BNB BNB
Xếp hạng #5
19:39:00 21/04/2026
Giá BNB (BNB)
$633.53 1.18%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Nivex |
BNB/USDT | $627.28 | $849,224,551 | 22:54:16 20/04/2026 |
| 2 |  Ekbit |
BNB/USDT | $634.70 | $407,374,872 | 19:00:16 21/04/2026 |
| 3 |  Venus |
BNB/vBNB | $633.92 | $369,016,075 | 18:57:09 21/04/2026 |
| 4 |  CoinUp.io |
BNB/USDT | $634.05 | $285,322,731 | 18:57:09 21/04/2026 |
| 5 |  Binance |
BNB/USDT | $634.25 | $267,435,715 | 18:54:16 21/04/2026 |
| 6 |  Coinstore |
BNB/USDT | $634.45 | $240,727,981 | 18:57:08 21/04/2026 |
| 7 |  FameEX |
BNB/USDT | $634.33 | $233,181,002 | 18:51:18 21/04/2026 |
| 8 |  Ju.com |
BNB/USDT | $634.16 | $213,244,730 | 18:54:16 21/04/2026 |
| 9 |  OrangeX |
BNB/USDT | $634.25 | $205,198,129 | 18:54:15 21/04/2026 |
| 10 |  AscendEX |
BNB/USDT | $634.43 | $172,707,673 | 18:57:15 21/04/2026 |
| 11 |  Tapbit |
BNB/USDT | $634.18 | $165,440,384 | 18:57:15 21/04/2026 |
| 12 |  BTCC |
BNB/USDT | $634.17 | $150,198,739 | 18:57:16 21/04/2026 |
| 13 |  Batonex |
BNB/USDT | $634.66 | $148,322,291 | 19:00:15 21/04/2026 |
| 14 |  IBIT Global |
BNB/USDT | $634.71 | $133,867,405 | 19:00:17 21/04/2026 |
| 15 |  CoinW |
BNB/USDT | $634.46 | $128,333,093 | 18:57:16 21/04/2026 |
| 16 |  SunX |
BNB/USDT | $634.47 | $128,314,572 | 19:00:09 21/04/2026 |
| 17 |  Ulink |
BNB/USDT | $634.47 | $128,314,572 | 19:00:08 21/04/2026 |
| 18 |  Grvt |
BNB/USDT | $634.60 | $113,752,752 | 19:04:03 21/04/2026 |
| 19 |  BVOX |
BNB/USDT | $634.50 | $112,552,415 | 18:57:15 21/04/2026 |
| 20 |  BTSE |
BNB/USDT | $633.79 | $108,368,823 | 18:54:15 21/04/2026 |
| 21 |  Toobit |
BNB/USDT | $634.49 | $106,778,282 | 18:57:16 21/04/2026 |
| 22 |  B2Z Exchange |
BNB/USD | $634.54 | $104,079,447 | 19:00:15 21/04/2026 |
| 23 |  BITmarkets |
BNB/USDT | $634.19 | $104,021,859 | 19:00:16 21/04/2026 |
| 24 |  GroveX |
BNB/USDC | $633.83 | $95,863,335 | 18:57:12 21/04/2026 |
| 25 | GroveX |
BNB/USDT | $633.81 | $94,446,101 | 18:57:12 21/04/2026 |
| 26 |  BiKing |
BNB/USDT | $634.11 | $87,443,055 | 18:51:17 21/04/2026 |
| 27 |  Hotcoin |
BNB/USDT | $634.45 | $76,471,268 | 18:57:20 21/04/2026 |
| 28 |  Deepcoin |
BNB/USDT | $633.94 | $74,918,477 | 18:57:07 21/04/2026 |
| 29 | BiKing |
BNB/USDT | $633.93 | $70,203,606 | 18:54:10 21/04/2026 |
| 30 | Binance |
BNB/USDT | $633.84 | $70,193,026 | 18:56:42 21/04/2026 |
| 31 |  Koinbay |
BNB/USDT | $661.99 | $68,449,806 | 18:57:15 21/04/2026 |
| 32 |  KCEX |
BNB/USDT | $634.45 | $59,457,087 | 18:57:15 21/04/2026 |
| 33 |  MSX |
BNB/USD | $634.87 | $58,038,910 | 19:03:48 21/04/2026 |
| 34 |  LBank |
BNB/USDT | $634.55 | $57,980,384 | 18:57:17 21/04/2026 |
| 35 |  BingX |
BNB/USDT | $633.94 | $57,920,878 | 18:57:16 21/04/2026 |
| 36 |  TruBit Pro Exchange |
BNB/USDT | $634.70 | $48,865,729 | 19:00:15 21/04/2026 |
| 37 |  ASTX |
BNB/USDT | $634.70 | $43,490,646 | 19:00:15 21/04/2026 |
