,682,529 | 02:54:21 30/10/2026 |
| 29 | BTCC |
BNB/USDT | $744.22 | $112,305,097 | 02:57:10 30/10/2026 |
| 30 |  4E |
BNB/USDT | $744.22 | $111,177,007 | 02:57:09 30/10/2026 |
| 31 |  Ourbit |
BNB/USDT | $744.65 | $107,449,376 | 02:57:16 30/10/2026 |
| 32 |  Websea |
BNB/USDT | $744.71 | $107,309,836 | 02:57:17 30/10/2026 |
| 33 |  Pionex |
HYPE/BNB | $93.63 | $94,555,971 | 02:57:16 30/10/2026 |
| 34 |  Tebbit |
BNB/USDT | $744.03 | $86,586,456 | 03:00:10 30/10/2026 |
| 35 |  XT.COM |
BNB/USDT | $744.25 | $86,257,831 | 02:57:12 30/10/2026 |
| 36 |  BitxEX |
BNB/USDT | $744.26 | $86,072,273 | 02:57:10 30/10/2026 |
| 37 | Toobit |
BNB/USDT | $744.22 | $85,342,918 | 02:57:08 30/10/2026 |
| 38 | Pionex |
BNB/BTC | $744.64 | $84,375,026 | 02:57:16 30/10/2026 |
| 39 |  Aivora Exchange |
BNB/USDT | $744.25 | $83,842,190 | 03:00:17 30/10/2026 |
| 40 |  BVOX |
BNB/USDT | $744.58 | $78,047,686 | 02:57:15 30/10/2026 |
| 41 |  TruBit Pro Exchange |
BNB/USDT | $744.61 | $71,032,117 | 02:57:15 30/10/2026 |
| 42 | CoinW |
BNB/USDT | $744.51 | $68,804,443 | 02:57:11 30/10/2026 |
| 43 | LBank |
BNB/USDT | $744.61 | $65,516,132 | 02:57:16 30/10/2026 |
| 44 |  UZX |
BNB/USDT | $744.22 | $65,203,909 | 02:57:08 30/10/2026 |
| 45 | Tapbit |
BNB/USDT | $744.15 | $64,009,064 | 02:57:08 30/10/2026 |
| 46 | Batonex |
BNB/USDT | $744.25 | $63,950,430 | 02:57:09 30/10/2026 |
| 47 |  idax exchange |
BNB/USDT | $744.22 | $63,813,752 | 03:00:18 30/10/2026 |
| 48 |  Koinbay |
BNB/USDT | $744.58 | $63,558,027 | 02:57:17 30/10/2026 |
| 49 | OrangeX |
BNB/USDT | $744.15 | $61,351,402 | 02:57:09 30/10/2026 |
| 50 |  Hibt |
BNB/USDT | $744.14 | $60,589,532 | 02:48:17 30/10/2026 |
| 51 |  BitradeX |
BNB/USDT | $744.21 | $59,712,118 | 02:57:08 30/10/2026 |
| 52 | BitradeX |
BNB/USDT | $744.70 | $59,412,301 | 02:57:15 30/10/2026 |
| 53 | FameEX |
BNB/USDT | $744.02 | $55,995,706 | 02:57:09 30/10/2026 |
| 54 |  Buzzex |
BNB/USDT | $743.97 | $55,853,650 | 03:00:08 30/10/2026 |
| 55 | Aivora Exchange |
BNB/USDT | $743.98 | $55,850,118 | 03:00:12 30/10/2026 |
| 56 | Pionex |
HOODX/BNB | $91.43 | $55,416,339 | 02:57:16 30/10/2026 |
| 57 |  DigiFinex |
BNB/USDT | $744.62 | $53,923,709 | 02:57:16 30/10/2026 |
| 58 | CrypFine |
BNB/USDT | $744.15 | $53,165,755 | 02:57:08 30/10/2026 |
| 59 |  OneBullEx |
BNB/USDT | $744.65 | $50,914,715 | 02:57:15 30/10/2026 |
| 60 |  AstralX |
BNB/USDT | $744.30 | $49,767,407 | 02:57:11 30/10/2026 |
| 61 |  Azbit |
BNB/USDT | $744.05 | $49,766,188 | 02:48:07 30/10/2026 |
| 62 | Websea |
BNB/USDT | $744.34 | $48,647,776 | 02:57:12 30/10/2026 |
