BNB BNB
Xếp hạng #4
23:29:00 28/07/2026
Giá BNB (BNB)
$570.99 0.11%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $572.25 | $329,298,473 | 22:57:10 28/07/2026 |
| 2 |  Ekbit |
BNB/USDT | $572.86 | $280,902,724 | 23:00:16 28/07/2026 |
| 3 |  Binance |
BNB/USDT | $572.65 | $217,893,345 | 22:54:16 28/07/2026 |
| 4 |  FameEX |
BNB/USDT | $572.80 | $188,228,773 | 22:57:17 28/07/2026 |
| 5 |  OrangeX |
BNB/USDT | $573.35 | $164,938,880 | 22:48:16 28/07/2026 |
| 6 |  CoinUp.io |
BNB/USDT | $572.35 | $147,915,788 | 22:57:11 28/07/2026 |
| 7 |  Deepcoin |
BNB/USDT | $572.82 | $145,662,153 | 22:57:15 28/07/2026 |
| 8 |  Ju.com |
BNB/USDT | $572.99 | $139,911,931 | 23:00:19 28/07/2026 |
| 9 |  SunX |
BNB/USDT | $572.76 | $132,633,916 | 23:00:09 28/07/2026 |
| 10 |  Ulink |
BNB/USDT | $572.76 | $132,633,916 | 23:00:10 28/07/2026 |
| 11 |  WEEX |
BNB/USDT | $572.80 | $129,434,465 | 22:57:17 28/07/2026 |
| 12 |  Tapbit |
BNB/USDT | $572.52 | $125,574,910 | 22:57:15 28/07/2026 |
| 13 |  CEEX exchange |
BNB/USDT | $572.59 | $124,723,227 | 23:00:11 28/07/2026 |
| 14 |  BTCC |
BNB/USDT | $571.98 | $118,860,909 | 22:57:16 28/07/2026 |
| 15 |  Aivora Exchange |
BNB/USDT | $572.44 | $115,063,698 | 23:00:17 28/07/2026 |
| 16 |  CoinW |
BNB/USDT | $572.80 | $103,435,894 | 22:57:17 28/07/2026 |
| 17 |  Toobit |
BNB/USDT | $572.75 | $91,942,749 | 22:57:19 28/07/2026 |
| 18 |  Biconomy.com |
BNB/USDT | $572.78 | $91,889,266 | 22:57:15 28/07/2026 |
| 19 |  BVOX |
BNB/USDT | $572.82 | $91,755,153 | 22:57:15 28/07/2026 |
| 20 |  IBIT Global |
BNB/USDT | $572.91 | $84,806,858 | 23:00:17 28/07/2026 |
| 21 |  Grvt |
BNB/USDT | $567.79 | $72,563,603 | 19:51:17 28/07/2026 |
| 22 |  BiKing |
BNB/USDT | $572.76 | $70,351,086 | 23:00:17 28/07/2026 |
| 23 |  BTSE |
BNB/USDT | $572.40 | $69,263,049 | 22:57:15 28/07/2026 |
| 24 | Deepcoin |
BNB/USDT | $572.22 | $66,007,277 | 22:57:11 28/07/2026 |
| 25 |  B2Z Exchange |
BNB/USD | $572.73 | $65,584,380 | 23:00:15 28/07/2026 |
| 26 |  BITmarkets |
BNB/USDT | $572.63 | $65,558,985 | 23:00:16 28/07/2026 |
| 27 |  Batonex |
BNB/USDT | $572.90 | $63,497,529 | 23:00:16 28/07/2026 |
| 28 |  TruBit Pro Exchange |
BNB/USDT | $572.94 | $50,623,347 | 23:00:15 28/07/2026 |
| 29 |  Pionex |
BNB/BTC | $572.83 | $49,743,151 | 22:57:16 28/07/2026 |
| 30 |  MSX |
BNB/USD | $573.45 | $49,281,463 | 23:03:53 28/07/2026 |
| 31 | BiKing |
BNB/USDT | $572.65 | $49,018,486 | 23:00:11 28/07/2026 |
| 32 | Binance |
BNB/USDT | $572.39 | $48,097,380 | 22:56:42 28/07/2026 |
| 33 |  KCEX |
BNB/USDT | $572.81 | $47,024,052 | 22:57:15 28/07/2026 |
| 34 | Binance |
BNB/USDC | $572.66 | $39,576,198 | 22:54:16 28/07/2026 |
| 35 |  LBank |
BNB/USDT | $572.80 | $39,564,711 | 22:57:17 28/07/2026 |
| 36 |  BiFinance |
BNB/USDT | $572.37 | $38,383,100 | 22:57:08 28/07/2026 |
| 37 |  AstralX |