| 38 |  Biconomy.com |
BNB/USDT | $634.45 | $43,416,905 | 18:57:15 21/04/2026 |
| 39 |  Websea |
BNB/USDT | $634.34 | $43,085,058 | 18:57:16 21/04/2026 |
| 40 |  AstralX |
BNB/USDT | $634.59 | $42,599,008 | 19:00:15 21/04/2026 |
| 41 | Batonex |
BNB/USDT | $634.39 | $42,191,311 | 19:00:12 21/04/2026 |
| 42 |  CrypFine |
BNB/USDT | $634.22 | $41,740,795 | 18:57:25 21/04/2026 |
| 43 |  Coinflare |
BNB/USDT | $634.19 | $38,326,056 | 19:00:15 21/04/2026 |
| 44 | BTCC |
BNB/USDT | $633.90 | $35,092,562 | 18:57:09 21/04/2026 |
| 45 |  YEX |
BNB/USDT | $634.69 | $34,806,779 | 19:00:16 21/04/2026 |
| 46 |  4E |
BNB/USDT | $634.07 | $34,739,611 | 18:57:11 21/04/2026 |
| 47 |  Coinlocally |
BNB/USDT | $633.95 | $34,462,089 | 19:00:09 21/04/2026 |
| 48 | Coinlocally |
BNB/USDT | $633.98 | $32,643,021 | 18:57:16 21/04/2026 |
| 49 |  Phemex |
BNB/USDT | $634.46 | $32,321,094 | 18:57:16 21/04/2026 |
| 50 | Binance |
BNB/USDC | $634.33 | $30,742,467 | 18:54:16 21/04/2026 |
| 51 |  CZR Exchange |
BNB/USDT | $634.70 | $30,274,991 | 19:00:17 21/04/2026 |
| 52 | CoinW |
BNB/USDT | $633.98 | $30,069,730 | 18:57:11 21/04/2026 |
| 53 |  IndoEx |
BTC/BNB | $76,471.56 | $28,761,102 | 18:54:07 21/04/2026 |
| 54 | AscendEX |
BNB/USDT | $633.70 | $28,656,096 | 18:57:08 21/04/2026 |
| 55 |  WEEX |
BNB/USDT | $634.59 | $28,376,597 | 18:57:16 21/04/2026 |
| 56 |  Aivora Exchange |
BNB/USDT | $634.66 | $28,324,868 | 19:00:16 21/04/2026 |
| 57 |  Dmex |
BNB/USD | $635.23 | $27,979,917 | 19:03:17 21/04/2026 |
| 58 | Koinbay |
BNB/USDT | $634.03 | $27,748,960 | 18:57:17 21/04/2026 |
| 59 | LBank |
BNB/USDT | $634.09 | $27,747,871 | 18:57:08 21/04/2026 |
| 60 |  Millionero |
BNB/USDT | $633.90 | $27,651,210 | 18:57:15 21/04/2026 |
| 61 |  WHXEX |
BNB/USDT | $634.19 | $27,539,019 | 19:00:12 21/04/2026 |
| 62 |  idax exchange |
BNB/USDT | $634.19 | $27,472,961 | 19:00:09 21/04/2026 |
| 63 | idax exchange |
BNB/USDT | $634.66 | $27,104,278 | 19:00:17 21/04/2026 |
| 64 | WHXEX |
BNB/USDT | $634.67 | $27,102,805 | 19:00:16 21/04/2026 |
| 65 |  Ourbit |
BNB/USDT | $634.46 | $27,095,280 | 18:57:16 21/04/2026 |
| 66 |  BiFinance |
BNB/USDT | $633.98 | $26,084,861 | 18:57:09 21/04/2026 |
| 67 |  Gate |
BNB/USDT | $633.64 | $26,065,539 | 18:54:20 21/04/2026 |
| 68 |  CoinChief |
BNB/USDT | $634.00 | $25,982,159 | 18:57:08 21/04/2026 |
| 69 | Binance |
BNB/USD1 | $634.01 | $25,877,343 | 18:56:54 21/04/2026 |
| 70 |  Bybit |
BNB/USDT | $633.69 | $25,561,850 | 18:54:16 21/04/2026 |
| 71 |  DigiFinex |
BNB/USDT | $634.72 | $24,968,128 | 19:00:16 21/04/2026 |
| 72 |  KlicklX |
BNB/USDT | $634.30 | $24,942,533 | 19:00:14 21/04/2026 |
| 73 |  CoinP |
BNB/USDT | $634.65 | $24,794,368 | 19:00:18 21/04/2026 |
| 74 |  WhiteBIT |
BNB/USDT | $634.82 | $24,484,924 | 18:57:15 21/04/2026 |
| 75 |  BitMart |
