BNB BNB
Xếp hạng #4
06:19:00 24/09/2026
Giá BNB (BNB)
$765.67 -3.14%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BNB/USDT | $768.10 | $557,470,525 | 05:54:16 24/09/2026 |
| 2 |  CrypFine |
BNB/USDT | $768.12 | $542,623,195 | 05:57:15 24/09/2026 |
| 3 |  FameEX |
BNB/USDT | $768.29 | $457,054,871 | 05:57:19 24/09/2026 |
| 4 |  Venus |
BNB/vBNB | $767.96 | $433,472,160 | 06:00:08 24/09/2026 |
| 5 |  CoinW |
BNB/USDT | $768.31 | $394,084,594 | 05:57:18 24/09/2026 |
| 6 |  OrangeX |
BNB/USDT | $768.27 | $384,209,863 | 05:57:15 24/09/2026 |
| 7 |  Deepcoin |
BNB/USDT | $767.88 | $376,060,278 | 05:57:15 24/09/2026 |
| 8 |  Tapbit |
BNB/USDT | $768.10 | $372,657,063 | 05:57:15 24/09/2026 |
| 9 |  WEEX |
BNB/USDT | $768.28 | $321,404,828 | 05:57:17 24/09/2026 |
| 10 |  CoinUp.io |
BNB/USDT | $768.13 | $316,788,054 | 05:57:09 24/09/2026 |
| 11 |  KCEX |
BNB/USDT | $768.29 | $293,782,995 | 05:57:15 24/09/2026 |
| 12 |  Biconomy.com |
BNB/USDT | $768.24 | $201,212,489 | 05:54:15 24/09/2026 |
| 13 |  Toobit |
BNB/USDT | $768.28 | $164,488,270 | 05:57:17 24/09/2026 |
| 14 |  BASEKX |
BNB/USDT | $767.61 | $158,481,129 | 06:00:16 24/09/2026 |
| 15 | Binance |
BNB/USDT | $768.07 | $158,111,848 | 05:56:42 24/09/2026 |
| 16 |  IBIT Global |
BNB/USDT | $767.25 | $157,517,923 | 06:00:17 24/09/2026 |
| 17 | Deepcoin |
BNB/USDT | $768.07 | $152,908,888 | 05:57:08 24/09/2026 |
| 18 |  BTCC |
BNB/USDT | $768.02 | $152,401,787 | 05:57:16 24/09/2026 |
| 19 |  Batonex |
BNB/USDT | $767.68 | $138,171,820 | 06:00:15 24/09/2026 |
| 20 |  BiKing |
BNB/USDT | $767.41 | $136,971,614 | 06:00:16 24/09/2026 |
| 21 |  SunX |
BNB/USDT | $767.58 | $131,904,738 | 06:00:10 24/09/2026 |
| 22 |  Ulink |
BNB/USDT | $767.37 | $131,686,187 | 06:00:10 24/09/2026 |
| 23 |  MSX |
BNB/USD | $767.82 | $125,337,911 | 06:03:17 24/09/2026 |
| 24 |  EasiCoin |
BNB/USDT | $767.64 | $121,528,263 | 06:00:17 24/09/2026 |
| 25 |  CZR Exchange |
BNB/USDT | $767.68 | $119,816,483 | 06:00:15 24/09/2026 |
| 26 |  CEEX exchange |
BNB/USDT | $767.57 | $114,533,805 | 06:00:12 24/09/2026 |
| 27 | Binance |
BNB/USDC | $768.41 | $111,999,321 | 05:54:16 24/09/2026 |
| 28 |  Websea |
BNB/USDT | $768.28 | $103,395,130 | 05:57:17 24/09/2026 |
| 29 |  BitxEX |
BNB/USDT | $767.51 | $97,854,155 | 06:00:10 24/09/2026 |
| 30 |  Azbit |
BNB/USDC | $767.89 | $96,779,142 | 05:57:11 24/09/2026 |
| 31 |  Pionex |
BNB/BTC | $768.28 | $83,944,508 | 05:57:16 24/09/2026 |
| 32 |  Ourbit |
BNB/USDT | $768.29 | $81,593,026 | 05:57:17 24/09/2026 |
| 33 | BTCC |
BNB/USDT | $768.10 | $79,116,975 | 05:57:08 24/09/2026 |
| 34 |  4E |
BNB/USDT | $767.46 | $78,317,689 | 06:00:15 24/09/2026 |
| 35 |  AEGET |
BNB/USDT | $767.68 | $70,682,813 | 06:00:16 24/09/2026 |
| 36 |  TruBit Pro Exchange |
BNB/USDT | $767.65 | $69,718,801 | 06:00:15 24/09/2026 |
| 37 |  BVOX |