| 63 |  Bybit |
BNB/USDT | $743.87 | $48,246,901 | 02:54:17 30/10/2026 |
| 64 |  BiFinance |
BNB/USDT | $744.25 | $47,872,408 | 02:57:08 30/10/2026 |
| 65 |  YUBIT |
BNB/USDT | $744.21 | $45,970,414 | 02:57:09 30/10/2026 |
| 66 | Binance |
BNB/USD1 | $744.22 | $44,984,152 | 02:56:54 30/10/2026 |
| 67 |  MEXC |
BNB/USDT | $744.27 | $44,781,831 | 02:54:08 30/10/2026 |
| 68 |  Hotcoin |
BNB/USDT | $744.05 | $43,493,210 | 02:57:19 30/10/2026 |
| 69 |  XXKK |
BNB/USDT | $744.25 | $42,264,313 | 02:57:09 30/10/2026 |
| 70 | Ourbit |
BNB/USDT | $744.09 | $42,081,929 | 02:48:11 30/10/2026 |
| 71 | Biconomy.com |
BNB/USDT | $744.24 | $38,911,803 | 02:57:12 30/10/2026 |
| 72 |  KTX |
BNB/USDT | $744.40 | $38,703,798 | 03:00:16 30/10/2026 |
| 73 | Hibt |
BNB/USDT | $744.13 | $37,739,708 | 02:48:08 30/10/2026 |
| 74 |  Bitunix |
BNB/USDT | $744.65 | $36,888,756 | 02:57:16 30/10/2026 |
| 75 |  EdgeX |
BNB/USDC | $744.04 | $36,840,729 | 03:00:16 30/10/2026 |
| 76 |  Poloniex |
BNB/USDT | $743.96 | $36,181,539 | 02:59:23 30/10/2026 |
| 77 |  GroveX |
BNB/USDT | $744.71 | $35,476,493 | 02:54:10 30/10/2026 |
| 78 |  OmniX |
BNB/USDT | $744.22 | $35,017,310 | 02:57:08 30/10/2026 |
| 79 |  MGBX |
BNB/USDT | $744.64 | $33,611,666 | 02:57:17 30/10/2026 |
| 80 |  IndoEx |
BTC/BNB | $80,784.60 | $33,590,974 | 02:51:10 30/10/2026 |
| 81 |  Grvt |
BNB/USDT | $743.50 | $33,349,048 | 02:30:17 30/10/2026 |
| 82 |  Phemex |
BNB/USDT | $744.58 | $33,291,273 | 02:57:15 30/10/2026 |
| 83 |  x.me Exchange |
BNB/USDT | $744.61 | $32,959,778 | 02:57:19 30/10/2026 |
| 84 | DigiFinex |
BNB/USDT | $744.20 | $32,052,801 | 02:57:11 30/10/2026 |
| 85 |  BlockFin |
BNB/USDT | $744.20 | $31,430,616 | 03:00:07 30/10/2026 |
| 86 | SunX |
BNB/USDT | $744.63 | $30,467,552 | 02:57:18 30/10/2026 |
| 87 | Gate |
BNB/USDT | $744.37 | $28,781,518 | 02:56:24 30/10/2026 |
| 88 |  P2B |
BNB/USDT | $744.20 | $27,879,050 | 02:57:17 30/10/2026 |
| 89 |  Bitget |
BNB/USDT | $743.76 | $26,089,215 | 02:54:16 30/10/2026 |
| 90 |  Cofinex |
BNB/USDT | $743.48 | $26,047,065 | 03:00:15 30/10/2026 |
| 91 |  EasiCoin |
BNB/USDT | $744.22 | $25,852,253 | 03:00:15 30/10/2026 |
| 92 | Binance |
BNB/USDC | $744.18 | $25,262,489 | 02:56:42 30/10/2026 |
| 93 | Binance |
BNB/U | $744.24 | $24,891,140 | 02:56:42 30/10/2026 |
| 94 |  BingX |
BNB/USDT | $744.33 | $24,348,732 | 02:57:18 30/10/2026 |
| 95 |  ASTX |
BNB/USDT | $744.23 | $24,190,274 | 03:00:16 30/10/2026 |
| 96 |  Zoomex |
BNB/USDT | $744.16 | $23,453,429 | 02:57:18 30/10/2026 |
| 97 | Binance |
BNB/BTC | $744.22 | $23,069,160 | 02:56:42 30/10/2026 |