BNB/USDT | $634.36 | $23,848,247 | 18:57:16 21/04/2026 |
| 76 |  YUBIT |
BNB/USDT | $633.95 | $23,715,979 | 18:57:07 21/04/2026 |
| 77 |  EagleX |
BNB/USDT | $634.29 | $23,468,976 | 19:00:13 21/04/2026 |
| 78 |  MEXC |
BNB/USDT | $634.50 | $21,994,408 | 18:57:16 21/04/2026 |
| 79 |  Bitunix |
BNB/USDT | $634.50 | $21,951,220 | 18:57:15 21/04/2026 |
| 80 |  Hibt |
BNB/USDT | $633.91 | $20,559,015 | 18:54:08 21/04/2026 |
| 81 |  UZX |
BNB/USDT | $634.07 | $20,274,829 | 18:57:13 21/04/2026 |
| 82 |  KuCoin |
BNB/USDT | $634.14 | $20,046,767 | 18:57:11 21/04/2026 |
| 83 |  KTX |
BNB/USDT | $634.64 | $20,033,477 | 19:00:15 21/04/2026 |
| 84 |  OneBullEx |
BNB/USDT | $634.74 | $19,867,932 | 19:00:24 21/04/2026 |
| 85 |  VOOX Exchange |
BNB/USDT | $634.55 | $19,820,466 | 18:57:18 21/04/2026 |
| 86 |  BitradeX |
BNB/USDT | $634.24 | $18,887,561 | 18:54:15 21/04/2026 |
| 87 | Websea |
BNB/USDT | $633.97 | $18,886,782 | 18:51:24 21/04/2026 |
| 88 |  P2B |
BNB/USDT | $634.13 | $18,345,710 | 18:57:10 21/04/2026 |
| 89 | Millionero |
BNB/USDT | $634.24 | $18,237,339 | 18:57:07 21/04/2026 |
| 90 | BitradeX |
BNB/USDT | $633.91 | $17,963,987 | 18:54:11 21/04/2026 |
| 91 |  NovaEx |
BNB/USDT | $634.70 | $17,075,319 | 19:00:16 21/04/2026 |
| 92 | IBIT Global |
BNB/USDT | $634.26 | $17,050,340 | 19:00:12 21/04/2026 |
| 93 |  Aster |
BNB/USDT | $634.17 | $16,858,839 | 18:54:15 21/04/2026 |
| 94 | CrypFine |
BNB/USDT | $633.81 | $16,720,963 | 18:54:07 21/04/2026 |
| 95 |  Poloniex |
BNB/USDT | $634.06 | $16,510,952 | 18:59:53 21/04/2026 |
| 96 |  ZKE |
BNB/USDT | $634.20 | $16,483,959 | 19:00:09 21/04/2026 |
| 97 | OrangeX |
BNB/USDT | $634.11 | $16,028,353 | 18:54:10 21/04/2026 |
| 98 | Deepcoin |
BNB/USDT | $634.56 | $15,071,178 | 18:57:15 21/04/2026 |
| 99 |  Zoomex |
BNB/USDT | $633.89 | $15,066,157 | 18:54:15 21/04/2026 |
| 100 | MEXC |
BNB/USDT | $633.90 | $14,317,950 | 18:57:21 21/04/2026 |
| 101 | SunX |
BNB/USDT | $634.72 | $14,028,138 | 19:00:18 21/04/2026 |
| 102 |  XXKK |
BNB/USDT | $633.94 | $13,928,321 | 18:57:12 21/04/2026 |
| 103 |  Bitbaby |
BNB/USDT | $633.95 | $13,853,739 | 18:54:16 21/04/2026 |
| 104 | Ourbit |
BNB/USDT | $633.93 | $12,741,488 | 18:57:10 21/04/2026 |
| 105 |  EasiCoin |
BNB/USDT | $634.69 | $12,088,107 | 19:00:16 21/04/2026 |
| 106 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $634.02 | $12,041,341 | 18:59:54 21/04/2026 |
| 107 | Gate |
BNB/USDT | $634.09 | $12,020,795 | 18:56:54 21/04/2026 |
| 108 | Toobit |
BNB/USDT | $634.10 | $11,953,490 | 18:57:10 21/04/2026 |
| 109 | KuCoin |
BNB/USDT | $633.99 | $11,756,473 | 18:57:18 21/04/2026 |
| 110 | Hotcoin |
BNB/USDT | $633.79 | $11,669,398 | 18:48:08 21/04/2026 |
| 111 |  EdgeX |
BNB/USD | $635.32 | $11,350,505 | 19:03:15 21/04/2026 |
| 112 |  Azbit |
BNB/USDT | $633.81 | $11,284,327 | 18:54:12 21/04/2026 |
| 113 | WEEX |
BNB/USDT | $634.09 | $11,209,283 | 18:57:09 21/04/2026 |
