BNB BNB
Xếp hạng #4
06:24:00 18/07/2026
Giá BNB (BNB)
$567.03 -0.87%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $567.11 | $326,101,321 | 05:57:09 18/07/2026 |
| 2 |  Ekbit |
BNB/USDT | $567.45 | $307,350,665 | 06:00:16 18/07/2026 |
| 3 |  Binance |
BNB/USDT | $567.36 | $247,925,382 | 05:54:16 18/07/2026 |
| 4 |  FameEX |
BNB/USDT | $567.61 | $213,169,547 | 05:57:18 18/07/2026 |
| 5 |  CoinUp.io |
BNB/USDT | $567.25 | $190,379,937 | 05:57:10 18/07/2026 |
| 6 |  OrangeX |
BNB/USDT | $567.31 | $184,605,481 | 05:54:16 18/07/2026 |
| 7 |  Deepcoin |
BNB/USDT | $567.62 | $173,613,346 | 05:57:15 18/07/2026 |
| 8 |  Ju.com |
BNB/USDT | $567.55 | $154,507,872 | 06:00:15 18/07/2026 |
| 9 |  BTCC |
BNB/USDT | $567.25 | $150,354,827 | 05:57:16 18/07/2026 |
| 10 |  WEEX |
BNB/USDT | $567.61 | $148,451,409 | 05:57:17 18/07/2026 |
| 11 |  Tapbit |
BNB/USDT | $567.36 | $137,356,674 | 05:57:15 18/07/2026 |
| 12 |  Ulink |
BNB/USDT | $567.19 | $128,525,258 | 06:00:09 18/07/2026 |
| 13 |  SunX |
BNB/USDT | $567.19 | $127,698,279 | 06:00:12 18/07/2026 |
| 14 |  CoinW |
BNB/USDT | $567.62 | $116,521,489 | 05:57:17 18/07/2026 |
| 15 |  BVOX |
BNB/USDT | $567.61 | $104,297,715 | 05:57:15 18/07/2026 |
| 16 |  Toobit |
BNB/USDT | $567.62 | $102,240,140 | 05:57:15 18/07/2026 |
| 17 |  Biconomy.com |
BNB/USDT | $567.59 | $98,131,319 | 05:57:15 18/07/2026 |
| 18 |  CEEX exchange |
BNB/USDT | $566.99 | $96,139,115 | 06:00:12 18/07/2026 |
| 19 |  Grvt |
BNB/USDT | $566.44 | $84,963,163 | 02:06:22 18/07/2026 |
| 20 |  BitxEX |
BNB/USDT | $567.09 | $82,814,361 | 06:00:11 18/07/2026 |
| 21 | Binance |
BNB/USDT | $567.23 | $82,194,182 | 05:56:42 18/07/2026 |
| 22 |  BiKing |
BNB/USDT | $567.10 | $81,964,706 | 06:00:09 18/07/2026 |
| 23 | BiKing |
BNB/USDT | $567.24 | $80,220,115 | 06:00:16 18/07/2026 |
| 24 |  BTSE |
BNB/USDT | $567.18 | $75,944,262 | 05:57:15 18/07/2026 |
| 25 |  B2Z Exchange |
BNB/USD | $567.30 | $73,876,234 | 06:00:15 18/07/2026 |
| 26 |  BITmarkets |
BNB/USDT | $567.06 | $73,836,555 | 06:00:15 18/07/2026 |
| 27 |  IBIT Global |
BNB/USDT | $567.05 | $72,060,153 | 06:00:17 18/07/2026 |
| 28 |  Batonex |
BNB/USDT | $567.53 | $67,854,509 | 06:00:16 18/07/2026 |
| 29 | Deepcoin |
BNB/USDT | $567.22 | $66,118,502 | 05:57:08 18/07/2026 |
| 30 |  Pionex |
BNB/BTC | $567.61 | $53,790,003 | 05:57:16 18/07/2026 |
| 31 |  MSX |
BNB/USD | $567.17 | $51,837,970 | 06:03:17 18/07/2026 |
| 32 |  GroveX |
BNB/USDT | $567.09 | $51,593,592 | 06:00:08 18/07/2026 |
| 33 |  KCEX |
BNB/USDT | $567.60 | $51,024,617 | 05:57:15 18/07/2026 |
| 34 |  TruBit Pro Exchange |
BNB/USDT | $567.51 | $49,562,022 | 06:00:15 18/07/2026 |
| 35 | Batonex |
BNB/USDT | $567.19 | $45,026,962 | 06:00:10 18/07/2026 |
| 36 | BTCC |
BNB/USDT | $567.11 | $41,146,655 | 05:57:08 18/07/2026 |
| 37 |  4E |