BNB/USDT | $767.76 | $64,888,423 | 05:57:15 24/09/2026 |
| 38 |  Aivora Exchange |
BNB/USDT | $767.69 | $62,652,229 | 06:00:16 24/09/2026 |
| 39 |  YEX |
BNB/USDT | $762.67 | $61,832,176 | 08:57:16 19/09/2026 |
| 40 | Toobit |
BNB/USDT | $768.14 | $60,129,152 | 05:57:08 24/09/2026 |
| 41 |  XT.COM |
BNB/USDT | $768.12 | $59,231,611 | 05:57:09 24/09/2026 |
| 42 |  Hotcoin |
BNB/USDT | $767.71 | $56,566,482 | 05:57:21 24/09/2026 |
| 43 |  IndoEx |
BTC/BNB | $84,539.34 | $55,597,114 | 06:00:11 24/09/2026 |
| 44 |  idax exchange |
BNB/USDT | $767.69 | $53,548,731 | 06:00:17 24/09/2026 |
| 45 |  Blockfinex |
BNB/USDT | $767.67 | $53,544,990 | 06:00:15 24/09/2026 |
| 46 |  Koinbay |
BNB/USDT | $768.20 | $52,909,284 | 06:00:15 24/09/2026 |
| 47 |  AstralX |
BNB/USDT | $767.57 | $51,792,517 | 06:00:08 24/09/2026 |
| 48 |  LBank |
BNB/USDT | $768.12 | $50,807,520 | 05:57:12 24/09/2026 |
| 49 |  Bybit |
BNB/USDT | $767.50 | $50,477,755 | 05:54:16 24/09/2026 |
| 50 |  KTX |
BNB/USDT | $768.20 | $50,410,450 | 06:00:15 24/09/2026 |
| 51 |  EdgeX |
BNB/USDC | $767.08 | $47,909,531 | 06:03:16 24/09/2026 |
| 52 | LBank |
BNB/USDT | $768.31 | $47,202,916 | 05:57:17 24/09/2026 |
| 53 |  UZX |
BNB/USDT | $768.13 | $45,809,593 | 05:57:08 24/09/2026 |
| 54 |  DigiFinex |
BNB/USDT | $767.73 | $45,696,155 | 06:00:15 24/09/2026 |
| 55 | Tapbit |
BNB/USDT | $768.06 | $45,514,648 | 05:57:11 24/09/2026 |
| 56 |  Gate |
BNB/USDT | $767.57 | $44,460,952 | 05:54:19 24/09/2026 |
| 57 | Batonex |
BNB/USDT | $767.58 | $42,216,698 | 06:00:08 24/09/2026 |
| 58 |  Phemex |
BNB/USDT | $768.31 | $40,858,431 | 05:57:16 24/09/2026 |
| 59 |  BitradeX |
BNB/USDT | $767.50 | $39,836,903 | 06:00:17 24/09/2026 |
| 60 | IBIT Global |
BNB/USDT | $767.48 | $39,505,735 | 06:00:11 24/09/2026 |
| 61 |  Bitunix |
BNB/USDT | $768.28 | $39,075,612 | 05:57:17 24/09/2026 |
| 62 | OrangeX |
BNB/USDT | $768.07 | $38,942,661 | 05:57:11 24/09/2026 |
| 63 |  Hibt |
BNB/USDT | $768.06 | $37,852,827 | 05:48:17 24/09/2026 |
| 64 |  GroveX |
BNB/USDT | $767.54 | $37,495,340 | 06:00:11 24/09/2026 |
| 65 | CrypFine |
BNB/USDT | $768.06 | $37,349,782 | 05:57:11 24/09/2026 |
| 66 | BitradeX |
BNB/USDT | $768.29 | $36,884,625 | 05:57:15 24/09/2026 |
| 67 | CoinW |
BNB/USDT | $768.01 | $36,798,992 | 05:57:08 24/09/2026 |
| 68 |  WhiteBIT |
BNB/USDT | $767.66 | $34,411,255 | 05:57:15 24/09/2026 |
| 69 | Websea |
BNB/USDT | $767.11 | $34,278,550 | 05:45:13 24/09/2026 |
| 70 |  ASTX |
BNB/USDT | $767.68 | $33,686,592 | 06:00:16 24/09/2026 |
| 71 | Binance |
BNB/USD1 | $768.06 | $33,121,457 | 05:56:54 24/09/2026 |
| 72 |  CoinP |
BNB/USDT | $767.72 | $33,121,303 | 06:00:21 24/09/2026 |
| 73 |  OneBullEx |
BNB/USDT | $767.64 | $33,057,794 | 06:00:15 24/09/2026 |
| 74 | Aivora Exchange |
BNB/USDT | $767.49 | $31,867,706 | 06:00:08 24/09/2026 |
| 75 |  OmniX |
BNB/USDT | $768.13 | $31,705,010 | 05:57:09 24/09/2026 |