| 114 | FameEX |
BNB/USDT | $634.24 | $10,888,953 | 18:57:07 21/04/2026 |
| 115 | BingX |
BNB/USDC | $634.36 | $10,754,691 | 18:57:16 21/04/2026 |
| 116 |  BlockFin |
BNB/USDT | $634.97 | $10,501,621 | 19:00:17 21/04/2026 |
| 117 | DigiFinex |
BNB/USDT | $633.99 | $10,006,387 | 18:57:12 21/04/2026 |
| 118 | BVOX |
BNB/USDT | $634.04 | $9,806,346 | 18:57:11 21/04/2026 |
| 119 |  HyperPay Futures |
BNB/USDT | $634.68 | $9,710,807 | 19:03:17 21/04/2026 |
| 120 |  Extended |
BNB/USD | $634.98 | $9,245,404 | 19:03:16 21/04/2026 |
| 121 |  ListaDao |
slisBNBx/BNB | $634.07 | $9,204,606 | 19:00:07 21/04/2026 |
| 122 |  HTX |
BNB/USDT | $634.22 | $9,150,703 | 18:59:54 21/04/2026 |
| 123 |  Cofinex |
BNB/USDT | $634.17 | $8,903,991 | 19:00:17 21/04/2026 |
| 124 |  Bitget |
BNB/USDT | $633.74 | $8,900,559 | 18:54:15 21/04/2026 |
| 125 | YEX |
BNB/USDT | $634.33 | $8,595,011 | 19:00:13 21/04/2026 |
| 126 | YUBIT |
BNB/USDT | $634.45 | $8,544,458 | 18:57:15 21/04/2026 |
| 127 | Biconomy.com |
BNB/USDT | $634.04 | $8,472,195 | 18:57:08 21/04/2026 |
| 128 | EagleX |
BNB/USDT | $634.69 | $8,444,212 | 19:00:15 21/04/2026 |
| 129 | Tapbit |
BNB/USDT | $633.90 | $8,351,645 | 18:57:13 21/04/2026 |
| 130 | Binance |
BNB/ETH | $633.96 | $8,254,791 | 18:56:42 21/04/2026 |
| 131 | YEX |
BNB/USD | $634.65 | $8,205,273 | 19:00:16 21/04/2026 |
| 132 | BitMart |
BNB/USDT | $634.00 | $7,810,665 | 18:57:07 21/04/2026 |
| 133 |  XT.COM |
BNB/USD1 | $633.95 | $7,762,957 | 18:57:13 21/04/2026 |
| 134 |  Hyperliquid |
BNB/USD | $633.44 | $7,606,064 | 18:57:26 21/04/2026 |
| 135 |  ApeX Omni |
BNB/USDT | $634.83 | $7,580,373 | 19:03:16 21/04/2026 |
| 136 | P2B |
BNB/ETH | $633.88 | $7,274,887 | 18:57:10 21/04/2026 |
| 137 |  SuperEx |
BNB/USDT | $634.09 | $7,038,200 | 18:57:13 21/04/2026 |
| 138 | P2B |
BNB/USD | $634.02 | $6,976,472 | 18:57:10 21/04/2026 |
| 139 |  Pionex |
BNB/USDT | $634.07 | $6,908,548 | 18:57:12 21/04/2026 |
| 140 |  AIA Exchange |
BNB/USDT | $634.49 | $6,530,054 | 19:00:13 21/04/2026 |
| 141 | Binance |
BNB/USDC | $633.97 | $6,529,268 | 18:56:54 21/04/2026 |
| 142 | IndoEx |
BNB/BTC | $633.89 | $6,528,759 | 18:54:07 21/04/2026 |
| 143 | CoinP |
BNB/USDT | $634.29 | $6,450,435 | 19:00:17 21/04/2026 |
| 144 | Ulink |
BNB/USDT | $634.72 | $6,258,677 | 19:00:20 21/04/2026 |
| 145 |  BitGW Exchange |
BNB/USDT | $634.41 | $6,159,096 | 19:00:07 21/04/2026 |
| 146 |  Picol |
BNB/USDT | $634.32 | $6,098,896 | 19:00:12 21/04/2026 |
| 147 |  Cryptomus |
BNB/USDT | $634.14 | $6,096,654 | 18:57:11 21/04/2026 |
| 148 |  OKX |
BNB/USDT | $634.29 | $6,029,507 | 18:56:53 21/04/2026 |
| 149 |  Gems Trade |
BNB/USDT | $634.49 | $6,024,852 | 19:00:15 21/04/2026 |
| 150 |  Bitcastle |
BNB/USDT | $634.09 | $5,860,793 | 19:00:19 21/04/2026 |
| 151 | GroveX |
BNB/USD1 | $633.81 | $5,810,001 | 18:57:12 21/04/2026 |