BNB/USDT | $567.09 | $40,710,724 | 06:00:08 18/07/2026 |
| 38 |  Aivora Exchange |
BNB/USDT | $567.49 | $39,254,945 | 06:00:16 18/07/2026 |
| 39 |  Websea |
BNB/USDT | $567.51 | $38,850,455 | 05:57:17 18/07/2026 |
| 40 |  CrypFine |
BNB/USDT | $567.34 | $38,669,466 | 05:57:15 18/07/2026 |
| 41 |  LBank |
BNB/USDT | $567.62 | $38,669,253 | 05:57:15 18/07/2026 |
| 42 | Binance |
BNB/USDC | $567.29 | $38,002,426 | 05:54:16 18/07/2026 |
| 43 |  Ourbit |
BNB/USDT | $567.59 | $37,784,870 | 05:57:17 18/07/2026 |
| 44 |  XT.COM |
BNB/USDT | $567.26 | $31,783,018 | 05:57:08 18/07/2026 |
| 45 |  Phemex |
BNB/USDT | $567.61 | $31,524,349 | 05:57:16 18/07/2026 |
| 46 |  ASTX |
BNB/USDT | $567.47 | $31,352,858 | 06:00:15 18/07/2026 |
| 47 |  IndoEx |
BTC/BNB | $63,935.99 | $29,404,518 | 06:00:08 18/07/2026 |
| 48 |  YEX |
BNB/USDT | $567.46 | $29,218,902 | 06:00:16 18/07/2026 |
| 49 |  Bybit |
BNB/USDT | $566.71 | $28,010,383 | 05:54:17 18/07/2026 |
| 50 | Toobit |
BNB/USDT | $567.25 | $27,380,239 | 05:57:11 18/07/2026 |
| 51 | FameEX |
BNB/USDT | $567.22 | $27,223,258 | 05:57:07 18/07/2026 |
| 52 |  KTX |
BNB/USDT | $567.60 | $27,128,751 | 06:00:15 18/07/2026 |
| 53 |  Hibt |
BNB/USDT | $567.21 | $27,103,590 | 05:57:17 18/07/2026 |
| 54 |  WHXEX |
BNB/USDT | $567.11 | $26,739,073 | 06:00:11 18/07/2026 |
| 55 | CoinW |
BNB/USDT | $567.13 | $26,738,215 | 05:57:07 18/07/2026 |
| 56 |  Koinbay |
BNB/USDT | $567.08 | $26,646,161 | 05:54:10 18/07/2026 |
| 57 |  Blockfinex |
BNB/USDT | $567.11 | $26,579,130 | 06:00:09 18/07/2026 |
| 58 |  idax exchange |
BNB/USDT | $567.11 | $26,579,130 | 06:00:10 18/07/2026 |
| 59 |  CZR Exchange |
BNB/USDT | $567.48 | $25,594,499 | 06:00:17 18/07/2026 |
| 60 |  YUBIT |
BNB/USDT | $567.28 | $24,426,235 | 05:57:11 18/07/2026 |
| 61 |  Hotcoin |
BNB/USDT | $567.05 | $23,793,140 | 05:57:26 18/07/2026 |
| 62 |  CoinChief |
BNB/USDT | $567.29 | $23,738,105 | 05:57:12 18/07/2026 |
| 63 |  UZX |
BNB/USDT | $567.25 | $23,698,206 | 05:57:07 18/07/2026 |
| 64 | Koinbay |
BNB/USDT | $567.50 | $22,955,338 | 05:57:19 18/07/2026 |
| 65 | Blockfinex |
BNB/USDT | $567.51 | $22,727,103 | 06:00:15 18/07/2026 |
| 66 | WHXEX |
BNB/USDT | $567.47 | $22,726,085 | 06:00:16 18/07/2026 |
| 67 | idax exchange |
BNB/USDT | $567.47 | $22,726,085 | 06:00:18 18/07/2026 |
| 68 |  CoinP |
BNB/USDT | $567.42 | $22,556,398 | 06:00:18 18/07/2026 |
| 69 |  P2B |
BNB/USDT | $567.21 | $22,381,144 | 05:57:07 18/07/2026 |
| 70 |  DigiFinex |
BNB/USDT | $567.46 | $22,227,360 | 06:00:16 18/07/2026 |
| 71 |  BitradeX |
BNB/USDT | $567.11 | $21,748,383 | 05:51:11 18/07/2026 |
| 72 |  AEGET |
BNB/USDT | $567.47 | $20,408,993 | 06:00:16 18/07/2026 |
| 73 | Binance |
BNB/USD1 | $567.22 | $20,403,595 | 05:56:42 18/07/2026 |
| 74 |  Poloniex |
BNB/USDT | $567.03 | $19,978,593 | 05:59:23 18/07/2026 |
| 75 |  AstralX |
