BNB BNB
Xếp hạng #4
10:19:00 16/09/2026
Giá BNB (BNB)
$714.94 -0.64%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $712.34 | $409,117,592 | 10:00:07 16/09/2026 |
| 2 |  CrypFine |
BNB/USDT | $711.89 | $391,372,440 | 09:57:15 16/09/2026 |
| 3 |  Binance |
BNB/USDT | $713.27 | $369,604,200 | 09:54:17 16/09/2026 |
| 4 |  FameEX |
BNB/USDT | $712.34 | $308,414,761 | 09:57:21 16/09/2026 |
| 5 |  OrangeX |
BNB/USDT | $712.32 | $277,986,747 | 09:57:16 16/09/2026 |
| 6 |  Deepcoin |
BNB/USDT | $711.76 | $255,341,864 | 09:57:15 16/09/2026 |
| 7 |  Tapbit |
BNB/USDT | $711.98 | $251,485,482 | 09:57:15 16/09/2026 |
| 8 |  CoinUp.io |
BNB/USDT | $711.81 | $236,662,023 | 09:57:12 16/09/2026 |
| 9 |  WEEX |
BNB/USDT | $712.32 | $224,303,332 | 09:57:16 16/09/2026 |
| 10 |  KCEX |
BNB/USDT | $712.37 | $203,846,521 | 09:57:15 16/09/2026 |
| 11 |  BTCC |
BNB/USDT | $712.94 | $150,764,877 | 09:57:16 16/09/2026 |
| 12 |  CoinW |
BNB/USDT | $712.29 | $149,597,458 | 09:57:16 16/09/2026 |
| 13 |  Biconomy.com |
BNB/USDT | $712.28 | $140,712,697 | 09:57:15 16/09/2026 |
| 14 |  SunX |
BNB/USDT | $712.65 | $128,685,586 | 10:00:12 16/09/2026 |
| 15 |  Ulink |
BNB/USDT | $712.54 | $128,415,531 | 10:00:08 16/09/2026 |
| 16 | Deepcoin |
BNB/USDT | $711.86 | $126,124,779 | 09:57:10 16/09/2026 |
| 17 |  BiKing |
BNB/USDT | $712.47 | $121,500,365 | 10:00:16 16/09/2026 |
| 18 |  Toobit |
BNB/USDT | $712.32 | $113,124,846 | 09:57:15 16/09/2026 |
| 19 |  IBIT Global |
BNB/USDT | $712.26 | $106,144,740 | 10:00:17 16/09/2026 |
| 20 |  Batonex |
BNB/USDT | $712.76 | $103,876,470 | 10:00:16 16/09/2026 |
| 21 | Binance |
BNB/USDT | $711.65 | $96,708,862 | 09:56:42 16/09/2026 |
| 22 |  MSX |
BNB/USD | $713.79 | $89,264,252 | 10:03:58 16/09/2026 |
| 23 |  CZR Exchange |
BNB/USDT | $712.79 | $82,462,016 | 10:00:17 16/09/2026 |
| 24 | Binance |
BNB/USDC | $713.33 | $70,359,993 | 09:54:17 16/09/2026 |
| 25 |  CEEX exchange |
BNB/USDT | $712.24 | $70,139,830 | 10:00:09 16/09/2026 |
| 26 |  Pionex |
BNB/BTC | $712.20 | $67,311,807 | 09:57:16 16/09/2026 |
| 27 |  TruBit Pro Exchange |
BNB/USDT | $712.76 | $66,933,242 | 10:00:15 16/09/2026 |
| 28 |  Azbit |
BNB/USDC | $711.76 | $61,831,175 | 09:57:09 16/09/2026 |
| 29 |  Ourbit |
BNB/USDT | $712.37 | $58,424,905 | 09:57:16 16/09/2026 |
| 30 |  Websea |
BNB/USDT | $712.97 | $58,144,076 | 09:57:17 16/09/2026 |
| 31 |  IndoEx |
BTC/BNB | $75,908.57 | $55,122,015 | 09:57:08 16/09/2026 |
| 32 |  Aivora Exchange |
BNB/USDT | $712.73 | $49,979,656 | 10:00:16 16/09/2026 |
| 33 | BTCC |
BNB/USDT | $712.92 | $48,336,819 | 09:57:09 16/09/2026 |
| 34 |  4E |
BNB/USDT | $712.29 | $47,878,385 | 10:00:12 16/09/2026 |
| 35 |  AstralX |
BNB/USDT | $712.24 | $47,714,120 | 10:00:11 16/09/2026 |
| 36 |  Gate |
BNB/USDT | $712.31 | $47,327,125 | 09:54:19 16/09/2026 |
| 37 | Azbit |