| 76 |  MEXC |
BNB/USDT | $768.06 | $31,166,838 | 05:54:07 24/09/2026 |
| 77 |  WHXEX |
BNB/USDT | $743.08 | $30,838,025 | 08:45:16 18/09/2026 |
| 78 |  XXKK |
BNB/USDT | $767.41 | $30,711,583 | 06:00:10 24/09/2026 |
| 79 | FameEX |
BNB/USDT | $768.17 | $30,091,037 | 05:57:07 24/09/2026 |
| 80 |  Poloniex |
BNB/USDT | $767.65 | $29,691,116 | 05:59:53 24/09/2026 |
| 81 |  Grvt |
BNB/USDT | $765.48 | $29,418,158 | 03:36:23 24/09/2026 |
| 82 |  MGBX |
BNB/USDT | $768.29 | $29,048,222 | 05:57:16 24/09/2026 |
| 83 |  BiFinance |
BNB/USDT | $768.13 | $28,546,525 | 05:57:09 24/09/2026 |
| 84 |  BingX |
BNB/USDT | $767.88 | $27,000,173 | 05:57:18 24/09/2026 |
| 85 | Hibt |
BNB/USDT | $768.14 | $26,626,590 | 05:48:10 24/09/2026 |
| 86 |  Bitbaby |
BNB/USDT | $767.77 | $26,454,906 | 05:57:16 24/09/2026 |
| 87 | Azbit |
BNB/USDT | $767.85 | $25,928,244 | 05:57:11 24/09/2026 |
| 88 |  x.me Exchange |
BNB/USDT | $768.30 | $25,499,281 | 05:57:18 24/09/2026 |
| 89 | Biconomy.com |
BNB/USDT | $767.97 | $25,301,255 | 05:54:11 24/09/2026 |
| 90 |  Zoomex |
BNB/USDT | $767.17 | $24,458,316 | 06:00:24 24/09/2026 |
| 91 | Blockfinex |
BNB/USDT | $767.53 | $24,267,961 | 06:00:10 24/09/2026 |
| 92 | idax exchange |
BNB/USDT | $767.52 | $24,147,506 | 06:00:10 24/09/2026 |
| 93 | Koinbay |
BNB/USDT | $767.52 | $23,954,352 | 06:00:13 24/09/2026 |
| 94 | Ourbit |
BNB/USDT | $767.04 | $23,553,464 | 05:45:07 24/09/2026 |
| 95 | AstralX |
BNB/USDT | $766.97 | $23,276,861 | 06:00:15 24/09/2026 |
| 96 | DigiFinex |
BNB/USDT | $768.02 | $22,566,344 | 05:54:08 24/09/2026 |
| 97 | Binance |
BNB/USDC | $768.09 | $21,596,818 | 05:56:42 24/09/2026 |
| 98 |  BlockFin |
BNB/USDT | $767.53 | $20,717,172 | 06:00:08 24/09/2026 |
| 99 | BlockFin |
BNB/USDT | $767.77 | $20,072,579 | 06:00:15 24/09/2026 |
| 100 | Binance |
BNB/U | $768.13 | $19,375,274 | 05:56:42 24/09/2026 |
| 101 |  Bitget |
BNB/USDT | $767.43 | $18,665,698 | 05:54:16 24/09/2026 |
| 102 |  Cofinex |
BNB/USDT | $767.03 | $18,644,489 | 06:00:15 24/09/2026 |
| 103 |  YUBIT |
BNB/USDT | $768.14 | $18,592,527 | 05:57:12 24/09/2026 |
| 104 |  BitDelta |
BNB/USDC | $767.54 | $17,841,884 | 06:00:11 24/09/2026 |
| 105 | YEX |
BNB/USDT | $750.61 | $17,014,369 | 17:27:09 18/09/2026 |
| 106 | Gate |
BNB/USDT | $768.04 | $16,292,493 | 05:56:54 24/09/2026 |
| 107 |  SuperEx |
BNB/USDT | $767.53 | $15,851,702 | 06:00:11 24/09/2026 |
| 108 | BitDelta |
BNB/USDT | $767.49 | $15,846,086 | 06:00:11 24/09/2026 |
| 109 |  KuCoin |
BNB/USDT | $768.24 | $15,771,220 | 05:55:53 24/09/2026 |
| 110 | ASTX |
BNB/USDT | $767.49 | $15,770,931 | 06:00:09 24/09/2026 |
| 111 |  Bitbase |
BNB/USDT | $768.06 | $14,603,202 | 05:51:18 24/09/2026 |
| 112 |  ZKE |
BNB/USDT | $767.52 | $14,560,387 | 06:00:12 24/09/2026 |
| 113 |  HyperPay Futures |
BNB/USDT | $766.96 | $14,198,312 | 06:03:17 24/09/2026 |