| 152 | GroveX |
BNB/FDUSD | $633.64 | $5,806,337 | 18:57:12 21/04/2026 |
| 153 | Binance |
BNB/BTC | $633.89 | $5,371,865 | 18:56:54 21/04/2026 |
| 154 | XT.COM |
BNB/USDT | $634.07 | $5,355,145 | 18:57:13 21/04/2026 |
| 155 | ASTX |
BNB/USDT | $634.32 | $5,347,077 | 19:00:13 21/04/2026 |
| 156 |  BitxEX |
BNB/USDT | $634.33 | $5,345,740 | 19:00:10 21/04/2026 |
| 157 |  Tebbit |
BNB/USDT | $634.32 | $5,334,512 | 19:00:12 21/04/2026 |
| 158 | Aivora Exchange |
BNB/USDT | $634.25 | $5,238,093 | 19:00:10 21/04/2026 |
| 159 | LBank |
BNB/USD1 | $633.77 | $5,164,716 | 18:57:08 21/04/2026 |
| 160 |  MGBX |
BNB/USDT | $634.72 | $5,111,922 | 19:00:17 21/04/2026 |
| 161 |  Bibox |
BNB/USDT | $643.91 | $5,027,660 | 19:00:08 21/04/2026 |
| 162 | Pionex |
BNB/USDT | $634.46 | $4,989,682 | 18:57:15 21/04/2026 |
| 163 | NovaEx |
BNB/USDT | $634.26 | $4,981,837 | 19:00:07 21/04/2026 |
| 164 | Pionex |
BNB/ETH | $633.98 | $4,829,641 | 18:57:12 21/04/2026 |
| 165 | P2B |
BNB/BTC | $633.96 | $4,644,757 | 18:57:10 21/04/2026 |
| 166 |  BlueBit |
BNB/USDT | $633.85 | $4,616,826 | 19:00:09 21/04/2026 |
| 167 | Bitcastle |
BNB/USDT | $634.25 | $4,453,558 | 19:00:10 21/04/2026 |
| 168 |  AllinX |
BNB/USDT | $634.70 | $4,384,276 | 19:00:15 21/04/2026 |
| 169 | AstralX |
BNB/USDT | $634.19 | $4,370,999 | 19:00:20 21/04/2026 |
| 170 | Picol |
BNB/ETH | $634.31 | $4,260,086 | 19:00:12 21/04/2026 |
| 171 | Bitunix |
BNB/USDT | $634.09 | $4,192,466 | 18:57:11 21/04/2026 |
| 172 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $634.03 | $4,092,503 | 18:59:49 21/04/2026 |
| 173 | BitxEX |
BNB/USDT | $634.70 | $4,027,440 | 19:00:16 21/04/2026 |
| 174 | Ju.com |
BNB/USDT | $633.93 | $3,998,243 | 18:54:07 21/04/2026 |
| 175 |  Polyx |
BNB/USDT | $633.81 | $3,971,054 | 19:00:08 21/04/2026 |
| 176 | B2Z Exchange |
BNB/USDT | $634.30 | $3,884,848 | 19:00:08 21/04/2026 |
| 177 | BITmarkets |
BNB/USDT | $634.31 | $3,884,591 | 19:00:08 21/04/2026 |
| 178 | BTSE |
BNB/USDT | $633.98 | $3,874,003 | 18:54:11 21/04/2026 |
| 179 | VOOX Exchange |
BNB/USDT | $634.10 | $3,820,851 | 18:57:14 21/04/2026 |
| 180 | BITmarkets |
BNB/USD | $634.30 | $3,760,269 | 19:00:08 21/04/2026 |
| 181 | B2Z Exchange |
BNB/USD | $634.30 | $3,760,254 | 19:00:08 21/04/2026 |
| 182 | EasiCoin |
BNB/USD1 | $634.29 | $3,651,252 | 19:00:07 21/04/2026 |
| 183 | CZR Exchange |
BNB/USDT | $634.03 | $3,609,645 | 18:57:11 21/04/2026 |
| 184 |  Mars Exchange |
BNB/USDT | $634.25 | $3,586,658 | 19:00:10 21/04/2026 |
| 185 | Binance |
BNB/U | $634.02 | $3,553,260 | 18:56:54 21/04/2026 |
| 186 | Bybit |
BNB/USDT | $634.09 | $3,342,956 | 18:54:12 21/04/2026 |
| 187 |  BitTap |
BNB/USDT | $634.71 | $3,265,606 | 19:00:17 21/04/2026 |
| 188 | EasiCoin |
BNB/USDT | $634.27 | $3,137,613 | 19:00:07 21/04/2026 |
| 189 | HTX |
BNB/USDT | $633.74 | $3,089,594 | 18:54:16 21/04/2026 |