BNB/USDT | $712.35 | $43,118,355 | 09:57:09 16/09/2026 |
| 38 |  YEX |
BNB/USDT | $712.72 | $42,386,911 | 10:00:16 16/09/2026 |
| 39 |  Grvt |
BNB/USDT | $712.60 | $41,940,763 | 09:30:23 16/09/2026 |
| 40 |  Phemex |
BNB/USDT | $712.39 | $41,496,819 | 09:57:16 16/09/2026 |
| 41 |  KTX |
BNB/USDT | $712.56 | $41,431,453 | 10:00:15 16/09/2026 |
| 42 |  AEGET |
BNB/USDT | $712.81 | $40,731,690 | 10:00:16 16/09/2026 |
| 43 |  Bybit |
BNB/USDT | $712.48 | $40,203,292 | 09:54:16 16/09/2026 |
| 44 |  Hotcoin |
BNB/USDT | $711.56 | $39,348,293 | 09:57:18 16/09/2026 |
| 45 |  LBank |
BNB/USDT | $712.32 | $37,113,227 | 09:57:15 16/09/2026 |
| 46 | Toobit |
BNB/USDT | $711.83 | $36,770,363 | 09:57:13 16/09/2026 |
| 47 |  EdgeX |
BNB/USDC | $714.11 | $36,089,601 | 10:03:16 16/09/2026 |
| 48 |  XT.COM |
BNB/USDT | $711.90 | $35,295,451 | 09:57:13 16/09/2026 |
| 49 |  idax exchange |
BNB/USDT | $712.80 | $35,093,427 | 10:00:17 16/09/2026 |
| 50 |  WHXEX |
BNB/USDT | $712.31 | $35,093,373 | 09:57:16 16/09/2026 |
| 51 |  Blockfinex |
BNB/USDT | $712.78 | $35,092,434 | 10:00:16 16/09/2026 |
| 52 |  Koinbay |
BNB/USDT | $712.95 | $34,935,653 | 10:00:15 16/09/2026 |
| 53 |  DigiFinex |
BNB/USDT | $712.73 | $32,620,099 | 10:00:16 16/09/2026 |
| 54 |  KuCoin |
BNB/USDT | $712.30 | $31,959,902 | 09:59:53 16/09/2026 |
| 55 |  BiFinance |
BNB/USDT | $711.87 | $31,488,953 | 09:57:12 16/09/2026 |
| 56 |  GroveX |
BNB/USDT | $713.57 | $31,325,320 | 09:57:12 16/09/2026 |
| 57 | LBank |
BNB/USDT | $711.90 | $30,648,142 | 09:57:10 16/09/2026 |
| 58 |  CoinP |
BNB/USDT | $712.93 | $30,097,703 | 10:00:15 16/09/2026 |
| 59 | Tapbit |
BNB/USDT | $711.76 | $28,973,328 | 09:57:11 16/09/2026 |
| 60 |  BingX |
BNB/USDT | $711.78 | $28,493,023 | 09:57:17 16/09/2026 |
| 61 |  UZX |
BNB/USDT | $711.89 | $28,100,274 | 09:57:11 16/09/2026 |
| 62 | IBIT Global |
BNB/USDT | $712.43 | $27,987,820 | 10:00:08 16/09/2026 |
| 63 | Batonex |
BNB/USDT | $712.44 | $27,968,757 | 10:00:07 16/09/2026 |
| 64 |  Hibt |
BNB/USDT | $711.78 | $27,915,007 | 09:57:18 16/09/2026 |
| 65 | idax exchange |
BNB/USDT | $712.17 | $26,950,337 | 10:00:10 16/09/2026 |
| 66 | WHXEX |
BNB/USDT | $712.17 | $26,946,594 | 10:00:09 16/09/2026 |
| 67 | Koinbay |
BNB/USDT | $712.41 | $26,780,291 | 10:00:09 16/09/2026 |
| 68 |  Bitunix |
BNB/USDT | $714.14 | $25,234,580 | 09:51:17 16/09/2026 |
| 69 |  OneBullEx |
BNB/USDT | $712.78 | $25,217,606 | 10:00:17 16/09/2026 |
| 70 | CoinW |
BNB/USDT | $711.80 | $25,086,501 | 09:57:09 16/09/2026 |
| 71 | OrangeX |
BNB/USDT | $711.77 | $24,418,437 | 09:57:09 16/09/2026 |
| 72 | FameEX |
BNB/USDT | $712.35 | $24,269,794 | 09:57:11 16/09/2026 |
| 73 |  BitradeX |
BNB/USDT | $712.73 | $24,229,749 | 10:00:15 16/09/2026 |
| 74 | Blockfinex |
BNB/USDT | $718.87 | $24,039,927 | 17:27:10 15/09/2026 |
| 75 | Aivora Exchange |