| 114 | Pionex |
BNB/USDT | $768.11 | $13,906,066 | 05:57:12 24/09/2026 |
| 115 | MEXC |
BNB/USDT | $769.66 | $13,695,389 | 05:57:16 24/09/2026 |
| 116 | SunX |
BNB/USDT | $767.67 | $13,554,483 | 06:00:18 24/09/2026 |
| 117 | BingX |
BNB/USDC | $768.09 | $13,160,665 | 05:57:18 24/09/2026 |
| 118 |  Hyperliquid |
BNB/USDC | $768.23 | $13,022,730 | 05:57:26 24/09/2026 |
| 119 | YUBIT |
BNB/USDT | $768.29 | $12,655,846 | 05:57:15 24/09/2026 |
| 120 | YEX |
BNB/USD | $762.78 | $12,453,997 | 08:57:16 19/09/2026 |
| 121 |  BitGW Exchange |
BNB/USDT | $767.57 | $12,388,733 | 06:00:17 24/09/2026 |
| 122 |  Uniswap v4 (BSC) |
BNB/CTM | $768.00 | $12,388,462 | 05:59:47 24/09/2026 |
| 123 | IndoEx |
BNB/BTC | $767.81 | $12,378,570 | 06:00:11 24/09/2026 |
| 124 |  BloFin |
BNB/USDT | $768.04 | $12,271,332 | 05:57:07 24/09/2026 |
| 125 |  Picol |
BNB/USDT | $767.49 | $12,271,128 | 06:00:11 24/09/2026 |
| 126 |  OKX |
BNB/USDT | $768.04 | $12,166,524 | 05:56:53 24/09/2026 |
| 127 | WEEX |
BNB/USDT | $768.12 | $12,104,120 | 05:57:09 24/09/2026 |
| 128 |  Gems Trade |
BNB/USDT | $767.61 | $12,073,451 | 06:00:12 24/09/2026 |
| 129 |  Aster |
BNB/USDT | $768.48 | $11,901,050 | 05:54:15 24/09/2026 |
| 130 | Pionex |
BNB/USDT | $768.30 | $11,202,932 | 05:57:16 24/09/2026 |
| 131 | Binance |
BNB/BTC | $768.08 | $10,552,948 | 05:56:42 24/09/2026 |
| 132 |  P2B |
BNB/USDT | $768.14 | $10,290,211 | 05:57:08 24/09/2026 |
| 133 | XT.COM |
BNB/USD1 | $768.07 | $9,933,155 | 05:57:09 24/09/2026 |
| 134 |  Bitcastle |
BNB/USDT | $767.49 | $9,843,157 | 06:00:12 24/09/2026 |
| 135 |  AlphaX |
BNB/USDT | $767.12 | $9,502,660 | 06:00:16 24/09/2026 |
| 136 |  Extended |
BNB/USD | $766.56 | $8,814,854 | 06:03:17 24/09/2026 |
| 137 | KuCoin |
BNB/USDT | $767.48 | $8,593,631 | 05:57:19 24/09/2026 |
| 138 |  BitMart |
BNB/USDT | $766.51 | $8,511,445 | 06:03:07 24/09/2026 |
| 139 | BitMart |
BNB/USDT | $766.85 | $8,376,127 | 06:03:15 24/09/2026 |
| 140 |  HTX |
BNB/USDT | $767.61 | $8,232,847 | 05:54:15 24/09/2026 |
| 141 | CZR Exchange |
BNB/USDT | $767.48 | $8,216,067 | 06:00:09 24/09/2026 |
| 142 | CoinP |
BNB/USDT | $767.47 | $8,196,867 | 06:00:12 24/09/2026 |
| 143 | BiKing |
BNB/USDT | $767.49 | $7,909,986 | 06:00:11 24/09/2026 |
| 144 |  Coinstore |
BNB/USDT | $767.59 | $7,670,832 | 06:00:10 24/09/2026 |
| 145 |  Tebbit |
BNB/USDT | $767.46 | $7,622,183 | 06:00:12 24/09/2026 |
| 146 | Biconomy.com |
BNB/USD1 | $768.10 | $6,934,848 | 05:54:11 24/09/2026 |
| 147 | BiFinance |
BNB/ETH | $767.88 | $6,913,620 | 05:57:09 24/09/2026 |
| 148 |  BTSE |
BNB/USDT | $767.88 | $6,828,705 | 05:57:15 24/09/2026 |
| 149 | YEX |
BNB/USDC | $762.79 | $6,826,629 | 08:57:16 19/09/2026 |
| 150 | Hotcoin |
BNB/USDT | $768.03 | $6,667,370 | 05:57:11 24/09/2026 |
| 151 | Tapbit |
BNB/USDC | $768.00 | $6,629,732 | 05:57:11 24/09/2026 |