| 98 | AstralX |
BNB/USDT | $743.99 | $22,734,916 | 02:57:15 30/10/2026 |
| 99 | BlockFin |
BNB/USDT | $744.57 | $22,525,600 | 03:00:15 30/10/2026 |
| 100 |  Bitbaby |
BNB/USDT | $744.18 | $22,395,233 | 02:57:16 30/10/2026 |
| 101 | ASTX |
BNB/USDT | $743.92 | $22,367,120 | 03:00:10 30/10/2026 |
| 102 |  SuperEx |
BNB/USDT | $744.28 | $22,066,182 | 02:57:12 30/10/2026 |
| 103 |  HyperPay Futures |
BNB/USDT | $744.21 | $21,249,555 | 03:00:16 30/10/2026 |
| 104 | Pionex |
BNB/USDT | $744.26 | $19,091,236 | 02:57:12 30/10/2026 |
| 105 |  Bitbase |
BNB/USDT | $744.62 | $18,957,079 | 02:57:16 30/10/2026 |
| 106 | idax exchange |
BNB/USDT | $744.03 | $18,705,940 | 03:00:09 30/10/2026 |
| 107 | Koinbay |
BNB/USDT | $744.18 | $18,670,959 | 02:57:17 30/10/2026 |
| 108 |  BloFin |
BNB/USDT | $744.37 | $18,637,946 | 02:51:08 30/10/2026 |
| 109 |  KlicklX |
BNB/USDT | $744.05 | $18,410,519 | 03:00:11 30/10/2026 |
| 110 | YUBIT |
BNB/USDT | $744.61 | $18,360,073 | 02:57:16 30/10/2026 |
| 111 |  BitDelta |
BNB/USDC | $744.17 | $17,399,524 | 02:57:09 30/10/2026 |
| 112 | MEXC |
BNB/USDT | $746.17 | $17,399,342 | 02:54:17 30/10/2026 |
| 113 |  KuCoin |
BNB/USDT | $744.17 | $17,377,344 | 02:56:53 30/10/2026 |
| 114 |  Picol |
BNB/USDT | $743.84 | $16,833,225 | 03:00:12 30/10/2026 |
| 115 |  BitGW Exchange |
BNB/USDT | $744.16 | $15,546,128 | 03:00:11 30/10/2026 |
| 116 |  AlphaX |
BNB/USDT | $744.33 | $15,348,331 | 02:57:17 30/10/2026 |
| 117 |  OKX |
BNB/USDT | $744.21 | $15,271,518 | 02:56:24 30/10/2026 |
| 118 |  Gems Trade |
BNB/USDT | $744.01 | $15,243,292 | 03:00:10 30/10/2026 |
| 119 | WEEX |
BNB/USDT | $744.27 | $15,219,062 | 02:57:11 30/10/2026 |
| 120 |  WhiteBIT |
BNB/USDT | $743.60 | $15,189,621 | 02:57:15 30/10/2026 |
| 121 | BitDelta |
BNB/USDT | $744.07 | $14,990,178 | 02:57:09 30/10/2026 |
| 122 |  Bitcastle |
BNB/USDT | $744.24 | $14,841,078 | 02:57:12 30/10/2026 |
| 123 |  Aster |
BNB/USDT | $744.59 | $13,868,068 | 02:54:16 30/10/2026 |
| 124 | XT.COM |
BNB/USD1 | $744.18 | $13,493,023 | 02:57:12 30/10/2026 |
| 125 | Ulink |
BNB/USDT | $744.63 | $13,376,949 | 02:57:20 30/10/2026 |
| 126 | BingX |
BNB/USDC | $744.26 | $12,672,064 | 02:57:18 30/10/2026 |
| 127 |  Coinstore |
BNB/USDT | $744.68 | $11,951,648 | 02:57:07 30/10/2026 |
| 128 |  ZKE |
BNB/USDT | $744.18 | $11,262,035 | 02:57:13 30/10/2026 |
| 129 | BiKing |
BNB/USDT | $744.04 | $11,220,287 | 03:00:09 30/10/2026 |
| 130 | Pionex |
BNB/USDT | $744.62 | $11,190,829 | 02:57:16 30/10/2026 |
| 131 | CZR Exchange |
BNB/USDT | $743.96 | $10,964,465 | 03:00:12 30/10/2026 |