BNB/USDT | $567.19 | $19,677,594 | 06:00:11 18/07/2026 |
| 76 | CrypFine |
BNB/USDT | $567.22 | $19,188,585 | 05:57:09 18/07/2026 |
| 77 | IBIT Global |
BNB/USDT | $567.09 | $18,605,330 | 06:00:10 18/07/2026 |
| 78 | WEEX |
BNB/USDT | $567.25 | $18,441,484 | 05:57:08 18/07/2026 |
| 79 |  Coinlocally |
BNB/USDT | $568.87 | $18,157,183 | 13:48:07 14/07/2026 |
| 80 |  BingX |
BNB/USDT | $567.05 | $18,040,850 | 05:57:18 18/07/2026 |
| 81 | BitradeX |
BNB/USDT | $567.38 | $17,912,525 | 05:51:15 18/07/2026 |
| 82 | LBank |
BNB/USDT | $567.30 | $17,749,509 | 05:57:13 18/07/2026 |
| 83 | Websea |
BNB/USDT | $567.14 | $17,733,088 | 05:51:13 18/07/2026 |
| 84 | Aivora Exchange |
BNB/USDT | $567.12 | $17,652,288 | 06:00:12 18/07/2026 |
| 85 |  WhiteBIT |
BNB/USDT | $566.95 | $17,597,391 | 05:51:15 18/07/2026 |
| 86 |  BitMart |
BNB/USDT | $567.25 | $17,260,998 | 05:57:08 18/07/2026 |
| 87 | AstralX |
BNB/USDT | $566.92 | $16,934,106 | 05:57:17 18/07/2026 |
| 88 |  MEXC |
BNB/USDT | $566.97 | $16,829,128 | 05:51:08 18/07/2026 |
| 89 |  XXKK |
BNB/USDT | $567.25 | $16,812,404 | 06:00:10 18/07/2026 |
| 90 |  WOO X Pro |
BNB/USDT | $567.15 | $16,443,160 | 06:00:09 18/07/2026 |
| 91 |  Bitunix |
BNB/USDT | $567.41 | $16,128,329 | 05:51:15 18/07/2026 |
| 92 |  x.me Exchange |
BNB/USDT | $567.61 | $15,993,602 | 05:57:18 18/07/2026 |
| 93 |  Gate |
BNB/USDT | $566.71 | $15,966,298 | 05:54:20 18/07/2026 |
| 94 |  ZKE |
BNB/USDT | $567.11 | $15,947,478 | 06:00:10 18/07/2026 |
| 95 |  Zoomex |
BNB/USDT | $566.51 | $15,737,865 | 05:57:15 18/07/2026 |
| 96 |  Aster |
BNB/USDT | $567.37 | $14,980,287 | 05:54:15 18/07/2026 |
| 97 |  Azbit |
BNB/USDT | $567.08 | $14,333,986 | 05:54:10 18/07/2026 |
| 98 |  MGBX |
BNB/USDT | $567.60 | $13,415,831 | 05:57:17 18/07/2026 |
| 99 | Ourbit |
BNB/USDT | $567.11 | $13,146,748 | 05:54:11 18/07/2026 |
| 100 | Biconomy.com |
BNB/USDT | $567.22 | $13,026,165 | 05:57:12 18/07/2026 |
| 101 | SunX |
BNB/USDT | $567.48 | $12,934,804 | 06:00:18 18/07/2026 |
| 102 | Ju.com |
BNB/USDT | $567.02 | $12,737,242 | 06:00:09 18/07/2026 |
| 103 |  Bitbaby |
BNB/USDT | $566.83 | $12,721,734 | 05:54:16 18/07/2026 |
| 104 | DigiFinex |
BNB/USDT | $567.25 | $11,580,779 | 05:57:07 18/07/2026 |
| 105 |  EasiCoin |
BNB/USDT | $567.48 | $11,376,062 | 06:00:16 18/07/2026 |
| 106 |  Bitbase |
BNB/USDT | $567.20 | $10,734,377 | 05:45:17 18/07/2026 |
| 107 | Gate |
BNB/USDT | $567.22 | $10,422,951 | 05:56:24 18/07/2026 |
| 108 | MEXC |
BNB/USDT | $568.92 | $10,395,300 | 05:57:16 18/07/2026 |
| 109 |  HTX |
BNB/USDT | $567.44 | $10,316,006 | 05:59:55 18/07/2026 |
| 110 |  CRMClick |
BNB/USDT | $567.77 | $10,306,689 | 06:00:09 18/07/2026 |
| 111 |  Uniswap v4 (BSC) |
BNB/CTM | $567.18 | $10,293,157 | 05:59:40 18/07/2026 |
| 112 | Binance |
BNB/ETH | $567.04 | $10,205,768 | 05:56:42 18/07/2026 |
| 113 | OrangeX |