| 152 |  AIA Exchange |
BNB/USDT | $767.39 | $6,555,264 | 06:00:10 24/09/2026 |
| 153 | MGBX |
BNB/USDT | $768.13 | $6,535,135 | 05:57:09 24/09/2026 |
| 154 | Bitcastle |
BNB/USDT | $766.91 | $6,511,320 | 06:00:19 24/09/2026 |
| 155 |  B2Z Exchange |
BNB/USD | $767.64 | $6,443,716 | 06:00:15 24/09/2026 |
| 156 |  BITmarkets |
BNB/USDT | $767.16 | $6,439,693 | 06:00:15 24/09/2026 |
| 157 | Binance |
BNB/ETH | $767.99 | $6,397,667 | 05:56:42 24/09/2026 |
| 158 |  KlicklX |
BNB/USDT | $768.31 | $6,373,995 | 06:00:13 24/09/2026 |
| 159 |  WOO X Pro |
BNB/USDT | $767.41 | $6,365,113 | 06:00:12 24/09/2026 |
| 160 | Bybit |
BNB/USDT | $767.88 | $6,361,608 | 05:54:09 24/09/2026 |
| 161 | P2B |
BNB/ETH | $767.95 | $6,251,682 | 05:57:08 24/09/2026 |
| 162 | Bitbase |
BNB/USDC | $768.44 | $6,182,939 | 05:51:18 24/09/2026 |
| 163 | Bitbaby |
BNB/USDC | $768.06 | $6,123,007 | 05:57:16 24/09/2026 |
| 164 | Bitbase |
BNB/USDT | $768.07 | $5,739,092 | 05:51:11 24/09/2026 |
| 165 | Ulink |
BNB/USDT | $582.08 | $5,630,871 | 06:00:18 24/09/2026 |
| 166 | Biconomy.com |
BNB/USDC | $767.93 | $5,617,872 | 05:54:11 24/09/2026 |
| 167 |  BlueBit |
BNB/USDT | $767.99 | $5,563,123 | 06:00:07 24/09/2026 |
| 168 | Bitbaby |
BNB/USDT | $768.12 | $5,517,084 | 05:57:07 24/09/2026 |
| 169 | WOO X Pro |
BNB/USDT | $767.64 | $5,509,754 | 06:00:15 24/09/2026 |
| 170 |  Bitspay |
BSV/BNB | $22.11 | $5,487,221 | 06:00:08 24/09/2026 |
| 171 | BingX |
BNB/USD | $768.71 | $5,387,359 | 05:57:18 24/09/2026 |
| 172 | AlphaX |
BNB/USDT | $767.28 | $5,329,164 | 06:00:12 24/09/2026 |
| 173 | P2B |
BNB/BTC | $768.10 | $5,256,768 | 05:57:08 24/09/2026 |
| 174 | GroveX |
BNB/USDC | $767.64 | $5,212,303 | 06:00:11 24/09/2026 |
| 175 | Bitspay |
BCH/BNB | $413.18 | $5,124,322 | 06:00:08 24/09/2026 |
| 176 |  Tothemoon |
BNB/USDT | $768.14 | $5,103,017 | 06:00:15 24/09/2026 |
| 177 | IndoEx |
ETH/BNB | $2,691.99 | $4,998,386 | 06:00:11 24/09/2026 |
| 178 |  BitTap |
BNB/USDT | $768.28 | $4,880,459 | 05:57:17 24/09/2026 |
| 179 |  Cryptomus |
BNB/USDT | $768.31 | $4,879,689 | 05:57:07 24/09/2026 |
| 180 | Bitspay |
ETH/BNB | $2,687.78 | $4,867,161 | 06:00:08 24/09/2026 |
| 181 |  Bitrue |
BNB/USDT | $768.24 | $4,394,637 | 05:57:17 24/09/2026 |
| 182 | Hibt |
BNB/USDC | $768.38 | $4,331,539 | 05:48:10 24/09/2026 |
| 183 | Binance |
BNB/FDUSD | $768.01 | $4,231,646 | 05:56:42 24/09/2026 |
| 184 | P2B |
BNB/USDC | $768.11 | $4,140,374 | 05:57:08 24/09/2026 |
| 185 |  Variational |
BNB/USDC | $766.86 | $4,111,231 | 06:03:17 24/09/2026 |
| 186 |  Backpack Exchange |
BNB/USDC | $768.01 | $3,875,455 | 05:57:15 24/09/2026 |
| 187 | Bitspay |
BTC/BNB | $84,560.67 | $3,861,478 | 06:00:08 24/09/2026 |
| 188 |  Feather Exchange |
BNB/USDT | $767.50 | $3,846,151 | 06:00:09 24/09/2026 |
| 189 | x.me Exchange |
BNB/USDT | $768.17 | $3,835,550 | 05:57:10 24/09/2026 |
