BNB BNB
Xếp hạng #4
04:14:48 13/11/2026
Giá BNB (BNB)
$654.79 -4.6%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
BNB/USDT | $654.17 | $654,444,957 | 04:00:16 13/11/2026 |
| 2 |  Venus |
BNB/vBNB | $654.16 | $367,092,696 | 03:57:11 13/11/2026 |
| 3 |  Binance |
BNB/USDT | $654.49 | $349,837,336 | 03:54:17 13/11/2026 |
| 4 |  CrypFine |
BNB/USDT | $653.68 | $342,862,427 | 03:57:15 13/11/2026 |
| 5 |  CoinUp.io |
BNB/USDT | $653.93 | $319,809,295 | 03:45:09 13/11/2026 |
| 6 |  FameEX |
BNB/USDT | $653.83 | $290,770,065 | 03:57:24 13/11/2026 |
| 7 |  OrangeX |
BNB/USDT | $653.82 | $275,927,934 | 03:57:15 13/11/2026 |
| 8 |  CEEX exchange |
BNB/USDT | $653.70 | $264,907,666 | 04:00:09 13/11/2026 |
| 9 |  Tapbit |
BNB/USDT | $653.69 | $255,217,501 | 03:57:15 13/11/2026 |
| 10 |  WEEX |
BNB/USDT | $653.71 | $207,423,344 | 03:57:16 13/11/2026 |
| 11 |  CoinW |
BNB/USDT | $653.84 | $204,675,824 | 03:57:16 13/11/2026 |
| 12 |  KCEX |
BNB/USDT | $653.85 | $182,917,355 | 03:57:15 13/11/2026 |
| 13 |  Deepcoin |
BNB/USDT | $653.69 | $175,552,077 | 03:57:08 13/11/2026 |
| 14 |  BTCC |
BNB/USDT | $654.54 | $150,251,213 | 03:57:16 13/11/2026 |
| 15 |  Ulink |
BNB/USDT | $653.76 | $132,848,066 | 04:00:08 13/11/2026 |
| 16 |  SunX |
BNB/USDT | $653.75 | $127,250,773 | 04:00:08 13/11/2026 |
| 17 |  Biconomy.com |
BNB/USDT | $653.81 | $107,173,732 | 03:57:15 13/11/2026 |
| 18 |  Toobit |
BNB/USDT | $653.80 | $105,987,408 | 03:57:16 13/11/2026 |
| 19 |  IBIT Global |
BNB/USDT | $653.90 | $99,907,475 | 04:00:17 13/11/2026 |
| 20 |  Batonex |
BNB/USDT | $653.83 | $98,561,935 | 03:57:16 13/11/2026 |
| 21 |  BiKing |
BNB/USDT | $654.08 | $90,877,074 | 04:00:16 13/11/2026 |
| 22 |  MSX |
BNB/USD | $654.43 | $84,640,594 | 04:00:51 13/11/2026 |
| 23 |  CZR Exchange |
BNB/USDT | $654.15 | $80,404,702 | 04:00:15 13/11/2026 |
| 24 | Binance |
BNB/USDT | $653.64 | $80,282,252 | 03:56:54 13/11/2026 |
| 25 | Binance |
BNB/USDC | $654.69 | $66,868,095 | 03:54:17 13/11/2026 |
| 26 |  Pionex |
BNB/BTC | $653.76 | $65,007,424 | 03:57:16 13/11/2026 |
| 27 |  AEGET |
BNB/USDT | $653.83 | $57,914,533 | 03:57:15 13/11/2026 |
| 28 |  Aivora Exchange |
BNB/USDT | $654.07 | $56,444,419 | 04:00:15 13/11/2026 |
| 29 |  Websea |
BNB/USDT | $653.60 | $54,451,616 | 03:57:17 13/11/2026 |
| 30 |  KTX |
BNB/USDT | $654.20 | $54,398,948 | 04:00:16 13/11/2026 |
| 31 |  Ourbit |
BNB/USDT | $653.84 | $53,407,454 | 03:57:16 13/11/2026 |
| 32 | Pionex |
HYPE/BNB | $71.56 | $49,817,967 | 03:57:16 13/11/2026 |
| 33 | Pionex |
HOODX/BNB | $81.52 | $47,343,000 | 03:57:16 13/11/2026 |
| 34 |  Buzzex |
BNB/USDT | $653.72 | $44,999,579 | 04:00:12 13/11/2026 |
| 35 |  AstralX |
BNB/USDT | $653.71 | $44,574,246 | 03:57:20 13/11/2026 |
| 36 | BTCC |
BNB/USDT | $654.37 | $40,139,493 | 03:57:08 13/11/2026 |
| 37 |  4E |
