BNB BNB
Xếp hạng #5
15:44:00 23/08/2026
Giá BNB (BNB)
$688.77 -1.24%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
BNB/USDT | $685.42 | $1,011,666,693 | 14:00:16 23/08/2026 |
| 2 |  Binance |
BNB/USDT | $685.31 | $603,020,803 | 13:54:17 23/08/2026 |
| 3 |  FameEX |
BNB/USDT | $685.02 | $527,527,851 | 13:57:18 23/08/2026 |
| 4 |  OrangeX |
BNB/USDT | $684.98 | $442,552,753 | 13:57:15 23/08/2026 |
| 5 |  Deepcoin |
BNB/USDT | $684.64 | $402,064,523 | 13:57:15 23/08/2026 |
| 6 |  Venus |
BNB/vBNB | $684.75 | $386,510,875 | 13:57:12 23/08/2026 |
| 7 |  WEEX |
BNB/USDT | $684.99 | $353,008,195 | 13:57:16 23/08/2026 |
| 8 |  Tapbit |
BNB/USDT | $684.63 | $325,210,013 | 13:57:15 23/08/2026 |
| 9 |  KCEX |
BNB/USDT | $685.03 | $320,759,155 | 13:57:15 23/08/2026 |
| 10 |  BVOX |
BNB/USDT | $685.02 | $253,199,277 | 13:57:15 23/08/2026 |
| 11 |  CoinUp.io |
BNB/USDT | $685.00 | $222,160,397 | 13:51:11 23/08/2026 |
| 12 |  Biconomy.com |
BNB/USDT | $684.95 | $222,062,052 | 13:57:15 23/08/2026 |
| 13 |  Toobit |
BNB/USDT | $685.01 | $217,176,073 | 13:57:15 23/08/2026 |
| 14 |  CoinW |
BNB/USDT | $684.86 | $215,770,673 | 13:57:17 23/08/2026 |
| 15 |  CEEX exchange |
BNB/USDT | $684.98 | $212,237,141 | 14:00:12 23/08/2026 |
| 16 |  BiKing |
BNB/USDT | $685.25 | $196,821,872 | 14:00:16 23/08/2026 |
| 17 |  BitxEX |
BNB/USDT | $684.96 | $184,775,225 | 14:00:09 23/08/2026 |
| 18 |  IBIT Global |
BNB/USDT | $685.13 | $170,448,667 | 14:00:17 23/08/2026 |
| 19 | Deepcoin |
BNB/USDT | $684.35 | $169,905,025 | 13:57:07 23/08/2026 |
| 20 | Binance |
BNB/USDT | $684.33 | $160,982,035 | 13:56:42 23/08/2026 |
| 21 | BiKing |
BNB/USDT | $684.87 | $160,719,157 | 14:00:08 23/08/2026 |
| 22 |  Batonex |
BNB/USDT | $685.30 | $157,073,905 | 14:00:16 23/08/2026 |
| 23 |  BTCC |
BNB/USDT | $684.47 | $152,469,374 | 13:57:16 23/08/2026 |
| 24 |  SunX |
BNB/USDT | $684.72 | $128,806,409 | 14:01:09 23/08/2026 |
| 25 |  Ulink |
BNB/USDT | $685.05 | $128,660,449 | 14:00:12 23/08/2026 |
| 26 |  MSX |
BNB/USD | $685.65 | $124,499,322 | 14:03:57 23/08/2026 |
| 27 |  BTSE |
BNB/USDT | $684.62 | $118,066,869 | 13:57:15 23/08/2026 |
| 28 |  BITmarkets |
BNB/USDT | $684.97 | $112,664,293 | 14:00:15 23/08/2026 |
| 29 |  B2Z Exchange |
BNB/USD | $685.07 | $112,636,241 | 14:00:15 23/08/2026 |
| 30 |  Websea |
BNB/USDT | $685.13 | $107,487,095 | 13:57:17 23/08/2026 |
| 31 |  Pionex |
BNB/BTC | $684.91 | $103,516,163 | 13:57:16 23/08/2026 |
| 32 |  ASTX |
BNB/USDT | $685.32 | $100,528,619 | 14:00:16 23/08/2026 |
| 33 | Binance |
BNB/USDC | $685.29 | $97,396,871 | 13:54:17 23/08/2026 |
| 34 |  Bitbase |
BNB/USDT | $684.99 | $96,396,772 | 13:57:16 23/08/2026 |
| 35 |  Ourbit |
BNB/USDT | $685.03 | $95,651,605 | 13:57:16 23/08/2026 |
| 36 |  CrypFine |
BNB/USDT | $684.67 | $91,305,325 | 13:57:15 23/08/2026 |
| 37 | Batonex |