BNB/USDT | $567.11 | $10,185,450 | 05:54:11 18/07/2026 |
| 114 | Binance |
BNB/U | $567.22 | $10,159,092 | 05:56:42 18/07/2026 |
| 115 | BingX |
BNB/USDC | $567.24 | $9,601,694 | 05:57:18 18/07/2026 |
| 116 | BVOX |
BNB/USDT | $567.26 | $9,449,983 | 05:57:11 18/07/2026 |
| 117 |  BlockFin |
BNB/USDT | $567.48 | $9,097,719 | 06:00:15 18/07/2026 |
| 118 | P2B |
BNB/ETH | $567.21 | $8,986,335 | 05:57:07 18/07/2026 |
| 119 |  HyperPay Futures |
BNB/USDT | $566.86 | $8,904,325 | 06:03:17 18/07/2026 |
| 120 | Tapbit |
BNB/USDT | $567.21 | $8,861,015 | 05:57:11 18/07/2026 |
| 121 |  KuCoin |
BNB/USDT | $567.03 | $8,677,076 | 05:56:53 18/07/2026 |
| 122 | YUBIT |
BNB/USDT | $567.61 | $8,563,042 | 05:57:15 18/07/2026 |
| 123 | YEX |
BNB/USDT | $567.11 | $8,480,545 | 06:00:09 18/07/2026 |
| 124 |  Bitget |
BNB/USDT | $566.65 | $8,263,543 | 05:54:16 18/07/2026 |
| 125 |  Cofinex |
BNB/USDT | $566.71 | $8,221,658 | 06:00:15 18/07/2026 |
| 126 |  SuperEx |
BNB/USDT | $567.14 | $8,194,083 | 06:00:13 18/07/2026 |
| 127 | WOO X Pro |
BNB/USDT | $567.48 | $8,188,062 | 06:00:16 18/07/2026 |
| 128 | ASTX |
BNB/USDT | $567.10 | $8,179,077 | 06:00:09 18/07/2026 |
| 129 | P2B |
BNB/USD | $567.60 | $8,117,719 | 05:57:07 18/07/2026 |
| 130 | Pionex |
BNB/USDT | $567.24 | $8,043,382 | 05:57:10 18/07/2026 |
| 131 |  AlphaX |
BNB/USDT | $567.13 | $7,926,980 | 06:00:13 18/07/2026 |
| 132 |  BiFinance |
BNB/USDT | $567.21 | $7,521,144 | 05:57:10 18/07/2026 |
| 133 |  KlicklX |
BNB/USDT | $567.08 | $7,088,907 | 06:00:13 18/07/2026 |
| 134 |  Picol |
BNB/USDT | $567.10 | $7,074,199 | 06:00:08 18/07/2026 |
| 135 | YEX |
BNB/USD | $567.12 | $6,818,367 | 06:00:16 18/07/2026 |
| 136 | Binance |
BNB/USDC | $567.17 | $6,672,276 | 05:56:54 18/07/2026 |
| 137 | IndoEx |
BNB/BTC | $567.04 | $6,561,282 | 06:00:08 18/07/2026 |
| 138 |  AIA Exchange |
BNB/USDT | $567.19 | $6,535,825 | 06:00:11 18/07/2026 |
| 139 |  Hyperliquid |
BNB/USDC | $566.92 | $6,379,179 | 05:54:26 18/07/2026 |
| 140 |  Mars Exchange |
BNB/USDT | $567.11 | $6,351,017 | 06:00:10 18/07/2026 |
| 141 | Ulink |
BNB/USDT | $581.85 | $6,209,421 | 06:00:17 18/07/2026 |
| 142 | CoinP |
BNB/USDT | $567.19 | $6,039,214 | 06:00:13 18/07/2026 |
| 143 | XT.COM |
BNB/USD1 | $567.30 | $5,951,594 | 05:57:08 18/07/2026 |
| 144 | Pionex |
BNB/ETH | $567.05 | $5,909,818 | 05:57:10 18/07/2026 |
| 145 | Hotcoin |
BNB/USDT | $567.04 | $5,596,424 | 05:57:07 18/07/2026 |
| 146 |  Bitcastle |
BNB/USDT | $566.88 | $5,387,705 | 06:00:19 18/07/2026 |
| 147 | Bitcastle |
BNB/USDT | $567.09 | $5,315,869 | 06:00:13 18/07/2026 |
| 148 | Picol |
BNB/ETH | $567.21 | $5,206,459 | 06:00:08 18/07/2026 |
| 149 | Pionex |
BNB/USDT | $567.61 | $4,990,727 | 05:57:16 18/07/2026 |
| 150 | AlphaX |
BNB/USDT | $567.03 | $4,830,419 | 06:00:16 18/07/2026 |
| 151 | Azbit |
