BNB BNB
Xếp hạng #4
02:09:00 27/08/2026
Giá BNB (BNB)
$698.22 -0.16%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
BNB/USDT | $698.31 | $595,239,631 | 02:00:15 27/08/2026 |
| 2 |  Venus |
BNB/vBNB | $698.24 | $399,694,263 | 02:00:07 27/08/2026 |
| 3 |  Binance |
BNB/USDT | $698.61 | $327,319,375 | 01:54:17 27/08/2026 |
| 4 |  FameEX |
BNB/USDT | $698.61 | $274,685,958 | 01:54:22 27/08/2026 |
| 5 |  OrangeX |
BNB/USDT | $698.74 | $237,687,156 | 01:51:16 27/08/2026 |
| 6 |  Deepcoin |
BNB/USDT | $698.14 | $230,352,830 | 01:57:15 27/08/2026 |
| 7 |  CEEX exchange |
BNB/USDT | $698.42 | $226,221,372 | 02:00:12 27/08/2026 |
| 8 |  WEEX |
BNB/USDT | $698.66 | $196,362,549 | 01:57:16 27/08/2026 |
| 9 |  Tapbit |
BNB/USDT | $698.26 | $185,604,512 | 01:57:15 27/08/2026 |
| 10 |  KCEX |
BNB/USDT | $698.65 | $171,863,317 | 01:57:15 27/08/2026 |
| 11 |  BTCC |
BNB/USDT | $698.32 | $150,818,547 | 01:57:16 27/08/2026 |
| 12 |  CoinUp.io |
BNB/USDT | $698.43 | $138,019,296 | 01:51:10 27/08/2026 |
| 13 |  BVOX |
BNB/USDT | $698.68 | $136,957,915 | 01:57:15 27/08/2026 |
| 14 |  CoinW |
BNB/USDT | $698.66 | $136,092,241 | 01:57:18 27/08/2026 |
| 15 |  Ulink |
BNB/USDT | $698.16 | $132,826,125 | 02:00:10 27/08/2026 |
| 16 |  SunX |
BNB/USDT | $698.16 | $132,189,558 | 02:00:08 27/08/2026 |
| 17 |  Toobit |
BNB/USDT | $698.67 | $131,832,928 | 01:57:16 27/08/2026 |
| 18 |  Biconomy.com |
BNB/USDT | $698.67 | $122,981,505 | 01:57:15 27/08/2026 |
| 19 |  BitxEX |
BNB/USDT | $697.91 | $120,035,221 | 02:00:12 27/08/2026 |
| 20 | Deepcoin |
BNB/USDT | $698.25 | $113,581,441 | 01:57:07 27/08/2026 |
| 21 |  BiKing |
BNB/USDT | $698.10 | $106,817,223 | 02:00:16 27/08/2026 |
| 22 | BiKing |
BNB/USDT | $697.95 | $93,746,567 | 02:00:07 27/08/2026 |
| 23 |  IBIT Global |
BNB/USDT | $697.92 | $93,739,489 | 02:00:17 27/08/2026 |
| 24 | Binance |
BNB/USDT | $698.27 | $93,728,137 | 01:56:42 27/08/2026 |
| 25 |  Batonex |
BNB/USDT | $698.57 | $92,065,517 | 02:00:15 27/08/2026 |
| 26 |  B2Z Exchange |
BNB/USD | $698.29 | $77,860,753 | 02:00:15 27/08/2026 |
| 27 |  BTSE |
BNB/USDT | $698.11 | $77,704,927 | 01:57:15 27/08/2026 |
| 28 |  BITmarkets |
BNB/USDT | $698.03 | $74,914,423 | 02:00:15 27/08/2026 |
| 29 |  Pionex |
BNB/BTC | $698.63 | $74,832,782 | 01:57:16 27/08/2026 |
| 30 |  MSX |
BNB/USD | $698.81 | $74,534,170 | 02:03:57 27/08/2026 |
| 31 |  Websea |
BNB/USDT | $698.74 | $68,740,748 | 01:57:18 27/08/2026 |
| 32 |  TruBit Pro Exchange |
BNB/USDT | $698.36 | $60,365,369 | 02:00:15 27/08/2026 |
| 33 |  ASTX |
BNB/USDT | $698.31 | $59,684,157 | 02:00:16 27/08/2026 |
| 34 | Binance |
BNB/USDC | $698.58 | $56,390,897 | 01:54:17 27/08/2026 |
| 35 |  Gate |
BNB/USDT | $697.79 | $55,796,702 | 01:54:20 27/08/2026 |
| 36 | Batonex |
BNB/USDT | $698.16 | $54,049,333 | 02:00:07 27/08/2026 |
| 37 |  Bitbase |