BNB/USDT | $653.85 | $39,740,101 | 04:00:08 13/11/2026 |
| 38 |  IndoEx |
BTC/BNB | $71,485.03 | $34,666,125 | 03:57:07 13/11/2026 |
| 39 |  idax exchange |
BNB/USDT | $654.23 | $33,717,618 | 04:00:18 13/11/2026 |
| 40 |  KlicklX |
BNB/USDT | $653.74 | $33,538,005 | 04:00:09 13/11/2026 |
| 41 |  Koinbay |
BNB/USDT | $654.35 | $33,154,813 | 03:57:15 13/11/2026 |
| 42 |  Grvt |
BNB/USDT | $654.05 | $32,832,155 | 01:48:17 13/11/2026 |
| 43 |  BiFinance |
BNB/USDT | $653.59 | $32,128,047 | 03:57:08 13/11/2026 |
| 44 | SunX |
BNB/USDT | $654.24 | $32,029,659 | 04:00:20 13/11/2026 |
| 45 | Toobit |
BNB/USDT | $653.72 | $30,584,391 | 03:57:12 13/11/2026 |
| 46 |  DigiFinex |
BNB/USDT | $653.83 | $30,295,486 | 03:57:16 13/11/2026 |
| 47 | idax exchange |
BNB/USDT | $653.61 | $30,267,402 | 04:00:10 13/11/2026 |
| 48 |  BitradeX |
BNB/USDT | $654.85 | $30,089,809 | 03:48:10 13/11/2026 |
| 49 |  BitxEX |
BNB/USDT | $653.84 | $29,909,441 | 04:00:10 13/11/2026 |
| 50 |  Tebbit |
BNB/USDT | $653.97 | $29,877,766 | 04:00:12 13/11/2026 |
| 51 | Koinbay |
BNB/USDT | $653.47 | $29,686,528 | 03:57:12 13/11/2026 |
| 52 |  XT.COM |
BNB/USDT | $653.72 | $29,583,951 | 03:57:09 13/11/2026 |
| 53 |  Gate |
BNB/USDT | $653.87 | $28,672,865 | 03:54:20 13/11/2026 |
| 54 |  Hibt |
BNB/USDT | $653.50 | $27,748,402 | 03:57:17 13/11/2026 |
| 55 | Aivora Exchange |
BNB/USDT | $653.97 | $27,350,861 | 04:00:12 13/11/2026 |
| 56 | Binance |
BNB/USD1 | $653.54 | $27,339,026 | 03:56:42 13/11/2026 |
| 57 |  OmniX |
BNB/USDT | $653.66 | $26,797,179 | 03:57:08 13/11/2026 |
| 58 |  LBank |
BNB/USDT | $653.85 | $26,712,688 | 03:57:15 13/11/2026 |
| 59 |  OneBullEx |
BNB/USDT | $654.15 | $26,418,811 | 04:00:15 13/11/2026 |
| 60 |  Phemex |
BNB/USDT | $653.79 | $26,237,251 | 03:57:15 13/11/2026 |
| 61 | BitradeX |
BNB/USDT | $654.47 | $26,143,461 | 03:54:16 13/11/2026 |
| 62 |  Hotcoin |
BNB/USDT | $653.40 | $24,876,154 | 03:57:19 13/11/2026 |
| 63 | Tapbit |
BNB/USDT | $653.63 | $23,614,855 | 03:57:07 13/11/2026 |
| 64 |  UZX |
BNB/USDT | $653.66 | $23,148,421 | 03:57:07 13/11/2026 |
| 65 | Batonex |
BNB/USDT | $653.67 | $22,805,205 | 03:57:11 13/11/2026 |
| 66 | CoinW |
BNB/USDT | $653.47 | $22,644,482 | 03:57:08 13/11/2026 |
| 67 | OrangeX |
BNB/USDT | $653.64 | $21,573,255 | 03:57:07 13/11/2026 |
| 68 |  x.me Exchange |
BNB/USDT | $653.81 | $20,464,308 | 03:57:18 13/11/2026 |
| 69 | AstralX |
BNB/USDT | $653.25 | $20,015,052 | 03:57:16 13/11/2026 |
| 70 |  Bitunix |
BNB/USDT | $653.64 | $19,956,703 | 03:57:16 13/11/2026 |
| 71 | FameEX |
BNB/USDT | $653.92 | $19,583,872 | 03:57:07 13/11/2026 |
| 72 |  Bybit |
BNB/USDT | $653.98 | $19,516,385 | 03:54:16 13/11/2026 |
| 73 |  Poloniex |
BNB/USDT | $653.59 | $19,079,805 | 03:59:53 13/11/2026 |
| 74 | CrypFine |
BNB/USDT | $653.57 | $18,769,449 | 03:57:12 13/11/2026 |
| 75 | Binance |
