BNB BNB
Xếp hạng #4
20:08:00 17/10/2026
Giá BNB (BNB)
$719.19 -1.04%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $718.34 | $404,478,374 | 19:57:10 17/10/2026 |
| 2 |  BASEKX |
BNB/USDT | $718.55 | $371,412,890 | 19:57:16 17/10/2026 |
| 3 |  De¹ |
GENIUS/BNB | $718.71 | $257,471,583 | 10:27:08 17/10/2026 |
| 4 |  CrypFine |
BNB/USDT | $718.30 | $229,010,204 | 19:57:15 17/10/2026 |
| 5 |  Binance |
BNB/USDT | $718.12 | $201,957,418 | 19:54:17 17/10/2026 |
| 6 |  CEEX exchange |
BNB/USDT | $718.20 | $192,359,835 | 20:00:09 17/10/2026 |
| 7 |  FameEX |
BNB/USDT | $718.56 | $169,157,992 | 19:57:19 17/10/2026 |
| 8 |  CoinUp.io |
BNB/USDT | $718.50 | $168,345,319 | 19:51:08 17/10/2026 |
| 9 |  OrangeX |
BNB/USDT | $718.52 | $157,585,966 | 19:57:15 17/10/2026 |
| 10 |  Tapbit |
BNB/USDT | $718.35 | $155,676,876 | 19:57:15 17/10/2026 |
| 11 |  Deepcoin |
BNB/USDT | $718.51 | $154,122,019 | 19:57:15 17/10/2026 |
| 12 |  Ulink |
BNB/USDT | $718.40 | $133,195,782 | 20:00:12 17/10/2026 |
| 13 |  SunX |
BNB/USDT | $718.40 | $129,813,758 | 20:00:09 17/10/2026 |
| 14 |  BTCC |
BNB/USDT | $717.96 | $124,693,083 | 19:57:16 17/10/2026 |
| 15 |  WEEX |
BNB/USDT | $718.47 | $117,459,249 | 19:57:17 17/10/2026 |
| 16 |  KCEX |
BNB/USDT | $718.56 | $113,933,652 | 19:57:15 17/10/2026 |
| 17 |  CoinW |
BNB/USDT | $718.56 | $83,651,969 | 19:57:17 17/10/2026 |
| 18 | Deepcoin |
BNB/USDT | $718.13 | $82,508,574 | 19:57:10 17/10/2026 |
| 19 |  Buzzex |
BNB/USDT | $718.26 | $77,648,848 | 20:00:10 17/10/2026 |
| 20 |  Biconomy.com |
BNB/USDT | $718.55 | $66,067,426 | 19:57:15 17/10/2026 |
| 21 |  Batonex |
BNB/USDT | $718.59 | $61,791,428 | 19:57:16 17/10/2026 |
| 22 |  Toobit |
BNB/USDT | $718.56 | $61,439,836 | 19:57:15 17/10/2026 |
| 23 |  Aivora Exchange |
BNB/USDT | $718.56 | $58,393,304 | 20:00:15 17/10/2026 |
| 24 |  IBIT Global |
BNB/USDT | $718.38 | $56,372,729 | 20:00:17 17/10/2026 |
| 25 |  BiFinance |
BNB/USDT | $718.28 | $55,243,635 | 19:57:10 17/10/2026 |
| 26 |  AEGET |
BNB/USDT | $718.59 | $51,274,000 | 19:57:16 17/10/2026 |
| 27 |  BiKing |
BNB/USDT | $718.30 | $50,960,849 | 19:57:16 17/10/2026 |
| 28 |  Pionex |
BNB/BTC | $718.52 | $50,619,600 | 19:57:15 17/10/2026 |
| 29 | Binance |
BNB/USDT | $718.22 | $49,980,586 | 19:56:54 17/10/2026 |
| 30 |  AstralX |
BNB/USDT | $718.30 | $47,938,030 | 19:57:19 17/10/2026 |
| 31 |  YEX |