| 190 | BingX |
BNB/USDT | $767.88 | $3,585,199 | 05:54:11 24/09/2026 |
| 191 | EasiCoin |
BNB/USDT | $767.51 | $3,481,049 | 06:00:10 24/09/2026 |
| 192 | LBank |
BNB/USD1 | $768.13 | $3,347,218 | 05:57:12 24/09/2026 |
| 193 | Pionex |
BNB/ETH | $767.86 | $3,344,442 | 05:57:12 24/09/2026 |
| 194 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $767.97 | $3,229,462 | 05:59:39 24/09/2026 |
| 195 | Bitunix |
BNB/USDT | $768.12 | $3,179,005 | 05:57:09 24/09/2026 |
| 196 |  Coinbase Exchange |
BNB/USD | $768.25 | $3,158,454 | 05:56:59 24/09/2026 |
| 197 | Blockfinex |
BNB/USDC | $767.54 | $3,093,518 | 06:00:10 24/09/2026 |
| 198 | idax exchange |
BNB/USDC | $767.51 | $3,090,875 | 06:00:10 24/09/2026 |
| 199 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $767.34 | $3,062,168 | 05:59:22 24/09/2026 |
| 200 | Koinbay |
BNB/USDC | $767.50 | $3,046,482 | 06:00:13 24/09/2026 |
| 201 |  BitKan |
BNB/USDT | $767.54 | $2,987,753 | 06:00:10 24/09/2026 |
| 202 | Bitget |
BNB/USDT | $768.16 | $2,955,515 | 05:54:32 24/09/2026 |
| 203 | Picol |
BNB/ETH | $767.46 | $2,944,346 | 06:00:11 24/09/2026 |
| 204 |  Tokpie |
BNB/USDT | $766.75 | $2,849,802 | 06:00:11 24/09/2026 |
| 205 | CoinUp.io |
BNB/USDT | $768.29 | $2,836,380 | 05:57:16 24/09/2026 |
| 206 | Bitspay |
USDT/BNB | $0.9999 | $2,794,860 | 06:00:08 24/09/2026 |
| 207 |  Blynex |
BNB/USDT | $767.14 | $2,780,348 | 05:45:08 24/09/2026 |
| 208 |  LeveX |
BNB/USDT | $767.71 | $2,739,096 | 06:00:15 24/09/2026 |
| 209 | BloFin |
BNB/USDT | $768.24 | $2,688,479 | 05:57:16 24/09/2026 |
| 210 | GroveX |
BNB/FDUSD | $767.90 | $2,654,585 | 06:00:11 24/09/2026 |
| 211 |  Lighter |
BNB/USDC | $766.99 | $2,602,377 | 06:00:15 24/09/2026 |
| 212 |  Kraken |
BNB/USD | $767.75 | $2,475,860 | 05:59:53 24/09/2026 |
| 213 | Uniswap v4 (BSC) |
BNB/USDT | $767.67 | $2,466,261 | 05:59:01 24/09/2026 |
| 214 | XT.COM |
BNB/USD | $768.74 | $2,354,328 | 05:57:43 24/09/2026 |
| 215 | Bitrue |
BNB/RLUSD | $768.08 | $2,283,290 | 05:57:07 24/09/2026 |
| 216 | Bitunix |
BNB/USD | $768.59 | $2,174,086 | 05:57:17 24/09/2026 |
| 217 |  BYDFi |
BNB/USDT | $768.32 | $2,135,510 | 06:00:15 24/09/2026 |
| 218 | KCEX |
BNB/USDT | $768.12 | $2,105,905 | 05:57:12 24/09/2026 |
| 219 | Bitspay |
LTC/BNB | $61.19 | $2,105,804 | 06:00:08 24/09/2026 |
| 220 | WEEX |
BNB/USDC | $768.14 | $2,089,686 | 05:57:09 24/09/2026 |
| 221 |  VinDAX |
BNB/USDT | $767.38 | $2,055,444 | 06:00:11 24/09/2026 |
| 222 | MGBX |
BNB/USDC | $768.15 | $2,009,595 | 05:57:09 24/09/2026 |
| 223 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $768.00 | $2,000,628 | 05:59:01 24/09/2026 |
| 224 | PancakeSwap Infinity CLAMM |
BNB/USDT | $767.65 | $1,957,117 | 05:59:39 24/09/2026 |
| 225 |  Antarctic |
BNB/USDT | $766.25 | $1,905,927 | 06:03:19 24/09/2026 |
| 226 | Zoomex |
BNB/USDT | $768.06 | $1,905,864 | 05:57:08 24/09/2026 |
