BNB BNB
Xếp hạng #4
05:19:00 22/10/2026
Giá BNB (BNB)
$749.37 1.03%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $750.10 | $422,392,453 | 04:57:09 22/10/2026 |
| 2 |  BASEKX |
BNB/USDT | $750.65 | $411,303,897 | 05:00:15 22/10/2026 |
| 3 |  CoinUp.io |
BNB/USDT | $750.25 | $312,835,082 | 04:57:08 22/10/2026 |
| 4 |  CrypFine |
BNB/USDT | $750.33 | $265,280,302 | 04:57:15 22/10/2026 |
| 5 |  Binance |
BNB/USDT | $750.58 | $231,839,657 | 04:54:17 22/10/2026 |
| 6 |  CEEX exchange |
BNB/USDT | $750.35 | $212,189,904 | 05:00:12 22/10/2026 |
| 7 |  FameEX |
BNB/USDT | $750.67 | $196,522,778 | 04:57:17 22/10/2026 |
| 8 |  OrangeX |
BNB/USDT | $750.34 | $184,926,355 | 04:51:15 22/10/2026 |
| 9 |  Tapbit |
BNB/USDT | $750.35 | $180,640,415 | 04:57:15 22/10/2026 |
| 10 |  Deepcoin |
BNB/USDT | $741.39 | $170,040,772 | 08:39:15 21/10/2026 |
| 11 |  BTCC |
BNB/USDT | $750.26 | $150,284,989 | 04:57:16 22/10/2026 |
| 12 |  WEEX |
BNB/USDT | $750.54 | $137,317,808 | 04:57:16 22/10/2026 |
| 13 |  SunX |
BNB/USDT | $750.51 | $132,779,715 | 05:00:10 22/10/2026 |
| 14 |  Ulink |
BNB/USDT | $750.51 | $131,316,683 | 05:00:09 22/10/2026 |
| 15 |  KCEX |
BNB/USDT | $750.63 | $126,465,252 | 04:57:15 22/10/2026 |
| 16 | Deepcoin |
BNB/USDT | $750.19 | $93,133,965 | 04:57:07 22/10/2026 |
| 17 |  CoinW |
BNB/USDT | $750.60 | $93,049,138 | 04:57:16 22/10/2026 |
| 18 |  AEGET |
BNB/USDT | $750.64 | $78,826,397 | 05:00:16 22/10/2026 |
| 19 | Binance |
BNB/USDT | $750.37 | $78,252,066 | 04:56:42 22/10/2026 |
| 20 |  Biconomy.com |
BNB/USDT | $750.35 | $74,373,859 | 04:48:15 22/10/2026 |
| 21 |  Toobit |
BNB/USDT | $750.66 | $70,880,226 | 04:57:17 22/10/2026 |
| 22 |  Batonex |
BNB/USDT | $750.67 | $68,034,280 | 04:57:16 22/10/2026 |
| 23 |  IBIT Global |
BNB/USDT | $750.32 | $65,009,038 | 05:00:17 22/10/2026 |
| 24 |  BiFinance |
BNB/USDT | $750.26 | $63,912,323 | 04:57:07 22/10/2026 |
| 25 |  Pionex |
BNB/BTC | $750.63 | $62,774,290 | 04:57:16 22/10/2026 |
| 26 |  BiKing |
BNB/USDT | $750.66 | $58,758,450 | 05:00:18 22/10/2026 |
| 27 | Pionex |
HYPE/BNB | $81.57 | $57,330,943 | 04:57:16 22/10/2026 |
| 28 |  CZR Exchange |
BNB/USDT | $750.71 | $50,456,418 | 05:00:16 22/10/2026 |
| 29 |  Buzzex |
BNB/USDT | $750.25 | $50,209,535 | 05:00:09 22/10/2026 |
| 30 |  ASTX |
BNB/USDT | $750.78 | $50,129,942 | 05:00:16 22/10/2026 |
| 31 |  MSX |
BNB/USD | $750.56 | $49,943,170 | 05:00:35 22/10/2026 |
| 32 |  AstralX |
BNB/USDT | $750.40 | $49,601,292 | 04:54:07 22/10/2026 |
| 33 | Binance |
BNB/USDC | $750.56 | $48,273,852 | 04:54:17 22/10/2026 |
| 34 |  YEX |
BNB/USDT | $727.31 | $47,076,543 | 08:54:16 16/10/2026 |
| 35 | Binance |
BNB/USD1 | $750.22 | $46,552,464 | 04:56:54 22/10/2026 |
| 36 |  Gate |
BNB/USDT | $749.74 | $45,820,350 | 04:54:20 22/10/2026 |
| 37 |  IndoEx |
BTC/BNB | $84,759.18 | $43,003,451 | 04:48:08 22/10/2026 |