BNB/USDC | $567.06 | $4,473,247 | 05:54:10 18/07/2026 |
| 152 |  BitGW Exchange |
BNB/USDT | $567.19 | $4,179,963 | 06:00:08 18/07/2026 |
| 153 |  OKX |
BNB/USDT | $567.22 | $4,132,069 | 05:56:24 18/07/2026 |
| 154 |  BlueBit |
BNB/USDT | $567.08 | $4,123,047 | 06:00:09 18/07/2026 |
| 155 | MGBX |
BNB/USDT | $567.25 | $3,849,104 | 05:57:08 18/07/2026 |
| 156 | KTX |
BNB/USDT | $567.27 | $3,796,087 | 06:00:11 18/07/2026 |
| 157 | BITmarkets |
BNB/USDT | $567.11 | $3,732,729 | 06:00:11 18/07/2026 |
| 158 | BTSE |
BNB/USDT | $567.22 | $3,727,247 | 05:57:08 18/07/2026 |
| 159 | B2Z Exchange |
BNB/USD | $567.34 | $3,670,265 | 06:00:08 18/07/2026 |
| 160 | BITmarkets |
BNB/USD | $567.34 | $3,669,556 | 06:00:11 18/07/2026 |
| 161 | BlockFin |
BNB/USDT | $567.27 | $3,642,334 | 06:00:11 18/07/2026 |
| 162 | B2Z Exchange |
BNB/USDT | $567.10 | $3,614,015 | 06:00:08 18/07/2026 |
| 163 | KuCoin |
BNB/USDT | $566.57 | $3,596,032 | 05:54:19 18/07/2026 |
| 164 |  EdgeX |
BNB/USD | $567.20 | $3,456,887 | 06:03:15 18/07/2026 |
| 165 |  Coinstore |
BNB/USDT | $567.59 | $3,453,165 | 05:57:11 18/07/2026 |
| 166 | CZR Exchange |
BNB/USDT | $567.25 | $3,452,179 | 05:57:08 18/07/2026 |
| 167 | Bitbaby |
BNB/USDT | $567.12 | $3,400,366 | 06:00:14 18/07/2026 |
| 168 |  Bilaxy |
BNB/USDT | $567.21 | $3,361,057 | 06:00:08 18/07/2026 |
| 169 | P2B |
BNB/USDC | $567.18 | $3,348,290 | 05:57:07 18/07/2026 |
| 170 |  Bitspay |
ETH/BNB | $1,839.04 | $3,179,630 | 06:00:08 18/07/2026 |
| 171 | Bitbase |
BNB/USDT | $567.05 | $2,988,270 | 05:27:08 18/07/2026 |
| 172 |  Extended |
BNB/USD | $567.05 | $2,874,000 | 06:03:16 18/07/2026 |
| 173 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $567.19 | $2,847,739 | 05:57:12 18/07/2026 |
| 174 |  BitTap |
BNB/USDT | $567.48 | $2,662,903 | 06:00:16 18/07/2026 |
| 175 |  Cryptomus |
BNB/USDT | $567.03 | $2,643,366 | 05:57:08 18/07/2026 |
| 176 | IndoEx |
ETH/BNB | $1,837.88 | $2,581,069 | 06:00:08 18/07/2026 |
| 177 | TruBit Pro Exchange |
BNB/USDT | $567.19 | $2,569,280 | 06:00:08 18/07/2026 |
| 178 | Bitspay |
BCH/BNB | $413.11 | $2,533,462 | 06:00:08 18/07/2026 |
| 179 |  Tebbit |
BNB/USDT | $568.15 | $2,521,549 | 11:15:14 13/07/2026 |
| 180 |  Tothemoon |
BNB/USDT | $567.84 | $2,431,626 | 06:00:14 18/07/2026 |
| 181 | YEX |
BNB/USDC | $567.46 | $2,365,903 | 06:00:16 18/07/2026 |
| 182 | Bybit |
BNB/USDT | $567.11 | $2,361,604 | 05:54:08 18/07/2026 |
| 183 | GroveX |
BNB/USDC | $567.04 | $2,348,721 | 06:00:08 18/07/2026 |
| 184 |  BitKan |
BNB/USDT | $567.10 | $2,255,014 | 06:00:10 18/07/2026 |
| 185 | Bitbaby |
BNB/USDC | $566.90 | $2,237,556 | 05:54:16 18/07/2026 |
| 186 | Binance |
BNB/BTC | $567.21 | $2,236,629 | 05:56:42 18/07/2026 |
| 187 |  BloFin |
BNB/USDT | $567.23 | $2,165,443 | 05:57:07 18/07/2026 |
| 188 | x.me Exchange |
BNB/USDT | $567.22 | $2,156,918 | 05:57:09 18/07/2026 |