BNB/USDT | $727.31 | $47,076,543 | 08:54:16 16/10/2026 |
| 32 |  TruBit Pro Exchange |
BNB/USDT | $718.59 | $46,910,294 | 19:57:15 17/10/2026 |
| 33 |  MSX |
BNB/USD | $718.82 | $46,507,316 | 20:00:16 17/10/2026 |
| 34 |  LBank |
BNB/USDT | $718.29 | $46,027,692 | 19:57:11 17/10/2026 |
| 35 |  CZR Exchange |
BNB/USDT | $718.78 | $45,560,187 | 20:00:16 17/10/2026 |
| 36 |  ASTX |
BNB/USDT | $718.78 | $44,605,515 | 20:00:16 17/10/2026 |
| 37 | Binance |
BNB/USDC | $718.31 | $41,128,968 | 19:54:17 17/10/2026 |
| 38 | Pionex |
HYPE/BNB | $78.69 | $38,624,489 | 19:57:15 17/10/2026 |
| 39 |  Grvt |
BNB/USDT | $720.49 | $35,371,923 | 17:12:17 17/10/2026 |
| 40 | Pionex |
HOODX/BNB | $98.31 | $34,357,718 | 19:57:15 17/10/2026 |
| 41 |  Ourbit |
BNB/USDT | $718.55 | $34,228,809 | 19:57:17 17/10/2026 |
| 42 |  idax exchange |
BNB/USDT | $718.19 | $33,406,535 | 20:00:11 17/10/2026 |
| 43 |  Koinbay |
BNB/USDT | $718.24 | $33,336,776 | 19:57:13 17/10/2026 |
| 44 |  Websea |
BNB/USDT | $718.54 | $32,731,012 | 19:57:17 17/10/2026 |
| 45 |  GroveX |
BNB/USDT | $718.10 | $32,374,030 | 20:00:09 17/10/2026 |
| 46 |  OmniX |
BNB/USDT | $718.28 | $32,117,803 | 19:57:10 17/10/2026 |
| 47 |  Gate |
BNB/USDT | $717.36 | $31,365,724 | 19:54:20 17/10/2026 |
| 48 | IBIT Global |
BNB/USDT | $718.29 | $30,624,134 | 20:00:09 17/10/2026 |
| 49 |  IndoEx |
BTC/BNB | $81,407.15 | $28,768,233 | 19:57:11 17/10/2026 |
| 50 |  Blockfinex |
BNB/USDT | $722.50 | $27,926,558 | 16:57:10 15/10/2026 |
| 51 |  BVOX |
BNB/USDT | $718.70 | $26,108,967 | 19:57:15 17/10/2026 |
| 52 | BTCC |
BNB/USDT | $718.28 | $25,009,283 | 19:57:08 17/10/2026 |
| 53 |  Phemex |
BNB/USDT | $718.54 | $24,830,528 | 19:57:16 17/10/2026 |
| 54 |  4E |
BNB/USDT | $718.30 | $24,752,983 | 19:57:10 17/10/2026 |
| 55 |  Extended |
BNB/USD | $717.79 | $23,447,008 | 20:00:16 17/10/2026 |
| 56 |  BitradeX |
BNB/USDT | $718.66 | $22,529,970 | 19:48:11 17/10/2026 |
| 57 | FameEX |
BNB/USDT | $718.27 | $21,735,411 | 19:57:10 17/10/2026 |
| 58 | AstralX |
BNB/USDT | $717.61 | $21,598,999 | 19:57:25 17/10/2026 |
| 59 |  KTX |
BNB/USDT | $718.55 | $21,163,115 | 20:00:15 17/10/2026 |
| 60 |  BlockFin |
BNB/USDT | $718.20 | $21,104,878 | 20:00:07 17/10/2026 |
| 61 | Koinbay |
BNB/USDT | $719.25 | $20,835,119 | 19:48:15 17/10/2026 |
| 62 | Blockfinex |
BNB/USDT | $718.58 | $20,780,028 | 19:57:15 17/10/2026 |
| 63 |  Hibt |