| 190 |  Orderly |
BNB/USDC | $634.99 | $2,991,978 | 19:03:16 21/04/2026 |
| 191 | P2B |
BNB/USDC | $634.01 | $2,911,686 | 18:57:10 21/04/2026 |
| 192 | PancakeSwap Infinity CLAMM |
BNB/USDT | $634.23 | $2,896,110 | 18:59:54 21/04/2026 |
| 193 | PancakeSwap Infinity CLAMM |
BNB/UP | $634.04 | $2,833,253 | 18:59:52 21/04/2026 |
| 194 | Bitbaby |
BNB/USDT | $633.92 | $2,749,384 | 18:54:12 21/04/2026 |
| 195 |  Bitrue |
BNB/USDT | $634.35 | $2,643,813 | 18:57:16 21/04/2026 |
| 196 |  Pacifica |
BNB/USD | $634.81 | $2,620,066 | 19:03:15 21/04/2026 |
| 197 | BingX |
BNB/USDT | $633.92 | $2,614,880 | 18:57:08 21/04/2026 |
| 198 | IndoEx |
ETH/BNB | $2,322.63 | $2,610,368 | 18:54:07 21/04/2026 |
| 199 |  Superp |
BNB/USDT | $634.61 | $2,544,664 | 19:03:16 21/04/2026 |
| 200 | Binance |
BNB/FDUSD | $633.94 | $2,470,446 | 18:56:42 21/04/2026 |
| 201 | YEX |
BNB/USDC | $634.85 | $2,326,828 | 19:00:16 21/04/2026 |
| 202 |  Tothemoon |
BNB/USDT | $635.56 | $2,283,516 | 19:00:12 21/04/2026 |
| 203 | Bitget |
BNB/USDT | $633.99 | $2,188,178 | 18:54:12 21/04/2026 |
| 204 | CoinUp.io |
BNB/USDT | $634.45 | $2,178,895 | 18:57:17 21/04/2026 |
| 205 |  Backpack Exchange |
BNB/USDC | $633.83 | $2,087,426 | 18:57:15 21/04/2026 |
| 206 |  Lighter |
BNB/USDC | $633.64 | $2,017,796 | 18:57:15 21/04/2026 |
| 207 |  BitKan |
BNB/USDT | $634.36 | $2,011,572 | 19:00:08 21/04/2026 |
| 208 | Koinbay |
BNB/ETH | $633.99 | $1,997,168 | 18:57:17 21/04/2026 |
| 209 | PancakeSwap Infinity CLAMM |
BNB/APR | $634.03 | $1,975,116 | 18:59:46 21/04/2026 |
| 210 | WHXEX |
BNB/ETH | $634.05 | $1,970,979 | 19:00:12 21/04/2026 |
| 211 | Bitunix |
BNB/USD | $634.32 | $1,880,288 | 18:57:15 21/04/2026 |
| 212 | Bitbaby |
BNB/USDC | $634.09 | $1,856,848 | 18:54:16 21/04/2026 |
| 213 | Tapbit |
BNB/USDC | $634.03 | $1,810,720 | 18:57:13 21/04/2026 |
| 214 | Bitunix |
BNB/USDC | $634.50 | $1,785,161 | 18:57:15 21/04/2026 |
| 215 | BlockFin |
BNB/USDT | $633.75 | $1,728,666 | 18:54:11 21/04/2026 |
| 216 |  LeveX |
BNB/USDT | $634.69 | $1,576,747 | 19:00:15 21/04/2026 |
| 217 | Phemex |
BNB/USDT | $635.13 | $1,492,832 | 18:57:09 21/04/2026 |
| 218 | Pionex |
BNB/BTC | $634.41 | $1,457,612 | 18:57:15 21/04/2026 |
| 219 | Tebbit |
BNB/USDT | $634.71 | $1,456,652 | 19:00:16 21/04/2026 |
| 220 | PancakeSwap Infinity CLAMM |
BNB/IR | $634.03 | $1,420,644 | 18:59:19 21/04/2026 |
| 221 |  Bilaxy |
BNB/USDT | $634.52 | $1,414,470 | 19:00:11 21/04/2026 |
| 222 |  BloFin |
BNB/USDT | $634.70 | $1,403,069 | 18:57:17 21/04/2026 |
| 223 | TruBit Pro Exchange |
BNB/USDT | $633.98 | $1,397,583 | 19:00:08 21/04/2026 |
| 224 |  AlphaX |
BNB/USDT | $634.27 | $1,378,264 | 19:00:17 21/04/2026 |
| 225 |  Tokpie |
BNB/USDT | $634.71 | $1,314,283 | 19:00:07 21/04/2026 |
| 226 | KCEX |
BNB/USDT | $634.03 | $1,313,449 | 18:57:12 21/04/2026 |
| 227 | Binance |