BNB/USDT | $684.85 | $90,566,012 | 14:00:07 23/08/2026 |
| 38 |  KTX |
BNB/USDT | $685.39 | $89,799,191 | 14:00:16 23/08/2026 |
| 39 |  AEGET |
BNB/USDT | $685.00 | $85,317,651 | 13:57:15 23/08/2026 |
| 40 |  TruBit Pro Exchange |
BNB/USDT | $685.31 | $84,813,434 | 14:00:15 23/08/2026 |
| 41 |  Aivora Exchange |
BNB/USDT | $685.46 | $83,589,413 | 14:00:16 23/08/2026 |
| 42 |  LBank |
BNB/USDT | $685.00 | $80,981,418 | 13:57:15 23/08/2026 |
| 43 | BTCC |
BNB/USDT | $684.29 | $80,485,819 | 13:57:09 23/08/2026 |
| 44 |  4E |
BNB/USDT | $684.94 | $79,591,186 | 14:00:07 23/08/2026 |
| 45 |  YEX |
BNB/USDT | $685.30 | $72,900,755 | 14:00:16 23/08/2026 |
| 46 |  CZR Exchange |
BNB/USDT | $685.22 | $71,886,983 | 14:00:17 23/08/2026 |
| 47 |  P2B |
BNB/USDT | $684.73 | $63,721,659 | 13:54:10 23/08/2026 |
| 48 |  Hotcoin |
BNB/USDT | $684.48 | $61,348,556 | 13:57:18 23/08/2026 |
| 49 |  XT.COM |
BNB/USDT | $684.40 | $60,811,347 | 13:57:13 23/08/2026 |
| 50 |  WHXEX |
BNB/USDT | $684.99 | $57,814,251 | 13:57:16 23/08/2026 |
| 51 |  idax exchange |
BNB/USDT | $685.34 | $57,732,901 | 14:00:18 23/08/2026 |
| 52 |  Blockfinex |
BNB/USDT | $685.37 | $57,732,106 | 14:00:16 23/08/2026 |
| 53 |  Koinbay |
BNB/USDT | $686.26 | $57,276,029 | 13:48:15 23/08/2026 |
| 54 | Binance |
BNB/USD1 | $684.36 | $55,974,992 | 13:56:42 23/08/2026 |
| 55 |  EdgeX |
BNB/USDC | $685.24 | $51,920,485 | 14:03:16 23/08/2026 |
| 56 |  BitradeX |
BNB/USDT | $685.80 | $51,674,923 | 13:48:07 23/08/2026 |
| 57 |  Phemex |
BNB/USDT | $684.92 | $51,576,048 | 13:57:15 23/08/2026 |
| 58 | IBIT Global |
BNB/USDT | $685.07 | $50,912,246 | 14:00:11 23/08/2026 |
| 59 |  Bybit |
BNB/USDT | $684.62 | $48,676,387 | 13:54:17 23/08/2026 |
| 60 |  DigiFinex |
BNB/USDT | $685.22 | $48,499,198 | 14:00:16 23/08/2026 |
| 61 | Toobit |
BNB/USDT | $684.39 | $48,136,376 | 13:57:10 23/08/2026 |
| 62 |  Bitunix |
BNB/USDT | $684.90 | $46,617,875 | 13:57:16 23/08/2026 |
| 63 |  AstralX |
BNB/USDT | $685.17 | $46,454,174 | 14:00:11 23/08/2026 |
| 64 |  UZX |
BNB/USDT | $684.40 | $46,301,602 | 13:57:11 23/08/2026 |
| 65 | LBank |
BNB/USDT | $684.52 | $44,902,738 | 13:57:11 23/08/2026 |
| 66 | WEEX |
BNB/USDT | $684.46 | $43,877,392 | 13:57:12 23/08/2026 |
| 67 |  Poloniex |
BNB/USDT | $684.71 | $42,969,792 | 13:59:23 23/08/2026 |
| 68 |  MEXC |
BNB/USDT | $685.42 | $41,174,456 | 13:57:15 23/08/2026 |
| 69 | OrangeX |
BNB/USDT | $684.45 | $40,683,477 | 13:57:11 23/08/2026 |
| 70 | CoinW |
BNB/USDT | $684.30 | $39,925,630 | 13:57:10 23/08/2026 |
| 71 | CrypFine |
BNB/USDT | $684.32 | $38,199,750 | 13:57:11 23/08/2026 |
| 72 | BitradeX |
BNB/USDT | $686.45 | $37,694,662 | 13:48:15 23/08/2026 |
| 73 | Aivora Exchange |
BNB/USDT | $684.87 | $36,988,434 | 14:00:07 23/08/2026 |
| 74 |  IndoEx |
BTC/BNB | $76,196.27 | $36,827,974 | 13:57:07 23/08/2026 |
| 75 |  Hibt |
BNB/USDT | $684.49 | $35,905,767 | 13:57:17 23/08/2026 |
