BNB BNB
Xếp hạng #4
11:54:00 07/09/2026
Giá BNB (BNB)
$746.43 -2.16%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CrypFine |
BNB/USDT | $746.29 | $546,482,650 | 10:57:15 07/09/2026 |
| 2 |  Binance |
BNB/USDT | $745.84 | $521,937,897 | 10:54:17 07/09/2026 |
| 3 |  FameEX |
BNB/USDT | $746.54 | $435,037,607 | 10:57:19 07/09/2026 |
| 4 |  Venus |
BNB/vBNB | $745.98 | $426,237,055 | 11:00:08 07/09/2026 |
| 5 |  OrangeX |
BNB/USDT | $746.59 | $367,880,425 | 10:57:15 07/09/2026 |
| 6 |  Deepcoin |
BNB/USDT | $745.95 | $355,346,561 | 10:57:15 07/09/2026 |
| 7 |  WEEX |
BNB/USDT | $746.59 | $306,549,390 | 10:57:17 07/09/2026 |
| 8 |  Tapbit |
BNB/USDT | $746.17 | $286,894,357 | 10:57:15 07/09/2026 |
| 9 |  KCEX |
BNB/USDT | $746.58 | $278,279,842 | 10:57:15 07/09/2026 |
| 10 |  CoinW |
BNB/USDT | $746.55 | $252,722,741 | 10:57:17 07/09/2026 |
| 11 |  Toobit |
BNB/USDT | $746.60 | $192,512,513 | 10:57:15 07/09/2026 |
| 12 |  Biconomy.com |
BNB/USDT | $746.60 | $186,444,257 | 10:57:15 07/09/2026 |
| 13 |  CoinUp.io |
BNB/USDT | $745.59 | $160,218,362 | 10:51:09 07/09/2026 |
| 14 |  BTCC |
BNB/USDT | $745.61 | $151,543,516 | 10:57:16 07/09/2026 |
| 15 | Deepcoin |
BNB/USDT | $746.18 | $134,605,045 | 10:57:11 07/09/2026 |
| 16 | Binance |
BNB/USDT | $746.48 | $127,106,183 | 10:56:52 07/09/2026 |
| 17 |  Ourbit |
BNB/USDT | $746.57 | $80,318,150 | 10:57:16 07/09/2026 |
| 18 |  Websea |
BNB/USDT | $746.80 | $80,176,342 | 10:57:17 07/09/2026 |
| 19 | Binance |
BNB/USDC | $745.96 | $77,607,691 | 10:54:17 07/09/2026 |
| 20 |  Pionex |
BNB/BTC | $746.66 | $74,761,817 | 10:57:16 07/09/2026 |
| 21 |  BTSE |
BNB/USDT | $746.20 | $67,835,129 | 10:57:15 07/09/2026 |
| 22 | BTCC |
BNB/USDT | $745.52 | $63,500,459 | 10:57:12 07/09/2026 |
| 23 |  Gate |
BNB/USDT | $745.60 | $59,216,414 | 10:57:20 07/09/2026 |
| 24 |  Hotcoin |
BNB/USDT | $746.14 | $54,213,924 | 10:57:36 07/09/2026 |
| 25 |  P2B |
BNB/USDT | $745.48 | $53,500,875 | 10:54:20 07/09/2026 |
| 26 |  Phemex |
BNB/USDT | $746.57 | $49,870,790 | 10:57:15 07/09/2026 |
| 27 | Toobit |
BNB/USDT | $746.13 | $48,314,590 | 10:57:08 07/09/2026 |
| 28 |  LBank |
BNB/USDT | $746.55 | $47,613,816 | 10:57:16 07/09/2026 |
| 29 |  Koinbay |
BNB/USDT | $746.60 | $47,365,159 | 10:57:15 07/09/2026 |
| 30 |  XT.COM |
BNB/USDT | $746.14 | $45,953,192 | 10:57:09 07/09/2026 |
| 31 |  Bybit |
BNB/USDT | $744.79 | $42,244,430 | 10:54:16 07/09/2026 |
| 32 |  Hibt |
BNB/USDT | $746.11 | $41,893,194 | 10:57:18 07/09/2026 |
| 33 |  Bitunix |
BNB/USDT | $746.59 | $41,869,164 | 10:57:18 07/09/2026 |
| 34 |  UZX |
BNB/USDT | $746.19 | $36,535,414 | 10:57:11 07/09/2026 |
| 35 |  Bitbase |
BNB/USDT | $746.04 | $35,780,358 | 10:51:17 07/09/2026 |
| 36 | WEEX |
BNB/USDT | $746.14 | $35,479,669 | 10:57:10 07/09/2026 |
| 37 | OrangeX |
BNB/USDT | $746.20 | $34,119,954 | 10:57:12 07/09/2026 |
| 38 | FameEX |
BNB/USDT | $746.34 | $32,808,255 | 10:57:12 07/09/2026 |