BNB/USDT | $712.21 | $23,872,633 | 10:00:10 16/09/2026 |
| 76 |  CoinChief |
BNB/USDT | $713.40 | $23,625,041 | 09:57:11 16/09/2026 |
| 77 |  BVOX |
BNB/USDT | $713.91 | $23,500,720 | 09:45:15 16/09/2026 |
| 78 | CrypFine |
BNB/USDT | $711.86 | $23,072,161 | 09:57:11 16/09/2026 |
| 79 | BitradeX |
BNB/USDT | $712.42 | $22,979,876 | 10:00:08 16/09/2026 |
| 80 |  EasiCoin |
BNB/USDT | $712.72 | $22,141,486 | 10:00:15 16/09/2026 |
| 81 |  Poloniex |
BNB/USDT | $712.39 | $21,372,269 | 09:59:23 16/09/2026 |
| 82 | AstralX |
BNB/USDT | $711.75 | $21,096,995 | 10:00:16 16/09/2026 |
| 83 | Websea |
BNB/USDT | $713.54 | $20,969,689 | 09:45:11 16/09/2026 |
| 84 |  MGBX |
BNB/USDT | $712.35 | $20,312,713 | 09:57:17 16/09/2026 |
| 85 |  Zoomex |
BNB/USDT | $711.17 | $20,016,918 | 09:57:15 16/09/2026 |
| 86 |  Bitbase |
BNB/USDT | $712.29 | $19,708,798 | 09:57:18 16/09/2026 |
| 87 |  MEXC |
BNB/USDT | $713.32 | $19,664,286 | 09:48:08 16/09/2026 |
| 88 |  x.me Exchange |
BNB/USDT | $712.85 | $19,501,917 | 10:00:19 16/09/2026 |
| 89 |  XXKK |
BNB/USDT | $711.76 | $19,451,490 | 09:57:11 16/09/2026 |
| 90 | Binance |
BNB/USD1 | $711.84 | $19,243,306 | 09:56:54 16/09/2026 |
| 91 |  Bitbaby |
BNB/USDT | $712.07 | $18,538,633 | 10:00:16 16/09/2026 |
| 92 |  WhiteBIT |
BNB/USDT | $711.89 | $18,120,123 | 09:54:15 16/09/2026 |
| 93 |  BlockFin |
BNB/USDT | $712.24 | $17,721,044 | 10:00:17 16/09/2026 |
| 94 |  Aster |
BNB/USDT | $713.20 | $17,407,321 | 09:54:15 16/09/2026 |
| 95 | Biconomy.com |
BNB/USDT | $711.84 | $17,076,212 | 09:57:12 16/09/2026 |
| 96 | Ourbit |
BNB/USDT | $711.80 | $16,990,989 | 09:57:17 16/09/2026 |
| 97 |  BitDelta |
BNB/USDT | $711.86 | $16,617,581 | 09:57:09 16/09/2026 |
| 98 | BitDelta |
BNB/USDC | $711.96 | $16,491,110 | 09:57:09 16/09/2026 |
| 99 |  YUBIT |
BNB/USDT | $711.87 | $16,482,567 | 09:57:09 16/09/2026 |
| 100 |  BASEKX |
BNB/USDT | $712.83 | $16,274,946 | 10:00:15 16/09/2026 |
| 101 |  ZKE |
BNB/USDT | $712.28 | $16,241,755 | 10:00:13 16/09/2026 |
| 102 | Hibt |
BNB/USDT | $711.89 | $16,221,975 | 09:57:11 16/09/2026 |
| 103 | BlockFin |
BNB/USDT | $712.85 | $16,046,308 | 10:00:18 16/09/2026 |
| 104 |  ASTX |
BNB/USDT | $712.78 | $15,257,784 | 10:00:16 16/09/2026 |
| 105 |  P2B |
BNB/USDC | $711.66 | $14,591,596 | 09:57:11 16/09/2026 |
| 106 | Binance |
BNB/U | $711.76 | $14,240,236 | 09:56:42 16/09/2026 |
| 107 |  Hyperliquid |
BNB/USDC | $711.90 | $14,099,153 | 09:57:26 16/09/2026 |
| 108 | DigiFinex |
BNB/USDT | $712.41 | $13,772,041 | 10:00:07 16/09/2026 |
| 109 |  Bitget |
BNB/USDT | $712.30 | $13,142,009 | 09:54:16 16/09/2026 |
| 110 |  Cofinex |
BNB/USDT | $711.70 | $13,104,020 | 10:00:17 16/09/2026 |
| 111 | YEX |
BNB/USD | $712.89 | $12,462,424 | 10:00:16 16/09/2026 |
| 112 | IndoEx |
BNB/BTC | $713.56 | $12,293,859 | 09:57:08 16/09/2026 |
| 113 | Binance |
BNB/USDC | $711.72 | $12,093,865 | 09:56:54 16/09/2026 |