BNB/U | $653.49 | $18,573,792 | 03:56:42 13/11/2026 |
| 76 |  KuCoin |
BNB/USDT | $654.04 | $18,420,394 | 03:54:18 13/11/2026 |
| 77 |  EdgeX |
BNB/USDC | $654.09 | $18,332,480 | 04:00:16 13/11/2026 |
| 78 |  ZKE |
BNB/USDT | $653.61 | $18,160,434 | 04:00:10 13/11/2026 |
| 79 |  BYDFi |
BNB/USDT | $653.81 | $17,854,778 | 03:57:15 13/11/2026 |
| 80 |  WhiteBIT |
BNB/USDT | $652.80 | $17,727,133 | 03:57:15 13/11/2026 |
| 81 | Websea |
BNB/USDT | $654.34 | $17,342,535 | 03:54:13 13/11/2026 |
| 82 |  BlockFin |
BNB/USDT | $653.84 | $17,271,655 | 04:00:15 13/11/2026 |
| 83 |  P2B |
BNB/USDT | $653.73 | $16,731,907 | 03:57:10 13/11/2026 |
| 84 | KuCoin |
BNB/USDT | $653.72 | $16,619,099 | 03:56:23 13/11/2026 |
| 85 |  MEXC |
BNB/USDT | $654.37 | $16,160,533 | 03:51:11 13/11/2026 |
| 86 |  XXKK |
BNB/USDT | $653.90 | $15,553,174 | 04:00:07 13/11/2026 |
| 87 |  BitDelta |
BNB/USDC | $653.75 | $15,497,027 | 03:57:07 13/11/2026 |
| 88 | BlockFin |
BNB/USDT | $653.68 | $15,285,014 | 04:00:10 13/11/2026 |
| 89 |  BVOX |
BNB/USDT | $654.34 | $15,179,480 | 03:57:15 13/11/2026 |
| 90 |  Azbit |
BNB/USDT | $653.58 | $14,614,307 | 03:57:10 13/11/2026 |
| 91 | BitDelta |
BNB/USDT | $653.61 | $14,415,395 | 03:57:07 13/11/2026 |
| 92 |  Zoomex |
BNB/USDT | $652.95 | $14,336,639 | 03:57:15 13/11/2026 |
| 93 | Ourbit |
BNB/USDT | $654.26 | $14,097,267 | 03:51:11 13/11/2026 |
| 94 | Biconomy.com |
BNB/USDT | $653.73 | $13,773,339 | 03:57:08 13/11/2026 |
| 95 |  Coinstore |
BNB/USDT | $653.84 | $13,479,488 | 03:57:07 13/11/2026 |
| 96 | Hibt |
BNB/USDT | $653.73 | $13,459,248 | 03:57:09 13/11/2026 |
| 97 |  EasiCoin |
BNB/USDT | $654.17 | $13,302,512 | 04:00:16 13/11/2026 |
| 98 |  BingX |
BNB/USDT | $653.36 | $13,052,442 | 03:57:20 13/11/2026 |
| 99 | EasiCoin |
BNB/USDT | $654.03 | $12,705,720 | 04:00:12 13/11/2026 |
| 100 |  YUBIT |
BNB/USDT | $653.70 | $12,427,744 | 03:57:07 13/11/2026 |
| 101 |  Bitbaby |
BNB/USDT | $653.36 | $11,975,824 | 04:00:16 13/11/2026 |
| 102 |  HyperPay Futures |
BNB/USDT | $654.21 | $11,900,498 | 04:00:17 13/11/2026 |
| 103 | Binance |
BNB/BTC | $653.57 | $11,853,076 | 03:56:42 13/11/2026 |
| 104 | Binance |
BNB/USDC | $653.55 | $11,650,822 | 03:56:42 13/11/2026 |
| 105 | DigiFinex |
BNB/USDT | $653.71 | $11,448,257 | 03:57:07 13/11/2026 |
| 106 |  MGBX |
BNB/USDT | $653.82 | $11,260,337 | 03:57:17 13/11/2026 |
| 107 | MEXC |
BNB/USDT | $654.49 | $10,991,741 | 03:54:16 13/11/2026 |
| 108 |  PancakeSwap Infinity CLAMM |
BNB/UP | $654.05 | $10,154,012 | 03:59:49 13/11/2026 |
| 109 | YUBIT |
BNB/USDT | $653.80 | $10,109,946 | 03:57:16 13/11/2026 |
| 110 | Gate |
BNB/USDT | $653.76 | $9,643,679 | 03:56:24 13/11/2026 |
| 111 | BYDFi |
BNB/USDT | $653.47 | $9,427,013 | 03:57:08 13/11/2026 |
| 112 |  BloFin |
BNB/USDT | $653.70 | $9,025,723 | 03:45:08 13/11/2026 |
| 113 |  Bitget |