| 38 |  TruBit Pro Exchange |
BNB/USDT | $750.86 | $42,353,991 | 05:00:15 22/10/2026 |
| 39 |  Ourbit |
BNB/USDT | $750.64 | $39,413,384 | 04:57:17 22/10/2026 |
| 40 | BTCC |
BNB/USDT | $750.20 | $39,141,188 | 04:57:08 22/10/2026 |
| 41 | Pionex |
HOODX/BNB | $102.19 | $39,029,959 | 04:57:16 22/10/2026 |
| 42 |  4E |
BNB/USDT | $750.26 | $38,736,375 | 05:00:10 22/10/2026 |
| 43 |  Websea |
BNB/USDT | $750.66 | $36,206,316 | 04:57:17 22/10/2026 |
| 44 |  Aivora Exchange |
BNB/USDT | $750.79 | $33,671,254 | 05:00:16 22/10/2026 |
| 45 |  LBank |
BNB/USDT | $750.25 | $33,099,673 | 04:57:10 22/10/2026 |
| 46 |  OmniX |
BNB/USDT | $750.28 | $31,736,744 | 04:57:11 22/10/2026 |
| 47 |  Grvt |
BNB/USDT | $745.42 | $30,475,196 | 17:24:16 21/10/2026 |
| 48 | Toobit |
BNB/USDT | $750.26 | $29,774,762 | 04:57:09 22/10/2026 |
| 49 | IBIT Global |
BNB/USDT | $750.50 | $29,178,885 | 05:00:10 22/10/2026 |
| 50 |  BingX |
BNB/USDT | $750.15 | $28,974,536 | 04:57:18 22/10/2026 |
| 51 |  BVOX |
BNB/USDT | $750.61 | $28,864,213 | 04:57:15 22/10/2026 |
| 52 |  Koinbay |
BNB/USDT | $750.24 | $28,830,139 | 04:57:09 22/10/2026 |
| 53 |  idax exchange |
BNB/USDT | $750.51 | $28,615,161 | 05:00:14 22/10/2026 |
| 54 | FameEX |
BNB/USDT | $750.25 | $28,427,110 | 04:57:08 22/10/2026 |
| 55 |  Phemex |
BNB/USDT | $750.63 | $26,304,493 | 04:57:15 22/10/2026 |
| 56 |  XT.COM |
BNB/USDT | $750.25 | $26,152,251 | 04:57:10 22/10/2026 |
| 57 |  BitxEX |
BNB/USDT | $750.27 | $26,131,680 | 05:00:10 22/10/2026 |
| 58 |  Tebbit |
BNB/USDT | $750.27 | $26,099,271 | 05:00:10 22/10/2026 |
| 59 | LBank |
BNB/USDT | $750.67 | $25,043,127 | 04:57:16 22/10/2026 |
| 60 |  BitradeX |
BNB/USDT | $750.20 | $24,566,488 | 04:54:07 22/10/2026 |
| 61 | CoinW |
BNB/USDT | $749.96 | $24,310,491 | 04:48:07 22/10/2026 |
| 62 | Tapbit |
BNB/USDT | $750.19 | $24,232,609 | 04:57:07 22/10/2026 |
| 63 | Koinbay |
BNB/USDT | $750.43 | $22,850,151 | 04:57:15 22/10/2026 |
| 64 | Batonex |
BNB/USDT | $750.31 | $22,746,651 | 04:57:08 22/10/2026 |
| 65 |  Blockfinex |
BNB/USDT | $750.92 | $22,704,255 | 05:00:16 22/10/2026 |
| 66 | idax exchange |
BNB/USDT | $750.69 | $22,699,858 | 05:00:17 22/10/2026 |
| 67 |  UZX |
BNB/USDT | $750.20 | $22,368,591 | 04:54:08 22/10/2026 |
| 68 | AstralX |
BNB/USDT | $749.79 | $22,220,785 | 04:54:15 22/10/2026 |
| 69 |  Hibt |
BNB/USDT | $750.01 | $21,812,180 | 04:51:17 22/10/2026 |
| 70 |  GroveX |
BNB/USDT | $750.19 | $21,446,536 | 04:57:10 22/10/2026 |
| 71 |  KTX |
BNB/USDT | $750.82 | $21,252,091 | 05:00:16 22/10/2026 |
| 72 | OrangeX |
BNB/USDT | $750.02 | $21,187,791 | 04:51:09 22/10/2026 |
| 73 |  OneBullEx |
BNB/USDT | $750.69 | $21,068,973 | 05:00:17 22/10/2026 |
| 74 |  EdgeX |
BNB/USDC | $750.55 | $20,847,391 | 05:00:16 22/10/2026 |
| 75 | SunX |
BNB/USDT | $750.69 | $20,207,349 | 05:00:19 22/10/2026 |