BNB/USDT | $698.01 | $53,571,044 | 01:45:18 27/08/2026 |
| 38 |  Aivora Exchange |
BNB/USDT | $698.31 | $51,805,987 | 02:00:17 27/08/2026 |
| 39 |  CrypFine |
BNB/USDT | $698.29 | $50,615,958 | 01:57:15 27/08/2026 |
| 40 |  Ourbit |
BNB/USDT | $698.66 | $49,812,735 | 01:57:17 27/08/2026 |
| 41 |  YEX |
BNB/USDT | $695.06 | $49,637,546 | 08:57:16 26/08/2026 |
| 42 | BTCC |
BNB/USDT | $698.20 | $46,863,903 | 01:57:09 27/08/2026 |
| 43 |  AstralX |
BNB/USDT | $697.82 | $46,575,069 | 02:00:11 27/08/2026 |
| 44 |  4E |
BNB/USDT | $698.12 | $46,315,207 | 02:00:07 27/08/2026 |
| 45 |  AEGET |
BNB/USDT | $698.37 | $45,892,396 | 02:00:16 27/08/2026 |
| 46 |  LBank |
BNB/USDT | $698.67 | $45,439,612 | 01:57:16 27/08/2026 |
| 47 |  Phemex |
BNB/USDT | $698.66 | $39,694,237 | 01:57:16 27/08/2026 |
| 48 |  KTX |
BNB/USDT | $698.61 | $39,414,421 | 02:00:15 27/08/2026 |
| 49 |  P2B |
BNB/USDT | $698.13 | $38,260,603 | 01:54:08 27/08/2026 |
| 50 |  CZR Exchange |
BNB/USDT | $698.33 | $37,350,799 | 02:00:17 27/08/2026 |
| 51 |  XT.COM |
BNB/USDT | $698.25 | $35,890,376 | 01:57:11 27/08/2026 |
| 52 |  Hotcoin |
BNB/USDT | $698.03 | $35,382,435 | 01:57:19 27/08/2026 |
| 53 |  IndoEx |
BTC/BNB | $78,397.13 | $34,917,905 | 02:00:11 27/08/2026 |
| 54 |  GroveX |
BNB/USDT | $698.26 | $31,914,946 | 02:00:10 27/08/2026 |
| 55 |  Koinbay |
BNB/USDT | $698.62 | $31,745,303 | 02:00:15 27/08/2026 |
| 56 |  idax exchange |
BNB/USDT | $698.35 | $31,735,109 | 02:00:18 27/08/2026 |
| 57 |  WHXEX |
BNB/USDT | $698.34 | $31,734,810 | 02:00:16 27/08/2026 |
| 58 |  Blockfinex |
BNB/USDT | $698.34 | $31,734,752 | 02:00:15 27/08/2026 |
| 59 | Toobit |
BNB/USDT | $698.20 | $30,676,865 | 01:57:10 27/08/2026 |
| 60 |  Grvt |
BNB/USDT | $695.53 | $29,625,337 | 17:00:19 26/08/2026 |
| 61 |  BitradeX |
BNB/USDT | $697.94 | $29,560,074 | 02:00:11 27/08/2026 |
| 62 | LBank |
BNB/USDT | $698.20 | $29,147,001 | 01:57:10 27/08/2026 |
| 63 | IBIT Global |
BNB/USDT | $697.87 | $27,981,245 | 02:00:11 27/08/2026 |
| 64 |  DigiFinex |
BNB/USDT | $698.36 | $27,541,011 | 02:00:15 27/08/2026 |
| 65 |  UZX |
BNB/USDT | $698.18 | $27,220,515 | 01:57:09 27/08/2026 |
| 66 | Binance |
BNB/USD1 | $698.22 | $26,722,963 | 01:56:42 27/08/2026 |
| 67 | Koinbay |
BNB/USDT | $698.09 | $26,706,240 | 02:00:12 27/08/2026 |
| 68 |  EdgeX |
BNB/USDC | $698.64 | $26,651,992 | 02:03:16 27/08/2026 |
| 69 | Blockfinex |
BNB/USDT | $698.13 | $26,549,915 | 02:00:07 27/08/2026 |
| 70 | WHXEX |
BNB/USDT | $698.13 | $26,549,819 | 02:00:08 27/08/2026 |
| 71 | idax exchange |
BNB/USDT | $698.13 | $26,549,040 | 02:00:09 27/08/2026 |
| 72 | CoinW |
BNB/USDT | $698.22 | $26,514,053 | 01:57:08 27/08/2026 |
| 73 | Aivora Exchange |
BNB/USDT | $697.88 | $26,364,935 | 02:00:11 27/08/2026 |
| 74 |  Bybit |
BNB/USDT | $697.74 | $26,294,526 | 01:54:17 27/08/2026 |
| 75 | FameEX |
BNB/USDT | $698.23 | $26,282,100 | 01:57:09 27/08/2026 |