BNB/JPY | $634.86 | $1,306,147 | 18:56:54 21/04/2026 |
| 228 | Bitrue |
BNB/RLUSD | $633.99 | $1,178,035 | 18:57:08 21/04/2026 |
| 229 | Bitrue |
BNB/USDT | $634.01 | $1,092,196 | 18:57:08 21/04/2026 |
| 230 |  Coinbase Exchange |
BNB/USD | $633.92 | $1,088,328 | 18:57:01 21/04/2026 |
| 231 |  BYDFi |
BNB/USDT | $634.80 | $1,082,413 | 19:00:16 21/04/2026 |
| 232 | AllinX |
BNB/USDT | $634.29 | $1,081,904 | 19:00:12 21/04/2026 |
| 233 | MGBX |
BNB/USDT | $634.25 | $1,074,378 | 19:00:08 21/04/2026 |
| 234 |  VinDAX |
BNB/USDT | $634.28 | $1,071,030 | 19:00:13 21/04/2026 |
| 235 |  Uniswap v4 (BSC) |
BNB/CTM | $634.03 | $1,054,461 | 18:59:45 21/04/2026 |
| 236 | Aster |
BNB/USD | $633.74 | $1,049,750 | 18:54:15 21/04/2026 |
| 237 |  KoinBX |
BNB/INR | $663.87 | $1,040,094 | 19:00:14 21/04/2026 |
| 238 | BloFin |
BNB/USDT | $634.18 | $1,031,633 | 18:57:11 21/04/2026 |
| 239 | BYDFi |
BNB/USDT | $634.27 | $1,026,750 | 19:00:12 21/04/2026 |
| 240 |  CoinEx |
BNB/USDT | $634.38 | $1,023,719 | 18:59:53 21/04/2026 |
| 241 | Koinbay |
BNB/USDC | $634.22 | $1,022,692 | 18:57:17 21/04/2026 |
| 242 | WHXEX |
BNB/USDC | $634.25 | $1,019,670 | 19:00:12 21/04/2026 |
| 243 | idax exchange |
BNB/USDC | $634.31 | $1,014,570 | 19:00:09 21/04/2026 |
| 244 | Zoomex |
BNB/USDT | $634.10 | $997,320 | 18:57:11 21/04/2026 |
| 245 | Azbit |
BNB/USDC | $633.97 | $986,764 | 18:54:12 21/04/2026 |
| 246 | IndoEx |
BNB/ETH | $634.03 | $979,911 | 18:54:07 21/04/2026 |
| 247 | Bitrue |
BNB/ADA | $633.91 | $979,844 | 18:57:08 21/04/2026 |
| 248 |  Antarctic |
BNB/USDT | $634.20 | $933,245 | 19:03:17 21/04/2026 |
| 249 |  Nonkyc.io Exchange |
BNB/USDT | $634.40 | $890,015 | 19:00:12 21/04/2026 |
| 250 | Bitrue |
BNB/USD1 | $633.98 | $878,805 | 18:57:08 21/04/2026 |
| 251 |  BigONE |
BNB/USDT | $633.74 | $854,820 | 18:57:14 21/04/2026 |
| 252 |  SunX |
BNB/USDT | $635.48 | $844,203 | 19:03:16 21/04/2026 |
| 253 |  BitDelta |
BNB/USDT | $633.91 | $792,423 | 18:54:08 21/04/2026 |
| 254 | VinDAX |
BNB/BTC | $634.14 | $776,466 | 19:00:13 21/04/2026 |
| 255 |  CoinTR |
BNB/USDT | $633.97 | $750,002 | 18:57:08 21/04/2026 |
| 256 | KoinBX |
BNB/USDT | $634.32 | $730,119 | 19:00:14 21/04/2026 |
| 257 | IndoEx |
BNB/USDT | $633.85 | $724,938 | 18:54:07 21/04/2026 |
| 258 | Hibt |
BNB/USDC | $633.88 | $717,559 | 18:54:08 21/04/2026 |
| 259 |  Blynex |
BNB/USDT | $634.26 | $702,349 | 19:00:12 21/04/2026 |
| 260 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $634.56 | $694,768 | 18:59:53 21/04/2026 |
| 261 | IndoEx |
LTC/BNB | $55.46 | $687,614 | 18:54:07 21/04/2026 |
| 262 | Binance |
BNB/EUR | $634.15 | $685,225 | 18:56:42 21/04/2026 |
| 263 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $634.13 | $674,606 | 18:59:54 21/04/2026 |
| 264 | Binance |
GUN/BNB | $0.02443 | $669,880 | 18:56:42 21/04/2026 |
| 265 |  Dexalot |
BNB/USDT | $633.94 | $666,333 | 18:57:08 21/04/2026 |