BNB/USDT | $718.30 | $20,743,279 | 19:57:18 17/10/2026 |
| 64 | idax exchange |
BNB/USDT | $718.78 | $20,742,805 | 20:00:17 17/10/2026 |
| 65 |  ZKE |
BNB/USDT | $718.24 | $20,086,859 | 19:57:13 17/10/2026 |
| 66 |  EdgeX |
BNB/USDC | $718.91 | $19,585,056 | 20:00:16 17/10/2026 |
| 67 | LBank |
BNB/USDT | $718.56 | $19,557,682 | 19:57:15 17/10/2026 |
| 68 | Aivora Exchange |
BNB/USDT | $718.22 | $19,345,322 | 20:00:09 17/10/2026 |
| 69 |  OneBullEx |
BNB/USDT | $718.78 | $19,269,518 | 20:00:15 17/10/2026 |
| 70 | Toobit |
BNB/USDT | $718.28 | $19,050,872 | 19:57:11 17/10/2026 |
| 71 |  XT.COM |
BNB/USDT | $718.30 | $18,509,818 | 19:57:08 17/10/2026 |
| 72 |  BingX |
BNB/USDT | $718.04 | $17,436,001 | 19:57:20 17/10/2026 |
| 73 | CoinW |
BNB/USDT | $718.15 | $16,973,151 | 19:57:11 17/10/2026 |
| 74 |  Hotcoin |
BNB/USDT | $717.93 | $16,906,598 | 19:57:20 17/10/2026 |
| 75 |  BitDelta |
BNB/USDC | $718.35 | $16,778,477 | 19:57:11 17/10/2026 |
| 76 | BitDelta |
BNB/USDT | $718.27 | $16,690,470 | 19:57:11 17/10/2026 |
| 77 |  Variational |
BNB/USDC | $717.78 | $16,280,722 | 20:00:16 17/10/2026 |
| 78 |  DigiFinex |
BNB/USDT | $718.56 | $16,264,753 | 19:57:16 17/10/2026 |
| 79 | SunX |
BNB/USDT | $718.79 | $15,682,185 | 20:00:19 17/10/2026 |
| 80 |  YUBIT |
BNB/USDT | $718.30 | $15,211,813 | 19:57:10 17/10/2026 |
| 81 | Tapbit |
BNB/USDT | $718.23 | $15,110,073 | 19:57:10 17/10/2026 |
| 82 | Batonex |
BNB/USDT | $718.33 | $14,909,416 | 19:57:12 17/10/2026 |
| 83 |  Poloniex |
BNB/USDT | $718.18 | $14,675,736 | 19:59:53 17/10/2026 |
| 84 |  UZX |
BNB/USDT | $718.28 | $14,317,048 | 19:57:11 17/10/2026 |
| 85 |  Bybit |
BNB/USDT | $717.40 | $14,224,136 | 19:54:17 17/10/2026 |
| 86 |  Cofinex |
BNB/USDT | $717.68 | $13,893,161 | 20:00:15 17/10/2026 |
| 87 |  P2B |
BNB/USDT | $717.98 | $13,610,741 | 19:54:08 17/10/2026 |
| 88 | OrangeX |
BNB/USDT | $718.33 | $13,597,072 | 19:57:10 17/10/2026 |
| 89 |  Bitget |
BNB/USDT | $717.37 | $13,546,509 | 19:54:15 17/10/2026 |
| 90 | YEX |
BNB/USD | $727.42 | $13,108,426 | 08:54:16 16/10/2026 |
| 91 |  x.me Exchange |
BNB/USDT | $718.55 | $12,832,161 | 19:57:19 17/10/2026 |
| 92 |  BloFin |
BNB/USDT | $718.10 | $12,560,073 | 19:57:10 17/10/2026 |
| 93 | BingX |
BNB/USDC | $718.18 | $12,196,936 | 19:57:20 17/10/2026 |
| 94 |  Zoomex |
BNB/USDT | $717.95 | $12,179,240 | 19:57:16 17/10/2026 |
| 95 | BitradeX |