| 76 | WEEX |
BNB/USDT | $698.19 | $25,946,596 | 01:57:11 27/08/2026 |
| 77 |  Hibt |
BNB/USDT | $698.19 | $25,583,689 | 01:57:17 27/08/2026 |
| 78 |  CoinP |
BNB/USDT | $698.29 | $25,358,558 | 02:00:16 27/08/2026 |
| 79 |  BiFinance |
BNB/USDT | $698.25 | $25,005,793 | 01:57:10 27/08/2026 |
| 80 |  CoinChief |
BNB/USDT | $698.26 | $25,003,934 | 01:57:10 27/08/2026 |
| 81 | OrangeX |
BNB/USDT | $698.47 | $24,272,248 | 01:51:07 27/08/2026 |
| 82 |  Bitunix |
BNB/USDT | $698.67 | $22,335,595 | 01:57:17 27/08/2026 |
| 83 | CrypFine |
BNB/USDT | $698.15 | $21,856,441 | 01:57:10 27/08/2026 |
| 84 | AstralX |
BNB/USDT | $697.52 | $20,870,429 | 02:00:17 27/08/2026 |
| 85 |  Poloniex |
BNB/USDT | $698.19 | $20,564,592 | 01:59:23 27/08/2026 |
| 86 | Websea |
BNB/USDT | $698.15 | $20,225,386 | 01:57:08 27/08/2026 |
| 87 |  WhiteBIT |
BNB/USDT | $697.65 | $20,209,536 | 01:54:15 27/08/2026 |
| 88 |  BingX |
BNB/USDT | $698.07 | $19,713,904 | 01:57:18 27/08/2026 |
| 89 |  MEXC |
BNB/USDT | $698.27 | $19,041,781 | 01:57:08 27/08/2026 |
| 90 |  XXKK |
BNB/USDT | $698.24 | $19,010,454 | 01:57:08 27/08/2026 |
| 91 | BitradeX |
BNB/USDT | $698.32 | $18,403,086 | 02:00:15 27/08/2026 |
| 92 | YEX |
BNB/USDT | $698.94 | $18,297,915 | 17:27:12 25/08/2026 |
| 93 |  MGBX |
BNB/USDT | $698.65 | $17,906,277 | 01:57:18 27/08/2026 |
| 94 |  x.me Exchange |
BNB/USDT | $698.35 | $17,453,764 | 02:00:18 27/08/2026 |
| 95 |  BlockFin |
BNB/USDT | $698.65 | $16,830,048 | 01:57:15 27/08/2026 |
| 96 |  Bitbaby |
BNB/USDT | $697.96 | $16,611,076 | 01:57:16 27/08/2026 |
| 97 |  YUBIT |
BNB/USDT | $698.17 | $16,312,281 | 01:57:10 27/08/2026 |
| 98 |  Zoomex |
BNB/USDT | $697.92 | $16,191,346 | 02:00:15 27/08/2026 |
| 99 | Biconomy.com |
BNB/USDT | $698.25 | $15,954,585 | 01:57:07 27/08/2026 |
| 100 |  ZKE |
BNB/USDT | $698.10 | $15,929,044 | 02:00:09 27/08/2026 |
| 101 |  Azbit |
BNB/USDT | $698.31 | $15,913,750 | 01:57:15 27/08/2026 |
| 102 |  Aster |
BNB/USDT | $698.64 | $15,862,053 | 01:54:15 27/08/2026 |
| 103 | Hibt |
BNB/USDT | $698.18 | $15,747,187 | 01:57:10 27/08/2026 |
| 104 | Ourbit |
BNB/USDT | $698.25 | $15,328,196 | 01:57:10 27/08/2026 |
| 105 | P2B |
BNB/USDC | $698.19 | $14,211,777 | 01:54:08 27/08/2026 |
| 106 | Binance |
BNB/U | $698.31 | $13,781,656 | 01:56:54 27/08/2026 |
| 107 | Binance |
BNB/USDC | $698.24 | $13,509,618 | 01:56:42 27/08/2026 |
| 108 | DigiFinex |
BNB/USDT | $698.25 | $13,284,419 | 01:57:08 27/08/2026 |
| 109 |  Bitget |
BNB/USDT | $697.59 | $12,764,110 | 01:54:15 27/08/2026 |
| 110 |  Cofinex |
BNB/USDT | $697.55 | $12,756,448 | 02:00:15 27/08/2026 |
| 111 |  EasiCoin |
BNB/USDT | $698.37 | $12,193,512 | 02:00:17 27/08/2026 |
| 112 |  KlicklX |
BNB/USDT | $698.40 | $12,109,110 | 02:00:09 27/08/2026 |
| 113 |  BitDelta |
BNB/USDT | $698.15 | $11,879,613 | 01:57:10 27/08/2026 |