BNB/USDT | $572.43 | $37,782,509 | 22:57:07 28/07/2026 |
| 38 |  Ourbit |
BNB/USDT | $572.80 | $34,939,945 | 22:57:16 28/07/2026 |
| 39 |  Websea |
BNB/USDT | $572.75 | $34,899,852 | 22:57:17 28/07/2026 |
| 40 |  Koinbay |
BNB/USDT | $572.35 | $34,741,410 | 22:57:09 28/07/2026 |
| 41 |  WHXEX |
BNB/USDT | $572.59 | $34,377,229 | 23:00:09 28/07/2026 |
| 42 |  Blockfinex |
BNB/USDT | $572.59 | $34,376,937 | 23:00:10 28/07/2026 |
| 43 |  idax exchange |
BNB/USDT | $572.59 | $34,376,884 | 23:00:10 28/07/2026 |
| 44 |  CrypFine |
BNB/USDT | $572.52 | $34,025,002 | 22:57:15 28/07/2026 |
| 45 |  KlicklX |
BNB/USDT | $572.60 | $31,861,347 | 23:00:09 28/07/2026 |
| 46 |  BitxEX |
BNB/USDT | $572.54 | $31,789,729 | 23:00:12 28/07/2026 |
| 47 |  ASTX |
BNB/USDT | $572.91 | $30,015,653 | 23:00:16 28/07/2026 |
| 48 |  KTX |
BNB/USDT | $572.79 | $28,967,110 | 23:00:15 28/07/2026 |
| 49 |  IndoEx |
BTC/BNB | $63,781.29 | $28,726,040 | 22:57:08 28/07/2026 |
| 50 | Batonex |
BNB/USDT | $572.66 | $28,261,616 | 23:00:10 28/07/2026 |
| 51 |  YEX |
BNB/USDT | $572.89 | $27,976,721 | 23:00:16 28/07/2026 |
| 52 |  GroveX |
BNB/USDT | $572.15 | $26,800,312 | 23:00:07 28/07/2026 |
| 53 |  Phemex |
BNB/USDT | $572.79 | $24,973,634 | 22:57:15 28/07/2026 |
| 54 |  CZR Exchange |
BNB/USDT | $572.93 | $24,688,862 | 23:00:17 28/07/2026 |
| 55 | BTCC |
BNB/USDT | $572.27 | $23,995,503 | 22:57:09 28/07/2026 |
| 56 |  Bybit |
BNB/USDT | $572.15 | $23,934,956 | 22:54:16 28/07/2026 |
| 57 |  4E |
BNB/USDT | $572.58 | $23,784,919 | 23:00:09 28/07/2026 |
| 58 |  DigiFinex |
BNB/USDT | $572.94 | $22,868,065 | 23:00:16 28/07/2026 |
| 59 |  Bitbase |
BNB/USDT | $572.67 | $21,815,190 | 22:54:17 28/07/2026 |
| 60 | Koinbay |
BNB/USDT | $572.28 | $21,233,189 | 22:57:15 28/07/2026 |
| 61 | idax exchange |
BNB/USDT | $572.91 | $21,170,452 | 23:00:18 28/07/2026 |
| 62 | Blockfinex |
BNB/USDT | $572.91 | $21,169,387 | 23:00:16 28/07/2026 |
| 63 | WHXEX |
BNB/USDT | $572.91 | $21,169,387 | 23:00:16 28/07/2026 |
| 64 |  CoinChief |
BNB/USDT | $572.37 | $21,141,509 | 22:57:09 28/07/2026 |
| 65 |  Hotcoin |
BNB/USDT | $572.22 | $21,061,973 | 22:57:25 28/07/2026 |
| 66 |  Hibt |
BNB/USDT | $572.37 | $20,836,642 | 22:57:19 28/07/2026 |
| 67 |  ZKE |
BNB/USDT | $572.63 | $20,690,876 | 23:00:12 28/07/2026 |
| 68 |  BingX |
BNB/USDT | $572.28 | $20,035,924 | 22:57:18 28/07/2026 |
| 69 | Binance |
BNB/USD1 | $572.40 | $20,027,939 | 22:56:42 28/07/2026 |
| 70 |  CoinP |
BNB/USDT | $572.85 | $19,717,590 | 23:00:15 28/07/2026 |
| 71 |  AEGET |
BNB/USDT | $572.94 | $19,366,588 | 23:00:16 28/07/2026 |
| 72 | IBIT Global |
BNB/USDT | $572.62 | $18,888,288 | 23:00:09 28/07/2026 |
| 73 |  XT.COM |
BNB/USDT | $572.37 | $18,283,698 | 22:57:08 28/07/2026 |
| 74 |  Bitunix |
BNB/USDT | $573.60 | $18,006,406 | 22:45:16 28/07/2026 |
| 75 | Hibt |