| 76 | Websea |
BNB/USDT | $684.45 | $34,721,526 | 13:57:12 23/08/2026 |
| 77 | MEXC |
BNB/USDT | $684.44 | $32,450,955 | 13:57:11 23/08/2026 |
| 78 | SunX |
BNB/USDT | $685.35 | $32,339,656 | 14:00:18 23/08/2026 |
| 79 | FameEX |
BNB/USDT | $684.69 | $32,265,745 | 13:57:07 23/08/2026 |
| 80 |  XXKK |
BNB/USDT | $685.06 | $31,859,981 | 14:00:07 23/08/2026 |
| 81 |  GroveX |
BNB/USDT | $684.44 | $30,029,422 | 14:00:07 23/08/2026 |
| 82 |  MGBX |
BNB/USDT | $684.95 | $29,606,258 | 13:57:17 23/08/2026 |
| 83 |  CoinP |
BNB/USDT | $685.56 | $28,937,471 | 14:00:15 23/08/2026 |
| 84 |  BiFinance |
BNB/USDT | $684.40 | $28,555,010 | 13:57:11 23/08/2026 |
| 85 |  Bitbaby |
BNB/USDT | $684.97 | $28,278,588 | 14:00:16 23/08/2026 |
| 86 |  KlicklX |
BNB/USDT | $684.85 | $28,041,459 | 14:00:09 23/08/2026 |
| 87 |  x.me Exchange |
BNB/USDT | $684.97 | $27,766,465 | 13:57:18 23/08/2026 |
| 88 |  Aster |
BNB/USDT | $685.53 | $27,502,290 | 13:54:15 23/08/2026 |
| 89 | Biconomy.com |
BNB/USDT | $684.42 | $27,206,864 | 13:57:08 23/08/2026 |
| 90 | Hibt |
BNB/USDT | $684.45 | $27,004,553 | 13:57:15 23/08/2026 |
| 91 |  Gate |
BNB/USDT | $684.32 | $26,766,648 | 13:56:24 23/08/2026 |
| 92 |  Azbit |
BNB/USDT | $684.53 | $26,365,515 | 13:57:11 23/08/2026 |
| 93 |  HyperPay Futures |
BNB/USDT | $685.03 | $25,641,728 | 14:03:17 23/08/2026 |
| 94 | Gate |
BNB/USDT | $684.64 | $25,319,940 | 13:54:20 23/08/2026 |
| 95 | Ourbit |
BNB/USDT | $686.05 | $24,906,841 | 13:48:11 23/08/2026 |
| 96 |  CoinChief |
BNB/USDT | $684.29 | $24,215,679 | 13:57:07 23/08/2026 |
| 97 |  YUBIT |
BNB/USDT | $684.42 | $23,342,818 | 13:57:09 23/08/2026 |
| 98 |  Zoomex |
BNB/USDT | $684.28 | $23,087,442 | 13:57:15 23/08/2026 |
| 99 |  BlockFin |
BNB/USDT | $685.33 | $22,942,777 | 14:00:15 23/08/2026 |
| 100 | DigiFinex |
BNB/USDT | $684.43 | $22,698,134 | 13:57:11 23/08/2026 |
| 101 | Binance |
BNB/U | $684.42 | $22,495,616 | 13:56:42 23/08/2026 |
| 102 |  Bitget |
BNB/USDT | $684.50 | $22,074,419 | 13:54:16 23/08/2026 |
| 103 |  Cofinex |
BNB/USDT | $684.82 | $21,917,663 | 14:00:15 23/08/2026 |
| 104 | AstralX |
BNB/USDT | $684.87 | $20,763,398 | 14:00:15 23/08/2026 |
| 105 |  BingX |
BNB/USDT | $684.53 | $20,675,106 | 13:57:17 23/08/2026 |
| 106 | Blockfinex |
BNB/USDT | $684.85 | $20,207,054 | 14:00:08 23/08/2026 |
| 107 | WHXEX |
BNB/USDT | $684.85 | $20,207,037 | 14:00:08 23/08/2026 |
| 108 | idax exchange |
BNB/USDT | $684.85 | $20,206,979 | 14:00:09 23/08/2026 |
| 109 | Koinbay |
BNB/USDT | $685.89 | $19,971,734 | 13:48:15 23/08/2026 |
| 110 | YEX |
BNB/USDT | $684.94 | $19,895,896 | 14:00:08 23/08/2026 |
| 111 | P2B |
BNB/USDC | $684.73 | $17,880,347 | 13:54:10 23/08/2026 |
| 112 |  WhiteBIT |
BNB/USDT | $684.92 | $17,829,532 | 13:57:15 23/08/2026 |
| 113 |  KuCoin |
BNB/USDT | $684.46 | $17,756,044 | 13:57:23 23/08/2026 |