BNB/USDT | $718.92 | $12,112,835 | 19:48:15 17/10/2026 |
| 96 | Binance |
BNB/USD1 | $718.25 | $11,874,395 | 19:56:42 17/10/2026 |
| 97 |  Bitunix |
BNB/USDT | $718.56 | $11,842,549 | 19:57:15 17/10/2026 |
| 98 | CrypFine |
BNB/USDT | $718.23 | $11,790,336 | 19:57:11 17/10/2026 |
| 99 | BlockFin |
BNB/USDT | $718.57 | $11,732,186 | 20:00:15 17/10/2026 |
| 100 |  MGBX |
BNB/USDT | $718.54 | $11,554,428 | 19:57:17 17/10/2026 |
| 101 | Websea |
BNB/USDT | $718.43 | $10,835,794 | 19:57:11 17/10/2026 |
| 102 | Binance |
BNB/U | $718.29 | $10,293,512 | 19:56:42 17/10/2026 |
| 103 |  WhiteBIT |
BNB/USDT | $717.43 | $9,930,082 | 19:57:15 17/10/2026 |
| 104 |  MEXC |
BNB/USDT | $718.00 | $9,877,113 | 19:54:08 17/10/2026 |
| 105 |  EasiCoin |
BNB/USDT | $718.79 | $9,846,692 | 20:00:16 17/10/2026 |
| 106 |  XXKK |
BNB/USDT | $718.22 | $9,684,863 | 20:00:10 17/10/2026 |
| 107 | Ourbit |
BNB/USDT | $718.70 | $9,501,850 | 19:51:07 17/10/2026 |
| 108 |  Azbit |
BNB/USDT | $718.13 | $9,349,208 | 19:57:10 17/10/2026 |
| 109 | Biconomy.com |
BNB/USDT | $718.30 | $9,012,964 | 19:57:12 17/10/2026 |
| 110 |  HyperPay Futures |
BNB/USDT | $718.80 | $8,909,985 | 20:00:17 17/10/2026 |
| 111 | Ulink |
BNB/USDT | $581.44 | $8,621,553 | 20:00:18 17/10/2026 |
| 112 | Hibt |
BNB/USDT | $718.30 | $8,393,228 | 19:57:10 17/10/2026 |
| 113 | Binance |
BNB/USDC | $718.29 | $8,135,321 | 19:56:42 17/10/2026 |
| 114 |  BitxEX |
BNB/USDT | $718.55 | $8,060,956 | 19:57:18 17/10/2026 |
| 115 | BiFinance |
BNB/ETH | $718.65 | $7,773,705 | 19:57:10 17/10/2026 |
| 116 |  Bitbaby |
BNB/USDT | $718.54 | $7,488,601 | 19:45:15 17/10/2026 |
| 117 |  KlicklX |
BNB/USDT | $718.32 | $7,380,094 | 20:00:11 17/10/2026 |
| 118 | YUBIT |
BNB/USDT | $718.55 | $7,256,186 | 19:57:16 17/10/2026 |
| 119 | DigiFinex |
BNB/USDT | $718.28 | $7,124,943 | 19:57:11 17/10/2026 |
| 120 | Binance |
BNB/BTC | $718.32 | $7,011,126 | 19:56:42 17/10/2026 |
| 121 |  Feather Exchange |
BNB/USDT | $718.30 | $6,843,373 | 20:00:09 17/10/2026 |
| 122 | EasiCoin |
BNB/USDT | $718.31 | $6,721,034 | 20:00:09 17/10/2026 |
| 123 |  WOO X Pro |
BNB/USDT | $718.25 | $6,605,709 | 20:00:09 17/10/2026 |
| 124 |  KuCoin |
BNB/USDT | $717.45 | $6,433,568 | 19:54:18 17/10/2026 |
| 125 |  AIA Exchange |
BNB/USDT | $718.30 | $6,423,594 | 19:57:12 17/10/2026 |
| 126 | IndoEx |
BNB/BTC | $718.81 | $6,390,836 | 19:57:11 17/10/2026 |
| 127 |  Bitbase |