BNB/USDT | $572.33 | $17,737,470 | 22:57:09 28/07/2026 |
| 76 | CoinW |
BNB/USDT | $573.09 | $17,466,775 | 22:45:10 28/07/2026 |
| 77 |  Gate |
BNB/USDT | $571.99 | $17,451,456 | 22:54:19 28/07/2026 |
| 78 |  BitradeX |
BNB/USDT | $572.82 | $17,165,333 | 22:57:15 28/07/2026 |
| 79 | AstralX |
BNB/USDT | $572.13 | $16,967,274 | 22:57:15 28/07/2026 |
| 80 |  MEXC |
BNB/USDT | $573.10 | $16,893,776 | 22:57:15 28/07/2026 |
| 81 | Toobit |
BNB/USDT | $572.36 | $16,818,971 | 22:57:08 28/07/2026 |
| 82 | FameEX |
BNB/USDT | $572.11 | $16,614,781 | 22:57:09 28/07/2026 |
| 83 |  BitMart |
BNB/USDT | $572.60 | $16,287,227 | 23:00:11 28/07/2026 |
| 84 | Aivora Exchange |
BNB/USDT | $572.54 | $16,150,226 | 23:00:11 28/07/2026 |
| 85 | BitMart |
BNB/USDT | $572.88 | $15,767,626 | 23:00:15 28/07/2026 |
| 86 |  WOO X Pro |
BNB/USDT | $572.90 | $15,460,173 | 23:00:16 28/07/2026 |
| 87 |  x.me Exchange |
BNB/USDT | $572.71 | $14,969,915 | 22:57:23 28/07/2026 |
| 88 |  Zoomex |
BNB/USDT | $571.68 | $14,748,954 | 22:57:18 28/07/2026 |
| 89 | BitradeX |
BNB/USDT | $572.37 | $14,513,361 | 22:57:07 28/07/2026 |
| 90 |  UZX |
BNB/USDT | $572.36 | $13,835,727 | 22:57:15 28/07/2026 |
| 91 |  YUBIT |
BNB/USDT | $572.36 | $13,403,822 | 22:57:07 28/07/2026 |
| 92 | WEEX |
BNB/USDT | $572.37 | $13,302,678 | 22:57:08 28/07/2026 |
| 93 |  P2B |
BNB/USDT | $572.37 | $12,777,853 | 22:57:07 28/07/2026 |
| 94 | LBank |
BNB/USDT | $572.39 | $12,574,053 | 22:57:08 28/07/2026 |
| 95 |  MGBX |
BNB/USDT | $572.78 | $12,051,058 | 22:57:16 28/07/2026 |
| 96 |  Poloniex |
BNB/USDT | $572.59 | $11,985,165 | 22:59:53 28/07/2026 |
| 97 | CrypFine |
BNB/USDT | $572.33 | $11,865,511 | 22:57:08 28/07/2026 |
| 98 | OrangeX |
BNB/USDT | $573.04 | $11,712,016 | 22:48:08 28/07/2026 |
| 99 |  Bitbaby |
BNB/USDT | $572.44 | $11,410,092 | 23:00:22 28/07/2026 |
| 100 |  Aster |
BNB/USDT | $572.73 | $11,140,093 | 22:54:15 28/07/2026 |
| 101 |  BlockFin |
BNB/USDT | $572.90 | $10,656,009 | 23:00:15 28/07/2026 |
| 102 |  WhiteBIT |
BNB/USDT | $571.73 | $10,650,297 | 22:54:15 28/07/2026 |
| 103 | Websea |
BNB/USDT | $572.18 | $10,363,315 | 22:54:08 28/07/2026 |
| 104 |  EasiCoin |
BNB/USDT | $572.86 | $10,112,735 | 23:00:16 28/07/2026 |
| 105 |  XXKK |
BNB/USDT | $572.55 | $9,988,675 | 23:00:09 28/07/2026 |
| 106 |  Azbit |
BNB/USDT | $571.90 | $9,687,258 | 22:57:10 28/07/2026 |
| 107 | MEXC |
BNB/USDT | $573.07 | $9,641,379 | 22:45:07 28/07/2026 |
| 108 | BingX |
BNB/USDC | $572.28 | $9,624,706 | 22:57:18 28/07/2026 |
| 109 |  Cofinex |
BNB/USDT | $572.21 | $9,388,370 | 23:00:15 28/07/2026 |
| 110 |  Bitget |
BNB/USDT | $571.86 | $9,368,760 | 22:54:15 28/07/2026 |
| 111 |  Uniswap v4 (BSC) |
BNB/CTM | $572.38 | $8,937,206 | 22:59:49 28/07/2026 |
| 112 | WOO X Pro |
BNB/USDT | $572.59 | $8,639,474 | 23:00:09 28/07/2026 |
| 113 | SunX |