| 76 |  BlockFin |
BNB/USDT | $750.42 | $19,671,254 | 05:00:10 22/10/2026 |
| 77 |  DigiFinex |
BNB/USDT | $750.67 | $19,460,390 | 04:57:16 22/10/2026 |
| 78 |  Bybit |
BNB/USDT | $749.79 | $19,098,924 | 04:54:16 22/10/2026 |
| 79 | CrypFine |
BNB/USDT | $750.19 | $18,909,762 | 04:57:08 22/10/2026 |
| 80 |  P2B |
BNB/USDT | $750.26 | $18,472,640 | 04:57:07 22/10/2026 |
| 81 |  Hotcoin |
BNB/USDT | $749.99 | $18,055,671 | 04:57:19 22/10/2026 |
| 82 |  Bitunix |
BNB/USDT | $750.67 | $17,963,649 | 04:57:17 22/10/2026 |
| 83 |  Poloniex |
BNB/USDT | $748.42 | $17,370,933 | 04:59:23 22/10/2026 |
| 84 |  BitDelta |
BNB/USDC | $750.21 | $17,278,456 | 04:57:07 22/10/2026 |
| 85 |  ZKE |
BNB/USDT | $750.45 | $17,171,043 | 05:00:12 22/10/2026 |
| 86 | Websea |
BNB/USDT | $750.29 | $16,646,896 | 04:57:09 22/10/2026 |
| 87 | BitDelta |
BNB/USDT | $750.26 | $16,502,692 | 04:57:07 22/10/2026 |
| 88 |  YUBIT |
BNB/USDT | $750.25 | $15,991,502 | 04:57:07 22/10/2026 |
| 89 |  MEXC |
BNB/USDT | $749.67 | $15,627,162 | 04:48:09 22/10/2026 |
| 90 |  XXKK |
BNB/USDT | $750.16 | $15,488,770 | 05:00:08 22/10/2026 |
| 91 | Aivora Exchange |
BNB/USDT | $750.26 | $14,992,395 | 05:00:11 22/10/2026 |
| 92 | BlockFin |
BNB/USDT | $750.56 | $14,625,349 | 04:57:15 22/10/2026 |
| 93 | Binance |
BNB/USDC | $750.26 | $14,289,481 | 04:56:42 22/10/2026 |
| 94 | Ourbit |
BNB/USDT | $750.29 | $14,170,325 | 04:57:07 22/10/2026 |
| 95 |  Azbit |
BNB/USDT | $749.99 | $14,093,458 | 04:57:08 22/10/2026 |
| 96 |  x.me Exchange |
BNB/USDT | $750.67 | $14,022,104 | 04:57:18 22/10/2026 |
| 97 | XT.COM |
BNB/USD1 | $750.18 | $13,943,241 | 04:57:10 22/10/2026 |
| 98 | BitradeX |
BNB/USDT | $750.58 | $13,703,067 | 04:54:15 22/10/2026 |
| 99 | Binance |
BNB/BTC | $750.33 | $13,655,783 | 04:56:42 22/10/2026 |
| 100 | Biconomy.com |
BNB/USDT | $750.04 | $13,558,770 | 04:48:12 22/10/2026 |
| 101 |  MGBX |
BNB/USDT | $750.66 | $13,497,631 | 04:57:17 22/10/2026 |
| 102 |  Zoomex |
BNB/USDT | $748.42 | $13,489,260 | 04:57:16 22/10/2026 |
| 103 | Hibt |
BNB/USDT | $750.01 | $13,138,585 | 04:51:10 22/10/2026 |
| 104 | YEX |
BNB/USD | $727.42 | $13,108,426 | 08:54:16 16/10/2026 |
| 105 | BingX |
BNB/USDC | $750.17 | $12,579,170 | 04:57:18 22/10/2026 |
| 106 |  WOO X Pro |
BNB/USDT | $750.65 | $12,493,447 | 05:00:16 22/10/2026 |
| 107 |  BloFin |
BNB/USDT | $750.30 | $11,646,810 | 04:54:07 22/10/2026 |
| 108 | DigiFinex |
BNB/USDT | $750.26 | $11,151,450 | 04:57:07 22/10/2026 |
| 109 |  Variational |
BNB/USDC | $749.85 | $11,120,038 | 05:00:18 22/10/2026 |
| 110 |  EasiCoin |
BNB/USDT | $750.64 | $10,914,187 | 05:00:16 22/10/2026 |
| 111 | Binance |
BNB/U | $750.23 | $9,920,189 | 04:56:42 22/10/2026 |
| 112 | MEXC |
BNB/USDT | $750.39 | $9,742,948 | 04:54:16 22/10/2026 |
| 113 | IndoEx |
BNB/BTC | $750.00 | $9,697,825 | 04:48:08 22/10/2026 |