BNB/USDT | $718.59 | $6,141,079 | 19:57:17 17/10/2026 |
| 128 | YEX |
BNB/USDC | $727.37 | $5,940,476 | 08:54:16 16/10/2026 |
| 129 |  AlphaX |
BNB/USDT | $717.96 | $5,386,876 | 19:57:15 17/10/2026 |
| 130 | Pionex |
BNB/USDT | $718.55 | $5,321,532 | 19:57:15 17/10/2026 |
| 131 | AlphaX |
BNB/USDT | $718.33 | $5,304,368 | 19:57:13 17/10/2026 |
| 132 | BitxEX |
BNB/USDT | $718.28 | $5,235,202 | 19:57:12 17/10/2026 |
| 133 |  BlueBit |
BNB/USDT | $718.24 | $5,200,770 | 20:00:07 17/10/2026 |
| 134 |  Aster |
BNB/USDT | $718.45 | $5,155,695 | 19:54:15 17/10/2026 |
| 135 | Gate |
BNB/USDT | $718.21 | $5,009,674 | 19:56:24 17/10/2026 |
| 136 |  SunX |
BNB/USDT | $741.99 | $5,000,273 | 20:00:16 17/10/2026 |
| 137 | ASTX |
BNB/USDT | $718.29 | $4,990,077 | 20:00:09 17/10/2026 |
| 138 | GroveX |
BNB/USDC | $718.17 | $4,980,377 | 20:00:09 17/10/2026 |
| 139 |  SuperEx |
BNB/USDT | $718.27 | $4,725,184 | 19:57:11 17/10/2026 |
| 140 | Pionex |
BNB/USDT | $718.31 | $4,701,046 | 19:57:12 17/10/2026 |
| 141 |  Coinstore |
BNB/USDT | $718.50 | $4,671,906 | 19:57:11 17/10/2026 |
| 142 | Azbit |
BNB/USDC | $718.25 | $4,661,341 | 19:57:10 17/10/2026 |
| 143 | BingX |
BNB/USD | $718.74 | $4,652,898 | 19:57:20 17/10/2026 |
| 144 |  BTSE |
BNB/USDT | $718.06 | $4,641,106 | 19:57:15 17/10/2026 |
| 145 |  BITmarkets |
BNB/USDT | $718.06 | $4,634,596 | 19:57:15 17/10/2026 |
| 146 |  B2Z Exchange |
BNB/USD | $718.61 | $4,507,250 | 20:00:15 17/10/2026 |
| 147 |  Traiex |
BNB/USDT | $718.32 | $4,505,406 | 20:00:15 17/10/2026 |
| 148 |  BitTap |
BNB/USDT | $718.56 | $4,223,211 | 19:57:19 17/10/2026 |
| 149 |  BitGW Exchange |
BNB/USDT | $723.30 | $4,180,425 | 20:00:15 17/10/2026 |
| 150 |  Picol |
BNB/USDT | $718.31 | $4,141,572 | 20:00:12 17/10/2026 |
| 151 |  Bitspay |
ETH/BNB | $2,424.87 | $3,988,952 | 19:57:07 17/10/2026 |
| 152 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $718.33 | $3,762,286 | 19:59:26 17/10/2026 |
| 153 |  Lighter |
BNB/USDC | $718.58 | $3,617,434 | 19:57:15 17/10/2026 |
| 154 | XT.COM |
BNB/USD1 | $718.33 | $3,552,663 | 19:57:08 17/10/2026 |
| 155 |  Bitcastle |
BNB/USDT | $717.79 | $3,469,359 | 19:57:16 17/10/2026 |
| 156 | Binance |
BNB/ETH | $718.61 | $3,461,206 | 19:56:42 17/10/2026 |
| 157 | Tapbit |
BNB/USDC | $718.25 | $3,453,822 | 19:57:10 17/10/2026 |
| 158 | Bitspay |
BCH/BNB | $412.84 | $3,449,209 | 19:57:07 17/10/2026 |
| 159 | Bitbase |