| 114 | BingX |
BNB/USDC | $711.90 | $12,091,524 | 09:57:17 16/09/2026 |
| 115 | YUBIT |
BNB/USDT | $712.32 | $12,022,537 | 09:57:15 16/09/2026 |
| 116 | YEX |
BNB/USDT | $712.29 | $11,711,507 | 10:00:10 16/09/2026 |
| 117 |  Uniswap v4 (BSC) |
BNB/CTM | $712.34 | $11,396,694 | 09:59:47 16/09/2026 |
| 118 | Gate |
BNB/USDT | $712.52 | $10,519,338 | 09:56:24 16/09/2026 |
| 119 |  BloFin |
BNB/USDT | $712.91 | $10,452,264 | 09:54:11 16/09/2026 |
| 120 |  HyperPay Futures |
BNB/USDT | $713.91 | $10,194,234 | 10:03:17 16/09/2026 |
| 121 |  Cryptomus |
BNB/USDT | $712.47 | $9,842,684 | 10:00:08 16/09/2026 |
| 122 | SunX |
BNB/USDT | $712.77 | $9,762,908 | 10:00:18 16/09/2026 |
| 123 |  SuperEx |
BNB/USDT | $712.47 | $9,660,845 | 10:00:10 16/09/2026 |
| 124 |  BitGW Exchange |
BNB/USDT | $712.06 | $9,604,323 | 09:57:11 16/09/2026 |
| 125 |  BitxEX |
BNB/USDT | $712.27 | $9,583,442 | 10:00:13 16/09/2026 |
| 126 | ASTX |
BNB/USDT | $712.24 | $9,558,012 | 10:00:12 16/09/2026 |
| 127 | WEEX |
BNB/USDT | $711.89 | $9,438,033 | 09:57:10 16/09/2026 |
| 128 |  Gems Trade |
BNB/USDT | $712.54 | $9,273,195 | 10:00:09 16/09/2026 |
| 129 | Pionex |
BNB/USDT | $711.86 | $9,266,784 | 09:57:12 16/09/2026 |
| 130 |  OKX |
BNB/USDT | $712.52 | $9,262,255 | 09:56:23 16/09/2026 |
| 131 |  AlphaX |
BNB/USDT | $712.07 | $9,159,479 | 10:00:17 16/09/2026 |
| 132 | P2B |
BNB/USDT | $711.85 | $8,826,952 | 09:57:11 16/09/2026 |
| 133 | MEXC |
BNB/USDT | $712.94 | $8,501,845 | 09:57:16 16/09/2026 |
| 134 |  Feather Exchange |
BNB/USDT | $712.35 | $8,474,588 | 10:00:11 16/09/2026 |
| 135 |  BitMart |
BNB/USDT | $712.37 | $8,195,098 | 10:00:09 16/09/2026 |
| 136 |  Picol |
BNB/USDT | $712.31 | $8,175,289 | 10:00:08 16/09/2026 |
| 137 | Pionex |
BNB/USDT | $712.32 | $7,355,175 | 09:57:16 16/09/2026 |
| 138 | CoinP |
BNB/USDT | $712.44 | $7,085,385 | 10:00:07 16/09/2026 |
| 139 | Ulink |
BNB/USDT | $712.77 | $6,642,757 | 10:00:18 16/09/2026 |
| 140 |  AIA Exchange |
BNB/USDT | $712.58 | $6,512,902 | 10:00:10 16/09/2026 |
| 141 | KuCoin |
BNB/USDT | $711.42 | $6,482,914 | 09:57:18 16/09/2026 |
| 142 |  Bitcastle |
BNB/USDT | $711.88 | $6,460,461 | 10:00:17 16/09/2026 |
| 143 | P2B |
BNB/BTC | $711.79 | $6,242,573 | 09:57:11 16/09/2026 |
| 144 | Bitcastle |
BNB/USDT | $712.26 | $6,194,399 | 10:00:13 16/09/2026 |
| 145 | Bybit |
BNB/USDT | $713.08 | $6,147,014 | 09:54:12 16/09/2026 |
| 146 |  BTSE |
BNB/USDT | $711.81 | $6,083,789 | 09:57:15 16/09/2026 |
| 147 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $712.33 | $6,010,143 | 09:59:37 16/09/2026 |
| 148 |  B2Z Exchange |
BNB/USD | $712.89 | $5,843,060 | 10:00:15 16/09/2026 |
| 149 |  BITmarkets |
BNB/USDT | $712.29 | $5,838,985 | 10:00:15 16/09/2026 |
| 150 | XT.COM |
BNB/USD1 | $711.95 | $5,725,911 | 09:57:13 16/09/2026 |
| 151 |  WOO X Pro |