| 114 | YUBIT |
BNB/USDT | $750.66 | $9,568,745 | 04:57:15 22/10/2026 |
| 115 | Gate |
BNB/USDT | $750.19 | $9,489,885 | 04:56:24 22/10/2026 |
| 116 | Biconomy.com |
BNB/USD1 | $750.17 | $9,359,478 | 04:48:12 22/10/2026 |
| 117 |  Cofinex |
BNB/USDT | $749.90 | $8,345,038 | 05:00:17 22/10/2026 |
| 118 |  Bitget |
BNB/USDT | $749.81 | $8,343,675 | 04:54:16 22/10/2026 |
| 119 |  Bitbaby |
BNB/USDT | $750.23 | $8,310,333 | 05:00:19 22/10/2026 |
| 120 |  SuperEx |
BNB/USDT | $750.29 | $7,848,705 | 05:00:10 22/10/2026 |
| 121 | ASTX |
BNB/USDT | $750.28 | $7,812,900 | 05:00:10 22/10/2026 |
| 122 | Pionex |
BNB/USDT | $750.25 | $7,435,640 | 04:57:08 22/10/2026 |
| 123 |  HyperPay Futures |
BNB/USDT | $750.86 | $7,233,020 | 05:00:17 22/10/2026 |
| 124 |  Bitbase |
BNB/USDT | $750.67 | $7,197,730 | 04:57:18 22/10/2026 |
| 125 |  De¹ |
GENIUS/BNB | $727.69 | $7,142,853 | 11:27:09 20/10/2026 |
| 126 | LBank |
BNB/USD1 | $750.24 | $6,897,289 | 04:57:10 22/10/2026 |
| 127 |  Extended |
BNB/USD | $750.58 | $6,848,658 | 05:00:16 22/10/2026 |
| 128 |  KlicklX |
BNB/USDT | $750.29 | $6,747,755 | 05:00:11 22/10/2026 |
| 129 |  Picol |
BNB/USDT | $750.27 | $6,560,854 | 05:00:10 22/10/2026 |
| 130 |  WhiteBIT |
BNB/USDT | $749.55 | $6,522,768 | 04:54:15 22/10/2026 |
| 131 |  AIA Exchange |
BNB/USDT | $750.31 | $6,487,178 | 05:00:09 22/10/2026 |
| 132 | YEX |
BNB/USDC | $727.37 | $5,940,476 | 08:54:16 16/10/2026 |
| 133 | BiFinance |
BNB/ETH | $749.98 | $5,848,648 | 04:57:07 22/10/2026 |
| 134 | WOO X Pro |
BNB/USDT | $750.27 | $5,834,230 | 05:00:10 22/10/2026 |
| 135 |  Hyperliquid |
BNB/USDC | $750.50 | $5,820,995 | 04:54:26 22/10/2026 |
| 136 |  AlphaX |
BNB/USDT | $750.54 | $5,548,671 | 05:00:17 22/10/2026 |
| 137 |  HTX |
BNB/USDT | $750.30 | $5,526,688 | 04:59:24 22/10/2026 |
| 138 |  CRMClick |
BNB/USDT | $750.30 | $5,526,291 | 04:57:07 22/10/2026 |
| 139 |  KuCoin |
BNB/USDT | $750.14 | $5,504,820 | 04:54:19 22/10/2026 |
| 140 |  BlueBit |
BNB/USDT | $750.24 | $5,459,667 | 05:00:09 22/10/2026 |
| 141 |  ListaDao |
slisBNBx/BNB | $750.15 | $5,438,670 | 05:00:10 22/10/2026 |
| 142 | Pionex |
BNB/USDT | $750.63 | $5,399,401 | 04:57:16 22/10/2026 |
| 143 | AlphaX |
BNB/USDT | $750.14 | $5,297,930 | 05:00:10 22/10/2026 |
| 144 | Binance |
BNB/ETH | $750.04 | $5,083,276 | 04:56:54 22/10/2026 |
| 145 |  Bitcastle |
BNB/USDT | $750.50 | $5,055,212 | 05:00:10 22/10/2026 |
| 146 |  SunX |
BNB/USDT | $742.62 | $5,004,540 | 05:00:16 22/10/2026 |
| 147 | GroveX |
BNB/USDC | $750.08 | $4,981,033 | 04:57:10 22/10/2026 |
| 148 |  Coinstore |
BNB/USDT | $750.68 | $4,898,275 | 04:57:07 22/10/2026 |
| 149 | Tapbit |
BNB/USDC | $750.17 | $4,790,981 | 04:57:07 22/10/2026 |
| 150 | Hotcoin |
BNB/USDT | $750.01 | $4,693,309 | 04:51:17 22/10/2026 |
| 151 | EasiCoin |
BNB/USDT | $750.28 | $4,636,100 | 05:00:09 22/10/2026 |