| 132 |  Variational |
BNB/USDC | $743.77 | $10,872,166 | 03:00:16 30/10/2026 |
| 133 | KuCoin |
BNB/USDT | $744.26 | $10,733,416 | 02:54:20 30/10/2026 |
| 134 | Bybit |
BNB/USDT | $744.20 | $10,270,823 | 02:54:09 30/10/2026 |
| 135 |  HTX |
BNB/USDT | $744.24 | $9,171,493 | 02:51:16 30/10/2026 |
| 136 | EasiCoin |
BNB/USDT | $743.95 | $9,163,959 | 03:00:12 30/10/2026 |
| 137 |  Hyperliquid |
BNB/USDC | $744.91 | $8,914,600 | 02:54:27 30/10/2026 |
| 138 | Bitbase |
BNB/USDC | $744.62 | $8,861,634 | 02:57:16 30/10/2026 |
| 139 | Bitbaby |
BNB/USDT | $744.21 | $8,810,568 | 02:57:14 30/10/2026 |
| 140 |  Lighter |
BNB/USDC | $744.90 | $8,670,045 | 02:57:15 30/10/2026 |
| 141 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $744.23 | $8,462,462 | 02:59:03 30/10/2026 |
| 142 | MGBX |
BNB/USDT | $744.25 | $8,063,021 | 02:57:12 30/10/2026 |
| 143 |  Tothemoon |
BNB/USDT | $744.44 | $7,978,462 | 02:57:14 30/10/2026 |
| 144 | Bitbase |
BNB/USDT | $744.30 | $7,681,690 | 02:42:09 30/10/2026 |
| 145 | IndoEx |
BNB/BTC | $744.20 | $7,543,625 | 02:51:10 30/10/2026 |
| 146 | Tapbit |
BNB/USDC | $744.14 | $7,446,779 | 02:57:08 30/10/2026 |
| 147 |  WOO X Pro |
BNB/USDT | $744.22 | $6,996,324 | 03:00:15 30/10/2026 |
| 148 |  BitTap |
BNB/USDT | $744.18 | $6,970,987 | 03:00:19 30/10/2026 |
| 149 | Biconomy.com |
BNB/USDC | $744.15 | $6,964,564 | 02:57:12 30/10/2026 |
| 150 | x.me Exchange |
BNB/USDT | $744.15 | $6,611,218 | 02:57:09 30/10/2026 |
| 151 |  AIA Exchange |
BNB/USDT | $744.15 | $6,580,113 | 02:57:09 30/10/2026 |
| 152 | Biconomy.com |
BNB/USD1 | $744.17 | $6,325,026 | 02:57:12 30/10/2026 |
| 153 | Bitget |
BNB/USDT | $744.80 | $6,191,975 | 02:55:09 30/10/2026 |
| 154 | Bitbaby |
BNB/USDC | $744.21 | $6,165,557 | 02:57:16 30/10/2026 |
| 155 | LBank |
BNB/USD1 | $744.24 | $5,863,945 | 02:57:12 30/10/2026 |
| 156 | PancakeSwap Infinity CLAMM |
BNB/APR | $744.26 | $5,794,879 | 02:59:41 30/10/2026 |
| 157 |  BlueBit |
BNB/USDT | $744.28 | $5,396,281 | 03:00:10 30/10/2026 |
| 158 | AlphaX |
BNB/USDT | $744.32 | $5,359,545 | 02:57:07 30/10/2026 |
| 159 | BingX |
BNB/USDT | $744.19 | $5,356,998 | 02:57:10 30/10/2026 |
| 160 |  Cryptomus |
BNB/USDT | $744.03 | $5,353,488 | 03:00:07 30/10/2026 |
| 161 |  Bitrue |
BNB/USDT | $744.55 | $5,295,455 | 02:57:17 30/10/2026 |
| 162 | P2B |
BNB/USDC | $744.15 | $5,288,094 | 02:57:17 30/10/2026 |
| 163 | Hibt |
BNB/USDC | $744.18 | $5,051,154 | 02:48:08 30/10/2026 |
| 164 |  SunX |
BNB/USDT | $742.15 | $5,001,333 | 03:00:15 30/10/2026 |
| 165 | GroveX |
BNB/USDC | $744.72 | $4,980,218 | 02:54:10 30/10/2026 |