| 114 |  EasiCoin |
BNB/USDT | $685.24 | $17,651,957 | 14:00:15 23/08/2026 |
| 115 | XT.COM |
BNB/USD1 | $684.39 | $16,761,984 | 13:57:13 23/08/2026 |
| 116 | Binance |
BNB/USDC | $684.34 | $16,360,810 | 13:56:54 23/08/2026 |
| 117 |  SuperEx |
BNB/USDT | $684.80 | $16,098,058 | 14:00:13 23/08/2026 |
| 118 | ASTX |
BNB/USDT | $684.83 | $16,042,366 | 14:00:12 23/08/2026 |
| 119 | Tapbit |
BNB/USDT | $684.35 | $15,938,649 | 13:57:11 23/08/2026 |
| 120 |  AlphaX |
BNB/USDT | $684.99 | $15,405,993 | 14:00:16 23/08/2026 |
| 121 |  Grvt |
BNB/USDT | $684.74 | $15,244,388 | 12:51:20 23/08/2026 |
| 122 | P2B |
BNB/USD | $684.69 | $15,116,939 | 13:54:10 23/08/2026 |
| 123 | Pionex |
BNB/USDT | $684.42 | $14,572,512 | 13:57:11 23/08/2026 |
| 124 |  Hyperliquid |
BNB/USDC | $684.96 | $14,307,939 | 13:57:26 23/08/2026 |
| 125 | YUBIT |
BNB/USDT | $684.96 | $13,976,604 | 13:57:15 23/08/2026 |
| 126 | KTX |
BNB/USDT | $684.83 | $13,785,249 | 14:00:07 23/08/2026 |
| 127 |  HTX |
BNB/USDT | $684.73 | $13,373,549 | 13:51:17 23/08/2026 |
| 128 |  Picol |
BNB/USDT | $684.90 | $12,827,465 | 14:00:07 23/08/2026 |
| 129 |  BitGW Exchange |
BNB/USDT | $685.24 | $12,173,564 | 14:00:11 23/08/2026 |
| 130 |  ZKE |
BNB/USDT | $684.85 | $12,124,872 | 14:00:09 23/08/2026 |
| 131 |  BitDelta |
BNB/USDT | $684.95 | $11,859,483 | 14:00:11 23/08/2026 |
| 132 | BingX |
BNB/USDC | $684.67 | $11,720,120 | 13:57:17 23/08/2026 |
| 133 |  OKX |
BNB/USDT | $684.62 | $11,406,383 | 13:56:24 23/08/2026 |
| 134 |  Gems Trade |
BNB/USDT | $685.15 | $11,355,994 | 14:00:08 23/08/2026 |
| 135 | Biconomy.com |
BNB/USD1 | $684.40 | $11,274,998 | 13:57:08 23/08/2026 |
| 136 | Pionex |
BNB/USDT | $684.97 | $11,200,258 | 13:57:16 23/08/2026 |
| 137 |  Uniswap v4 (BSC) |
BNB/CTM | $684.54 | $11,153,839 | 13:59:46 23/08/2026 |
| 138 |  Bitspay |
BCH/BNB | $412.06 | $10,974,854 | 13:57:17 23/08/2026 |
| 139 | BitDelta |
BNB/USDC | $684.89 | $10,720,240 | 14:00:11 23/08/2026 |
| 140 | BVOX |
BNB/USDT | $684.40 | $9,862,441 | 13:57:08 23/08/2026 |
| 141 | BlockFin |
BNB/USDT | $684.70 | $9,792,370 | 14:00:11 23/08/2026 |
| 142 |  Bitcastle |
BNB/USDT | $684.82 | $9,523,874 | 14:00:08 23/08/2026 |
| 143 | Bybit |
BNB/USDT | $684.94 | $9,011,474 | 13:54:12 23/08/2026 |
| 144 | Binance |
BNB/ETH | $684.45 | $8,927,167 | 13:56:42 23/08/2026 |
| 145 | Bitspay |
ETH/BNB | $2,394.18 | $8,738,058 | 13:57:17 23/08/2026 |
| 146 | YEX |
BNB/USD | $685.37 | $8,453,884 | 14:00:16 23/08/2026 |
| 147 | CZR Exchange |
BNB/USDT | $684.83 | $8,327,027 | 14:00:07 23/08/2026 |
| 148 | IndoEx |
BNB/BTC | $685.25 | $8,227,201 | 13:57:07 23/08/2026 |
| 149 | CoinP |
BNB/USDT | $684.93 | $8,191,944 | 14:00:11 23/08/2026 |
| 150 |  Tebbit |
BNB/USDT | $684.96 | $8,131,489 | 14:00:08 23/08/2026 |
| 151 | Bitspay |
BTC/BNB | $76,178.56 | $7,734,466 | 13:57:17 23/08/2026 |
| 152 | P2B |