BNB/USDT | $712.37 | $5,617,941 | 10:00:07 16/09/2026 |
| 152 |  Variational |
BNB/USDC | $711.88 | $5,576,082 | 10:03:16 16/09/2026 |
| 153 | Uniswap v4 (BSC) |
BNB/USDC | $712.58 | $5,481,617 | 09:59:35 16/09/2026 |
| 154 | BiFinance |
BNB/ETH | $711.78 | $5,479,157 | 09:57:12 16/09/2026 |
| 155 | Binance |
BNB/BTC | $711.49 | $5,399,414 | 09:56:42 16/09/2026 |
| 156 | Hotcoin |
BNB/USDT | $712.77 | $5,359,176 | 09:57:14 16/09/2026 |
| 157 | AlphaX |
BNB/USDT | $712.15 | $5,276,751 | 10:00:10 16/09/2026 |
| 158 |  Coinstore |
BNB/USDT | $712.76 | $5,001,905 | 10:00:07 16/09/2026 |
| 159 |  BlueBit |
BNB/USDT | $712.47 | $4,991,121 | 10:00:12 16/09/2026 |
| 160 |  Extended |
BNB/USD | $712.41 | $4,932,628 | 10:03:17 16/09/2026 |
| 161 | IndoEx |
ETH/BNB | $2,404.89 | $4,932,076 | 09:57:08 16/09/2026 |
| 162 | CZR Exchange |
BNB/USDT | $712.22 | $4,916,407 | 10:00:09 16/09/2026 |
| 163 | P2B |
BNB/ETH | $711.78 | $4,878,350 | 09:57:11 16/09/2026 |
| 164 | BiKing |
BNB/USDT | $712.32 | $4,834,747 | 10:00:12 16/09/2026 |
| 165 |  Tebbit |
BNB/USDT | $712.35 | $4,817,295 | 10:00:10 16/09/2026 |
| 166 | Binance |
BNB/ETH | $711.69 | $4,808,029 | 09:56:42 16/09/2026 |
| 167 |  Bitspay |
BCH/BNB | $413.01 | $4,680,490 | 10:00:18 16/09/2026 |
| 168 | Bitspay |
ETH/BNB | $2,400.25 | $4,647,455 | 10:00:18 16/09/2026 |
| 169 | EasiCoin |
BNB/USDT | $712.29 | $4,487,382 | 10:00:13 16/09/2026 |
| 170 | YEX |
BNB/USDC | $712.82 | $4,473,752 | 10:00:16 16/09/2026 |
| 171 | Biconomy.com |
BNB/USD1 | $711.98 | $4,379,658 | 09:57:12 16/09/2026 |
| 172 | BingX |
BNB/USD | $712.45 | $4,375,816 | 09:57:17 16/09/2026 |
| 173 | BitMart |
BNB/USDT | $712.76 | $4,356,748 | 10:00:16 16/09/2026 |
| 174 |  HTX |
BNB/USDT | $713.13 | $4,310,619 | 09:48:20 16/09/2026 |
| 175 | MGBX |
BNB/USDT | $711.82 | $4,299,748 | 09:57:08 16/09/2026 |
| 176 | Tapbit |
BNB/USDC | $711.85 | $4,196,190 | 09:57:11 16/09/2026 |
| 177 | WOO X Pro |
BNB/USDT | $712.73 | $4,095,271 | 10:00:16 16/09/2026 |
| 178 |  KlicklX |
BNB/USDT | $712.45 | $4,053,600 | 10:00:16 16/09/2026 |
| 179 | Bitbaby |
BNB/USDC | $712.48 | $4,037,878 | 10:00:16 16/09/2026 |
| 180 | Bitbase |
BNB/USDC | $712.28 | $4,005,903 | 09:57:18 16/09/2026 |
| 181 | Bitbase |
BNB/USDT | $711.88 | $3,909,331 | 09:57:08 16/09/2026 |
| 182 | GroveX |
BNB/USDC | $713.40 | $3,884,502 | 09:57:12 16/09/2026 |
| 183 |  BitTap |
BNB/USDT | $713.29 | $3,713,010 | 09:54:16 16/09/2026 |
| 184 | Bitspay |
BTC/BNB | $75,783.93 | $3,666,980 | 10:00:18 16/09/2026 |
| 185 | Bitbaby |
BNB/USDT | $712.36 | $3,564,996 | 10:00:12 16/09/2026 |
| 186 | Biconomy.com |
BNB/USDC | $711.93 | $3,547,577 | 09:57:12 16/09/2026 |
| 187 |  Bitrue |
BNB/USDT | $712.26 | $3,154,545 | 09:57:17 16/09/2026 |
| 188 | Bitspay |
BSV/BNB | $16.09 | $3,082,732 | 10:00:18 16/09/2026 |
| 189 |  Tothemoon |