| 39 | CoinW |
BNB/USDT | $746.57 | $32,117,342 | 10:57:18 07/09/2026 |
| 40 | Binance |
BNB/USD1 | $746.32 | $31,323,847 | 10:56:42 07/09/2026 |
| 41 | CrypFine |
BNB/USDT | $746.08 | $30,296,430 | 10:57:14 07/09/2026 |
| 42 |  BiFinance |
BNB/USDT | $746.19 | $29,760,372 | 10:57:12 07/09/2026 |
| 43 |  BingX |
BNB/USDT | $746.02 | $29,742,227 | 10:57:18 07/09/2026 |
| 44 | LBank |
BNB/USDT | $746.08 | $29,156,448 | 10:57:08 07/09/2026 |
| 45 |  MGBX |
BNB/USDT | $746.63 | $27,975,663 | 10:57:16 07/09/2026 |
| 46 |  CoinChief |
BNB/USDT | $746.18 | $27,436,796 | 10:57:12 07/09/2026 |
| 47 | Websea |
BNB/USDT | $745.85 | $27,092,454 | 10:48:08 07/09/2026 |
| 48 |  Poloniex |
BNB/USDT | $745.97 | $26,965,155 | 10:59:23 07/09/2026 |
| 49 |  MEXC |
BNB/USDT | $746.23 | $26,314,009 | 10:57:11 07/09/2026 |
| 50 |  Aster |
BNB/USDT | $745.79 | $25,783,167 | 10:54:15 07/09/2026 |
| 51 |  BVOX |
BNB/USDT | $746.40 | $25,276,111 | 10:57:15 07/09/2026 |
| 52 |  x.me Exchange |
BNB/USDT | $746.63 | $25,034,074 | 11:00:19 07/09/2026 |
| 53 | Koinbay |
BNB/USDT | $746.35 | $23,463,218 | 10:57:09 07/09/2026 |
| 54 |  YUBIT |
BNB/USDT | $746.13 | $22,750,668 | 10:57:12 07/09/2026 |
| 55 | P2B |
BNB/USDC | $745.52 | $22,548,384 | 10:54:20 07/09/2026 |
| 56 |  Azbit |
BNB/USDT | $745.74 | $21,915,153 | 10:57:10 07/09/2026 |
| 57 |  Zoomex |
BNB/USDT | $746.03 | $21,849,659 | 11:00:15 07/09/2026 |
| 58 | Hibt |
BNB/USDT | $746.14 | $21,340,469 | 10:57:08 07/09/2026 |
| 59 | Biconomy.com |
BNB/USDT | $746.15 | $20,976,421 | 10:57:07 07/09/2026 |
| 60 |  Hyperliquid |
BNB/USDC | $746.52 | $20,899,082 | 10:57:27 07/09/2026 |
| 61 | Gate |
BNB/USDT | $746.57 | $19,980,330 | 10:56:24 07/09/2026 |
| 62 | Ourbit |
BNB/USDT | $746.45 | $19,246,749 | 10:57:07 07/09/2026 |
| 63 |  WhiteBIT |
BNB/USDT | $745.51 | $18,345,469 | 10:48:15 07/09/2026 |
| 64 |  Bitget |
BNB/USDT | $744.96 | $17,573,459 | 10:54:15 07/09/2026 |
| 65 | Binance |
BNB/USDC | $746.40 | $16,027,954 | 10:56:42 07/09/2026 |
| 66 |  OKX |
BNB/USDT | $746.27 | $15,928,569 | 10:56:23 07/09/2026 |
| 67 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $745.99 | $15,718,132 | 10:59:56 07/09/2026 |
| 68 | Binance |
BNB/U | $746.36 | $14,885,324 | 10:56:42 07/09/2026 |
| 69 | YUBIT |
BNB/USDT | $746.57 | $13,934,016 | 10:57:15 07/09/2026 |
| 70 | Tapbit |
BNB/USDT | $746.35 | $13,530,565 | 10:57:07 07/09/2026 |
| 71 | PancakeSwap Infinity CLAMM |
BNB/UAI | $745.96 | $13,302,495 | 10:56:53 07/09/2026 |
| 72 | BingX |
BNB/USDC | $746.08 | $12,751,637 | 10:57:18 07/09/2026 |
| 73 | P2B |
BNB/USD | $745.52 | $12,749,088 | 10:54:20 07/09/2026 |
| 74 | Pionex |
BNB/USDT | $746.13 | $11,856,392 | 10:57:08 07/09/2026 |
| 75 |  Uniswap v4 (BSC) |
BNB/CTM | $745.99 | $11,634,383 | 10:59:46 07/09/2026 |
| 76 |  KuCoin |
BNB/USDT | $746.34 | $10,734,525 | 10:56:23 07/09/2026 |
| 77 | Pionex |