BNB/ETH | $684.81 | $7,648,326 | 13:54:10 23/08/2026 |
| 153 |  BitMart |
BNB/USDT | $684.87 | $7,509,846 | 14:00:07 23/08/2026 |
| 154 |  Coinstore |
BNB/USDT | $685.38 | $7,391,379 | 14:00:07 23/08/2026 |
| 155 | BitMart |
BNB/USDT | $685.39 | $7,160,379 | 14:00:15 23/08/2026 |
| 156 | Ulink |
BNB/USDT | $582.31 | $7,138,736 | 14:00:18 23/08/2026 |
| 157 | Bitcastle |
BNB/USDT | $684.84 | $6,732,063 | 14:00:19 23/08/2026 |
| 158 |  AIA Exchange |
BNB/USDT | $685.15 | $6,625,278 | 14:00:07 23/08/2026 |
| 159 | BTSE |
BNB/USDT | $684.44 | $6,261,087 | 13:57:08 23/08/2026 |
| 160 | BITmarkets |
BNB/USD | $684.97 | $6,244,963 | 14:00:12 23/08/2026 |
| 161 | B2Z Exchange |
BNB/USD | $684.97 | $6,244,389 | 14:00:12 23/08/2026 |
| 162 | MGBX |
BNB/USDT | $684.43 | $6,053,581 | 13:57:09 23/08/2026 |
| 163 | BITmarkets |
BNB/USDT | $685.04 | $5,993,142 | 14:00:12 23/08/2026 |
| 164 | B2Z Exchange |
BNB/USDT | $684.91 | $5,992,581 | 14:00:12 23/08/2026 |
| 165 | YEX |
BNB/USDC | $685.41 | $5,816,343 | 14:00:16 23/08/2026 |
| 166 |  BloFin |
BNB/USDT | $684.36 | $5,801,014 | 13:57:11 23/08/2026 |
| 167 | Bitbase |
BNB/USDT | $684.39 | $5,741,322 | 13:57:07 23/08/2026 |
| 168 | Bitspay |
BSV/BNB | $16.33 | $5,689,972 | 13:57:17 23/08/2026 |
| 169 | Bitbaby |
BNB/USDT | $684.92 | $5,672,812 | 14:00:10 23/08/2026 |
| 170 | Hotcoin |
BNB/USDT | $684.72 | $5,558,793 | 13:57:13 23/08/2026 |
| 171 |  Cryptomus |
BNB/USDT | $684.88 | $5,498,636 | 14:00:08 23/08/2026 |
| 172 | AlphaX |
BNB/USDT | $684.87 | $5,471,227 | 14:00:08 23/08/2026 |
| 173 | Bitbase |
BNB/USDC | $685.06 | $5,404,987 | 13:57:16 23/08/2026 |
| 174 |  Tothemoon |
BNB/USDT | $686.00 | $5,355,052 | 14:00:12 23/08/2026 |
| 175 |  BitTap |
BNB/USDT | $685.57 | $5,354,947 | 14:00:16 23/08/2026 |
| 176 | Bitbaby |
BNB/USDC | $685.16 | $5,319,187 | 14:00:16 23/08/2026 |
| 177 | Uniswap v4 (BSC) |
BNB/USDT | $679.61 | $5,274,778 | 16:47:31 21/08/2026 |
| 178 | KuCoin |
BNB/USDT | $684.27 | $5,264,912 | 13:57:19 23/08/2026 |
| 179 | BiFinance |
BNB/ETH | $684.51 | $5,235,093 | 13:57:11 23/08/2026 |
| 180 | Binance |
BNB/BTC | $684.34 | $5,160,550 | 13:56:42 23/08/2026 |
| 181 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $684.54 | $4,985,097 | 13:59:57 23/08/2026 |
| 182 |  BlueBit |
BNB/USDT | $684.60 | $4,944,488 | 14:00:07 23/08/2026 |
| 183 | Bitspay |
USDT/BNB | $0.9995 | $4,882,636 | 13:57:17 23/08/2026 |
| 184 | Pionex |
BNB/ETH | $684.42 | $4,858,677 | 13:57:11 23/08/2026 |
| 185 |  Bitrue |
BNB/USDT | $684.90 | $4,827,858 | 13:57:16 23/08/2026 |
| 186 |  WOO X Pro |
BNB/USDT | $684.86 | $4,712,738 | 14:00:12 23/08/2026 |
| 187 |  Coinbase Exchange |
BNB/USD | $684.67 | $4,639,345 | 13:56:59 23/08/2026 |
| 188 | WOO X Pro |
BNB/USDT | $685.21 | $4,451,801 | 14:00:16 23/08/2026 |
| 189 | Biconomy.com |
BNB/USDC | $684.39 | $4,399,534 | 13:57:08 23/08/2026 |