| 152 | WEEX |
BNB/USDT | $750.25 | $4,610,843 | 04:57:08 22/10/2026 |
| 153 |  Gems Trade |
BNB/USDT | $750.51 | $4,563,787 | 05:00:12 22/10/2026 |
| 154 |  OKX |
BNB/USDT | $750.39 | $4,562,971 | 04:56:23 22/10/2026 |
| 155 |  BitGW Exchange |
BNB/USDT | $750.41 | $4,375,646 | 04:57:15 22/10/2026 |
| 156 |  Aster |
BNB/USDT | $750.75 | $4,327,030 | 04:54:15 22/10/2026 |
| 157 | P2B |
BNB/USDC | $750.21 | $4,314,721 | 04:57:07 22/10/2026 |
| 158 |  BTSE |
BNB/USDT | $750.16 | $4,108,637 | 04:57:15 22/10/2026 |
| 159 |  BITmarkets |
BNB/USDT | $750.19 | $4,105,640 | 04:57:15 22/10/2026 |
| 160 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $750.10 | $4,091,393 | 04:56:18 22/10/2026 |
| 161 | Biconomy.com |
BNB/USDC | $749.92 | $4,091,014 | 04:48:12 22/10/2026 |
| 162 | KuCoin |
BNB/USDT | $750.38 | $4,049,851 | 04:56:53 22/10/2026 |
| 163 | Ulink |
BNB/USDT | $750.70 | $4,025,802 | 05:00:19 22/10/2026 |
| 164 |  B2Z Exchange |
BNB/USD | $750.58 | $3,962,786 | 05:00:15 22/10/2026 |
| 165 |  TRAIEX |
BNB/USDT | $750.30 | $3,961,375 | 05:00:15 22/10/2026 |
| 166 | BiKing |
BNB/USDT | $750.27 | $3,913,920 | 05:00:09 22/10/2026 |
| 167 | BingX |
BNB/USD | $750.18 | $3,904,770 | 04:57:18 22/10/2026 |
| 168 | CZR Exchange |
BNB/USDT | $750.25 | $3,892,859 | 05:00:09 22/10/2026 |
| 169 | IndoEx |
ETH/BNB | $2,498.00 | $3,886,710 | 04:48:08 22/10/2026 |
| 170 | MGBX |
BNB/USDT | $750.25 | $3,588,928 | 04:57:08 22/10/2026 |
| 171 |  Bitspay |
ETH/BNB | $2,497.49 | $3,534,119 | 05:00:08 22/10/2026 |
| 172 | Azbit |
BNB/USDC | $750.07 | $3,381,875 | 04:57:08 22/10/2026 |
| 173 | Bitbase |
BNB/USDT | $750.27 | $3,373,735 | 04:57:08 22/10/2026 |
| 174 | Bitcastle |
BNB/USDT | $749.93 | $3,290,741 | 05:00:17 22/10/2026 |
| 175 | Bitbaby |
BNB/USDT | $750.27 | $3,100,001 | 05:00:10 22/10/2026 |
| 176 | Bitspay |
BCH/BNB | $412.35 | $2,986,612 | 05:00:08 22/10/2026 |
| 177 |  BitTap |
BNB/USDT | $750.50 | $2,919,800 | 05:00:24 22/10/2026 |
| 178 |  Feather Exchange |
BNB/USDT | $750.26 | $2,908,297 | 05:00:10 22/10/2026 |
| 179 | Bitbase |
BNB/USDC | $750.55 | $2,857,919 | 04:57:18 22/10/2026 |
| 180 | PancakeSwap Infinity CLAMM |
BNB/UP | $750.10 | $2,846,019 | 04:56:56 22/10/2026 |
| 181 | Hibt |
BNB/USDC | $750.09 | $2,840,628 | 04:51:10 22/10/2026 |
| 182 | CoinUp.io |
BNB/USDT | $750.58 | $2,834,720 | 04:54:16 22/10/2026 |
| 183 | Pionex |
BNB/ETH | $749.90 | $2,821,562 | 04:57:08 22/10/2026 |
| 184 |  Blynex |
BNB/USDT | $750.88 | $2,688,720 | 05:00:07 22/10/2026 |
| 185 | GroveX |
BNB/FDUSD | $717.64 | $2,632,165 | 04:57:10 22/10/2026 |
| 186 | HTX |
BNB/USDT | $749.41 | $2,569,840 | 04:57:16 22/10/2026 |
| 187 | Bybit |
BNB/USDT | $750.25 | $2,565,496 | 04:54:12 22/10/2026 |
| 188 | Bitspay |
BTC/BNB | $84,678.69 | $2,537,760 | 05:00:08 22/10/2026 |
| 189 | Picol |