BNB/USDT | $572.90 | $8,617,708 | 23:00:18 28/07/2026 |
| 114 |  KuCoin |
BNB/USDT | $572.28 | $8,149,110 | 22:56:23 28/07/2026 |
| 115 |  AlphaX |
BNB/USDT | $572.47 | $8,012,028 | 23:00:09 28/07/2026 |
| 116 | Ju.com |
BNB/USDT | $572.65 | $7,999,292 | 23:00:11 28/07/2026 |
| 117 | Binance |
BNB/ETH | $572.35 | $7,998,366 | 22:56:54 28/07/2026 |
| 118 | Ourbit |
BNB/USDT | $572.23 | $7,954,176 | 22:57:10 28/07/2026 |
| 119 | YUBIT |
BNB/USDT | $572.81 | $7,685,209 | 22:57:15 28/07/2026 |
| 120 | Biconomy.com |
BNB/USDT | $572.32 | $7,525,180 | 22:57:12 28/07/2026 |
| 121 | P2B |
BNB/ETH | $572.33 | $7,047,216 | 22:57:07 28/07/2026 |
| 122 | Binance |
BNB/USDC | $572.22 | $6,996,372 | 22:56:42 28/07/2026 |
| 123 | Gate |
BNB/USDT | $572.28 | $6,982,889 | 22:56:24 28/07/2026 |
| 124 | DigiFinex |
BNB/USDT | $572.65 | $6,925,419 | 23:00:10 28/07/2026 |
| 125 | Tapbit |
BNB/USDT | $572.33 | $6,809,570 | 22:57:11 28/07/2026 |
| 126 |  CRMClick |
BNB/USDT | $572.58 | $6,614,659 | 23:00:10 28/07/2026 |
| 127 |  HTX |
BNB/USDT | $572.70 | $6,600,339 | 22:59:24 28/07/2026 |
| 128 | BVOX |
BNB/USDT | $572.37 | $6,591,438 | 22:57:09 28/07/2026 |
| 129 | IndoEx |
BNB/BTC | $572.53 | $6,451,422 | 22:57:08 28/07/2026 |
| 130 | Binance |
BNB/U | $572.38 | $6,356,993 | 22:56:42 28/07/2026 |
| 131 |  AIA Exchange |
BNB/USDT | $572.76 | $6,354,891 | 23:00:09 28/07/2026 |
| 132 | YEX |
BNB/USD | $572.68 | $6,246,305 | 23:00:16 28/07/2026 |
| 133 | XT.COM |
BNB/USD1 | $572.31 | $5,997,884 | 22:57:08 28/07/2026 |
| 134 | YEX |
BNB/USDT | $572.58 | $5,936,860 | 23:00:11 28/07/2026 |
| 135 | CoinP |
BNB/USDT | $572.66 | $5,410,221 | 23:00:08 28/07/2026 |
| 136 | Azbit |
BNB/USDC | $571.90 | $5,329,763 | 22:57:10 28/07/2026 |
| 137 |  Bitcastle |
BNB/USDT | $572.40 | $5,160,413 | 23:00:18 28/07/2026 |
| 138 | AlphaX |
BNB/USDT | $572.51 | $4,905,370 | 23:00:17 28/07/2026 |
| 139 | ASTX |
BNB/USDT | $572.54 | $4,883,316 | 23:00:10 28/07/2026 |
| 140 |  SuperEx |
BNB/USDT | $572.35 | $4,850,853 | 22:54:13 28/07/2026 |
| 141 | Pionex |
BNB/USDT | $572.36 | $4,760,555 | 22:57:07 28/07/2026 |
| 142 | P2B |
BNB/USD | $572.94 | $4,729,948 | 22:57:07 28/07/2026 |
| 143 | Pionex |
BNB/ETH | $572.42 | $4,604,160 | 22:57:07 28/07/2026 |
| 144 |  Superp |
BNB/USDT | $573.25 | $4,526,213 | 23:03:16 28/07/2026 |
| 145 | Pionex |
BNB/USDT | $572.79 | $4,382,656 | 22:57:16 28/07/2026 |
| 146 |  Picol |
BNB/USDT | $572.58 | $4,317,348 | 23:00:10 28/07/2026 |
| 147 | Hotcoin |
BNB/USDT | $572.23 | $4,141,737 | 22:57:07 28/07/2026 |
| 148 |  BlueBit |
BNB/USDT | $571.89 | $4,135,272 | 23:00:10 28/07/2026 |
| 149 | Picol |
BNB/ETH | $572.46 | $4,088,677 | 23:00:10 28/07/2026 |
| 150 |  Gems Trade |
BNB/USDT | $572.56 | $4,042,207 | 23:00:09 28/07/2026 |
| 151 |  EdgeX |
BNB/USD | $573.52 | $4,033,245 | 23:03:15 28/07/2026 |
| 152 |  OKX |