| 190 | P2B |
BNB/BTC | $684.62 | $4,371,861 | 13:54:10 23/08/2026 |
| 191 | BingX |
BNB/USD | $685.26 | $4,345,322 | 13:57:17 23/08/2026 |
| 192 | BingX |
BNB/USDT | $684.41 | $4,336,881 | 13:57:11 23/08/2026 |
| 193 | Uniswap v4 (BSC) |
BNB/USDT | $658.80 | $4,297,176 | 10:34:38 21/08/2026 |
| 194 | Picol |
BNB/ETH | $684.76 | $4,284,387 | 14:00:07 23/08/2026 |
| 195 | EasiCoin |
BNB/USDT | $684.94 | $3,957,909 | 14:00:07 23/08/2026 |
| 196 | LBank |
BNB/USD1 | $684.47 | $3,917,512 | 13:57:11 23/08/2026 |
| 197 |  Tokpie |
BNB/USDT | $684.93 | $3,878,289 | 14:00:07 23/08/2026 |
| 198 | x.me Exchange |
BNB/USDT | $684.45 | $3,855,937 | 13:57:10 23/08/2026 |
| 199 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $684.78 | $3,806,143 | 13:59:48 23/08/2026 |
| 200 | GroveX |
BNB/USDC | $684.47 | $3,667,134 | 14:00:07 23/08/2026 |
| 201 |  Lighter |
BNB/USDC | $684.91 | $3,647,179 | 13:57:15 23/08/2026 |
| 202 |  CRMClick |
BNB/USDT | $685.06 | $3,610,446 | 14:00:12 23/08/2026 |
| 203 | HTX |
BNB/USDT | $684.73 | $3,609,625 | 13:59:54 23/08/2026 |
| 204 | Binance |
BNB/FDUSD | $684.37 | $3,450,594 | 13:56:42 23/08/2026 |
| 205 | Bitunix |
BNB/USDT | $684.39 | $3,372,265 | 13:57:08 23/08/2026 |
| 206 | Tapbit |
BNB/USDC | $684.30 | $3,370,973 | 13:57:11 23/08/2026 |
| 207 | Azbit |
BNB/USDC | $684.49 | $3,353,440 | 13:57:11 23/08/2026 |
| 208 | IndoEx |
ETH/BNB | $2,389.73 | $3,305,476 | 13:57:07 23/08/2026 |
| 209 | Hibt |
BNB/USDC | $684.43 | $3,272,446 | 13:57:15 23/08/2026 |
| 210 | Bitspay |
LTC/BNB | $51.25 | $3,067,296 | 13:57:17 23/08/2026 |
| 211 |  LeveX |
BNB/USDT | $685.32 | $3,008,845 | 14:00:15 23/08/2026 |
| 212 |  BitKan |
BNB/USDT | $684.94 | $2,814,885 | 14:00:10 23/08/2026 |
| 213 | Uniswap v4 (BSC) |
BNB/USDT | $653.26 | $2,809,065 | 00:56:46 21/08/2026 |
| 214 | Bitget |
BNB/USDT | $684.70 | $2,716,307 | 13:55:09 23/08/2026 |
| 215 | Zoomex |
BNB/USDT | $685.09 | $2,708,018 | 13:51:15 23/08/2026 |
| 216 | Bitunix |
BNB/USD | $685.09 | $2,551,600 | 13:57:16 23/08/2026 |
| 217 | Binance |
BNB/TRY | $680.23 | $2,488,038 | 13:56:42 23/08/2026 |
| 218 | PancakeSwap Infinity CLAMM |
BNB/USDT | $684.87 | $2,471,918 | 13:59:53 23/08/2026 |
| 219 |  Variational |
BNB/USDC | $684.59 | $2,469,496 | 14:03:16 23/08/2026 |
| 220 |  Extended |
BNB/USD | $684.85 | $2,412,703 | 14:03:17 23/08/2026 |
| 221 | Bitrue |
BNB/RLUSD | $684.34 | $2,384,506 | 13:57:07 23/08/2026 |
| 222 | Biconomy.com |
BNB/ETH | $683.91 | $2,331,644 | 13:57:08 23/08/2026 |
| 223 | Blockfinex |
BNB/USDC | $684.89 | $2,313,674 | 14:00:08 23/08/2026 |
| 224 | WHXEX |
BNB/USDC | $684.89 | $2,313,672 | 14:00:08 23/08/2026 |
| 225 | idax exchange |
BNB/USDC | $684.89 | $2,313,665 | 14:00:09 23/08/2026 |
| 226 | Koinbay |
BNB/USDC | $685.93 | $2,302,830 | 13:48:15 23/08/2026 |
| 227 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $684.54 | $2,293,054 | 13:59:16 23/08/2026 |