BNB/ETH | $750.23 | $2,484,561 | 05:00:10 22/10/2026 |
| 190 | Tebbit |
BNB/USDT | $750.84 | $2,461,513 | 05:00:16 22/10/2026 |
| 191 | Binance |
BNB/FDUSD | $750.24 | $2,335,487 | 04:56:42 22/10/2026 |
| 192 |  Tothemoon |
BNB/USDT | $751.16 | $2,335,458 | 04:57:12 22/10/2026 |
| 193 | Bitbaby |
BNB/USDC | $750.23 | $2,326,887 | 05:00:19 22/10/2026 |
| 194 | Bitspay |
BSV/BNB | $18.77 | $2,321,830 | 05:00:08 22/10/2026 |
| 195 | Koinbay |
BNB/USDC | $750.23 | $2,235,276 | 04:57:09 22/10/2026 |
| 196 | idax exchange |
BNB/USDC | $750.36 | $2,231,175 | 05:00:14 22/10/2026 |
| 197 |  Bitrue |
BNB/USDT | $750.61 | $2,209,320 | 04:57:16 22/10/2026 |
| 198 |  VinDAX |
BNB/USDT | $750.15 | $2,186,961 | 05:00:10 22/10/2026 |
| 199 | BloFin |
BNB/USDT | $750.66 | $2,153,357 | 04:54:19 22/10/2026 |
| 200 | x.me Exchange |
BNB/USDT | $750.29 | $2,146,239 | 04:57:09 22/10/2026 |
| 201 |  BitKan |
BNB/USDT | $750.50 | $2,140,037 | 05:00:09 22/10/2026 |
| 202 | BingX |
BNB/USDT | $750.26 | $1,876,323 | 04:57:07 22/10/2026 |
| 203 | XT.COM |
BNB/USD | $750.16 | $1,767,705 | 04:57:43 22/10/2026 |
| 204 |  Bilaxy |
BNB/USDT | $573.84 | $1,628,805 | 05:00:08 22/10/2026 |
| 205 | TruBit Pro Exchange |
BNB/USDT | $750.01 | $1,610,074 | 05:00:08 22/10/2026 |
| 206 | Bitunix |
BNB/USDT | $750.25 | $1,603,489 | 04:57:07 22/10/2026 |
| 207 | MGBX |
BNB/USDC | $750.21 | $1,573,323 | 04:57:08 22/10/2026 |
| 208 | Biconomy.com |
BNB/ETH | $749.70 | $1,551,556 | 04:48:12 22/10/2026 |
| 209 | KCEX |
BNB/USDT | $750.32 | $1,526,220 | 04:57:09 22/10/2026 |
| 210 | Phemex |
BNB/USDT | $750.93 | $1,524,926 | 04:57:12 22/10/2026 |
| 211 |  TxFlow |
BNB/USDC | $750.53 | $1,498,800 | 04:58:02 22/10/2026 |
| 212 | IndoEx |
BNB/ETH | $749.74 | $1,457,683 | 04:48:08 22/10/2026 |
| 213 | Bitget |
BNB/USDT | $749.96 | $1,399,079 | 04:55:16 22/10/2026 |
| 214 |  Lighter |
BNB/USDC | $750.50 | $1,392,392 | 04:57:15 22/10/2026 |
| 215 | Koinbay |
BNB/ETH | $749.91 | $1,391,124 | 04:57:09 22/10/2026 |
| 216 | Bitrue |
BNB/RLUSD | $750.26 | $1,352,881 | 04:57:08 22/10/2026 |
| 217 |  BYDFi |
BNB/USDT | $750.29 | $1,348,359 | 04:57:09 22/10/2026 |
| 218 | ZKE |
BNB/USDC | $750.31 | $1,338,839 | 05:00:12 22/10/2026 |
| 219 |  Tokpie |
BNB/USDT | $748.78 | $1,292,712 | 05:00:09 22/10/2026 |
| 220 | Bitrue |
BNB/USDT | $750.25 | $1,281,280 | 04:57:08 22/10/2026 |
| 221 |  Cryptomus |
BNB/USDT | $750.54 | $1,229,010 | 05:00:10 22/10/2026 |
| 222 |  LeveX |
BNB/USDT | $750.60 | $1,213,551 | 05:00:16 22/10/2026 |
| 223 |  Uniswap v4 (BSC) |
BNB/CTM | $750.12 | $1,148,814 | 04:58:51 22/10/2026 |
| 224 | Bitrue |
BNB/ADA | $750.19 | $1,081,677 | 04:57:08 22/10/2026 |
| 225 | Bitspay |
USDT/BNB | $0.9993 | $1,081,463 | 05:00:08 22/10/2026 |
| 226 | IndoEx |
BNB/USDT | $749.74 | $1,080,838 | 04:48:08 22/10/2026 |