BNB/USDT | $654.08 | $8,338,638 | 03:54:16 13/11/2026 |
| 114 |  Cofinex |
BNB/USDT | $653.23 | $8,317,218 | 04:00:15 13/11/2026 |
| 115 | XT.COM |
BNB/USD1 | $653.79 | $8,200,010 | 03:57:09 13/11/2026 |
| 116 |  SuperEx |
BNB/USDT | $653.75 | $8,119,596 | 03:57:13 13/11/2026 |
| 117 |  ASTX |
BNB/USDT | $653.99 | $8,068,796 | 04:00:12 13/11/2026 |
| 118 |  GroveX |
BNB/USDC | $656.38 | $7,937,012 | 04:00:11 13/11/2026 |
| 119 |  AlphaX |
BNB/USDT | $653.42 | $7,914,033 | 03:57:16 13/11/2026 |
| 120 |  WOO X Pro |
BNB/USDT | $654.25 | $7,856,919 | 04:00:15 13/11/2026 |
| 121 | IndoEx |
BNB/BTC | $654.34 | $7,797,618 | 03:57:07 13/11/2026 |
| 122 | Pionex |
BNB/USDT | $653.71 | $7,230,879 | 03:57:08 13/11/2026 |
| 123 | GroveX |
BNB/USDT | $653.43 | $7,064,875 | 04:00:11 13/11/2026 |
| 124 |  AIA Exchange |
BNB/USDT | $653.74 | $6,611,909 | 04:00:07 13/11/2026 |
| 125 | Azbit |
BNB/USDC | $653.64 | $6,511,578 | 03:57:10 13/11/2026 |
| 126 | Pionex |
BNB/USDT | $653.84 | $6,502,733 | 03:57:16 13/11/2026 |
| 127 | LBank |
BNB/USDT | $653.75 | $6,498,249 | 03:57:12 13/11/2026 |
| 128 |  Hyperliquid |
BNB/USDC | $654.53 | $6,480,900 | 03:54:26 13/11/2026 |
| 129 |  Picol |
BNB/USDT | $653.94 | $6,381,613 | 04:00:12 13/11/2026 |
| 130 |  Aster |
BNB/USDT | $654.65 | $6,227,410 | 03:54:15 13/11/2026 |
| 131 | Ulink |
BNB/USDT | $581.58 | $5,958,427 | 04:00:20 13/11/2026 |
| 132 |  Bitcastle |
BNB/USDT | $653.53 | $5,374,434 | 03:57:09 13/11/2026 |
| 133 |  BitGW Exchange |
BNB/USDT | $653.57 | $5,320,130 | 03:57:15 13/11/2026 |
| 134 | AlphaX |
BNB/USDT | $653.84 | $5,271,024 | 03:57:11 13/11/2026 |
| 135 |  OKX |
BNB/USDT | $653.82 | $5,250,642 | 03:56:23 13/11/2026 |
| 136 |  Gems Trade |
BNB/USDT | $653.93 | $5,239,849 | 04:00:10 13/11/2026 |
| 137 | WEEX |
BNB/USDT | $653.65 | $5,196,021 | 03:57:08 13/11/2026 |
| 138 |  BTSE |
BNB/USDT | $653.49 | $5,070,263 | 03:57:15 13/11/2026 |
| 139 |  TRAIEX |
BNB/USDT | $653.77 | $5,066,034 | 04:00:15 13/11/2026 |
| 140 |  BITmarkets |
BNB/USDT | $653.47 | $5,063,866 | 03:57:15 13/11/2026 |
| 141 |  SunX |
BNB/USDT | $742.16 | $5,001,419 | 04:00:16 13/11/2026 |
| 142 |  B2Z Exchange |
BNB/USD | $654.18 | $4,826,343 | 04:00:15 13/11/2026 |
| 143 |  BlueBit |
BNB/USDT | $653.72 | $4,742,591 | 04:00:12 13/11/2026 |
| 144 | BingX |
BNB/USD | $653.75 | $4,613,993 | 03:57:20 13/11/2026 |
| 145 |  Variational |
BNB/USDC | $653.26 | $4,456,929 | 04:00:16 13/11/2026 |
| 146 | Biconomy.com |
BNB/USD1 | $653.86 | $4,252,097 | 03:57:08 13/11/2026 |
| 147 | BiKing |
BNB/USDT | $653.76 | $4,015,128 | 04:00:08 13/11/2026 |
| 148 | Tapbit |
BNB/USDC | $653.70 | $3,926,450 | 03:57:07 13/11/2026 |
| 149 | P2B |
BNB/USDC | $653.63 | $3,872,792 | 03:57:10 13/11/2026 |
| 150 | BiFinance |
BNB/ETH | $653.70 | $3,851,917 | 03:57:08 13/11/2026 |
| 151 | CZR Exchange |