BNB/USDT | $713.99 | $3,079,542 | 10:00:14 16/09/2026 |
| 190 | Binance |
BNB/FDUSD | $711.60 | $2,992,640 | 09:56:42 16/09/2026 |
| 191 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $712.34 | $2,606,106 | 09:59:53 16/09/2026 |
| 192 | Pionex |
BNB/ETH | $712.02 | $2,595,510 | 09:57:12 16/09/2026 |
| 193 |  Lighter |
BNB/USDC | $712.22 | $2,574,272 | 10:00:15 16/09/2026 |
| 194 | x.me Exchange |
BNB/USDT | $712.48 | $2,463,288 | 10:00:09 16/09/2026 |
| 195 |  Blynex |
BNB/USDT | $713.29 | $2,416,751 | 09:54:07 16/09/2026 |
| 196 | Hibt |
BNB/USDC | $711.96 | $2,413,688 | 09:57:11 16/09/2026 |
| 197 | Bitspay |
USDT/BNB | $0.9983 | $2,394,577 | 10:00:18 16/09/2026 |
| 198 | GroveX |
BNB/FDUSD | $713.50 | $2,344,794 | 09:57:12 16/09/2026 |
| 199 | Picol |
BNB/ETH | $712.74 | $2,291,026 | 10:00:08 16/09/2026 |
| 200 |  BitKan |
BNB/USDT | $712.39 | $2,235,340 | 10:00:10 16/09/2026 |
| 201 | HTX |
BNB/USDT | $712.38 | $2,166,191 | 09:59:24 16/09/2026 |
| 202 |  CRMClick |
BNB/USDT | $712.42 | $2,165,954 | 10:00:12 16/09/2026 |
| 203 |  Coinbase Exchange |
BNB/USD | $711.98 | $2,120,643 | 09:56:59 16/09/2026 |
| 204 | CoinUp.io |
BNB/USDT | $712.29 | $2,120,316 | 09:57:17 16/09/2026 |
| 205 |  VinDAX |
BNB/USDT | $712.24 | $2,074,511 | 10:00:08 16/09/2026 |
| 206 | Bitunix |
BNB/USDT | $713.54 | $1,974,301 | 09:51:08 16/09/2026 |
| 207 | XT.COM |
BNB/USD | $712.34 | $1,952,566 | 09:57:41 16/09/2026 |
| 208 |  CoinEx |
BNB/USDT | $713.78 | $1,924,631 | 09:59:23 16/09/2026 |
| 209 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $712.57 | $1,886,846 | 09:59:35 16/09/2026 |
| 210 | Blockfinex |
BNB/USDC | $718.89 | $1,885,960 | 17:27:10 15/09/2026 |
| 211 | Uniswap v4 (BSC) |
BNB/USDT | $712.45 | $1,876,050 | 09:59:20 16/09/2026 |
| 212 |  LeveX |
BNB/USDT | $712.72 | $1,872,716 | 10:00:15 16/09/2026 |
| 213 | IndoEx |
BNB/ETH | $713.56 | $1,854,943 | 09:57:08 16/09/2026 |
| 214 | Zoomex |
BNB/USDT | $713.66 | $1,847,247 | 09:48:16 16/09/2026 |
| 215 | idax exchange |
BNB/USDC | $712.28 | $1,708,144 | 10:00:10 16/09/2026 |
| 216 | WHXEX |
BNB/USDC | $712.44 | $1,707,523 | 10:00:09 16/09/2026 |
| 217 | Koinbay |
BNB/USDC | $712.45 | $1,697,750 | 10:00:09 16/09/2026 |
| 218 | Biconomy.com |
BNB/ETH | $711.31 | $1,683,377 | 09:57:12 16/09/2026 |
| 219 | Bitget |
BNB/USDT | $713.05 | $1,643,919 | 09:55:43 16/09/2026 |
| 220 |  Bilaxy |
BNB/USDT | $573.84 | $1,628,798 | 10:00:08 16/09/2026 |
| 221 | BloFin |
BNB/USDT | $712.35 | $1,623,722 | 09:57:17 16/09/2026 |
| 222 | Phemex |
BNB/USDT | $711.27 | $1,613,021 | 09:57:13 16/09/2026 |
| 223 | Bitrue |
BNB/RLUSD | $712.09 | $1,488,776 | 09:57:07 16/09/2026 |
| 224 |  Tokpie |
BNB/USDT | $712.90 | $1,482,253 | 10:00:09 16/09/2026 |
| 225 | WEEX |
BNB/USDC | $711.96 | $1,459,630 | 09:57:10 16/09/2026 |
| 226 |  BYDFi |