BNB/USDT | $746.54 | $10,289,599 | 10:57:16 07/09/2026 |
| 78 | XT.COM |
BNB/USD1 | $746.12 | $9,394,504 | 10:57:09 07/09/2026 |
| 79 | PancakeSwap Infinity CLAMM |
BNB/USDT | $746.23 | $9,142,920 | 10:59:56 07/09/2026 |
| 80 | MEXC |
BNB/USDT | $746.90 | $9,111,169 | 10:57:16 07/09/2026 |
| 81 |  BloFin |
BNB/USDT | $745.36 | $8,862,580 | 10:51:07 07/09/2026 |
| 82 | Bybit |
BNB/USDT | $745.17 | $8,263,338 | 10:54:08 07/09/2026 |
| 83 | Binance |
BNB/ETH | $746.44 | $7,566,771 | 10:56:42 07/09/2026 |
| 84 | Binance |
BNB/BTC | $746.19 | $7,552,736 | 10:56:42 07/09/2026 |
| 85 | Biconomy.com |
BNB/USD1 | $746.19 | $6,862,477 | 10:57:07 07/09/2026 |
| 86 | P2B |
BNB/ETH | $745.52 | $6,690,728 | 10:54:20 07/09/2026 |
| 87 | P2B |
BNB/BTC | $745.69 | $6,489,182 | 10:54:20 07/09/2026 |
| 88 |  HTX |
BNB/USDT | $749.03 | $5,945,092 | 10:09:20 07/09/2026 |
| 89 | BiFinance |
BNB/ETH | $746.28 | $5,821,842 | 10:57:12 07/09/2026 |
| 90 |  Lighter |
BNB/USDC | $746.90 | $5,581,914 | 11:00:15 07/09/2026 |
| 91 | MGBX |
BNB/USDT | $746.34 | $5,379,999 | 10:57:08 07/09/2026 |
| 92 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $745.82 | $5,288,710 | 10:59:55 07/09/2026 |
| 93 | Tapbit |
BNB/USDC | $746.28 | $5,269,183 | 10:57:07 07/09/2026 |
| 94 | KuCoin |
BNB/USDT | $746.06 | $5,122,455 | 10:57:18 07/09/2026 |
| 95 | Bitbase |
BNB/USDT | $745.62 | $4,606,545 | 10:51:17 07/09/2026 |
| 96 | Biconomy.com |
BNB/USDC | $746.32 | $4,564,000 | 10:57:07 07/09/2026 |
| 97 | BTSE |
BNB/USDT | $746.08 | $4,480,698 | 10:57:07 07/09/2026 |
| 98 | BingX |
BNB/USD | $746.92 | $4,241,261 | 10:57:18 07/09/2026 |
| 99 | Bitbase |
BNB/USDC | $746.05 | $4,218,176 | 10:51:17 07/09/2026 |
| 100 |  Bitrue |
BNB/USDT | $746.52 | $4,190,766 | 10:57:17 07/09/2026 |
| 101 | Azbit |
BNB/USDC | $746.15 | $4,164,258 | 10:57:10 07/09/2026 |
| 102 | Pionex |
BNB/ETH | $745.94 | $4,160,148 | 10:57:08 07/09/2026 |
| 103 | BloFin |
BNB/USDT | $746.51 | $3,236,490 | 10:48:16 07/09/2026 |
| 104 |  Coinbase Exchange |
BNB/USD | $746.34 | $3,211,424 | 10:56:29 07/09/2026 |
| 105 | Hibt |
BNB/USDC | $746.35 | $3,204,335 | 10:57:08 07/09/2026 |
| 106 | BingX |
BNB/USDT | $746.11 | $3,140,197 | 10:48:07 07/09/2026 |
| 107 | x.me Exchange |
BNB/USDT | $746.30 | $3,065,607 | 11:00:11 07/09/2026 |
| 108 | Binance |
BNB/FDUSD | $746.28 | $2,822,489 | 10:56:42 07/09/2026 |
| 109 | Bitunix |
BNB/USDT | $746.13 | $2,657,980 | 10:57:08 07/09/2026 |
| 110 | Hotcoin |
BNB/USDT | $746.13 | $2,653,994 | 10:51:08 07/09/2026 |
| 111 | Zoomex |
BNB/USDT | $746.25 | $2,481,100 | 10:57:10 07/09/2026 |
| 112 |  Backpack Exchange |
BNB/USDC | $746.08 | $2,420,583 | 10:57:15 07/09/2026 |
| 113 | Koinbay |
BNB/USDC | $746.12 | $2,389,648 | 10:57:09 07/09/2026 |
| 114 | Bitget |
BNB/USDT | $745.50 | $2,287,349 | 10:55:07 07/09/2026 |
| 115 |  Kraken |
BNB/USD | $746.15 | $2,252,011 | 10:59:24 07/09/2026 |
| 116 | Koinbay |