| 114 | BingX |
BNB/USDC | $698.27 | $11,813,436 | 01:57:18 27/08/2026 |
| 115 | SunX |
BNB/USDT | $698.36 | $11,618,816 | 02:00:19 27/08/2026 |
| 116 |  KuCoin |
BNB/USDT | $698.20 | $11,472,642 | 01:56:23 27/08/2026 |
| 117 |  AlphaX |
BNB/USDT | $697.82 | $11,366,965 | 02:00:17 27/08/2026 |
| 118 |  Uniswap v4 (BSC) |
BNB/CTM | $698.28 | $11,167,369 | 01:59:48 27/08/2026 |
| 119 |  HyperPay Futures |
BNB/USDT | $698.75 | $11,076,465 | 02:03:17 27/08/2026 |
| 120 | BitDelta |
BNB/USDC | $698.18 | $10,644,843 | 01:57:10 27/08/2026 |
| 121 | Tapbit |
BNB/USDT | $698.25 | $10,388,267 | 01:57:07 27/08/2026 |
| 122 |  Hyperliquid |
BNB/USDC | $698.38 | $9,966,286 | 01:54:26 27/08/2026 |
| 123 |  SuperEx |
BNB/USDT | $698.12 | $9,493,928 | 01:54:09 27/08/2026 |
| 124 | YUBIT |
BNB/USDT | $698.66 | $9,385,656 | 01:57:15 27/08/2026 |
| 125 | ASTX |
BNB/USDT | $697.97 | $9,362,219 | 02:00:08 27/08/2026 |
| 126 |  BitGW Exchange |
BNB/USDT | $698.12 | $9,202,434 | 02:00:14 27/08/2026 |
| 127 |  Gems Trade |
BNB/USDT | $698.13 | $9,131,881 | 02:00:10 27/08/2026 |
| 128 |  OKX |
BNB/USDT | $698.26 | $9,128,817 | 01:56:23 27/08/2026 |
| 129 | P2B |
BNB/USD | $698.22 | $9,005,939 | 01:54:08 27/08/2026 |
| 130 | Pionex |
BNB/USDT | $698.26 | $8,972,671 | 01:57:07 27/08/2026 |
| 131 |  BitMart |
BNB/USDT | $698.56 | $8,546,939 | 02:00:16 27/08/2026 |
| 132 | BitMart |
BNB/USDT | $697.97 | $8,016,190 | 02:00:10 27/08/2026 |
| 133 | XT.COM |
BNB/USD1 | $698.30 | $8,010,699 | 01:57:11 27/08/2026 |
| 134 | BVOX |
BNB/USDT | $698.25 | $7,923,475 | 01:57:09 27/08/2026 |
| 135 |  Picol |
BNB/USDT | $697.92 | $7,916,304 | 02:00:12 27/08/2026 |
| 136 | IndoEx |
BNB/BTC | $698.13 | $7,835,580 | 02:00:11 27/08/2026 |
| 137 | KTX |
BNB/USDT | $698.13 | $7,739,364 | 02:00:08 27/08/2026 |
| 138 | YEX |
BNB/USD | $694.90 | $7,690,682 | 08:57:16 26/08/2026 |
| 139 | CoinP |
BNB/USDT | $697.72 | $7,567,101 | 02:00:12 27/08/2026 |
| 140 | Pionex |
BNB/USDT | $698.66 | $7,136,354 | 01:57:16 27/08/2026 |
| 141 | Ulink |
BNB/USDT | $698.30 | $7,114,899 | 02:00:17 27/08/2026 |
| 142 | MEXC |
BNB/USDT | $699.46 | $7,113,089 | 01:57:16 27/08/2026 |
| 143 | Gate |
BNB/USDT | $698.26 | $6,667,925 | 01:56:24 27/08/2026 |
| 144 |  WOO X Pro |
BNB/USDT | $697.94 | $6,462,776 | 02:00:10 27/08/2026 |
| 145 |  AIA Exchange |
BNB/USDT | $698.16 | $6,446,171 | 02:00:07 27/08/2026 |
| 146 | Hotcoin |
BNB/USDT | $697.48 | $5,960,339 | 01:51:16 27/08/2026 |
| 147 |  Bitcastle |
BNB/USDT | $698.08 | $5,946,532 | 02:00:11 27/08/2026 |
| 148 | BiFinance |
BNB/ETH | $698.35 | $5,728,053 | 01:57:10 27/08/2026 |
| 149 |  Bitspay |
ETH/BNB | $2,470.52 | $5,694,239 | 02:00:10 27/08/2026 |
| 150 |  Superp |
BNB/USDT | $698.70 | $5,617,641 | 02:03:16 27/08/2026 |
| 151 | Biconomy.com |
BNB/USD1 | $698.38 | $5,483,377 | 01:57:07 27/08/2026 |
| 152 | WOO X Pro |