BNB/USDT | $712.34 | $1,456,661 | 10:00:07 16/09/2026 |
| 227 | B2Z Exchange |
BNB/USD | $712.77 | $1,442,907 | 10:00:09 16/09/2026 |
| 228 | BITmarkets |
BNB/USD | $712.62 | $1,442,561 | 10:00:12 16/09/2026 |
| 229 | BYDFi |
BNB/USDT | $713.30 | $1,432,494 | 10:00:16 16/09/2026 |
| 230 | Bitunix |
BNB/USD | $714.29 | $1,431,319 | 09:51:17 16/09/2026 |
| 231 | IndoEx |
BNB/USDT | $713.59 | $1,374,775 | 09:57:08 16/09/2026 |
| 232 | PancakeSwap Infinity CLAMM |
BNB/USDT | $712.19 | $1,336,138 | 09:59:56 16/09/2026 |
| 233 |  Antarctic |
BNB/USDT | $712.91 | $1,321,269 | 10:03:17 16/09/2026 |
| 234 | MGBX |
BNB/USDC | $711.76 | $1,311,466 | 09:57:08 16/09/2026 |
| 235 | LBank |
BNB/USD1 | $711.83 | $1,309,864 | 09:57:10 16/09/2026 |
| 236 | BTSE |
BNB/USDT | $712.81 | $1,308,776 | 09:54:07 16/09/2026 |
| 237 | IndoEx |
LTC/BNB | $51.10 | $1,304,968 | 09:57:08 16/09/2026 |
| 238 | KCEX |
BNB/USDT | $711.82 | $1,298,970 | 09:57:09 16/09/2026 |
| 239 | BVOX |
BNB/USDT | $713.84 | $1,281,313 | 09:45:07 16/09/2026 |
| 240 | BITmarkets |
BNB/USDT | $712.27 | $1,271,470 | 10:00:12 16/09/2026 |
| 241 | B2Z Exchange |
BNB/USDT | $712.50 | $1,271,129 | 10:00:09 16/09/2026 |
| 242 | TruBit Pro Exchange |
BNB/USDT | $711.94 | $1,225,052 | 10:00:09 16/09/2026 |
| 243 |  BigONE |
BNB/USDT | $715.64 | $1,210,415 | 09:54:08 16/09/2026 |
| 244 |  Cryptonex |
BNB/USDT | $712.35 | $1,194,222 | 10:00:17 16/09/2026 |
| 245 | Uniswap v4 (BSC) |
BNB/USDT | $712.55 | $1,158,756 | 09:59:34 16/09/2026 |
| 246 |  Nonkyc.io Exchange |
BNB/USDT | $708.59 | $1,150,903 | 10:00:09 16/09/2026 |
| 247 |  Kraken |
BNB/USD | $712.16 | $1,149,767 | 09:59:24 16/09/2026 |
| 248 | Koinbay |
BNB/ETH | $712.26 | $1,147,574 | 10:00:09 16/09/2026 |
| 249 | WHXEX |
BNB/ETH | $712.24 | $1,135,127 | 10:00:09 16/09/2026 |
| 250 | Bitrue |
BNB/ADA | $711.99 | $1,098,580 | 09:57:07 16/09/2026 |
| 251 | Bitspay |
LTC/BNB | $51.40 | $1,085,614 | 10:00:18 16/09/2026 |
| 252 |  AllinX |
BNB/USDT | $712.24 | $1,060,463 | 10:00:09 16/09/2026 |
| 253 | Bitrue |
BNB/USDT | $711.88 | $1,044,585 | 09:57:07 16/09/2026 |
| 254 | ZKE |
BNB/USDC | $712.29 | $1,026,106 | 10:00:13 16/09/2026 |
| 255 | Phemex |
BNB/USDC | $712.15 | $955,986 | 09:57:13 16/09/2026 |
| 256 | Bitrue |
BNB/USD1 | $711.95 | $954,583 | 09:57:07 16/09/2026 |
| 257 |  PointPay |
BNB/USDT | $711.64 | $918,486 | 09:57:11 16/09/2026 |
| 258 | Bitunix |
BNB/USDC | $714.13 | $840,639 | 09:51:17 16/09/2026 |
| 259 | VinDAX |
BNB/BTC | $712.09 | $821,875 | 10:00:08 16/09/2026 |
| 260 |  Coinbase International Exchange |
BNB/USDC | $711.87 | $819,613 | 10:00:16 16/09/2026 |
| 261 |  FMFW.io |
BNB/USD | $713.64 | $818,420 | 09:54:07 16/09/2026 |
| 262 |  HitBTC |
BNB/USDT | $712.45 | $818,203 | 09:57:12 16/09/2026 |
| 263 |  Changelly |
BNB/USDT | $712.33 | $818,187 | 10:00:16 16/09/2026 |
| 264 |  Mandala Exchange |