| 166 | BloFin |
BNB/USDT | $744.65 | $4,718,527 | 02:57:16 30/10/2026 |
| 167 | BiFinance |
BNB/ETH | $744.27 | $4,681,416 | 02:57:08 30/10/2026 |
| 168 | WOO X Pro |
BNB/USDT | $743.97 | $4,557,862 | 03:00:11 30/10/2026 |
| 169 | Bitunix |
BNB/USDT | $744.21 | $4,546,857 | 02:57:09 30/10/2026 |
| 170 | Azbit |
BNB/USDC | $744.09 | $4,508,175 | 02:48:07 30/10/2026 |
| 171 | KCEX |
BNB/USDT | $744.26 | $4,196,664 | 02:57:08 30/10/2026 |
| 172 | BingX |
BNB/USD | $744.55 | $4,112,411 | 02:57:18 30/10/2026 |
| 173 | Hotcoin |
BNB/USDT | $744.24 | $4,065,504 | 02:57:15 30/10/2026 |
| 174 | PancakeSwap Infinity CLAMM |
BNB/UP | $744.23 | $3,991,694 | 02:59:10 30/10/2026 |
| 175 |  BitKan |
BNB/USDT | $744.09 | $3,978,147 | 03:00:12 30/10/2026 |
| 176 |  B2Z Exchange |
BNB/USD | $744.01 | $3,860,402 | 03:00:15 30/10/2026 |
| 177 |  TRAIEX |
BNB/USDT | $743.78 | $3,857,412 | 03:00:16 30/10/2026 |
| 178 |  BTSE |
BNB/USDT | $744.19 | $3,855,299 | 02:57:15 30/10/2026 |
| 179 |  BITmarkets |
BNB/USDT | $744.19 | $3,850,727 | 02:57:15 30/10/2026 |
| 180 | Bitcastle |
BNB/USDT | $743.84 | $3,835,914 | 02:57:17 30/10/2026 |
| 181 |  LeveX |
BNB/USDT | $744.27 | $3,649,551 | 03:00:15 30/10/2026 |
| 182 | Bitrue |
BNB/RLUSD | $744.27 | $3,614,547 | 02:57:08 30/10/2026 |
| 183 |  CRMClick |
BNB/USDT | $744.53 | $3,502,230 | 02:57:10 30/10/2026 |
| 184 | HTX |
BNB/USDT | $744.14 | $3,501,746 | 02:59:24 30/10/2026 |
| 185 | idax exchange |
BNB/USDC | $743.95 | $3,482,651 | 03:00:09 30/10/2026 |
| 186 | Koinbay |
BNB/USDC | $744.11 | $3,464,881 | 02:57:17 30/10/2026 |
| 187 |  Bitspay |
ETH/BNB | $2,331.98 | $3,110,746 | 02:57:20 30/10/2026 |
| 188 | Zoomex |
BNB/USDT | $744.28 | $3,080,939 | 02:57:10 30/10/2026 |
| 189 | Bitrue |
BNB/ADA | $744.30 | $3,057,770 | 02:57:08 30/10/2026 |
| 190 | IndoEx |
ETH/BNB | $2,333.33 | $3,042,701 | 02:51:10 30/10/2026 |
| 191 | Binance |
BNB/FDUSD | $744.20 | $2,902,887 | 02:56:42 30/10/2026 |
| 192 | Binance |
BNB/ETH | $744.34 | $2,865,811 | 02:56:54 30/10/2026 |
| 193 | Bitspay |
BCH/BNB | $412.53 | $2,832,872 | 02:57:20 30/10/2026 |
| 194 | Bitrue |
BNB/USDT | $744.21 | $2,719,062 | 02:57:08 30/10/2026 |
| 195 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $744.23 | $2,711,255 | 02:59:15 30/10/2026 |
| 196 |  Nonkyc.io Exchange |
BNB/USDT | $740.70 | $2,619,546 | 02:57:10 30/10/2026 |
| 197 |  BYDFi |
BNB/USDT | $744.68 | $2,613,573 | 02:57:16 30/10/2026 |
| 198 | GroveX |
BNB/FDUSD | $717.42 | $2,613,037 | 02:54:10 30/10/2026 |
| 199 | MGBX |
BNB/USDC | $744.26 | $2,579,973 | 02:57:12 30/10/2026 |