BNB/ETH | $745.97 | $2,162,926 | 10:57:09 07/09/2026 |
| 117 |  CoinEx |
BNB/USDT | $745.82 | $2,115,856 | 10:57:15 07/09/2026 |
| 118 | Bitunix |
BNB/USD | $746.86 | $2,067,755 | 10:57:18 07/09/2026 |
| 119 | LBank |
BNB/USD1 | $746.14 | $2,058,493 | 10:57:08 07/09/2026 |
| 120 | Bitrue |
BNB/RLUSD | $746.11 | $2,055,928 | 10:57:08 07/09/2026 |
| 121 | Biconomy.com |
BNB/ETH | $745.95 | $1,972,532 | 10:57:07 07/09/2026 |
| 122 | XT.COM |
BNB/USD | $746.85 | $1,925,265 | 10:57:43 07/09/2026 |
| 123 | MGBX |
BNB/USDC | $746.35 | $1,902,690 | 10:57:08 07/09/2026 |
| 124 | PancakeSwap Infinity CLAMM |
BNB/APR | $745.99 | $1,881,828 | 10:58:32 07/09/2026 |
| 125 | Phemex |
BNB/USDT | $745.47 | $1,816,842 | 10:57:08 07/09/2026 |
| 126 | KCEX |
BNB/USDT | $746.36 | $1,790,421 | 10:57:08 07/09/2026 |
| 127 | Bitrue |
BNB/ADA | $746.15 | $1,719,769 | 10:57:08 07/09/2026 |
| 128 | Bitrue |
BNB/USDT | $746.14 | $1,541,542 | 10:57:08 07/09/2026 |
| 129 | CoinUp.io |
BNB/USDT | $746.04 | $1,428,829 | 10:51:17 07/09/2026 |
| 130 | Bitrue |
BNB/USD1 | $746.11 | $1,340,183 | 10:57:08 07/09/2026 |
| 131 | PancakeSwap Infinity CLAMM |
BNB/UP | $745.93 | $1,329,089 | 10:59:03 07/09/2026 |
| 132 |  PointPay |
BNB/USDT | $745.17 | $1,236,161 | 10:54:10 07/09/2026 |
| 133 | CoinEx |
BNB/USDT | $746.37 | $1,187,156 | 10:59:23 07/09/2026 |
| 134 | Bitunix |
BNB/USDC | $747.00 | $1,116,829 | 10:57:18 07/09/2026 |
| 135 | Phemex |
BNB/USDC | $745.98 | $1,113,721 | 10:57:08 07/09/2026 |
| 136 | WEEX |
BNB/USDC | $746.35 | $1,104,391 | 10:57:10 07/09/2026 |
| 137 | Uniswap v4 (BSC) |
BNB/USDT | $746.67 | $1,080,275 | 10:58:18 07/09/2026 |
| 138 | Binance |
BNB/JPY | $747.58 | $999,623 | 10:56:42 07/09/2026 |
| 139 | PancakeSwap Infinity CLAMM |
BNB/USDT | $745.90 | $851,750 | 10:59:56 07/09/2026 |
| 140 |  C-Patex |
BNB/USDT | $746.08 | $799,478 | 10:57:11 07/09/2026 |
| 141 | Uniswap v4 (BSC) |
BNB/BTCB | $746.06 | $783,555 | 10:59:47 07/09/2026 |
| 142 | KCEX |
BNB/USDC | $746.35 | $775,418 | 10:57:08 07/09/2026 |
| 143 |  De¹ |
BNB/USDT | $746.52 | $746,900 | 10:57:13 07/09/2026 |
| 144 | WhiteBIT |
BNB/TRY | $743.13 | $717,307 | 10:57:14 07/09/2026 |
| 145 | Bitbase |
BNB/USDC | $745.62 | $714,610 | 10:51:17 07/09/2026 |
| 146 | Binance |
BNB/TRY | $742.66 | $698,007 | 10:56:42 07/09/2026 |
| 147 | HTX |
BNB/USDT | $746.13 | $668,629 | 10:59:25 07/09/2026 |
| 148 | Azbit |
SOL/BNB | $105.08 | $656,841 | 10:57:10 07/09/2026 |
| 149 |  Bithumb |
BNB/KRW | $756.51 | $622,996 | 10:59:54 07/09/2026 |
| 150 | Binance |
SOL/BNB | $105.09 | $590,522 | 10:56:42 07/09/2026 |
| 151 |  BigONE |
BNB/USDT | $742.83 | $584,543 | 10:54:10 07/09/2026 |
| 152 |  Bitvavo |
BNB/EUR | $745.99 | $579,118 | 10:57:08 07/09/2026 |
| 153 | Uniswap v4 (BSC) |
BNB/USDT | $725.29 | $497,041 | 13:41:40 05/09/2026 |
| 154 | Binance |
BNB/EUR | $745.71 | $472,645 | 10:56:42 07/09/2026 |
| 155 |  Binance TR |