BNB/USDT | $712.33 | $818,053 | 10:00:08 16/09/2026 |
| 265 | Binance |
SOL/BNB | $97.00 | $791,964 | 09:56:42 16/09/2026 |
| 266 | P2B |
SOL/BNB | $97.01 | $781,333 | 09:57:11 16/09/2026 |
| 267 | IndoEx |
XRP/BNB | $1.29 | $764,087 | 09:57:08 16/09/2026 |
| 268 |  Coincall |
BNB/USD | $714.07 | $761,910 | 10:03:15 16/09/2026 |
| 269 | WhiteBIT |
BNB/TRY | $714.24 | $742,070 | 09:54:07 16/09/2026 |
| 270 |  Binibit |
BNB/USDT | $713.70 | $721,172 | 10:00:07 16/09/2026 |
| 271 |  KoinBX |
BNB/INR | $737.95 | $690,125 | 10:00:12 16/09/2026 |
| 272 | idax exchange |
BNB/BTC | $712.30 | $689,425 | 10:00:10 16/09/2026 |
| 273 | WHXEX |
BNB/BTC | $712.30 | $685,942 | 10:00:09 16/09/2026 |
| 274 | ZKE |
BNB/ETH | $712.16 | $682,102 | 10:00:13 16/09/2026 |
| 275 | YEX |
BNB/USDC | $712.36 | $666,792 | 10:00:10 16/09/2026 |
| 276 | KoinBX |
BNB/USDT | $712.42 | $659,670 | 10:00:12 16/09/2026 |
| 277 | PancakeSwap Infinity CLAMM |
BNB/APR | $712.34 | $653,854 | 09:58:17 16/09/2026 |
| 278 | Azbit |
SOL/BNB | $97.19 | $637,206 | 09:57:09 16/09/2026 |
| 279 | KCEX |
BNB/USDC | $711.83 | $630,039 | 09:57:09 16/09/2026 |
| 280 |  CoinTR |
BNB/TRY | $712.89 | $628,190 | 10:00:10 16/09/2026 |
| 281 |  SunX |
BNB/USDT | $754.97 | $626,913 | 10:03:16 16/09/2026 |
| 282 | CoinEx |
BNB/USDT | $714.49 | $613,555 | 09:57:15 16/09/2026 |
| 283 | Bitbase |
BNB/USDC | $711.97 | $600,901 | 09:57:08 16/09/2026 |
| 284 | BingX |
BNB/USDT | $711.78 | $590,240 | 09:57:11 16/09/2026 |
| 285 | IndoEx |
USDT/BNB | $0.9992 | $574,474 | 09:57:08 16/09/2026 |
| 286 |  TxFlow |
BNB/USDC | $714.26 | $570,161 | 09:51:44 16/09/2026 |
| 287 |  Bitcoiva |
BNB/INR | $738.56 | $561,436 | 10:00:08 16/09/2026 |
| 288 |  Bitvavo |
BNB/EUR | $713.88 | $555,375 | 09:57:11 16/09/2026 |
| 289 | VinDAX |
BNB/ETH | $711.68 | $550,638 | 10:00:08 16/09/2026 |
| 290 | MEXC |
BNB/USD1 | $708.52 | $538,652 | 09:48:08 16/09/2026 |
| 291 | Binance |
BNB/TRY | $712.15 | $519,373 | 09:56:42 16/09/2026 |
| 292 |  COINSPACE |
BNB/USDT | $712.74 | $516,055 | 10:00:07 16/09/2026 |
| 293 | KuCoin |
BNB/USDC | $711.76 | $492,491 | 09:59:53 16/09/2026 |
| 294 | Binance |
BNB/JPY | $712.39 | $492,296 | 09:56:42 16/09/2026 |
| 295 |  Coinbase Derivatives Exchange |
BNB/USD | $713.09 | $484,206 | 10:03:50 16/09/2026 |
| 296 | KoinBX |
BNB/ETH | $712.52 | $474,251 | 10:00:12 16/09/2026 |
| 297 | Blynex |
BNB/EUR | $713.62 | $471,580 | 09:54:07 16/09/2026 |
| 298 |  C-Patex |
BNB/USDT | $712.05 | $471,109 | 09:57:11 16/09/2026 |
| 299 | Binance |
BNB/EUR | $712.25 | $464,754 | 09:56:42 16/09/2026 |
| 300 |  EVEDEX |
BNB/USD | $713.13 | $461,648 | 10:03:16 16/09/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:07 16/09/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $409,117,592 với tỷ giá $712.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.