| 189 | Bitspay |
BTC/BNB | $63,871.02 | $2,148,066 | 06:00:08 18/07/2026 |
| 190 | Koinbay |
BNB/ETH | $566.91 | $2,140,410 | 05:54:10 18/07/2026 |
| 191 | WHXEX |
BNB/ETH | $567.04 | $2,139,012 | 06:00:11 18/07/2026 |
| 192 |  AllinX |
BNB/USDT | $567.11 | $2,093,399 | 06:00:12 18/07/2026 |
| 193 |  Bitrue |
BNB/USDT | $567.54 | $2,059,703 | 05:57:17 18/07/2026 |
| 194 |  VinDAX |
BNB/USDT | $567.09 | $1,997,259 | 06:00:11 18/07/2026 |
| 195 | GroveX |
BNB/FDUSD | $566.53 | $1,947,257 | 06:00:08 18/07/2026 |
| 196 | BingX |
BNB/USDT | $567.24 | $1,944,127 | 05:57:08 18/07/2026 |
| 197 | Bitspay |
BSV/BNB | $13.37 | $1,910,600 | 06:00:08 18/07/2026 |
| 198 | HTX |
BNB/USDT | $566.89 | $1,882,106 | 05:54:17 18/07/2026 |
| 199 |  Blynex |
BNB/USDT | $567.24 | $1,866,951 | 05:54:10 18/07/2026 |
| 200 | P2B |
BNB/BTC | $567.14 | $1,849,662 | 05:57:07 18/07/2026 |
| 201 | XT.COM |
BNB/USD | $567.23 | $1,842,392 | 05:57:40 18/07/2026 |
| 202 | Tapbit |
BNB/USDC | $567.21 | $1,826,217 | 05:57:11 18/07/2026 |
| 203 | CoinUp.io |
BNB/USDT | $567.61 | $1,808,484 | 05:57:17 18/07/2026 |
| 204 |  ListaDao |
slisBNBx/BNB | $567.19 | $1,780,848 | 06:00:11 18/07/2026 |
| 205 | Bitunix |
BNB/USDT | $567.11 | $1,709,407 | 05:51:08 18/07/2026 |
| 206 | KCEX |
BNB/USDT | $567.21 | $1,584,350 | 05:57:07 18/07/2026 |
| 207 | Tebbit |
BNB/USDT | $568.22 | $1,544,469 | 11:12:20 13/07/2026 |
| 208 | Phemex |
BNB/USDT | $567.73 | $1,536,673 | 05:57:12 18/07/2026 |
| 209 | Bitget |
BNB/USDT | $567.02 | $1,472,647 | 05:54:55 18/07/2026 |
| 210 | LBank |
BNB/USD1 | $567.26 | $1,380,174 | 05:57:13 18/07/2026 |
| 211 | Hibt |
BNB/USDC | $567.21 | $1,328,367 | 05:57:12 18/07/2026 |
| 212 |  LeveX |
BNB/USDT | $567.46 | $1,327,756 | 06:00:15 18/07/2026 |
| 213 | Biconomy.com |
BNB/USDC | $567.25 | $1,286,148 | 05:57:12 18/07/2026 |
| 214 | ZKE |
BNB/ETH | $567.05 | $1,282,538 | 06:00:10 18/07/2026 |
| 215 |  BYDFi |
BNB/USDT | $567.32 | $1,240,701 | 05:57:11 18/07/2026 |
| 216 | Bitrue |
BNB/RLUSD | $567.23 | $1,236,841 | 05:57:12 18/07/2026 |
| 217 | Bitrue |
BNB/USDT | $567.26 | $1,196,669 | 05:57:12 18/07/2026 |
| 218 | Uniswap v4 (BSC) |
BNB/BTCB | $567.10 | $1,170,754 | 05:59:54 18/07/2026 |
| 219 | Binance |
BNB/FDUSD | $567.17 | $1,158,838 | 05:56:42 18/07/2026 |
| 220 | Bitunix |
BNB/USD | $567.15 | $1,154,837 | 05:51:15 18/07/2026 |
| 221 | PancakeSwap Infinity CLAMM |
BNB/UAI | $567.17 | $1,137,896 | 05:59:46 18/07/2026 |
| 222 |  BitDelta |
BNB/USDC | $567.25 | $1,126,084 | 05:57:11 18/07/2026 |
| 223 |  SunX |
BNB/USDT | $578.82 | $1,105,878 | 06:03:16 18/07/2026 |
| 224 | BitDelta |
BNB/USDT | $567.22 | $1,102,431 | 05:57:11 18/07/2026 |
| 225 | BloFin |
BNB/USDT | $567.62 | $1,054,658 | 05:57:17 18/07/2026 |
| 226 | Bitrue |
BNB/ADA | $567.25 | $1,044,040 | 05:57:12 18/07/2026 |
| 227 |  Coinbase Exchange |