BNB/USDT | $653.81 | $3,843,514 | 04:00:12 13/11/2026 |
| 152 |  Bitbase |
BNB/USDT | $654.11 | $3,731,501 | 03:45:17 13/11/2026 |
| 153 | Bitbase |
BNB/USDT | $654.36 | $3,611,730 | 03:54:07 13/11/2026 |
| 154 |  Lighter |
BNB/USDC | $653.82 | $3,580,899 | 03:57:15 13/11/2026 |
| 155 | Hotcoin |
BNB/USDT | $654.31 | $3,496,479 | 03:57:16 13/11/2026 |
| 156 | Bitbaby |
BNB/USDC | $653.67 | $3,448,240 | 04:00:16 13/11/2026 |
| 157 | Bybit |
BNB/USDT | $654.27 | $3,394,464 | 03:54:13 13/11/2026 |
| 158 | MGBX |
BNB/USDT | $653.71 | $3,378,678 | 03:57:08 13/11/2026 |
| 159 |  Bitspay |
ETH/BNB | $2,015.89 | $3,280,329 | 03:57:07 13/11/2026 |
| 160 | Biconomy.com |
BNB/USDC | $653.73 | $3,112,862 | 03:57:08 13/11/2026 |
| 161 | IndoEx |
ETH/BNB | $2,018.45 | $3,103,035 | 03:57:07 13/11/2026 |
| 162 | Bitbaby |
BNB/USDT | $653.65 | $2,881,048 | 04:00:08 13/11/2026 |
| 163 |  HTX |
BNB/USDT | $654.27 | $2,860,883 | 03:54:16 13/11/2026 |
| 164 |  Bitrue |
BNB/USDT | $653.79 | $2,848,047 | 03:57:17 13/11/2026 |
| 165 | Bitspay |
BCH/BNB | $411.79 | $2,810,137 | 03:57:07 13/11/2026 |
| 166 |  Tothemoon |
BNB/USDT | $653.71 | $2,701,929 | 03:57:07 13/11/2026 |
| 167 | ASTX |
BNB/USDT | $654.24 | $2,676,957 | 04:00:15 13/11/2026 |
| 168 |  VinDAX |
BNB/USDT | $653.60 | $2,584,514 | 04:00:09 13/11/2026 |
| 169 |  BitTap |
BNB/USDT | $654.08 | $2,481,750 | 04:00:16 13/11/2026 |
| 170 | Hibt |
BNB/USDC | $653.57 | $2,324,714 | 03:57:09 13/11/2026 |
| 171 | Bitspay |
BTC/BNB | $71,355.81 | $2,312,773 | 03:57:07 13/11/2026 |
| 172 | x.me Exchange |
BNB/USDT | $653.75 | $2,197,269 | 03:57:13 13/11/2026 |
| 173 | Binance |
BNB/FDUSD | $653.78 | $2,165,364 | 03:56:54 13/11/2026 |
| 174 | XT.COM |
BNB/USD | $653.85 | $2,069,881 | 03:57:45 13/11/2026 |
| 175 | Bitcastle |
BNB/USDT | $653.27 | $2,053,843 | 03:57:17 13/11/2026 |
| 176 | Bitspay |
BSV/BNB | $15.71 | $1,900,010 | 03:57:07 13/11/2026 |
| 177 | Tebbit |
BNB/USDT | $654.14 | $1,885,978 | 04:00:17 13/11/2026 |
| 178 |  BitKan |
BNB/USDT | $653.65 | $1,870,267 | 04:00:10 13/11/2026 |
| 179 |  Feather Exchange |
BNB/USDT | $653.94 | $1,818,083 | 04:00:09 13/11/2026 |
| 180 |  LeveX |
BNB/USDT | $654.07 | $1,799,101 | 04:00:15 13/11/2026 |
| 181 |  Coinbase Exchange |
BNB/USD | $654.01 | $1,756,856 | 03:56:29 13/11/2026 |
| 182 | BVOX |
BNB/USDT | $654.20 | $1,740,264 | 03:57:07 13/11/2026 |
| 183 | idax exchange |
BNB/USDC | $653.74 | $1,664,037 | 04:00:10 13/11/2026 |
| 184 | Koinbay |
BNB/USDC | $653.77 | $1,640,924 | 03:57:12 13/11/2026 |
| 185 |  Bilaxy |
BNB/USDT | $573.62 | $1,628,173 | 03:57:07 13/11/2026 |
| 186 | Bitget |
BNB/USDT | $654.17 | $1,622,231 | 03:55:10 13/11/2026 |
| 187 | GroveX |
BNB/FDUSD | $654.99 | $1,578,864 | 04:00:11 13/11/2026 |
| 188 | BloFin |
BNB/USDT | $653.83 | $1,562,319 | 03:57:17 13/11/2026 |
| 189 | LBank |