BNB/USDT | $572.28 | $4,014,229 | 22:56:24 28/07/2026 |
| 153 |  Hyperliquid |
BNB/USDC | $572.52 | $3,855,500 | 22:54:26 28/07/2026 |
| 154 | KuCoin |
BNB/USDT | $572.35 | $3,827,210 | 22:54:20 28/07/2026 |
| 155 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $572.38 | $3,629,478 | 22:59:36 28/07/2026 |
| 156 |  BloFin |
BNB/USDT | $572.81 | $3,586,872 | 22:57:16 28/07/2026 |
| 157 | BlockFin |
BNB/USDT | $572.55 | $3,424,646 | 23:00:08 28/07/2026 |
| 158 | P2B |
BNB/USDC | $572.17 | $3,412,328 | 22:57:07 28/07/2026 |
| 159 | BiFinance |
BNB/ETH | $572.30 | $3,340,199 | 22:57:08 28/07/2026 |
| 160 | BTSE |
BNB/USDT | $572.32 | $3,270,530 | 22:57:07 28/07/2026 |
| 161 | BITmarkets |
BNB/USDT | $572.67 | $3,104,373 | 23:00:09 28/07/2026 |
| 162 | B2Z Exchange |
BNB/USDT | $572.67 | $3,103,656 | 23:00:09 28/07/2026 |
| 163 | Bitcastle |
BNB/USDT | $572.61 | $3,049,328 | 23:00:17 28/07/2026 |
| 164 |  BitTap |
BNB/USDT | $572.90 | $2,933,118 | 23:00:16 28/07/2026 |
| 165 | HTX |
BNB/USDT | $574.64 | $2,920,877 | 22:27:17 28/07/2026 |
| 166 |  Bitspay |
ETH/BNB | $1,913.44 | $2,909,736 | 23:00:19 28/07/2026 |
| 167 | YEX |
BNB/USDC | $572.94 | $2,892,265 | 23:00:16 28/07/2026 |
| 168 | Bybit |
BNB/USDT | $572.29 | $2,888,209 | 22:54:12 28/07/2026 |
| 169 | EasiCoin |
BNB/USD1 | $572.61 | $2,815,641 | 23:00:08 28/07/2026 |
| 170 | BITmarkets |
BNB/USD | $572.97 | $2,815,246 | 23:00:09 28/07/2026 |
| 171 | B2Z Exchange |
BNB/USD | $572.97 | $2,814,598 | 23:00:09 28/07/2026 |
| 172 | IndoEx |
ETH/BNB | $1,912.17 | $2,576,349 | 22:57:08 28/07/2026 |
| 173 |  BitGW Exchange |
BNB/USDT | $574.53 | $2,555,009 | 22:57:10 28/07/2026 |
| 174 | GroveX |
BNB/USDC | $572.12 | $2,551,241 | 23:00:07 28/07/2026 |
| 175 |  Cryptomus |
BNB/USDT | $572.69 | $2,479,731 | 23:00:10 28/07/2026 |
| 176 | CZR Exchange |
BNB/USDT | $572.36 | $2,403,158 | 22:57:07 28/07/2026 |
| 177 | KTX |
BNB/USDT | $572.66 | $2,378,447 | 23:00:09 28/07/2026 |
| 178 |  Coinstore |
BNB/USDT | $572.65 | $2,332,009 | 22:57:13 28/07/2026 |
| 179 | Bitspay |
BCH/BNB | $412.75 | $2,326,244 | 23:00:19 28/07/2026 |
| 180 |  Mars Exchange |
BNB/USDT | $572.06 | $2,249,989 | 21:00:07 22/07/2026 |
| 181 | MGBX |
BNB/USDT | $572.37 | $2,247,557 | 22:57:08 28/07/2026 |
| 182 | Bitbaby |
BNB/USDC | $572.61 | $2,246,577 | 23:00:22 28/07/2026 |
| 183 | Bitbase |
BNB/USDT | $572.22 | $2,053,118 | 22:54:07 28/07/2026 |
| 184 | GroveX |
BNB/FDUSD | $572.25 | $2,031,584 | 23:00:07 28/07/2026 |
| 185 | Bitbaby |
BNB/USDT | $572.59 | $2,028,634 | 23:00:19 28/07/2026 |
| 186 |  VinDAX |
BNB/USDT | $572.59 | $2,025,116 | 23:00:11 28/07/2026 |
| 187 | Tapbit |
BNB/USDC | $572.20 | $2,022,416 | 22:57:11 28/07/2026 |
| 188 |  Bitrue |
BNB/USDT | $572.72 | $2,009,364 | 22:57:17 28/07/2026 |
| 189 | BloFin |
BNB/USDT | $572.18 | $1,982,880 | 22:57:07 28/07/2026 |