BNB/USD | $567.27 | $1,030,656 | 05:57:00 18/07/2026 |
| 228 |  Nonkyc.io Exchange |
BNB/USDT | $566.94 | $1,027,540 | 06:00:12 18/07/2026 |
| 229 | Koinbay |
BNB/USDC | $566.98 | $1,000,804 | 05:54:10 18/07/2026 |
| 230 | WHXEX |
BNB/USDC | $567.11 | $992,895 | 06:00:11 18/07/2026 |
| 231 | Blockfinex |
BNB/USDC | $567.11 | $992,133 | 06:00:09 18/07/2026 |
| 232 | idax exchange |
BNB/USDC | $567.11 | $992,133 | 06:00:10 18/07/2026 |
| 233 | IndoEx |
BNB/ETH | $567.04 | $979,053 | 06:00:08 18/07/2026 |
| 234 | BYDFi |
BNB/USDT | $567.40 | $951,120 | 06:00:15 18/07/2026 |
| 235 |  Lighter |
BNB/USDC | $566.79 | $917,435 | 05:57:15 18/07/2026 |
| 236 | Bitrue |
BNB/USD1 | $567.26 | $902,811 | 05:57:12 18/07/2026 |
| 237 |  Antarctic |
BNB/USDT | $566.30 | $872,190 | 06:03:17 18/07/2026 |
| 238 | Bitspay |
USDT/BNB | $1.00 | $865,279 | 06:00:08 18/07/2026 |
| 239 |  BigONE |
BNB/USDT | $567.48 | $817,442 | 05:57:10 18/07/2026 |
| 240 |  CoinTR |
BNB/USDT | $567.15 | $802,713 | 06:00:08 18/07/2026 |
| 241 | IndoEx |
BNB/USDT | $567.29 | $728,534 | 06:00:08 18/07/2026 |
| 242 | PancakeSwap Infinity CLAMM |
BNB/APR | $567.19 | $712,930 | 05:59:11 18/07/2026 |
| 243 | Zoomex |
BNB/USDT | $567.31 | $708,193 | 05:57:08 18/07/2026 |
| 244 | IndoEx |
LTC/BNB | $45.12 | $688,158 | 06:00:08 18/07/2026 |
| 245 | MGBX |
BNB/USDC | $567.17 | $679,757 | 05:57:08 18/07/2026 |
| 246 |  KoinBX |
BNB/INR | $595.24 | $670,289 | 03:51:12 18/07/2026 |
| 247 | KoinBX |
BNB/USDT | $565.91 | $653,906 | 03:51:12 18/07/2026 |
| 248 |  FMFW.io |
BNB/ETH | $567.47 | $642,135 | 06:00:10 18/07/2026 |
| 249 |  Changelly |
BNB/ETH | $567.07 | $641,944 | 05:57:15 18/07/2026 |
| 250 |  HitBTC |
BNB/ETH | $567.09 | $641,900 | 06:00:08 18/07/2026 |
| 251 | VinDAX |
BNB/BTC | $567.01 | $640,420 | 06:00:11 18/07/2026 |
| 252 |  EVEDEX |
BNB/USD | $566.64 | $633,099 | 06:03:15 18/07/2026 |
| 253 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $567.08 | $626,359 | 05:59:18 18/07/2026 |
| 254 | CoinTR |
BNB/TRY | $567.56 | $623,102 | 06:00:08 18/07/2026 |
| 255 |  Backpack Exchange |
BNB/USDC | $567.11 | $617,344 | 05:57:15 18/07/2026 |
| 256 | ZKE |
BNB/USDC | $567.11 | $595,280 | 06:00:10 18/07/2026 |
| 257 |  Coinbase Derivatives Exchange |
BNB/USD | $566.86 | $588,070 | 06:03:50 18/07/2026 |
| 258 | idax exchange |
BNB/BTC | $567.08 | $578,303 | 06:00:10 18/07/2026 |
| 259 | WHXEX |
BNB/BTC | $567.08 | $578,302 | 06:00:11 18/07/2026 |
| 260 |  Coinbase International Exchange |
BNB/USDC | $567.08 | $554,124 | 06:00:15 18/07/2026 |
| 261 | Hibt |
BNB/USDT | $567.12 | $543,440 | 05:57:12 18/07/2026 |
| 262 | Changelly |
BNB/USDT | $567.24 | $539,901 | 05:57:15 18/07/2026 |
| 263 |  Orderly |
BNB/USDC | $567.52 | $536,612 | 06:03:16 18/07/2026 |
| 264 |  MemeMax |
BNB/USDC | $566.64 | $536,568 | 06:03:16 18/07/2026 |