BNB/TRY | $742.66 | $445,328 | 10:57:12 07/09/2026 |
| 156 | Uniswap v4 (BSC) |
BNB/USDT | $746.43 | $395,112 | 10:58:14 07/09/2026 |
| 157 | OKX |
BNB/USDC | $745.36 | $393,418 | 10:56:23 07/09/2026 |
| 158 | PancakeSwap Infinity CLAMM |
BNB/CAKE | $745.53 | $390,624 | 10:59:49 07/09/2026 |
| 159 | Bitrue |
BNB/USDC | $746.32 | $377,578 | 10:57:08 07/09/2026 |
| 160 | BingX |
BNB/USDC | $746.15 | $371,660 | 10:48:07 07/09/2026 |
| 161 |  Binance TH |
BNB/USDT | $746.14 | $360,522 | 10:57:08 07/09/2026 |
| 162 |  SecondBTC |
BNB/USDT | $746.60 | $326,636 | 11:00:14 07/09/2026 |
| 163 | SecondBTC |
BNB/USDC | $746.15 | $319,268 | 11:00:14 07/09/2026 |
| 164 |  Bitstamp by Robinhood |
BNB/USD | $745.60 | $312,834 | 10:59:53 07/09/2026 |
| 165 | BVOX |
BNB/USDT | $746.25 | $310,852 | 10:57:10 07/09/2026 |
| 166 | KuCoin |
BNB/KCS | $746.89 | $272,262 | 10:56:23 07/09/2026 |
| 167 |  Bitkub |
BNB/THB | $746.71 | $237,965 | 10:57:07 07/09/2026 |
| 168 | KuCoin |
BNB/USDC | $745.43 | $230,402 | 10:56:23 07/09/2026 |
| 169 | Kraken |
BNB/EUR | $746.42 | $227,771 | 10:59:24 07/09/2026 |
| 170 | Kraken |
BNB/USDC | $745.53 | $226,287 | 10:59:24 07/09/2026 |
| 171 |  Bit2Me |
BNB/EUR | $746.45 | $225,106 | 11:00:12 07/09/2026 |
| 172 | Bit2Me |
BNB/USDC | $745.57 | $224,676 | 11:00:12 07/09/2026 |
| 173 | OKX |
BNB/USD | $745.10 | $216,691 | 10:56:23 07/09/2026 |
| 174 | Bitrue |
BNB/BTC | $746.21 | $208,136 | 10:57:08 07/09/2026 |
| 175 | Aster |
BNB/USDT | $745.01 | $207,337 | 10:56:53 07/09/2026 |
| 176 | PancakeSwap Infinity CLAMM |
BNB/YB | $745.99 | $195,452 | 10:59:54 07/09/2026 |
| 177 | Binance |
BNB/BRL | $752.50 | $189,831 | 10:56:42 07/09/2026 |
| 178 | XT.COM |
BNB/XT | $746.08 | $182,193 | 10:57:09 07/09/2026 |
| 179 | MEXC |
BNB/USDC | $746.37 | $169,605 | 10:57:16 07/09/2026 |
| 180 | Uniswap v4 (BSC) |
BNB/USDT | $708.77 | $169,042 | 18:25:19 03/09/2026 |
| 181 | De¹ |
BNB/牛来 | $746.65 | $165,457 | 19:33:09 05/09/2026 |
| 182 | WhiteBIT |
BNB/USDC | $746.96 | $164,411 | 10:57:14 07/09/2026 |
| 183 | MEXC |
BNB/USD1 | $745.25 | $152,149 | 10:57:11 07/09/2026 |
| 184 |  Binance.US |
BNB/USDT | $745.82 | $150,380 | 10:59:53 07/09/2026 |
| 185 | PancakeSwap Infinity CLAMM |
BNB/ETH | $745.83 | $144,776 | 10:59:40 07/09/2026 |
| 186 | Bitget |
BNB/USDC | $745.45 | $122,260 | 10:55:07 07/09/2026 |
| 187 | Pionex |
BNB/BTC | $746.00 | $120,231 | 10:57:08 07/09/2026 |
| 188 | P2B |
SOL/BNB | $105.12 | $119,148 | 10:54:20 07/09/2026 |
| 189 | Binance.US |
BNB/USD | $745.31 | $110,519 | 10:59:53 07/09/2026 |
| 190 | Uniswap v4 (BSC) |
BNB/USDC | $746.42 | $99,359.76 | 10:57:56 07/09/2026 |
| 191 |  Bitbank |
BNB/JPY | $747.37 | $98,528.55 | 10:57:07 07/09/2026 |
| 192 | De¹ |
BNB/MARSCOIN | $649.48 | $96,973.88 | 17:33:09 04/09/2026 |
| 193 | PancakeSwap Infinity CLAMM |
BNB/BTCB | $746.09 | $93,987.44 | 10:59:14 07/09/2026 |
| 194 | Bybit |