| 200 | Bitspay |
BTC/BNB | $80,763.57 | $2,560,197 | 02:57:20 30/10/2026 |
| 201 |  Kraken |
BNB/USD | $744.32 | $2,522,464 | 02:59:24 30/10/2026 |
| 202 |  Extended |
BNB/USD | $744.36 | $2,499,635 | 03:00:17 30/10/2026 |
| 203 |  VinDAX |
BNB/USDT | $744.17 | $2,492,185 | 03:00:11 30/10/2026 |
| 204 |  Antarctic |
BNB/USDT | $743.53 | $2,451,383 | 03:00:17 30/10/2026 |
| 205 |  Feather Exchange |
BNB/USDT | $743.91 | $2,419,744 | 03:00:09 30/10/2026 |
| 206 | Bitrue |
BNB/USD1 | $744.58 | $2,366,924 | 02:57:08 30/10/2026 |
| 207 | BYDFi |
BNB/USDT | $744.09 | $2,357,997 | 02:48:10 30/10/2026 |
| 208 | Bitunix |
BNB/USD | $744.49 | $2,329,174 | 02:57:16 30/10/2026 |
| 209 |  TxFlow |
BNB/USDC | $744.76 | $2,302,536 | 02:55:07 30/10/2026 |
| 210 | Phemex |
BNB/USDT | $744.61 | $2,297,411 | 02:57:09 30/10/2026 |
| 211 |  ListaDao |
slisBNBx/BNB | $744.19 | $2,193,910 | 03:00:12 30/10/2026 |
| 212 | CoinUp.io |
BNB/USDT | $744.62 | $2,167,831 | 02:57:16 30/10/2026 |
| 213 | Bitspay |
BSV/BNB | $17.70 | $2,123,674 | 02:57:20 30/10/2026 |
| 214 | ZKE |
BNB/USDC | $744.20 | $2,091,094 | 02:57:13 30/10/2026 |
| 215 | XT.COM |
BNB/USD | $744.34 | $1,934,522 | 02:57:44 30/10/2026 |
| 216 | Pionex |
BNB/ETH | $744.31 | $1,710,966 | 02:57:12 30/10/2026 |
| 217 |  Mandala Exchange |
BNB/USDT | $744.24 | $1,646,764 | 02:48:12 30/10/2026 |
| 218 |  FMFW.io |
BNB/USD | $744.16 | $1,638,806 | 02:57:08 30/10/2026 |
| 219 |  HitBTC |
BNB/USDT | $744.16 | $1,637,699 | 02:57:10 30/10/2026 |
| 220 |  Changelly |
BNB/USDT | $744.14 | $1,637,667 | 02:57:08 30/10/2026 |
| 221 |  Coinbase Exchange |
BNB/USD | $744.32 | $1,630,521 | 02:56:30 30/10/2026 |
| 222 |  Bilaxy |
BNB/USDT | $573.64 | $1,628,227 | 02:57:07 30/10/2026 |
| 223 | Phemex |
BNB/USDC | $744.53 | $1,623,327 | 02:57:09 30/10/2026 |
| 224 | Picol |
BNB/ETH | $743.61 | $1,510,126 | 03:00:12 30/10/2026 |
| 225 | Bitunix |
BNB/USDC | $744.70 | $1,487,704 | 02:57:16 30/10/2026 |
| 226 |  PointPay |
BNB/USDT | $739.89 | $1,461,533 | 17:21:11 29/10/2026 |
| 227 | BitTap |
BNB/USDT | $744.45 | $1,447,707 | 02:57:10 30/10/2026 |
| 228 |  Coincall |
BNB/USD | $744.73 | $1,420,649 | 03:00:15 30/10/2026 |
| 229 | BVOX |
BNB/USDT | $744.25 | $1,402,526 | 02:57:11 30/10/2026 |
| 230 | TruBit Pro Exchange |
BNB/USDT | $744.53 | $1,379,175 | 02:57:12 30/10/2026 |
| 231 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $744.29 | $1,357,297 | 02:58:55 30/10/2026 |
| 232 |  EVEDEX |
BNB/USD | $744.30 | $1,353,332 | 03:00:17 30/10/2026 |
| 233 | WEEX |
BNB/USDC | $744.17 | $1,260,397 | 02:57:11 30/10/2026 |