| 190 | Koinbay |
BNB/ETH | $572.25 | $1,953,654 | 22:57:09 28/07/2026 |
| 191 | WHXEX |
BNB/ETH | $572.70 | $1,953,343 | 23:00:09 28/07/2026 |
| 192 | Bitspay |
BTC/BNB | $63,858.10 | $1,946,640 | 23:00:19 28/07/2026 |
| 193 |  Blynex |
BNB/USDT | $572.97 | $1,939,169 | 23:00:09 28/07/2026 |
| 194 | EasiCoin |
BNB/USDT | $572.60 | $1,831,850 | 23:00:08 28/07/2026 |
| 195 |  Tothemoon |
BNB/USDT | $573.32 | $1,790,939 | 23:00:12 28/07/2026 |
| 196 | XT.COM |
BNB/USD | $572.55 | $1,766,319 | 22:57:41 28/07/2026 |
| 197 | Binance |
BNB/BTC | $572.20 | $1,682,666 | 22:56:42 28/07/2026 |
| 198 |  Bilaxy |
BNB/USDT | $573.65 | $1,628,265 | 23:00:07 28/07/2026 |
| 199 |  BitKan |
BNB/USDT | $572.67 | $1,583,184 | 23:00:10 28/07/2026 |
| 200 | Biconomy.com |
BNB/USDC | $572.35 | $1,501,774 | 22:57:12 28/07/2026 |
| 201 | Hibt |
BNB/USDC | $572.40 | $1,394,534 | 22:57:09 28/07/2026 |
| 202 | Bitspay |
BSV/BNB | $12.97 | $1,369,021 | 23:00:19 28/07/2026 |
| 203 | CoinUp.io |
BNB/USDT | $572.80 | $1,367,713 | 22:57:17 28/07/2026 |
| 204 | P2B |
BNB/BTC | $572.14 | $1,345,994 | 22:57:07 28/07/2026 |
| 205 | LBank |
BNB/USD1 | $572.34 | $1,293,916 | 22:57:08 28/07/2026 |
| 206 | x.me Exchange |
BNB/USDT | $572.42 | $1,278,668 | 22:57:15 28/07/2026 |
| 207 | BingX |
BNB/USDT | $572.36 | $1,265,112 | 22:57:07 28/07/2026 |
| 208 | Bitget |
BNB/USDT | $572.36 | $1,258,804 | 22:54:56 28/07/2026 |
| 209 | Binance |
BNB/FDUSD | $572.01 | $1,235,122 | 22:56:42 28/07/2026 |
| 210 | Phemex |
BNB/USDT | $571.96 | $1,220,914 | 22:57:12 28/07/2026 |
| 211 | Koinbay |
BNB/USDC | $572.31 | $1,217,041 | 22:57:09 28/07/2026 |
| 212 | WHXEX |
BNB/USDC | $572.68 | $1,205,927 | 23:00:09 28/07/2026 |
| 213 | Blockfinex |
BNB/USDC | $572.68 | $1,205,917 | 23:00:10 28/07/2026 |
| 214 | idax exchange |
BNB/USDC | $572.68 | $1,205,915 | 23:00:10 28/07/2026 |
| 215 |  LeveX |
BNB/USDT | $572.85 | $1,177,691 | 23:00:15 28/07/2026 |
| 216 | ZKE |
BNB/ETH | $572.69 | $1,172,093 | 23:00:12 28/07/2026 |
| 217 |  BitDelta |
BNB/USDC | $572.63 | $1,133,227 | 23:00:08 28/07/2026 |
| 218 | BitDelta |
BNB/USDT | $572.66 | $1,112,769 | 23:00:08 28/07/2026 |
| 219 | TruBit Pro Exchange |
BNB/USDT | $571.96 | $1,089,997 | 23:00:10 28/07/2026 |
| 220 |  Coinbase Exchange |
BNB/USD | $572.24 | $1,046,592 | 22:57:00 28/07/2026 |
| 221 |  Lighter |
BNB/USDC | $572.48 | $1,041,860 | 22:57:15 28/07/2026 |
| 222 | Bitunix |
BNB/USDT | $573.16 | $1,027,489 | 22:45:12 28/07/2026 |
| 223 | KCEX |
BNB/USDT | $572.31 | $1,027,344 | 22:57:09 28/07/2026 |
| 224 |  Orderly |
BNB/USDC | $573.64 | $1,023,436 | 23:03:16 28/07/2026 |
| 225 |  MemeMax |
BNB/USDC | $573.13 | $1,023,436 | 23:03:16 28/07/2026 |
| 226 | Bitunix |
BNB/USD | $573.47 | $1,022,540 | 22:45:16 28/07/2026 |
| 227 |  BYDFi |
BNB/USDT | $572.56 | $986,619 | 23:00:07 28/07/2026 |