BNB/USDC | $745.34 | $93,649.00 | 10:54:08 07/09/2026 |
| 195 | Binance |
TRX/BNB | $0.3361 | $92,699.91 | 10:56:42 07/09/2026 |
| 196 | Uniswap v4 (BSC) |
BNB/BTCB | $746.52 | $88,434.37 | 10:59:30 07/09/2026 |
| 197 | MEXC |
BNB/USD1 | $745.99 | $88,052.65 | 10:57:16 07/09/2026 |
| 198 |  Indodax |
BNB/IDR | $745.33 | $87,097.61 | 11:02:24 07/09/2026 |
| 199 |  BitoPro |
BNB/TWD | $748.86 | $86,731.89 | 11:00:12 07/09/2026 |
| 200 | Backpack Exchange |
BNB/USDC | $745.16 | $80,475.01 | 10:57:11 07/09/2026 |
| 201 | Gate |
BNB/GUSD | $744.43 | $79,630.83 | 10:56:54 07/09/2026 |
| 202 | CoinEx |
BNB/USDC | $745.31 | $78,778.46 | 10:57:15 07/09/2026 |
| 203 | MEXC |
BNB/USDC | $745.99 | $62,740.27 | 10:57:11 07/09/2026 |
| 204 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $746.07 | $60,837.42 | 10:58:59 07/09/2026 |
| 205 | Kraken |
BNB/USDT | $745.51 | $59,960.35 | 10:59:24 07/09/2026 |
| 206 | SecondBTC |
BNB/FDUSD | $746.26 | $59,645.20 | 11:00:14 07/09/2026 |
| 207 | OKX |
BNB/EUR | $745.37 | $55,706.12 | 10:56:23 07/09/2026 |
| 208 | Uniswap v4 (BSC) |
BNB/USDT | $746.62 | $54,020.80 | 10:59:45 07/09/2026 |
| 209 | Gate |
BNB/BTC | $747.00 | $52,620.14 | 10:56:24 07/09/2026 |
| 210 | Gate |
BNB/USDC | $746.36 | $50,060.39 | 10:56:24 07/09/2026 |
| 211 | PancakeSwap Infinity CLAMM |
BNB/ETH | $746.02 | $49,527.44 | 10:59:46 07/09/2026 |
| 212 | CoinEx |
BNB/BTC | $746.74 | $49,264.92 | 10:59:23 07/09/2026 |
| 213 |  MAX Exchange |
BNB/TWD | $755.89 | $47,944.60 | 11:00:08 07/09/2026 |
| 214 |  Tokocrypto |
BNB/USDT | $746.14 | $47,158.64 | 10:57:08 07/09/2026 |
| 215 | Uniswap v4 (BSC) |
BNB/USDC | $746.65 | $47,047.70 | 10:58:18 07/09/2026 |
| 216 | Binance |
BNB/IDR | $741.96 | $45,429.79 | 10:56:42 07/09/2026 |
| 217 | PancakeSwap Infinity CLAMM |
BNB/USDC | $746.45 | $45,422.91 | 10:58:14 07/09/2026 |
| 218 |  Uniswap v3 (Ethereum) |
BNB/WETH | $757.80 | $44,115.33 | 10:13:11 07/09/2026 |
| 219 | PointPay |
BNB/USDC | $745.34 | $37,348.71 | 10:54:10 07/09/2026 |
| 220 | Tokocrypto |
BNB/IDR | $742.01 | $36,950.48 | 10:57:08 07/09/2026 |
| 221 | KuCoin |
BNB/BTC | $745.65 | $36,563.06 | 10:56:23 07/09/2026 |
| 222 | P2B |
BRICS/BNB | $7.32 | $36,143.59 | 10:54:20 07/09/2026 |
| 223 | Binance |
CAKE/BNB | $2.19 | $32,922.93 | 10:56:42 07/09/2026 |
| 224 | PancakeSwap Infinity CLAMM |
BNB/USDC | $746.96 | $32,680.15 | 10:56:34 07/09/2026 |
| 225 | Binance |
BNB/USD | $745.09 | $31,062.69 | 10:56:42 07/09/2026 |
| 226 | Binance |
HBAR/BNB | $0.08067 | $29,668.45 | 10:56:42 07/09/2026 |
| 227 | PancakeSwap Infinity CLAMM |
BNB/USDT | $746.60 | $28,346.78 | 10:57:36 07/09/2026 |
| 228 | Binance |
POL/BNB | $0.09733 | $27,716.60 | 10:56:42 07/09/2026 |
| 229 | Gate |
BNB/USD1 | $745.94 | $25,179.05 | 10:56:24 07/09/2026 |
| 230 | Uniswap v4 (BSC) |
BNB/ETH | $743.38 | $22,809.42 | 09:59:48 07/09/2026 |