| 228 |  BYDFi |
BNB/USDT | $685.04 | $2,259,061 | 14:00:15 23/08/2026 |
| 229 |  Blynex |
BNB/USDT | $685.25 | $2,238,158 | 14:00:07 23/08/2026 |
| 230 | GroveX |
BNB/FDUSD | $684.54 | $2,196,098 | 14:00:07 23/08/2026 |
| 231 | Uniswap v4 (BSC) |
BNB/USDT | $678.44 | $2,174,627 | 17:23:08 21/08/2026 |
| 232 | Uniswap v4 (BSC) |
BNB/USDT | $684.15 | $2,150,504 | 13:58:51 23/08/2026 |
| 233 | Koinbay |
BNB/ETH | $685.83 | $2,125,062 | 13:48:15 23/08/2026 |
| 234 | BloFin |
BNB/USDT | $684.91 | $2,105,247 | 13:57:16 23/08/2026 |
| 235 | WHXEX |
BNB/ETH | $684.85 | $2,104,108 | 14:00:08 23/08/2026 |
| 236 |  VinDAX |
BNB/USDT | $684.83 | $2,050,962 | 14:00:08 23/08/2026 |
| 237 | XT.COM |
BNB/USD | $685.13 | $2,040,643 | 13:57:41 23/08/2026 |
| 238 |  Cryptonex |
BNB/USDT | $684.63 | $2,002,982 | 14:00:12 23/08/2026 |
| 239 | WEEX |
BNB/USDC | $684.43 | $1,980,091 | 13:57:12 23/08/2026 |
| 240 |  Antarctic |
BNB/USDT | $684.88 | $1,971,599 | 14:03:18 23/08/2026 |
| 241 |  Nonkyc.io Exchange |
BNB/USDT | $684.45 | $1,947,875 | 14:00:07 23/08/2026 |
| 242 | CoinUp.io |
BNB/USDT | $685.57 | $1,937,039 | 13:51:17 23/08/2026 |
| 243 | Phemex |
BNB/USDT | $685.05 | $1,925,793 | 13:57:10 23/08/2026 |
| 244 |  AllinX |
BNB/USDT | $684.85 | $1,925,779 | 14:00:12 23/08/2026 |
| 245 | Uniswap v4 (BSC) |
BNB/USDT | $690.37 | $1,889,295 | 22:48:31 22/08/2026 |
| 246 |  CoinEx |
BNB/USDT | $685.85 | $1,881,186 | 13:57:15 23/08/2026 |
| 247 | KCEX |
BNB/USDT | $684.33 | $1,868,397 | 13:57:09 23/08/2026 |
| 248 | BitxEX |
BNB/USDT | $685.31 | $1,865,307 | 14:00:16 23/08/2026 |
| 249 | BYDFi |
BNB/USDT | $684.94 | $1,745,783 | 14:00:11 23/08/2026 |
| 250 |  Backpack Exchange |
BNB/USDC | $684.81 | $1,721,358 | 13:57:16 23/08/2026 |
| 251 |  Bilaxy |
BNB/USDT | $574.25 | $1,629,967 | 14:00:07 23/08/2026 |
| 252 | Uniswap v4 (BSC) |
BNB/USDT | $659.00 | $1,629,758 | 10:19:38 21/08/2026 |
| 253 |  Kraken |
BNB/USD | $684.26 | $1,617,771 | 13:59:24 23/08/2026 |
| 254 | Uniswap v4 (BSC) |
BNB/USDT | $636.15 | $1,570,946 | 16:08:37 20/08/2026 |
| 255 |  ListaDao |
slisBNBx/BNB | $684.60 | $1,529,731 | 14:00:10 23/08/2026 |
| 256 | MGBX |
BNB/USDC | $684.42 | $1,488,611 | 13:57:09 23/08/2026 |
| 257 | Bitrue |
BNB/ADA | $684.30 | $1,477,335 | 13:57:07 23/08/2026 |
| 258 | Bitrue |
BNB/USDT | $684.39 | $1,395,564 | 13:57:07 23/08/2026 |
| 259 | ZKE |
BNB/USDC | $684.89 | $1,388,277 | 14:00:09 23/08/2026 |
| 260 |  PointPay |
BNB/USDT | $684.55 | $1,347,775 | 13:57:07 23/08/2026 |
| 261 | Binance |
SOL/BNB | $92.11 | $1,318,040 | 13:56:42 23/08/2026 |
| 262 |  FMFW.io |
BNB/USD | $684.69 | $1,297,409 | 13:57:07 23/08/2026 |
| 263 |  HitBTC |
BNB/USDT | $684.21 | $1,289,896 | 14:00:15 23/08/2026 |
| 264 |  Mandala Exchange |
BNB/USDT | $684.17 | $1,289,829 | 14:00:19 23/08/2026 |