| 227 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $750.17 | $1,064,406 | 04:55:44 22/10/2026 |
| 228 | Bitrue |
BNB/USD1 | $750.24 | $1,041,655 | 04:57:08 22/10/2026 |
| 229 |  Coinbase Exchange |
BNB/USD | $750.39 | $1,032,079 | 04:56:29 22/10/2026 |
| 230 | Phemex |
BNB/USDC | $749.70 | $1,015,371 | 04:57:12 22/10/2026 |
| 231 | IndoEx |
LTC/BNB | $62.12 | $1,010,368 | 04:48:08 22/10/2026 |
| 232 | Bitunix |
BNB/USD | $750.28 | $976,596 | 04:57:17 22/10/2026 |
| 233 |  Nonkyc.io Exchange |
BNB/USDT | $746.24 | $949,541 | 05:00:10 22/10/2026 |
| 234 |  BigONE |
BNB/USDT | $748.33 | $949,300 | 04:54:07 22/10/2026 |
| 235 | B2Z Exchange |
BNB/USD | $750.60 | $947,359 | 05:00:10 22/10/2026 |
| 236 | BITmarkets |
BNB/USD | $750.54 | $945,004 | 04:57:09 22/10/2026 |
| 237 |  Kraken |
BNB/USD | $750.38 | $938,441 | 04:56:24 22/10/2026 |
| 238 | VinDAX |
BNB/BTC | $750.05 | $934,959 | 05:00:10 22/10/2026 |
| 239 | BVOX |
BNB/USDT | $750.29 | $924,393 | 04:57:08 22/10/2026 |
| 240 | PancakeSwap Infinity CLAMM |
BNB/APR | $750.08 | $905,727 | 04:55:46 22/10/2026 |
| 241 | BYDFi |
BNB/USDT | $749.94 | $890,726 | 04:57:16 22/10/2026 |
| 242 | ZKE |
BNB/ETH | $750.24 | $836,572 | 05:00:12 22/10/2026 |
| 243 |  Antarctic |
BNB/USDT | $749.97 | $822,188 | 05:00:17 22/10/2026 |
| 244 |  Binibit |
BNB/USDT | $750.76 | $769,144 | 05:00:11 22/10/2026 |
| 245 | Zoomex |
BNB/USDT | $750.33 | $768,355 | 04:57:07 22/10/2026 |
| 246 | PancakeSwap Infinity CLAMM |
BNB/USDT | $750.25 | $756,439 | 04:55:53 22/10/2026 |
| 247 | TRAIEX |
BNB/USDT | $750.19 | $725,690 | 05:00:08 22/10/2026 |
| 248 | KCEX |
BNB/USDC | $750.21 | $712,733 | 04:57:09 22/10/2026 |
| 249 | Bitbase |
BNB/USDC | $750.24 | $699,296 | 04:57:08 22/10/2026 |
| 250 | Azbit |
SOL/BNB | $108.00 | $694,053 | 04:57:08 22/10/2026 |
| 251 | BITmarkets |
BNB/USDT | $750.26 | $686,351 | 04:57:09 22/10/2026 |
| 252 | BTSE |
BNB/USDT | $750.26 | $686,194 | 04:57:07 22/10/2026 |
| 253 |  KoinBX |
BNB/INR | $802.23 | $684,487 | 05:00:11 22/10/2026 |
| 254 | idax exchange |
BNB/BTC | $750.35 | $683,943 | 05:00:14 22/10/2026 |
| 255 | B2Z Exchange |
BNB/USDT | $750.34 | $666,961 | 05:00:10 22/10/2026 |
| 256 | KoinBX |
BNB/USDT | $750.27 | $663,851 | 05:00:11 22/10/2026 |
| 257 | P2B |
BNB/BTC | $750.16 | $647,557 | 04:57:07 22/10/2026 |
| 258 |  CoinTR |
BNB/TRY | $746.70 | $628,218 | 04:57:08 22/10/2026 |
| 259 | PancakeSwap Infinity CLAMM |
BNB/UAI | $750.10 | $597,324 | 04:56:51 22/10/2026 |
| 260 |  Bitcoiva |
BNB/INR | $790.11 | $594,768 | 05:00:10 22/10/2026 |
| 261 | IndoEx |
XRP/BNB | $1.38 | $592,030 | 04:48:08 22/10/2026 |
| 262 | Bitunix |
BNB/USDC | $750.72 | $581,832 | 04:57:17 22/10/2026 |
| 263 | VinDAX |
BNB/ETH | $749.39 | $569,702 | 05:00:10 22/10/2026 |
| 264 | WEEX |
BNB/USDC | $750.21 | $551,203 | 04:57:08 22/10/2026 |
| 265 | Bitbaby |