| 265 | FMFW.io |
BNB/USD | $567.21 | $533,304 | 06:00:10 18/07/2026 |
| 266 |  Mandala Exchange |
BNB/USDT | $567.21 | $533,173 | 06:00:14 18/07/2026 |
| 267 | HitBTC |
BNB/USDT | $567.21 | $533,108 | 06:00:08 18/07/2026 |
| 268 |  Coincall |
BNB/USD | $567.76 | $521,006 | 06:00:15 18/07/2026 |
| 269 |  Tokpie |
BNB/USDT | $566.90 | $512,523 | 06:00:07 18/07/2026 |
| 270 | Phemex |
BNB/USDC | $566.84 | $494,889 | 05:57:12 18/07/2026 |
| 271 | Bitunix |
BNB/USDC | $567.34 | $489,590 | 05:51:15 18/07/2026 |
| 272 | Azbit |
SOL/BNB | $74.97 | $454,339 | 05:54:10 18/07/2026 |
| 273 |  Bitcoiva |
BNB/INR | $584.16 | $440,775 | 06:00:12 18/07/2026 |
| 274 |  COINSPACE |
BNB/USDT | $567.45 | $436,655 | 06:00:08 18/07/2026 |
| 275 |  Cryptonex |
BNB/USDT | $567.19 | $428,846 | 06:00:10 18/07/2026 |
| 276 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $567.19 | $419,157 | 05:59:46 18/07/2026 |
| 277 |  ApeX Omni |
BNB/USDT | $567.69 | $414,399 | 06:00:16 18/07/2026 |
| 278 | IndoEx |
XRP/BNB | $1.09 | $400,843 | 06:00:08 18/07/2026 |
| 279 | Bitspay |
LTC/BNB | $44.99 | $397,388 | 06:00:08 18/07/2026 |
| 280 | Blynex |
BNB/EUR | $567.70 | $394,787 | 05:54:10 18/07/2026 |
| 281 | KuCoin |
BNB/KCS | $567.10 | $391,505 | 05:56:23 18/07/2026 |
| 282 | BYDFi |
BNB/USDC | $567.36 | $388,422 | 06:00:15 18/07/2026 |
| 283 | KCEX |
BNB/USDC | $567.18 | $387,315 | 05:57:07 18/07/2026 |
| 284 | VinDAX |
BNB/ETH | $566.47 | $386,138 | 06:00:11 18/07/2026 |
| 285 | Binance |
BNB/TRY | $567.66 | $381,314 | 05:56:42 18/07/2026 |
| 286 | BitTap |
BNB/USDT | $567.11 | $376,022 | 06:00:11 18/07/2026 |
| 287 | KoinBX |
BNB/ETH | $564.42 | $373,688 | 03:51:12 18/07/2026 |
| 288 | HitBTC |
BNB/USDT | $567.11 | $363,528 | 06:00:15 18/07/2026 |
| 289 | Mandala Exchange |
BNB/USDT | $567.09 | $363,517 | 06:00:24 18/07/2026 |
| 290 |  Gleec BTC |
BNB/USDT | $567.26 | $363,451 | 06:00:15 18/07/2026 |
| 291 | YEX |
BNB/USDC | $567.14 | $359,757 | 06:00:09 18/07/2026 |
| 292 |  CoinEx |
BNB/USDT | $567.11 | $359,232 | 05:59:23 18/07/2026 |
| 293 | WEEX |
BNB/USDC | $567.24 | $356,190 | 05:57:08 18/07/2026 |
| 294 |  PointPay |
BNB/USDT | $567.32 | $353,083 | 05:57:08 18/07/2026 |
| 295 |  Kraken |
BNB/USD | $567.03 | $347,633 | 05:59:23 18/07/2026 |
| 296 |  NexDAX |
BNB/USDT | $567.12 | $346,517 | 06:00:12 18/07/2026 |
| 297 | B2Z Exchange |
BNB/USDC | $567.28 | $336,032 | 06:00:08 18/07/2026 |
| 298 | BITmarkets |
BNB/USDC | $567.28 | $335,967 | 06:00:11 18/07/2026 |
| 299 |  Koinpark |
BNB/INR | $589.60 | $320,066 | 06:00:10 18/07/2026 |
| 300 | IndoEx |
USDT/BNB | $0.9993 | $301,427 | 06:00:08 18/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:09 18/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $326,101,321 với tỷ giá $567.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.