| 227 | BYDFi |
BNB/USDT | $768.17 | $1,888,284 | 05:57:08 24/09/2026 |
| 228 | IndoEx |
BNB/ETH | $767.81 | $1,873,856 | 06:00:11 24/09/2026 |
| 229 | ZKE |
BNB/USDC | $767.50 | $1,856,061 | 06:00:12 24/09/2026 |
| 230 | Phemex |
BNB/USDT | $768.68 | $1,821,266 | 05:57:09 24/09/2026 |
| 231 | Biconomy.com |
BNB/ETH | $767.62 | $1,733,898 | 05:54:11 24/09/2026 |
| 232 | BITmarkets |
BNB/USD | $767.31 | $1,729,031 | 06:00:07 24/09/2026 |
| 233 | B2Z Exchange |
BNB/USD | $767.53 | $1,728,773 | 06:00:12 24/09/2026 |
| 234 |  Kalshi |
BNB/USD | $766.30 | $1,703,787 | 06:03:15 24/09/2026 |
| 235 | TruBit Pro Exchange |
BNB/USDT | $768.88 | $1,668,332 | 06:00:10 24/09/2026 |
| 236 |  Nonkyc.io Exchange |
BNB/USDT | $763.94 | $1,632,748 | 06:00:11 24/09/2026 |
| 237 |  Coinbase Derivatives Exchange |
BNB/USD | $767.03 | $1,631,304 | 06:03:50 24/09/2026 |
| 238 |  Bilaxy |
BNB/USDT | $574.12 | $1,629,593 | 06:00:11 24/09/2026 |
| 239 | BTSE |
BNB/USDT | $768.13 | $1,580,202 | 05:57:07 24/09/2026 |
| 240 | BVOX |
BNB/USDT | $767.97 | $1,540,616 | 05:57:08 24/09/2026 |
| 241 | B2Z Exchange |
BNB/USDT | $767.52 | $1,523,559 | 06:00:12 24/09/2026 |
| 242 | BITmarkets |
BNB/USDT | $767.53 | $1,523,349 | 06:00:07 24/09/2026 |
| 243 | Bitrue |
BNB/USDT | $768.14 | $1,507,180 | 05:57:07 24/09/2026 |
| 244 | Bitrue |
BNB/ADA | $768.30 | $1,503,337 | 05:57:07 24/09/2026 |
| 245 | Koinbay |
BNB/ETH | $767.33 | $1,468,893 | 06:00:13 24/09/2026 |
| 246 |  CRMClick |
BNB/USDT | $767.84 | $1,401,205 | 06:00:10 24/09/2026 |
| 247 | HTX |
BNB/USDT | $768.10 | $1,400,188 | 05:59:24 24/09/2026 |
| 248 | IndoEx |
BNB/USDT | $767.80 | $1,391,217 | 06:00:11 24/09/2026 |
| 249 | Bitrue |
BNB/USD1 | $768.13 | $1,350,153 | 05:57:07 24/09/2026 |
| 250 | Uniswap v4 (BSC) |
BNB/USDT | $767.52 | $1,308,283 | 05:59:44 24/09/2026 |
| 251 | IndoEx |
LTC/BNB | $61.41 | $1,304,151 | 06:00:11 24/09/2026 |
| 252 |  BigONE |
BNB/USDT | $767.89 | $1,290,222 | 05:51:11 24/09/2026 |
| 253 | Bitunix |
BNB/USDC | $768.58 | $1,259,102 | 05:57:17 24/09/2026 |
| 254 |  NEX Exchange |
BNB/USDT | $767.58 | $1,234,522 | 06:00:09 24/09/2026 |
| 255 | YEX |
BNB/USDC | $750.63 | $1,225,777 | 17:27:09 18/09/2026 |
| 256 | Phemex |
BNB/USDC | $768.44 | $1,203,074 | 05:57:09 24/09/2026 |
| 257 |  Coincall |
BNB/USD | $767.01 | $1,135,870 | 06:03:15 24/09/2026 |
| 258 | WhiteBIT |
BNB/TRY | $768.81 | $1,093,950 | 05:57:07 24/09/2026 |
| 259 | Bitspay |
XRP/BNB | $1.49 | $1,063,829 | 06:00:08 24/09/2026 |
| 260 | KCEX |
BNB/USDC | $768.14 | $1,003,831 | 05:57:12 24/09/2026 |
| 261 |  PointPay |
BNB/USDT | $768.07 | $950,884 | 05:57:08 24/09/2026 |
| 262 |  FMFW.io |
BNB/USD | $768.08 | $949,059 | 05:57:11 24/09/2026 |
| 263 |  Mandala Exchange |
BNB/USDT | $768.08 | $948,996 | 05:57:11 24/09/2026 |
| 264 |  Changelly |
BNB/USDT | $767.82 | $948,962 | 06:00:08 24/09/2026 |