| 266 | Binance |
BNB/TRY | $633.88 | $643,676 | 18:56:54 21/04/2026 |
| 267 | CoinTR |
BNB/TRY | $634.26 | $628,782 | 18:57:08 21/04/2026 |
| 268 |  ChangeNOW |
BNB/BTC | $632.60 | $612,790 | 19:00:08 21/04/2026 |
| 269 | Uniswap v4 (BSC) |
BNB/BTCB | $634.17 | $606,527 | 18:59:43 21/04/2026 |
| 270 |  BitStorage |
BNB/USDT | $634.28 | $591,223 | 19:00:14 21/04/2026 |
| 271 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $634.11 | $586,427 | 18:59:54 21/04/2026 |
| 272 |  Coincall |
BNB/USD | $635.04 | $563,431 | 19:00:16 21/04/2026 |
| 273 |  Cryptonex |
BNB/USDT | $634.27 | $560,303 | 19:00:14 21/04/2026 |
| 274 | idax exchange |
BNB/BTC | $634.17 | $555,948 | 19:00:09 21/04/2026 |
| 275 | WHXEX |
BNB/BTC | $634.26 | $555,931 | 19:00:12 21/04/2026 |
| 276 |  THORChain |
BNB/RUNE | $633.46 | $543,182 | 18:57:10 21/04/2026 |
| 277 |  FMFW.io |
BNB/ETH | $633.87 | $542,861 | 18:54:11 21/04/2026 |
| 278 |  Changelly PRO |
BNB/ETH | $634.28 | $542,624 | 19:00:20 21/04/2026 |
| 279 |  HitBTC |
BNB/ETH | $633.93 | $542,355 | 18:57:11 21/04/2026 |
| 280 | BitTap |
BNB/USDT | $634.28 | $537,040 | 19:00:10 21/04/2026 |
| 281 | VinDAX |
BNB/ETH | $634.12 | $535,468 | 19:00:13 21/04/2026 |
| 282 |  XBO.com |
BNB/EUR | $634.72 | $535,363 | 19:00:10 21/04/2026 |
| 283 | Hyperliquid |
hyna:BNB/USD | $633.52 | $522,430 | 18:57:26 21/04/2026 |
| 284 | Uniswap v4 (BSC) |
BNB/USDT | $634.71 | $515,013 | 18:59:01 21/04/2026 |
| 285 | XBO.com |
BNB/USDT | $633.88 | $513,074 | 19:00:10 21/04/2026 |
| 286 | AlphaX |
BNB/USDT | $634.40 | $505,563 | 19:00:11 21/04/2026 |
| 287 | WhiteBIT |
BNB/USDC | $634.52 | $502,235 | 18:57:08 21/04/2026 |
| 288 |  PointPay |
BNB/USDT | $634.14 | $496,987 | 18:57:07 21/04/2026 |
| 289 | Phemex |
BNB/USDC | $633.65 | $492,265 | 18:57:09 21/04/2026 |
| 290 | WEEX |
BNB/USDC | $633.99 | $457,055 | 18:57:09 21/04/2026 |
| 291 | Blynex |
BNB/EUR | $633.87 | $456,466 | 19:00:12 21/04/2026 |
| 292 | KoinBX |
BNB/ETH | $634.36 | $451,786 | 19:00:14 21/04/2026 |
| 293 | Biconomy.com |
BNB/USDC | $634.08 | $447,654 | 18:57:08 21/04/2026 |
| 294 | XBO.com |
BNB/USD | $634.00 | $444,281 | 19:00:10 21/04/2026 |
| 295 |  Mandala Exchange |
BNB/USDT | $634.40 | $440,070 | 19:00:07 21/04/2026 |
| 296 | Changelly PRO |
BNB/USDT | $634.41 | $440,023 | 19:00:20 21/04/2026 |
| 297 | HitBTC |
BNB/USDT | $633.92 | $436,258 | 18:57:11 21/04/2026 |
| 298 | FMFW.io |
BNB/USD | $633.90 | $430,831 | 18:54:11 21/04/2026 |
| 299 | Binance |
SOL/BNB | $85.91 | $425,845 | 18:56:54 21/04/2026 |
| 300 |  Dex-Trade |
BNB/USDT | $633.93 | $421,972 | 18:57:10 21/04/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:16 20/04/2026, cặp giao dịch BNB/USDT tại sàn Nivex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $849,224,551 với tỷ giá $627.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.