BNB/USD1 | $653.79 | $1,530,668 | 03:57:12 13/11/2026 |
| 190 | CoinUp.io |
BNB/USDT | $654.11 | $1,523,411 | 03:45:15 13/11/2026 |
| 191 | Phemex |
BNB/USDT | $654.46 | $1,514,591 | 03:57:12 13/11/2026 |
| 192 | PancakeSwap Infinity CLAMM |
BNB/UAI | $654.25 | $1,514,387 | 03:56:49 13/11/2026 |
| 193 | KCEX |
BNB/USDT | $653.59 | $1,490,437 | 03:57:10 13/11/2026 |
| 194 | BingX |
BNB/USDT | $653.65 | $1,483,990 | 03:57:07 13/11/2026 |
| 195 | MGBX |
BNB/USDC | $653.63 | $1,424,706 | 03:57:08 13/11/2026 |
| 196 | Bitunix |
BNB/USD | $653.79 | $1,330,623 | 03:57:16 13/11/2026 |
| 197 | Bitunix |
BNB/USDT | $653.70 | $1,289,691 | 03:57:12 13/11/2026 |
| 198 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $654.05 | $1,275,290 | 03:59:15 13/11/2026 |
| 199 |  Coinbase Derivatives Exchange |
BNB/USD | $653.89 | $1,262,701 | 04:00:50 13/11/2026 |
| 200 | Bitrue |
BNB/RLUSD | $653.52 | $1,240,478 | 03:57:08 13/11/2026 |
| 201 |  EVEDEX |
BNB/USD | $653.63 | $1,226,440 | 04:00:16 13/11/2026 |
| 202 |  Antarctic |
BNB/USDT | $653.57 | $1,198,049 | 04:00:17 13/11/2026 |
| 203 |  NEX Exchange |
BNB/USDT | $653.69 | $1,172,316 | 04:00:08 13/11/2026 |
| 204 | IndoEx |
BNB/ETH | $654.32 | $1,163,316 | 03:57:07 13/11/2026 |
| 205 | P2B |
BNB/BTC | $653.92 | $1,133,944 | 03:57:10 13/11/2026 |
| 206 |  ListaDao |
slisBNBx/BNB | $653.89 | $1,102,412 | 04:00:12 13/11/2026 |
| 207 | WEEX |
BNB/USDC | $653.57 | $1,097,835 | 03:57:08 13/11/2026 |
| 208 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $653.89 | $1,090,943 | 03:59:43 13/11/2026 |
| 209 | PancakeSwap Infinity CLAMM |
BNB/UP | $654.21 | $1,081,900 | 03:56:50 13/11/2026 |
| 210 |  Extended |
BNB/USD | $653.78 | $1,035,211 | 04:00:16 13/11/2026 |
| 211 |  Uniswap v4 (BSC) |
BNB/CTM | $653.89 | $1,028,659 | 03:59:43 13/11/2026 |
| 212 | PancakeSwap Infinity CLAMM |
BNB/USDT | $653.72 | $1,022,219 | 03:59:32 13/11/2026 |
| 213 | Zoomex |
BNB/USDT | $654.27 | $1,018,334 | 03:54:13 13/11/2026 |
| 214 | BingX |
BNB/USDC | $653.47 | $1,007,944 | 03:57:20 13/11/2026 |
| 215 | Bitrue |
BNB/ADA | $653.61 | $1,007,921 | 03:57:08 13/11/2026 |
| 216 | ZKE |
BNB/USDC | $653.70 | $999,468 | 03:57:13 13/11/2026 |
| 217 |  Kraken |
BNB/USD | $653.64 | $995,361 | 03:59:54 13/11/2026 |
| 218 | VinDAX |
BNB/BTC | $653.52 | $979,878 | 04:00:09 13/11/2026 |
| 219 | Phemex |
BNB/USDC | $653.79 | $974,456 | 03:57:12 13/11/2026 |
| 220 | Bitspay |
USDT/BNB | $0.9978 | $959,154 | 03:57:07 13/11/2026 |
| 221 | Bitrue |
BNB/USDT | $653.72 | $915,510 | 03:57:08 13/11/2026 |
| 222 |  Nonkyc.io Exchange |
BNB/USDT | $653.56 | $900,491 | 03:57:09 13/11/2026 |
| 223 | Binance |
BNB/ETH | $653.56 | $876,498 | 03:56:42 13/11/2026 |
| 224 |  Bullbit |
BNB/USDC | $654.65 | $867,061 | 04:00:17 13/11/2026 |
| 225 | IndoEx |
BNB/USDT | $654.23 | $860,868 | 03:57:07 13/11/2026 |