| 228 | IndoEx |
BNB/ETH | $572.53 | $968,021 | 22:57:08 28/07/2026 |
| 229 | Zoomex |
BNB/USDT | $572.53 | $865,973 | 22:57:13 28/07/2026 |
| 230 | BYDFi |
BNB/USDT | $572.63 | $835,415 | 23:00:15 28/07/2026 |
| 231 | Bitspay |
USDT/BNB | $1.00 | $830,483 | 23:00:19 28/07/2026 |
| 232 | Bitrue |
BNB/RLUSD | $572.30 | $802,742 | 22:57:07 28/07/2026 |
| 233 |  Antarctic |
BNB/USDT | $572.71 | $770,245 | 23:03:17 28/07/2026 |
| 234 |  Extended |
BNB/USD | $572.86 | $758,655 | 23:03:16 28/07/2026 |
| 235 | Bitrue |
BNB/USDT | $572.38 | $731,097 | 22:57:07 28/07/2026 |
| 236 | IndoEx |
BNB/USDT | $572.81 | $731,029 | 22:57:08 28/07/2026 |
| 237 | ZKE |
BNB/USDC | $572.77 | $728,274 | 23:00:12 28/07/2026 |
| 238 | MGBX |
BNB/USDC | $572.35 | $693,938 | 22:57:08 28/07/2026 |
| 239 | BitxEX |
BNB/USDT | $572.90 | $684,645 | 23:00:17 28/07/2026 |
| 240 | IndoEx |
LTC/BNB | $46.47 | $682,915 | 22:57:08 28/07/2026 |
| 241 |  CoinTR |
BNB/USDT | $572.35 | $674,697 | 23:00:09 28/07/2026 |
| 242 | VinDAX |
BNB/BTC | $572.30 | $672,384 | 23:00:11 28/07/2026 |
| 243 |  KoinBX |
BNB/INR | $610.41 | $668,929 | 23:00:12 28/07/2026 |
| 244 |  AllinX |
BNB/USDT | $572.66 | $667,050 | 23:00:08 28/07/2026 |
| 245 | Bitrue |
BNB/ADA | $572.36 | $658,043 | 22:57:07 28/07/2026 |
| 246 | PancakeSwap Infinity CLAMM |
BNB/UAI | $572.38 | $656,750 | 22:59:02 28/07/2026 |
| 247 | KoinBX |
BNB/USDT | $572.55 | $654,316 | 23:00:12 28/07/2026 |
| 248 | Uniswap v4 (BSC) |
BNB/BTCB | $572.70 | $653,828 | 22:59:41 28/07/2026 |
| 249 |  BigONE |
BNB/USDT | $575.17 | $652,957 | 22:48:08 28/07/2026 |
| 250 | Bitunix |
BNB/USDC | $573.61 | $632,986 | 22:45:16 28/07/2026 |
| 251 | CoinTR |
BNB/TRY | $572.46 | $621,183 | 23:00:09 28/07/2026 |
| 252 | PancakeSwap Infinity CLAMM |
BNB/UP | $572.55 | $605,693 | 22:57:26 28/07/2026 |
| 253 |  Nonkyc.io Exchange |
BNB/USDT | $572.27 | $585,638 | 22:57:07 28/07/2026 |
| 254 | WHXEX |
BNB/BTC | $572.54 | $577,941 | 23:00:09 28/07/2026 |
| 255 | idax exchange |
BNB/BTC | $572.54 | $577,935 | 23:00:10 28/07/2026 |
| 256 |  SunX |
BNB/USDT | $575.27 | $574,479 | 23:03:16 28/07/2026 |
| 257 |  FMFW.io |
BNB/ETH | $572.78 | $572,873 | 23:00:10 28/07/2026 |
| 258 |  HitBTC |
BNB/ETH | $572.15 | $572,582 | 23:00:07 28/07/2026 |
| 259 |  Changelly |
BNB/ETH | $572.65 | $572,486 | 23:00:17 28/07/2026 |
| 260 | Bitrue |
BNB/USD1 | $572.21 | $566,458 | 22:57:07 28/07/2026 |
| 261 |  EVEDEX |
BNB/USD | $573.32 | $558,238 | 23:03:15 28/07/2026 |
| 262 |  Backpack Exchange |
BNB/USDC | $572.30 | $555,289 | 22:57:16 28/07/2026 |
| 263 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $572.39 | $530,341 | 22:59:38 28/07/2026 |
| 264 |  Tokpie |
BNB/USDT | $570.38 | $528,466 | 23:00:09 28/07/2026 |
| 265 | Phemex |
BNB/USDC | $572.12 | $517,664 | 22:57:12 28/07/2026 |