| 265 |  Changelly |
BNB/USDT | $684.08 | $1,289,660 | 14:00:07 23/08/2026 |
| 266 | Bitrue |
BNB/USD1 | $684.42 | $1,281,238 | 13:57:07 23/08/2026 |
| 267 |  Coincall |
BNB/USD | $685.63 | $1,264,006 | 14:03:17 23/08/2026 |
| 268 | ZKE |
BNB/ETH | $684.89 | $1,262,532 | 14:00:09 23/08/2026 |
| 269 | IndoEx |
BNB/ETH | $685.23 | $1,235,521 | 13:57:07 23/08/2026 |
| 270 |  CoinTR |
BNB/USDT | $684.93 | $1,233,291 | 14:00:07 23/08/2026 |
| 271 | CoinEx |
BNB/USDT | $684.56 | $1,231,955 | 13:59:53 23/08/2026 |
| 272 | WhiteBIT |
BNB/USDC | $684.67 | $1,164,839 | 13:57:11 23/08/2026 |
| 273 | Uniswap v4 (BSC) |
BNB/USDT | $651.56 | $1,150,900 | 03:32:56 21/08/2026 |
| 274 | Uniswap v4 (BSC) |
BNB/USDT | $684.42 | $1,149,996 | 13:56:08 23/08/2026 |
| 275 | Bitunix |
BNB/USDC | $685.05 | $1,128,831 | 13:57:16 23/08/2026 |
| 276 | Bitspay |
XRP/BNB | $1.47 | $1,114,107 | 13:57:17 23/08/2026 |
| 277 | Bitspay |
TRX/BNB | $0.3397 | $1,103,770 | 13:57:17 23/08/2026 |
| 278 | TruBit Pro Exchange |
BNB/USDT | $684.85 | $1,077,385 | 14:00:08 23/08/2026 |
| 279 | Bitspay |
USDC/BNB | $1.01 | $1,047,602 | 13:57:17 23/08/2026 |
| 280 | Phemex |
BNB/USDC | $684.78 | $1,028,758 | 13:57:10 23/08/2026 |
| 281 | BYDFi |
BNB/USDC | $685.11 | $965,336 | 14:00:15 23/08/2026 |
| 282 | Uniswap v4 (BSC) |
BNB/BTCB | $684.53 | $956,927 | 13:59:22 23/08/2026 |
| 283 | YEX |
BNB/USDC | $684.88 | $935,115 | 14:00:08 23/08/2026 |
| 284 |  Bithumb |
BNB/KRW | $678.00 | $930,502 | 13:59:54 23/08/2026 |
| 285 | IndoEx |
BNB/USDT | $685.20 | $924,331 | 13:57:07 23/08/2026 |
| 286 | HitBTC |
BNB/USDT | $685.19 | $918,756 | 13:54:15 23/08/2026 |
| 287 |  Gleec BTC |
BNB/USDT | $685.19 | $918,754 | 14:00:15 23/08/2026 |
| 288 | Mandala Exchange |
BNB/USDT | $684.29 | $918,455 | 13:57:16 23/08/2026 |
| 289 | Uniswap v4 (BSC) |
BNB/USDT | $675.55 | $887,427 | 15:35:22 21/08/2026 |
| 290 |  De¹ |
BNB/USDT | $685.51 | $886,745 | 13:57:09 23/08/2026 |
| 291 | IndoEx |
LTC/BNB | $51.18 | $877,747 | 13:57:07 23/08/2026 |
| 292 |  COINSPACE |
BNB/USDT | $685.43 | $867,112 | 14:00:07 23/08/2026 |
| 293 | PancakeSwap Infinity CLAMM |
BNB/APR | $684.54 | $850,506 | 13:59:58 23/08/2026 |
| 294 | Bitbase |
BNB/USDC | $684.36 | $834,589 | 13:57:07 23/08/2026 |
| 295 | FMFW.io |
BNB/ETH | $684.17 | $796,503 | 13:57:07 23/08/2026 |
| 296 | HitBTC |
BNB/ETH | $684.69 | $795,118 | 14:00:15 23/08/2026 |
| 297 | Changelly |
BNB/ETH | $684.56 | $794,973 | 14:00:07 23/08/2026 |
| 298 | KCEX |
BNB/USDC | $684.37 | $783,626 | 13:57:09 23/08/2026 |
| 299 |  BigONE |
BNB/USDT | $681.53 | $769,711 | 13:57:07 23/08/2026 |
| 300 |  Bit2Me |
BNB/USDC | $684.35 | $707,417 | 13:57:09 23/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 23/08/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,011,666,693 với tỷ giá $685.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.