BNB/USDC | $750.24 | $535,537 | 05:00:10 22/10/2026 |
| 266 |  NEX Exchange |
BNB/USDT | $750.31 | $524,186 | 05:00:09 22/10/2026 |
| 267 | Bitspay |
LTC/BNB | $62.18 | $503,184 | 05:00:08 22/10/2026 |
| 268 | Binance |
SOL/BNB | $108.27 | $488,906 | 04:56:42 22/10/2026 |
| 269 | KoinBX |
BNB/ETH | $750.39 | $483,092 | 05:00:11 22/10/2026 |
| 270 |  Coincall |
BNB/USD | $751.06 | $478,055 | 05:00:15 22/10/2026 |
| 271 |  NexDAX |
BNB/USDT | $750.32 | $466,365 | 04:57:09 22/10/2026 |
| 272 |  Arcus |
BNB/USD | $750.35 | $466,363 | 05:00:15 22/10/2026 |
| 273 |  EVEDEX |
BNB/USD | $750.67 | $447,056 | 05:00:15 22/10/2026 |
| 274 | IndoEx |
USDT/BNB | $0.9992 | $444,333 | 04:48:08 22/10/2026 |
| 275 | Blynex |
BNB/EUR | $750.58 | $443,425 | 05:00:07 22/10/2026 |
| 276 |  ApeX Omni |
BNB/USDT | $750.82 | $424,606 | 05:00:16 22/10/2026 |
| 277 | Binance |
BNB/TRY | $746.65 | $417,999 | 04:56:42 22/10/2026 |
| 278 |  CriptoSwaps |
BNB/ETH | $750.33 | $412,701 | 05:00:13 22/10/2026 |
| 279 |  PointPay |
BNB/USDT | $750.33 | $378,744 | 04:57:08 22/10/2026 |
| 280 | NexDAX |
BNB/BTC | $749.69 | $373,102 | 04:57:09 22/10/2026 |
| 281 | BitTap |
BNB/USDT | $750.11 | $368,370 | 04:57:11 22/10/2026 |
| 282 | Bitrue |
BNB/BTC | $750.07 | $366,472 | 04:57:08 22/10/2026 |
| 283 |  Kalshi |
BNB/USD | $750.63 | $348,141 | 05:00:15 22/10/2026 |
| 284 |  Backpack Exchange |
BNB/USDC | $750.12 | $346,555 | 04:57:15 22/10/2026 |
| 285 |  Pacifica |
BNB/USD | $750.43 | $330,465 | 05:00:15 22/10/2026 |
| 286 | NexDAX |
BNB/ETH | $751.51 | $328,134 | 04:57:09 22/10/2026 |
| 287 |  Coinbase Derivatives Exchange |
BNB/USD | $750.12 | $324,628 | 05:00:50 22/10/2026 |
| 288 | BingX |
BNB/USDC | $750.29 | $321,119 | 04:57:07 22/10/2026 |
| 289 |  Deribit |
BNB/USDC | $750.18 | $313,583 | 05:01:04 22/10/2026 |
| 290 | Bitrue |
BNB/USDC | $750.22 | $313,167 | 04:57:08 22/10/2026 |
| 291 |  Koinpark |
BNB/INR | $800.79 | $312,484 | 05:00:09 22/10/2026 |
| 292 |  COINSPACE |
BNB/USDT | $750.93 | $310,262 | 05:00:10 22/10/2026 |
| 293 | Kraken |
BNB/EUR | $749.66 | $309,543 | 04:56:54 22/10/2026 |
| 294 | Uniswap v4 (BSC) |
BNB/USDT | $750.09 | $303,010 | 04:59:05 22/10/2026 |
| 295 |  Bit2Me |
BNB/EUR | $749.53 | $301,519 | 04:57:09 22/10/2026 |
| 296 |  Bitstamp by Robinhood |
BNB/USD | $749.83 | $297,472 | 04:59:23 22/10/2026 |
| 297 |  Changelly |
BNB/USDT | $744.68 | $291,907 | 05:00:09 22/10/2026 |
| 298 |  HitBTC |
BNB/USDT | $744.65 | $291,804 | 04:57:09 22/10/2026 |
| 299 |  FMFW.io |
BNB/USD | $744.65 | $291,804 | 04:57:07 22/10/2026 |
| 300 |  Mandala Exchange |
BNB/USDT | $744.68 | $289,142 | 05:00:09 22/10/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:09 22/10/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $422,392,453 với tỷ giá $750.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.