| 265 |  HitBTC |
BNB/USDT | $768.00 | $948,952 | 05:54:11 24/09/2026 |
| 266 | Bitbase |
BNB/USDC | $768.22 | $947,537 | 05:51:11 24/09/2026 |
| 267 | ZKE |
BNB/ETH | $767.46 | $885,596 | 06:00:12 24/09/2026 |
| 268 | VinDAX |
BNB/BTC | $767.18 | $881,215 | 06:00:11 24/09/2026 |
| 269 | Binance |
BNB/TRY | $768.31 | $856,736 | 05:56:54 24/09/2026 |
| 270 | idax exchange |
BNB/BTC | $767.42 | $812,566 | 06:00:10 24/09/2026 |
| 271 | Bitspay |
USDC/BNB | $1.01 | $789,038 | 06:00:08 24/09/2026 |
| 272 | IndoEx |
XRP/BNB | $1.50 | $762,981 | 06:00:11 24/09/2026 |
| 273 | MEXC |
BNB/USD1 | $762.07 | $753,453 | 05:54:07 24/09/2026 |
| 274 | Binance |
BNB/JPY | $767.58 | $745,410 | 05:56:54 24/09/2026 |
| 275 |  Coinbase International Exchange |
BNB/USDC | $766.20 | $741,501 | 06:03:16 24/09/2026 |
| 276 | Bitbaby |
BNB/USDC | $768.14 | $739,930 | 05:57:07 24/09/2026 |
| 277 | Azbit |
SOL/BNB | $115.03 | $723,380 | 05:57:11 24/09/2026 |
| 278 |  COINSPACE |
BNB/USDT | $767.53 | $714,712 | 06:00:08 24/09/2026 |
| 279 |  Binibit |
BNB/USDT | $768.46 | $712,598 | 06:00:10 24/09/2026 |
| 280 | Bitspay |
TRX/BNB | $0.3394 | $703,539 | 06:00:08 24/09/2026 |
| 281 | BitTap |
BNB/USDT | $768.17 | $701,021 | 05:57:11 24/09/2026 |
| 282 | Tebbit |
BNB/USDT | $767.69 | $698,208 | 06:00:17 24/09/2026 |
| 283 |  KoinBX |
BNB/INR | $795.70 | $693,633 | 06:00:12 24/09/2026 |
| 284 |  Bit2Me |
BNB/USDC | $766.39 | $688,766 | 05:57:09 24/09/2026 |
| 285 | Kraken |
BNB/USDC | $766.37 | $684,927 | 05:59:53 24/09/2026 |
| 286 | KoinBX |
BNB/USDT | $767.40 | $659,772 | 06:00:12 24/09/2026 |
| 287 |  CoinTR |
BNB/TRY | $767.55 | $634,008 | 06:00:11 24/09/2026 |
| 288 |  SunX |
BNB/USDT | $755.37 | $627,240 | 06:03:16 24/09/2026 |
| 289 |  Koinpark |
BNB/INR | $810.04 | $618,796 | 06:00:10 24/09/2026 |
| 290 | Binance |
SOL/BNB | $114.98 | $617,523 | 05:56:42 24/09/2026 |
| 291 | Bitspay |
TUSD/BNB | $0.9991 | $608,890 | 06:00:08 24/09/2026 |
| 292 | VinDAX |
BNB/ETH | $767.16 | $603,442 | 06:00:11 24/09/2026 |
| 293 | PancakeSwap Infinity CLAMM |
BNB/APR | $768.00 | $596,601 | 05:58:42 24/09/2026 |
| 294 | HitBTC |
BNB/USDT | $767.79 | $594,789 | 05:54:16 24/09/2026 |
| 295 |  Gleec BTC |
BNB/USDT | $767.79 | $594,785 | 06:00:15 24/09/2026 |
| 296 |  Bitvavo |
BNB/EUR | $768.58 | $592,987 | 05:57:10 24/09/2026 |
| 297 |  C-Patex |
BNB/USDT | $768.07 | $590,649 | 05:57:08 24/09/2026 |
| 298 |  Bitcoiva |
BNB/INR | $797.47 | $589,751 | 06:00:12 24/09/2026 |
| 299 | Mandala Exchange |
BNB/USDT | $767.70 | $585,360 | 06:00:18 24/09/2026 |
| 300 | IndoEx |
USDT/BNB | $0.9997 | $567,700 | 06:00:11 24/09/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:16 24/09/2026, cặp giao dịch BNB/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $557,470,525 với tỷ giá $768.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.