| 226 | IndoEx |
LTC/BNB | $50.11 | $813,400 | 03:57:07 13/11/2026 |
| 227 | Bitrue |
BNB/USD1 | $653.53 | $790,384 | 03:57:08 13/11/2026 |
| 228 |  BigONE |
BNB/USDT | $652.16 | $778,070 | 03:57:08 13/11/2026 |
| 229 | IBIT Global |
BNB/USDT | $653.70 | $769,954 | 04:00:07 13/11/2026 |
| 230 |  TxFlow |
BNB/USDC | $653.90 | $768,347 | 04:01:12 13/11/2026 |
| 231 |  Coincall |
BNB/USD | $654.19 | $724,037 | 04:00:15 13/11/2026 |
| 232 | Bitunix |
BNB/USDC | $654.17 | $720,669 | 03:57:16 13/11/2026 |
| 233 | Bitget |
BNB/USDC | $654.15 | $719,498 | 03:55:10 13/11/2026 |
| 234 | Binance |
BNB/TRY | $654.32 | $708,218 | 03:56:42 13/11/2026 |
| 235 |  Changelly |
BNB/USDT | $654.10 | $695,245 | 03:57:08 13/11/2026 |
| 236 |  FMFW.io |
BNB/USD | $654.15 | $695,174 | 03:57:09 13/11/2026 |
| 237 |  Mandala Exchange |
BNB/USDT | $653.77 | $695,013 | 04:00:15 13/11/2026 |
| 238 |  HitBTC |
BNB/USDT | $654.01 | $693,754 | 03:54:07 13/11/2026 |
| 239 |  KoinBX |
BNB/INR | $709.46 | $685,818 | 03:57:09 13/11/2026 |
| 240 | KoinBX |
BNB/USDT | $653.65 | $672,860 | 03:57:09 13/11/2026 |
| 241 | Biconomy.com |
BNB/ETH | $653.82 | $670,236 | 03:57:08 13/11/2026 |
| 242 | MEXC |
BNB/USDC | $654.71 | $645,794 | 03:54:16 13/11/2026 |
| 243 |  Binibit |
BNB/USDT | $653.75 | $640,461 | 04:00:10 13/11/2026 |
| 244 | Binance |
BNB/JPY | $654.76 | $639,320 | 03:56:42 13/11/2026 |
| 245 | Koinbay |
BNB/ETH | $653.70 | $635,181 | 03:57:12 13/11/2026 |
| 246 | Bitbase |
BNB/USDC | $654.31 | $628,963 | 03:54:07 13/11/2026 |
| 247 |  CoinTR |
BNB/TRY | $654.80 | $628,700 | 04:00:11 13/11/2026 |
| 248 | idax exchange |
BNB/BTC | $653.58 | $608,454 | 04:00:10 13/11/2026 |
| 249 | TRAIEX |
BNB/USDT | $653.66 | $608,207 | 04:00:07 13/11/2026 |
| 250 | Uniswap v4 (BSC) |
BNB/USDT | $654.12 | $607,003 | 03:59:09 13/11/2026 |
| 251 |  Tokpie |
BNB/USDT | $653.37 | $589,886 | 04:00:07 13/11/2026 |
| 252 | Binance |
SOL/BNB | $81.31 | $576,007 | 03:56:54 13/11/2026 |
| 253 | VinDAX |
BNB/ETH | $653.33 | $563,205 | 04:00:09 13/11/2026 |
| 254 | KCEX |
BNB/USDC | $653.54 | $562,665 | 03:57:10 13/11/2026 |
| 255 | B2Z Exchange |
BNB/USD | $653.88 | $551,095 | 04:00:10 13/11/2026 |
| 256 | BITmarkets |
BNB/USD | $653.86 | $550,521 | 03:57:12 13/11/2026 |
| 257 |  Bitcoiva |
BNB/INR | $696.84 | $546,522 | 04:00:12 13/11/2026 |
| 258 |  COINSPACE |
BNB/USDT | $654.08 | $526,229 | 04:00:11 13/11/2026 |
| 259 | Azbit |
SOL/BNB | $81.24 | $525,135 | 03:57:10 13/11/2026 |
| 260 | Pionex |
BNB/ETH | $653.82 | $514,277 | 03:57:08 13/11/2026 |
| 261 |  PointPay |
BNB/USDT | $653.50 | $506,861 | 03:57:19 13/11/2026 |
| 262 | KuCoin |
BNB/USDC | $653.55 | $483,824 | 03:56:53 13/11/2026 |
| 263 | B2Z Exchange |
BNB/USDT | $653.69 | $471,358 | 04:00:10 13/11/2026 |
| 264 | BITmarkets |
BNB/USDT | $653.69 | $470,842 | 03:57:12 13/11/2026 |