| 234 | KCEX |
BNB/USDC | $744.29 | $1,191,429 | 02:57:08 30/10/2026 |
| 235 |  Uniswap v4 (BSC) |
BNB/CTM | $744.22 | $1,147,321 | 02:59:45 30/10/2026 |
| 236 | IndoEx |
BNB/ETH | $744.20 | $1,141,285 | 02:51:10 30/10/2026 |
| 237 |  Coinbase Derivatives Exchange |
BNB/USD | $743.89 | $1,114,438 | 03:00:50 30/10/2026 |
| 238 | PancakeSwap Infinity CLAMM |
BNB/USDT | $744.03 | $1,109,570 | 02:58:47 30/10/2026 |
| 239 | B2Z Exchange |
BNB/USD | $744.27 | $1,108,196 | 03:00:10 30/10/2026 |
| 240 | BITmarkets |
BNB/USD | $744.56 | $1,106,943 | 02:57:09 30/10/2026 |
| 241 | VinDAX |
BNB/BTC | $743.65 | $1,103,537 | 03:00:11 30/10/2026 |
| 242 |  NEX Exchange |
BNB/USDT | $744.01 | $1,059,179 | 03:00:07 30/10/2026 |
| 243 | Bitspay |
USDT/BNB | $1.00 | $1,047,160 | 02:57:20 30/10/2026 |
| 244 | Tebbit |
BNB/USDT | $744.23 | $1,043,903 | 03:00:17 30/10/2026 |
| 245 | Bitbase |
BNB/USDC | $744.05 | $1,043,819 | 02:42:09 30/10/2026 |
| 246 | Biconomy.com |
BNB/ETH | $743.85 | $1,041,031 | 02:57:12 30/10/2026 |
| 247 | B2Z Exchange |
BNB/USDT | $744.10 | $975,204 | 03:00:10 30/10/2026 |
| 248 | BITmarkets |
BNB/USDT | $744.31 | $974,413 | 02:57:09 30/10/2026 |
| 249 | BTSE |
BNB/USDT | $744.30 | $974,218 | 02:57:16 30/10/2026 |
| 250 | Bitbaby |
BNB/USDC | $744.25 | $971,359 | 02:57:14 30/10/2026 |
| 251 | Koinbay |
BNB/ETH | $744.09 | $960,770 | 02:57:17 30/10/2026 |
| 252 | KTX |
BNB/USDT | $744.04 | $935,268 | 03:00:10 30/10/2026 |
| 253 |  COINSPACE |
BNB/USDT | $744.66 | $927,282 | 03:00:07 30/10/2026 |
| 254 | P2B |
BNB/BTC | $744.19 | $917,187 | 02:57:17 30/10/2026 |
| 255 |  BigONE |
BNB/USDT | $743.57 | $908,675 | 02:57:08 30/10/2026 |
| 256 | OKX |
BNB/USDC | $744.23 | $897,975 | 02:56:24 30/10/2026 |
| 257 |  Koinpark |
BNB/INR | $794.84 | $895,115 | 03:00:12 30/10/2026 |
| 258 | idax exchange |
BNB/BTC | $743.93 | $862,860 | 03:00:09 30/10/2026 |
| 259 | IndoEx |
BNB/USDT | $744.13 | $844,277 | 02:51:10 30/10/2026 |
| 260 |  Deribit |
BNB/USDC | $744.46 | $810,756 | 01:28:01 30/10/2026 |
| 261 | IBIT Global |
BNB/USDT | $743.95 | $809,573 | 03:00:12 30/10/2026 |
| 262 | IndoEx |
LTC/BNB | $57.94 | $801,559 | 02:51:10 30/10/2026 |
| 263 |  Backpack Exchange |
BNB/USDC | $744.23 | $801,506 | 02:57:15 30/10/2026 |
| 264 |  Arcus |
BNB/USD | $743.56 | $797,008 | 03:00:15 30/10/2026 |
| 265 | Uniswap v4 (BSC) |
BNB/USDT | $743.82 | $753,224 | 02:59:09 30/10/2026 |
| 266 | TRAIEX |
BNB/USDT | $744.03 | $737,294 | 03:00:10 30/10/2026 |
| 267 |  C-Patex |
BNB/USDT | $744.18 | $729,716 | 02:57:12 30/10/2026 |