BNB/USDT | $718.30 | $3,381,812 | 19:57:11 17/10/2026 |
| 160 | Bitcastle |
BNB/USDT | $718.27 | $3,283,605 | 19:57:12 17/10/2026 |
| 161 | KuCoin |
BNB/USDT | $718.26 | $3,200,009 | 19:56:23 17/10/2026 |
| 162 | Hotcoin |
BNB/USDT | $717.91 | $3,138,910 | 19:57:14 17/10/2026 |
| 163 | P2B |
BNB/USDC | $717.99 | $3,037,992 | 19:54:08 17/10/2026 |
| 164 | Biconomy.com |
BNB/USD1 | $718.24 | $2,970,915 | 19:57:12 17/10/2026 |
| 165 |  HTX |
BNB/USDT | $717.85 | $2,846,480 | 19:57:16 17/10/2026 |
| 166 | Bitspay |
BTC/BNB | $81,462.35 | $2,838,387 | 19:57:07 17/10/2026 |
| 167 | MEXC |
BNB/USDT | $719.86 | $2,778,834 | 19:54:15 17/10/2026 |
| 168 | WEEX |
BNB/USDT | $718.27 | $2,716,173 | 19:57:13 17/10/2026 |
| 169 |  OKX |
BNB/USDT | $718.41 | $2,708,963 | 19:56:23 17/10/2026 |
| 170 |  Gems Trade |
BNB/USDT | $718.40 | $2,702,309 | 20:00:08 17/10/2026 |
| 171 | Blockfinex |
BNB/USDC | $722.46 | $2,693,341 | 16:57:10 15/10/2026 |
| 172 |  Tebbit |
BNB/USDT | $718.31 | $2,633,723 | 20:00:10 17/10/2026 |
| 173 | CZR Exchange |
BNB/USDT | $718.29 | $2,622,074 | 20:00:08 17/10/2026 |
| 174 | Biconomy.com |
BNB/USDC | $718.36 | $2,597,060 | 19:57:12 17/10/2026 |
| 175 | IndoEx |
ETH/BNB | $2,423.75 | $2,559,294 | 19:57:11 17/10/2026 |
| 176 | GroveX |
BNB/FDUSD | $717.14 | $2,519,699 | 20:00:09 17/10/2026 |
| 177 | BiKing |
BNB/USDT | $718.31 | $2,499,274 | 19:57:08 17/10/2026 |
| 178 | Bitbase |
BNB/USDC | $718.76 | $2,404,637 | 19:57:17 17/10/2026 |
| 179 |  Hyperliquid |
BNB/USDC | $718.33 | $2,354,457 | 19:54:27 17/10/2026 |
| 180 | Bitspay |
BSV/BNB | $18.24 | $2,221,817 | 19:57:07 17/10/2026 |
| 181 | Bitbaby |
BNB/USDT | $718.85 | $2,143,266 | 19:45:09 17/10/2026 |
| 182 |  VinDAX |
BNB/USDT | $718.24 | $2,060,461 | 19:57:09 17/10/2026 |
| 183 |  Bitrue |
BNB/USDT | $718.50 | $1,971,431 | 19:57:18 17/10/2026 |
| 184 | Bitbaby |
BNB/USDC | $718.90 | $1,915,276 | 19:45:15 17/10/2026 |
| 185 | MGBX |
BNB/USDT | $718.27 | $1,874,068 | 19:57:11 17/10/2026 |
| 186 | Pionex |
BNB/ETH | $718.53 | $1,863,757 | 19:57:12 17/10/2026 |
| 187 | WOO X Pro |
BNB/USDT | $718.78 | $1,790,155 | 20:00:16 17/10/2026 |
| 188 | Bybit |
BNB/USDT | $717.87 | $1,763,734 | 19:54:10 17/10/2026 |
| 189 | XT.COM |
BNB/USD | $718.89 | $1,717,262 | 19:57:44 17/10/2026 |
| 190 |  Tothemoon |
BNB/USDT | $719.52 | $1,699,423 | 19:57:16 17/10/2026 |
| 191 |  BitKan |