| 265 | BTSE |
BNB/USDT | $653.69 | $470,599 | 03:57:07 13/11/2026 |
| 266 | IndoEx |
XRP/BNB | $1.04 | $470,555 | 03:57:07 13/11/2026 |
| 267 |  Deribit |
BNB/USDC | $656.19 | $465,814 | 00:46:04 13/11/2026 |
| 268 | Picol |
BNB/ETH | $654.24 | $453,467 | 04:00:12 13/11/2026 |
| 269 |  Dexalot |
BNB/USDT | $655.33 | $448,739 | 03:57:08 13/11/2026 |
| 270 | OKX |
BNB/USDC | $654.27 | $445,260 | 03:56:54 13/11/2026 |
| 271 | Bitbaby |
BNB/USDC | $653.54 | $427,931 | 04:00:08 13/11/2026 |
| 272 | BitTap |
BNB/USDT | $653.70 | $415,458 | 04:00:07 13/11/2026 |
| 273 |  NexDAX |
BNB/USDT | $653.64 | $414,680 | 04:00:13 13/11/2026 |
| 274 |  ApeX Omni |
BNB/USDT | $653.49 | $398,428 | 04:00:15 13/11/2026 |
| 275 | Bitspay |
LTC/BNB | $49.05 | $395,498 | 03:57:07 13/11/2026 |
| 276 | KoinBX |
BNB/ETH | $653.73 | $394,799 | 03:57:09 13/11/2026 |
| 277 |  Pacifica |
BNB/USD | $653.76 | $390,809 | 04:00:15 13/11/2026 |
| 278 | ZKE |
BNB/ETH | $653.71 | $385,230 | 03:57:13 13/11/2026 |
| 279 | P2B |
SOL/BNB | $81.32 | $375,920 | 03:57:10 13/11/2026 |
| 280 |  Binance TR |
BNB/TRY | $654.41 | $361,130 | 03:57:11 13/11/2026 |
| 281 | PancakeSwap Infinity CLAMM |
BNB/USDT | $653.42 | $358,243 | 03:56:37 13/11/2026 |
| 282 | IndoEx |
USDT/BNB | $0.9988 | $358,161 | 03:57:07 13/11/2026 |
| 283 | PancakeSwap Infinity CLAMM |
BNB/APR | $653.88 | $336,118 | 03:59:38 13/11/2026 |
| 284 | NexDAX |
BNB/BTC | $653.85 | $328,597 | 04:00:13 13/11/2026 |
| 285 |  CriptoSwaps |
BNB/ETH | $654.14 | $321,319 | 04:00:09 13/11/2026 |
| 286 |  Kalshi |
BNB/USD | $653.76 | $316,974 | 04:00:15 13/11/2026 |
| 287 | Binance |
BNB/BRL | $655.12 | $313,056 | 03:56:42 13/11/2026 |
| 288 | Binance |
BNB/EUR | $653.70 | $312,440 | 03:56:42 13/11/2026 |
| 289 | Bitrue |
BNB/USDC | $653.73 | $311,885 | 03:57:08 13/11/2026 |
| 290 | Bitrue |
BNB/BTC | $653.90 | $311,474 | 03:57:08 13/11/2026 |
| 291 | LeveX |
BNB/USD | $654.21 | $296,962 | 04:00:15 13/11/2026 |
| 292 |  Bitvavo |
BNB/EUR | $655.08 | $296,325 | 03:57:08 13/11/2026 |
| 293 | NexDAX |
BNB/ETH | $652.71 | $287,089 | 04:00:13 13/11/2026 |
| 294 | P2B |
BNB/ETH | $653.82 | $287,049 | 03:57:10 13/11/2026 |
| 295 | MEXC |
BNB/USD1 | $652.94 | $285,719 | 03:51:11 13/11/2026 |
| 296 |  Bithumb |
BNB/KRW | $664.11 | $280,086 | 03:56:54 13/11/2026 |
| 297 |  Backpack Exchange |
BNB/USDC | $653.32 | $277,370 | 03:57:15 13/11/2026 |
| 298 |  C-Patex |
BNB/USDT | $653.63 | $262,275 | 03:57:09 13/11/2026 |
| 299 | Uniswap v4 (BSC) |
BNB/BTCB | $653.65 | $257,883 | 03:59:43 13/11/2026 |
| 300 |  Koinpark |
BNB/USDT | $653.58 | $251,377 | 04:00:08 13/11/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:16 13/11/2026, cặp giao dịch BNB/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $654,444,957 với tỷ giá $654.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.