| 268 |  Bullbit |
BNB/USDC | $744.62 | $718,043 | 03:00:17 30/10/2026 |
| 269 | Koinpark |
BNB/USDT | $744.16 | $717,245 | 03:00:12 30/10/2026 |
| 270 |  Binibit |
BNB/USDT | $744.98 | $710,381 | 03:00:07 30/10/2026 |
| 271 |  Tokpie |
BNB/USDT | $743.44 | $700,300 | 03:00:09 30/10/2026 |
| 272 |  KoinBX |
BNB/INR | $794.25 | $680,198 | 02:57:08 30/10/2026 |
| 273 | KoinBX |
BNB/USDT | $744.19 | $662,414 | 02:57:08 30/10/2026 |
| 274 | VinDAX |
BNB/ETH | $743.07 | $648,564 | 03:00:11 30/10/2026 |
| 275 |  CoinTR |
BNB/TRY | $742.67 | $630,381 | 02:57:07 30/10/2026 |
| 276 | Azbit |
SOL/BNB | $100.01 | $620,818 | 02:48:07 30/10/2026 |
| 277 | Binance |
SOL/BNB | $99.95 | $614,173 | 02:56:42 30/10/2026 |
| 278 | Kraken |
BNB/EUR | $744.18 | $605,005 | 02:59:54 30/10/2026 |
| 279 |  Bit2Me |
BNB/EUR | $744.43 | $598,519 | 02:57:12 30/10/2026 |
| 280 |  Bitvavo |
BNB/EUR | $744.51 | $598,274 | 02:57:09 30/10/2026 |
| 281 |  Kalshi |
BNB/USD | $744.19 | $594,121 | 03:00:15 30/10/2026 |
| 282 | Bitrue |
BNB/BTC | $744.01 | $589,229 | 02:57:08 30/10/2026 |
| 283 | Bitget |
BNB/PERP | $743.97 | $588,917 | 02:54:16 30/10/2026 |
| 284 |  Bitcoiva |
BNB/INR | $779.01 | $585,335 | 03:00:08 30/10/2026 |
| 285 | ZKE |
BNB/ETH | $744.10 | $582,110 | 02:57:13 30/10/2026 |
| 286 | BingX |
BNB/USDC | $744.11 | $563,272 | 02:57:10 30/10/2026 |
| 287 | Cofinex |
BNB/USDC | $743.89 | $552,806 | 03:00:15 30/10/2026 |
| 288 | LeveX |
BNB/USDC | $744.26 | $533,146 | 03:00:15 30/10/2026 |
| 289 | Binance |
BNB/TRY | $742.37 | $524,592 | 02:56:42 30/10/2026 |
| 290 |  CriptoSwaps |
BNB/ETH | $743.87 | $468,440 | 02:57:11 30/10/2026 |
| 291 | IndoEx |
XRP/BNB | $1.28 | $463,406 | 02:51:10 30/10/2026 |
| 292 |  NexDAX |
BNB/USDT | $744.12 | $455,404 | 03:00:08 30/10/2026 |
| 293 | KoinBX |
BNB/ETH | $744.40 | $452,259 | 02:57:08 30/10/2026 |
| 294 | Bitspay |
LTC/BNB | $58.13 | $447,855 | 02:57:20 30/10/2026 |
| 295 | LeveX |
BNB/USDT | $744.06 | $441,620 | 03:00:12 30/10/2026 |
| 296 | Uniswap v4 (BSC) |
BNB/BTCB | $744.14 | $421,028 | 02:57:58 30/10/2026 |
| 297 |  PrimeXBT |
BNB/USDT | $744.24 | $406,541 | 03:00:16 30/10/2026 |
| 298 | Bitrue |
BNB/USDC | $744.18 | $401,248 | 02:57:08 30/10/2026 |
| 299 |  ApeX Omni |
BNB/USDT | $744.80 | $398,392 | 03:00:15 30/10/2026 |
| 300 |  Pacifica |
BNB/USD | $744.23 | $386,169 | 03:00:15 30/10/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 30/10/2026, cặp giao dịch BNB/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $795,130,055 với tỷ giá $744.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.