BNB/USDT | $698.36 | $5,418,063 | 02:00:16 27/08/2026 |
| 153 |  Extended |
BNB/USD | $698.41 | $5,370,947 | 02:03:16 27/08/2026 |
| 154 | AlphaX |
BNB/USDT | $697.95 | $5,337,355 | 02:00:08 27/08/2026 |
| 155 | Uniswap v4 (BSC) |
BNB/USDT | $679.61 | $5,274,778 | 16:47:31 21/08/2026 |
| 156 |  BlueBit |
BNB/USDT | $698.31 | $5,068,652 | 02:00:07 27/08/2026 |
| 157 | BlockFin |
BNB/USDT | $698.10 | $5,036,798 | 01:57:07 27/08/2026 |
| 158 |  Tebbit |
BNB/USDT | $697.91 | $5,001,138 | 02:00:12 27/08/2026 |
| 159 | Binance |
BNB/ETH | $698.36 | $4,948,990 | 01:56:42 27/08/2026 |
| 160 |  Coinstore |
BNB/USDT | $698.24 | $4,812,994 | 02:00:10 27/08/2026 |
| 161 | BITmarkets |
BNB/USD | $698.10 | $4,803,620 | 02:00:07 27/08/2026 |
| 162 | B2Z Exchange |
BNB/USD | $698.10 | $4,803,503 | 02:00:10 27/08/2026 |
| 163 | Azbit |
BNB/USDC | $698.16 | $4,793,947 | 01:57:15 27/08/2026 |
| 164 | Bitcastle |
BNB/USDT | $697.62 | $4,777,518 | 02:00:18 27/08/2026 |
| 165 | BITmarkets |
BNB/USDT | $698.10 | $4,759,624 | 02:00:07 27/08/2026 |
| 166 | B2Z Exchange |
BNB/USDT | $698.07 | $4,759,491 | 02:00:10 27/08/2026 |
| 167 | BTSE |
BNB/USDT | $698.27 | $4,754,906 | 01:57:08 27/08/2026 |
| 168 | Bitspay |
BCH/BNB | $412.61 | $4,690,128 | 02:00:10 27/08/2026 |
| 169 | CZR Exchange |
BNB/USDT | $698.12 | $4,530,128 | 02:00:07 27/08/2026 |
| 170 | BingX |
BNB/USD | $698.83 | $4,528,368 | 01:57:18 27/08/2026 |
| 171 | YEX |
BNB/USDC | $695.04 | $4,473,749 | 08:57:16 26/08/2026 |
| 172 |  ListaDao |
slisBNBx/BNB | $698.24 | $4,400,544 | 02:00:07 27/08/2026 |
| 173 | Bybit |
BNB/USDT | $698.24 | $4,373,903 | 01:54:12 27/08/2026 |
| 174 | Bitspay |
BTC/BNB | $78,487.25 | $4,355,757 | 02:00:10 27/08/2026 |
| 175 | Uniswap v4 (BSC) |
BNB/USDT | $658.80 | $4,297,176 | 10:34:38 21/08/2026 |
| 176 |  HTX |
BNB/USDT | $698.13 | $4,269,315 | 01:57:23 27/08/2026 |
| 177 | P2B |
BNB/ETH | $698.26 | $4,191,959 | 01:54:08 27/08/2026 |
| 178 | HTX |
BNB/USDT | $699.23 | $4,060,058 | 01:59:24 27/08/2026 |
| 179 |  CRMClick |
BNB/USDT | $699.17 | $4,059,688 | 02:00:08 27/08/2026 |
| 180 | MGBX |
BNB/USDT | $698.25 | $4,046,020 | 01:57:08 27/08/2026 |
| 181 |  BitTap |
BNB/USDT | $698.36 | $3,772,841 | 02:00:20 27/08/2026 |
| 182 | Bitbase |
BNB/USDT | $698.13 | $3,687,650 | 01:54:07 27/08/2026 |
| 183 |  Cryptomus |
BNB/USDT | $697.78 | $3,505,244 | 02:00:18 27/08/2026 |
| 184 | KuCoin |
BNB/USDT | $697.69 | $3,493,723 | 01:54:19 27/08/2026 |
| 185 | Biconomy.com |
BNB/USDC | $698.22 | $3,446,317 | 01:57:07 27/08/2026 |
| 186 | Bitspay |
BSV/BNB | $16.90 | $3,371,436 | 02:00:10 27/08/2026 |
| 187 | Tapbit |
BNB/USDC | $698.16 | $3,354,699 | 01:57:07 27/08/2026 |
| 188 | Bitbase |
BNB/USDC | $698.02 | $3,310,043 | 01:45:18 27/08/2026 |
| 189 | Bitbaby |
BNB/USDT | $698.25 | $3,280,565 | 01:57:10 27/08/2026 |
| 190 | Bitbaby |