| 231 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $746.24 | $21,699.05 | 10:58:37 07/09/2026 |
| 232 |  WOO X |
BNB/USDT | $746.20 | $20,578.03 | 11:00:10 07/09/2026 |
| 233 | Binance TH |
BNB/THB | $746.84 | $20,226.52 | 10:57:08 07/09/2026 |
| 234 |  Uniswap v4 (Ethereum) |
BNB/USDT | $761.77 | $19,175.14 | 09:45:47 07/09/2026 |
| 235 | PancakeSwap Infinity CLAMM |
BNB/USDT | $746.57 | $17,754.96 | 10:56:12 07/09/2026 |
| 236 | Uniswap v4 (BSC) |
BNB/FIL | $667.85 | $17,628.32 | 03:42:15 02/09/2026 |
| 237 | MAX Exchange |
BNB/USDT | $746.49 | $17,340.16 | 11:00:08 07/09/2026 |
| 238 |  Coinone |
BNB/KRW | $756.34 | $16,095.11 | 10:58:24 07/09/2026 |
| 239 | De¹ |
BNB/KOMA | $762.17 | $15,859.37 | 13:33:10 06/09/2026 |
| 240 | PancakeSwap Infinity CLAMM |
BNB/DOGE | $747.01 | $14,930.54 | 10:59:44 07/09/2026 |
| 241 | De¹ |
BNB/4 | $746.52 | $13,738.25 | 10:57:13 07/09/2026 |
| 242 |  OKJ |
BNB/JPY | $746.83 | $13,634.17 | 11:00:08 07/09/2026 |
| 243 | CoinEx |
BNB/USDC | $746.00 | $13,257.96 | 10:59:23 07/09/2026 |
| 244 |  Binance Alpha |
FLORK/BNB | $0.02044 | $12,897.88 | 10:57:01 07/09/2026 |
| 245 | Uniswap v4 (BSC) |
BNB/哈基米 | $732.24 | $12,296.97 | 10:19:47 07/09/2026 |
| 246 | De¹ |
BNB/AEON | $720.75 | $11,905.99 | 02:45:09 05/09/2026 |
| 247 | Uniswap v4 (Ethereum) |
BNB/USDT | $774.59 | $9,593.99 | 10:13:23 07/09/2026 |
| 248 | De¹ |
BNB/BASED | $720.09 | $8,656.91 | 02:39:14 04/09/2026 |
| 249 | PancakeSwap Infinity CLAMM |
BNB/CAKE | $744.28 | $8,549.76 | 10:44:53 07/09/2026 |
| 250 |  Bitfinex |
BNB/USDT | $758.68 | $7,871.97 | 10:57:15 07/09/2026 |
| 251 | Uniswap v4 (BSC) |
BNB/UNI | $745.35 | $7,360.27 | 10:59:50 07/09/2026 |
| 252 |  HashKey Global |
BNB/USDT | $745.98 | $6,776.88 | 10:57:10 07/09/2026 |
| 253 | Uniswap v4 (BSC) |
BNB/USDT | $747.73 | $6,710.19 | 17:42:33 05/09/2026 |
| 254 |  Gemini |
BNB/USD | $751.41 | $6,698.02 | 10:59:53 07/09/2026 |
| 255 | Gemini |
BNB/GUSD | $751.37 | $6,697.71 | 10:59:23 07/09/2026 |
| 256 | Gemini |
BNB/USDC | $751.33 | $6,697.71 | 10:59:24 07/09/2026 |
| 257 | PancakeSwap Infinity CLAMM |
BNB/ETH | $745.19 | $6,566.37 | 10:45:20 07/09/2026 |
| 258 | PancakeSwap Infinity CLAMM |
BNB/XAUt | $698.04 | $6,085.37 | 11:44:09 03/09/2026 |
| 259 | Uniswap v4 (BSC) |
BNB/USDT | $744.98 | $6,000.07 | 10:49:57 07/09/2026 |
| 260 | PancakeSwap Infinity CLAMM |
BNB/SIGMA | $745.99 | $4,890.54 | 09:44:37 07/09/2026 |
| 261 | De¹ |
BNB/SPX | $755.86 | $4,539.90 | 20:33:09 06/09/2026 |
| 262 | Uniswap v4 (BSC) |
BNB/USDT | $746.13 | $3,690.68 | 10:48:18 07/09/2026 |
| 263 | De¹ |
BNB/PEAQ | $747.29 | $3,429.70 | 00:33:13 07/09/2026 |
| 264 | De¹ |
BNB/FLOCK | $684.88 | $3,074.59 | 22:24:11 01/09/2026 |
| 265 | De¹ |
BNB/DOS | $670.27 | $3,042.69 | 02:39:14 04/09/2026 |
| 266 |  LATOKEN |
BNB/USDT | $747.68 | $2,944.97 | 10:57:11 07/09/2026 |
| 267 | Binance.US |
BNB/BTC | $743.07 | $2,265.66 | 10:59:53 07/09/2026 |
| 268 | WOO X |