| 266 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $572.67 | $502,136 | 22:59:26 28/07/2026 |
| 267 | MEXC |
BNB/USD1 | $570.05 | $491,986 | 22:45:07 28/07/2026 |
| 268 |  Coinbase Derivatives Exchange |
BNB/USD | $572.86 | $479,656 | 23:03:50 28/07/2026 |
| 269 | Azbit |
SOL/BNB | $74.06 | $466,486 | 22:57:10 28/07/2026 |
| 270 | Binance |
SOL/BNB | $74.12 | $456,818 | 22:56:42 28/07/2026 |
| 271 |  Coincall |
BNB/USD | $573.32 | $452,170 | 23:00:16 28/07/2026 |
| 272 |  PointPay |
BNB/USDT | $572.53 | $430,464 | 22:57:10 28/07/2026 |
| 273 | YEX |
BNB/USDC | $572.63 | $427,306 | 23:00:11 28/07/2026 |
| 274 |  ApeX Omni |
BNB/USDT | $572.82 | $425,157 | 23:03:17 28/07/2026 |
| 275 |  ListaDao |
slisBNBx/BNB | $572.51 | $421,463 | 23:00:10 28/07/2026 |
| 276 | Bitspay |
LTC/BNB | $46.60 | $416,577 | 23:00:19 28/07/2026 |
| 277 | PancakeSwap Infinity CLAMM |
BNB/USDT | $572.70 | $416,262 | 22:59:54 28/07/2026 |
| 278 | VinDAX |
BNB/ETH | $571.66 | $411,793 | 23:00:11 28/07/2026 |
| 279 | BYDFi |
BNB/USDC | $572.58 | $404,791 | 23:00:15 28/07/2026 |
| 280 |  Cryptonex |
BNB/USDT | $572.26 | $401,963 | 23:00:08 28/07/2026 |
| 281 | Uniswap v4 (BSC) |
BNB/BTCB | $572.55 | $400,725 | 22:59:27 28/07/2026 |
| 282 | KCEX |
BNB/USDC | $572.32 | $396,018 | 22:57:09 28/07/2026 |
| 283 |  CoinEx |
BNB/USDT | $572.53 | $394,907 | 22:59:53 28/07/2026 |
| 284 | Bitbase |
BNB/USDC | $572.17 | $394,195 | 22:54:07 28/07/2026 |
| 285 | IndoEx |
XRP/BNB | $1.06 | $393,929 | 22:57:08 28/07/2026 |
| 286 |  Kraken |
BNB/USD | $572.74 | $390,733 | 22:59:54 28/07/2026 |
| 287 | KoinBX |
BNB/ETH | $572.72 | $388,488 | 23:00:12 28/07/2026 |
| 288 |  COINSPACE |
BNB/USDT | $573.06 | $384,642 | 23:00:09 28/07/2026 |
| 289 | PancakeSwap Infinity CLAMM |
BNB/APR | $572.38 | $378,088 | 22:59:27 28/07/2026 |
| 290 |  Coinbase International Exchange |
BNB/USDC | $572.68 | $369,192 | 23:00:16 28/07/2026 |
| 291 | Blynex |
BNB/EUR | $572.67 | $353,118 | 23:00:09 28/07/2026 |
| 292 |  NexDAX |
BNB/USDT | $572.56 | $346,488 | 23:00:10 28/07/2026 |
| 293 | FMFW.io |
BNB/USD | $572.60 | $329,898 | 23:00:10 28/07/2026 |
| 294 | Changelly |
BNB/USDT | $572.65 | $329,675 | 23:00:17 28/07/2026 |
| 295 | HitBTC |
BNB/USDT | $572.60 | $329,492 | 23:00:07 28/07/2026 |
| 296 |  Mandala Exchange |
BNB/USDT | $571.86 | $323,183 | 22:54:12 28/07/2026 |
| 297 | Kraken |
BNB/EUR | $572.65 | $321,951 | 22:59:24 28/07/2026 |
| 298 | BitTap |
BNB/USDT | $572.66 | $321,370 | 23:00:10 28/07/2026 |
| 299 |  CriptoSwaps |
BNB/ETH | $573.68 | $316,519 | 23:00:10 28/07/2026 |
| 300 |  Bit2Me |
BNB/EUR | $572.48 | $313,829 | 22:57:08 28/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:10 28/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $329,298,473 với tỷ giá $572.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.