BNB/USDC | $698.27 | $3,248,375 | 01:57:16 27/08/2026 |
| 191 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $698.28 | $3,183,110 | 01:59:18 27/08/2026 |
| 192 | GroveX |
BNB/USDC | $698.35 | $3,116,988 | 02:00:10 27/08/2026 |
| 193 | IndoEx |
ETH/BNB | $2,470.07 | $3,086,641 | 02:00:11 27/08/2026 |
| 194 | Binance |
BNB/FDUSD | $698.05 | $3,040,369 | 01:56:42 27/08/2026 |
| 195 |  BloFin |
BNB/USDT | $698.31 | $2,995,036 | 01:51:10 27/08/2026 |
| 196 |  Tothemoon |
BNB/USDT | $698.32 | $2,848,939 | 02:00:16 27/08/2026 |
| 197 | Uniswap v4 (BSC) |
BNB/USDT | $653.26 | $2,809,065 | 00:56:46 21/08/2026 |
| 198 | Pionex |
BNB/ETH | $698.34 | $2,767,482 | 01:57:07 27/08/2026 |
| 199 |  Bitrue |
BNB/USDT | $698.70 | $2,764,113 | 01:57:17 27/08/2026 |
| 200 | Hibt |
BNB/USDC | $698.21 | $2,699,642 | 01:57:10 27/08/2026 |
| 201 | EasiCoin |
BNB/USDT | $697.88 | $2,635,250 | 02:00:10 27/08/2026 |
| 202 | BingX |
BNB/USDT | $697.44 | $2,571,122 | 01:45:11 27/08/2026 |
| 203 | Picol |
BNB/ETH | $698.17 | $2,450,003 | 02:00:12 27/08/2026 |
| 204 | GroveX |
BNB/FDUSD | $698.33 | $2,416,492 | 02:00:10 27/08/2026 |
| 205 |  Blynex |
BNB/USDT | $698.83 | $2,390,189 | 01:54:08 27/08/2026 |
| 206 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $698.17 | $2,338,125 | 01:59:54 27/08/2026 |
| 207 | x.me Exchange |
BNB/USDT | $697.86 | $2,272,643 | 02:00:12 27/08/2026 |
| 208 | BloFin |
BNB/USDT | $698.32 | $2,253,374 | 02:00:16 27/08/2026 |
| 209 | PancakeSwap Infinity CLAMM |
BNB/USDT | $698.20 | $2,243,485 | 01:59:43 27/08/2026 |
| 210 |  Variational |
BNB/USDC | $697.78 | $2,238,206 | 02:03:16 27/08/2026 |
| 211 | Uniswap v4 (BSC) |
BNB/USDT | $678.44 | $2,174,627 | 17:23:08 21/08/2026 |
| 212 |  BitKan |
BNB/USDT | $698.09 | $2,164,948 | 02:00:12 27/08/2026 |
| 213 |  Backpack Exchange |
BNB/USDC | $698.15 | $2,127,556 | 01:57:15 27/08/2026 |
| 214 | PancakeSwap Infinity CLAMM |
BNB/UAI | $698.27 | $2,108,963 | 01:59:48 27/08/2026 |
| 215 |  Coinbase Exchange |
BNB/USD | $698.49 | $2,100,298 | 01:56:30 27/08/2026 |
| 216 | XT.COM |
BNB/USD | $698.62 | $2,098,064 | 01:57:42 27/08/2026 |
| 217 |  Tokpie |
BNB/USDT | $698.05 | $2,093,893 | 02:00:12 27/08/2026 |
| 218 | Binance |
BNB/BTC | $698.27 | $1,968,567 | 01:56:54 27/08/2026 |
| 219 | Bitspay |
USDT/BNB | $1.00 | $1,943,244 | 02:00:10 27/08/2026 |
| 220 | Koinbay |
BNB/USDC | $697.82 | $1,917,463 | 02:00:12 27/08/2026 |
| 221 | idax exchange |
BNB/USDC | $697.90 | $1,915,753 | 02:00:09 27/08/2026 |
| 222 | Blockfinex |
BNB/USDC | $698.22 | $1,914,938 | 02:00:07 27/08/2026 |
| 223 | WHXEX |
BNB/USDC | $698.22 | $1,914,931 | 02:00:08 27/08/2026 |
| 224 | Bitunix |
BNB/USDT | $698.25 | $1,912,069 | 01:57:09 27/08/2026 |
| 225 |  Lighter |
BNB/USDC | $698.54 | $1,800,042 | 02:00:15 27/08/2026 |
| 226 |  VinDAX |
BNB/USDT | $698.08 | $1,751,487 | 02:00:12 27/08/2026 |