BNB/USDT | $746.51 | $2,137.69 | 11:00:15 07/09/2026 |
| 269 | Uniswap v4 (BSC) |
BNB/ASTER | $744.35 | $1,907.08 | 10:47:08 07/09/2026 |
| 270 | Binance |
OPEN/BNB | $0.1269 | $1,697.99 | 10:56:42 07/09/2026 |
| 271 | Uniswap v4 (BSC) |
BNB/CRCLB | $748.18 | $1,651.97 | 09:28:31 07/09/2026 |
| 272 | Uniswap v4 (BSC) |
BNB/MUBARAKAH | $761.74 | $1,570.92 | 10:43:11 07/09/2026 |
| 273 |  CEX.IO |
BNB/USD | $746.56 | $1,499.76 | 11:00:07 07/09/2026 |
| 274 |  Dexalot |
BNB/USDT | $749.91 | $1,473.36 | 10:57:08 07/09/2026 |
| 275 | Binance Alpha |
DOS/BNB | $0.2309 | $1,287.77 | 10:57:01 07/09/2026 |
| 276 | PancakeSwap Infinity CLAMM |
BNB/CAKE | $745.44 | $1,207.35 | 10:35:42 07/09/2026 |
| 277 | Uniswap v4 (BSC) |
BNB/BUSD | $745.66 | $1,151.16 | 10:40:44 07/09/2026 |
| 278 | Uniswap v4 (BSC) |
BNB/KOMA | $749.01 | $1,091.52 | 10:35:12 07/09/2026 |
| 279 | Poloniex |
BNB/USDC | $749.93 | $910.05 | 10:59:23 07/09/2026 |
| 280 | PancakeSwap Infinity CLAMM |
BNB/MAIGA | $748.89 | $878.29 | 09:54:52 07/09/2026 |
| 281 | PancakeSwap Infinity CLAMM |
BNB/BANK | $752.45 | $871.91 | 07:39:22 07/09/2026 |
| 282 | Uniswap v4 (BSC) |
BNB/ESPORTS | $747.45 | $794.22 | 10:24:06 07/09/2026 |
| 283 | PancakeSwap Infinity CLAMM |
BNB/BTCB | $749.42 | $727.05 | 10:19:38 07/09/2026 |
| 284 |  BitTrade |
BNB/JPY | $756.17 | $723.60 | 11:00:09 07/09/2026 |
| 285 | PancakeSwap Infinity CLAMM |
BNB/STR | $745.99 | $690.51 | 02:23:01 07/09/2026 |
| 286 | Uniswap v4 (BSC) |
BNB/CLIPX | $626.86 | $667.92 | 21:02:59 04/09/2026 |
| 287 | Uniswap v4 (BSC) |
BNB/SOL | $746.25 | $551.58 | 10:34:35 07/09/2026 |
| 288 | Tokocrypto |
BNB/USDC | $746.35 | $540.29 | 10:57:08 07/09/2026 |
| 289 | PancakeSwap Infinity CLAMM |
BNB/SIS | $745.99 | $515.00 | 23:59:49 06/09/2026 |
| 290 | PancakeSwap Infinity CLAMM |
BNB/ZTC | $745.99 | $499.12 | 09:02:51 07/09/2026 |
| 291 | Uniswap v4 (BSC) |
BNB/SPCXB | $745.74 | $481.41 | 10:54:06 07/09/2026 |
| 292 |  Korbit |
BNB/KRW | $763.42 | $441.74 | 11:00:07 07/09/2026 |
| 293 | Uniswap v4 (BSC) |
BNB/AAVE | $748.79 | $375.15 | 10:26:47 07/09/2026 |
| 294 | Uniswap v4 (BSC) |
BNB/TWT | $757.14 | $350.09 | 09:03:50 07/09/2026 |
| 295 | CEX.IO |
BNB/USDC | $746.92 | $328.27 | 11:00:07 07/09/2026 |
| 296 | Uniswap v4 (BSC) |
BNB/LINK | $746.08 | $320.66 | 09:13:45 07/09/2026 |
| 297 | PancakeSwap Infinity CLAMM |
BNB/MITO | $745.99 | $295.40 | 07:21:53 07/09/2026 |
| 298 | PancakeSwap Infinity CLAMM |
BNB/BTCB | $746.19 | $287.58 | 06:43:23 07/09/2026 |
| 299 | Uniswap v4 (BSC) |
BNB/XPR | $746.87 | $284.46 | 10:59:46 07/09/2026 |
| 300 | PancakeSwap Infinity CLAMM |
BNB/CAKE | $744.80 | $266.99 | 10:53:31 07/09/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 07/09/2026, cặp giao dịch BNB/USDT tại sàn CrypFine đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $546,482,650 với tỷ giá $746.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.