| 227 | Biconomy.com |
BNB/ETH | $698.33 | $1,734,800 | 01:57:07 27/08/2026 |
| 228 |  LeveX |
BNB/USDT | $698.36 | $1,725,033 | 02:00:16 27/08/2026 |
| 229 | LBank |
BNB/USD1 | $698.11 | $1,659,711 | 01:57:10 27/08/2026 |
| 230 | Bitget |
BNB/USDT | $698.24 | $1,634,912 | 01:55:01 27/08/2026 |
| 231 |  Bilaxy |
BNB/USDT | $574.26 | $1,629,999 | 02:00:07 27/08/2026 |
| 232 | Uniswap v4 (BSC) |
BNB/USDT | $659.00 | $1,629,758 | 10:19:38 21/08/2026 |
| 233 | P2B |
BNB/BTC | $698.15 | $1,557,671 | 01:54:08 27/08/2026 |
| 234 | Phemex |
BNB/USDT | $697.55 | $1,552,406 | 01:57:09 27/08/2026 |
| 235 | Bitunix |
BNB/USD | $698.64 | $1,521,387 | 01:57:17 27/08/2026 |
| 236 | Bitrue |
BNB/RLUSD | $698.04 | $1,458,936 | 01:57:07 27/08/2026 |
| 237 | Uniswap v4 (BSC) |
BNB/USDT | $698.51 | $1,432,542 | 01:57:34 27/08/2026 |
| 238 | WHXEX |
BNB/ETH | $698.13 | $1,378,263 | 02:00:08 27/08/2026 |
| 239 | Koinbay |
BNB/ETH | $697.90 | $1,376,196 | 02:00:12 27/08/2026 |
| 240 | MGBX |
BNB/USDC | $698.17 | $1,370,170 | 01:57:08 27/08/2026 |
| 241 | TruBit Pro Exchange |
BNB/USDT | $697.86 | $1,337,211 | 02:00:07 27/08/2026 |
| 242 | Zoomex |
BNB/USDT | $698.34 | $1,308,860 | 01:48:11 27/08/2026 |
| 243 |  BYDFi |
BNB/USDT | $698.15 | $1,299,982 | 01:54:07 27/08/2026 |
| 244 | KCEX |
BNB/USDT | $698.27 | $1,298,453 | 01:57:09 27/08/2026 |
| 245 | BYDFi |
BNB/USDT | $698.88 | $1,262,971 | 02:00:15 27/08/2026 |
| 246 | CoinUp.io |
BNB/USDT | $698.68 | $1,242,390 | 01:48:18 27/08/2026 |
| 247 | IndoEx |
BNB/ETH | $698.12 | $1,189,201 | 02:00:11 27/08/2026 |
| 248 |  Nonkyc.io Exchange |
BNB/USDT | $698.30 | $1,185,430 | 02:00:07 27/08/2026 |
| 249 | WEEX |
BNB/USDC | $698.21 | $1,162,981 | 01:57:11 27/08/2026 |
| 250 | Uniswap v4 (BSC) |
BNB/USDT | $651.56 | $1,150,900 | 03:32:56 21/08/2026 |
| 251 | ZKE |
BNB/USDC | $698.16 | $1,148,897 | 02:00:09 27/08/2026 |
| 252 | Bitrue |
BNB/ADA | $698.33 | $1,142,572 | 01:57:07 27/08/2026 |
| 253 | Bitrue |
BNB/USDT | $698.27 | $1,133,559 | 01:57:07 27/08/2026 |
| 254 |  Kraken |
BNB/USD | $698.02 | $1,128,724 | 01:59:24 27/08/2026 |
| 255 |  Antarctic |
BNB/USDT | $698.02 | $1,127,771 | 02:03:18 27/08/2026 |
| 256 |  Cryptonex |
BNB/USDT | $698.22 | $1,087,618 | 02:00:13 27/08/2026 |
| 257 |  CoinEx |
BNB/USDT | $698.29 | $1,049,469 | 01:57:15 27/08/2026 |
| 258 |  AllinX |
BNB/USDT | $698.03 | $1,039,612 | 02:00:10 27/08/2026 |
| 259 | Bitrue |
BNB/USD1 | $698.06 | $980,391 | 01:57:07 27/08/2026 |
| 260 | PancakeSwap Infinity CLAMM |
BNB/APR | $698.28 | $939,401 | 01:59:10 27/08/2026 |
| 261 | YEX |
BNB/USDC | $698.98 | $917,060 | 17:27:12 25/08/2026 |
| 262 | Uniswap v4 (BSC) |
BNB/DJTB | $697.99 | $888,266 | 21:40:47 26/08/2026 |
| 263 | Uniswap v4 (BSC) |
BNB/USDT | $675.55 | $887,427 | 15:35:22 21/08/2026 |
| 264 | PancakeSwap Infinity CLAMM |
BNB/UP | $698.45 | $884,816 | 01:56:17 27/08/2026 |
| 265 | IndoEx |
BNB/USDT | $698.08 | $874,665 | 02:00:11 27/08/2026 |
| 266 |  CoinTR |
BNB/USDT | $698.01 | $846,967 | 02:00:10 27/08/2026 |
| 267 |  Coinbase Derivatives Exchange |
BNB/USD | $698.26 | $832,163 | 02:03:50 27/08/2026 |
| 268 | ZKE |
BNB/ETH | $698.08 | $826,914 | 02:00:09 27/08/2026 |
| 269 | Phemex |
BNB/USDC | $698.59 | $826,841 | 01:57:09 27/08/2026 |
| 270 | IndoEx |
LTC/BNB | $49.86 | $814,849 | 02:00:11 27/08/2026 |
| 271 |  BigONE |
BNB/USDT | $696.01 | $806,434 | 01:57:08 27/08/2026 |
| 272 | VinDAX |
BNB/BTC | $697.86 | $718,479 | 02:00:12 27/08/2026 |
| 273 | WHXEX |
BNB/BTC | $698.06 | $686,949 | 02:00:08 27/08/2026 |
| 274 | idax exchange |
BNB/BTC | $698.06 | $686,929 | 02:00:09 27/08/2026 |
| 275 |  Coincall |
BNB/USD | $699.15 | $685,020 | 02:03:15 27/08/2026 |
| 276 |  KoinBX |
BNB/INR | $729.94 | $682,930 | 02:00:12 27/08/2026 |
| 277 | KCEX |
BNB/USDC | $698.35 | $682,656 | 01:57:09 27/08/2026 |
| 278 | Bitunix |
BNB/USDC | $698.68 | $678,978 | 01:57:17 27/08/2026 |
| 279 | Bitbase |
BNB/USDC | $698.11 | $676,448 | 01:54:07 27/08/2026 |
| 280 | CoinEx |
BNB/USDT | $698.18 | $674,286 | 01:59:23 27/08/2026 |
| 281 |  De¹ |
BNB/USDT | $698.70 | $667,478 | 01:57:09 27/08/2026 |
| 282 | Binance |
SOL/BNB | $96.85 | $658,589 | 01:56:42 27/08/2026 |
| 283 |  PointPay |
BNB/USDT | $698.45 | $655,240 | 01:57:07 27/08/2026 |
| 284 | KoinBX |
BNB/USDT | $697.88 | $654,943 | 02:00:12 27/08/2026 |
| 285 |  FMFW.io |
BNB/USD | $697.78 | $641,456 | 02:00:07 27/08/2026 |
| 286 |  Changelly |
BNB/USDT | $697.74 | $641,089 | 02:00:11 27/08/2026 |
| 287 |  Mandala Exchange |
BNB/USDT | $697.78 | $640,957 | 02:00:08 27/08/2026 |
| 288 |  HitBTC |
BNB/USDT | $697.64 | $640,155 | 01:54:09 27/08/2026 |
| 289 | Bitspay |
LTC/BNB | $49.89 | $638,984 | 02:00:10 27/08/2026 |
| 290 | Binance |
BNB/JPY | $698.28 | $629,525 | 01:56:42 27/08/2026 |
| 291 | CoinTR |
BNB/TRY | $697.85 | $624,128 | 02:00:10 27/08/2026 |
| 292 |  Binibit |
BNB/USDT | $697.55 | $610,426 | 02:00:07 27/08/2026 |
| 293 | Mandala Exchange |
BNB/USDT | $698.34 | $593,839 | 02:00:16 27/08/2026 |
| 294 |  Gleec BTC |
BNB/USDT | $698.15 | $593,790 | 02:00:15 27/08/2026 |
| 295 | HitBTC |
BNB/USDT | $698.08 | $593,767 | 01:54:16 27/08/2026 |
| 296 |  SunX |
BNB/USDT | $575.83 | $575,046 | 02:03:16 27/08/2026 |
| 297 | BYDFi |
BNB/USDC | $698.83 | $570,461 | 02:00:15 27/08/2026 |
| 298 | Azbit |
SOL/BNB | $96.71 | $570,301 | 01:57:15 27/08/2026 |
| 299 |  Bitcoiva |
BNB/INR | $728.41 | $560,529 | 02:00:12 27/08/2026 |
| 300 | Binance |
BNB/TRY | $698.02 | $547,550 | 01:56:42 27/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 27/08/2026, cặp giao dịch BNB/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $595,239,631 với tỷ giá $698.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.