BNB/USDT | $718.21 | $1,696,823 | 20:00:09 17/10/2026 |
| 192 |  ListaDao |
slisBNBx/BNB | $718.34 | $1,672,747 | 20:00:09 17/10/2026 |
| 193 | Picol |
BNB/ETH | $718.36 | $1,638,877 | 20:00:12 17/10/2026 |
| 194 |  Bilaxy |
BNB/USDT | $573.49 | $1,627,821 | 19:57:11 17/10/2026 |
| 195 | Hibt |
BNB/USDC | $718.38 | $1,626,218 | 19:57:10 17/10/2026 |
| 196 | LBank |
BNB/USD1 | $718.39 | $1,615,345 | 19:57:11 17/10/2026 |
| 197 | HTX |
BNB/USDT | $718.48 | $1,509,865 | 19:59:54 17/10/2026 |
| 198 |  CRMClick |
BNB/USDT | $718.48 | $1,509,742 | 20:00:07 17/10/2026 |
| 199 | CoinUp.io |
BNB/USDT | $718.77 | $1,491,462 | 19:51:16 17/10/2026 |
| 200 | Koinbay |
BNB/USDC | $718.36 | $1,483,885 | 19:57:13 17/10/2026 |
| 201 | idax exchange |
BNB/USDC | $718.37 | $1,483,073 | 20:00:11 17/10/2026 |
| 202 | x.me Exchange |
BNB/USDT | $718.23 | $1,441,615 | 19:57:09 17/10/2026 |
| 203 | Phemex |
BNB/USDT | $718.74 | $1,422,467 | 19:57:08 17/10/2026 |
| 204 | Binance |
BNB/FDUSD | $718.21 | $1,329,477 | 19:56:54 17/10/2026 |
| 205 |  LeveX |
BNB/USDT | $718.79 | $1,274,597 | 20:00:15 17/10/2026 |
| 206 | Biconomy.com |
BNB/ETH | $718.53 | $1,266,994 | 19:57:12 17/10/2026 |
| 207 | Bitspay |
USDT/BNB | $0.9985 | $1,265,445 | 19:57:07 17/10/2026 |
| 208 | BingX |
BNB/USDT | $718.24 | $1,223,138 | 19:57:11 17/10/2026 |
| 209 | Koinbay |
BNB/ETH | $718.33 | $1,183,193 | 19:57:13 17/10/2026 |
| 210 | TruBit Pro Exchange |
BNB/USDT | $718.13 | $1,178,994 | 19:57:07 17/10/2026 |
| 211 |  Coinbase Exchange |
BNB/USD | $718.44 | $1,163,342 | 19:56:30 17/10/2026 |
| 212 | MGBX |
BNB/USDC | $718.36 | $1,132,921 | 19:57:11 17/10/2026 |
| 213 |  Uniswap v4 (BSC) |
BNB/CTM | $718.31 | $1,084,745 | 19:56:45 17/10/2026 |
| 214 | Bitunix |
BNB/USD | $718.91 | $1,056,419 | 19:57:15 17/10/2026 |
| 215 | Bitget |
BNB/USDT | $718.60 | $1,006,956 | 19:55:01 17/10/2026 |
| 216 | Bitunix |
BNB/USDT | $718.30 | $1,003,994 | 19:57:10 17/10/2026 |
| 217 |  Cryptomus |
BNB/USDT | $718.22 | $985,282 | 20:00:07 17/10/2026 |
| 218 | IndoEx |
BNB/ETH | $718.81 | $961,359 | 19:57:11 17/10/2026 |
| 219 | PancakeSwap Infinity CLAMM |
BNB/USDT | $718.22 | $936,712 | 19:56:53 17/10/2026 |
| 220 | Binance |
BNB/TRY | $718.10 | $921,534 | 19:56:42 17/10/2026 |
| 221 | ZKE |
BNB/USDC | $718.36 | $895,016 | 19:57:13 17/10/2026 |
| 222 | VinDAX |
BNB/BTC | $718.07 | $893,963 | 19:57:09 17/10/2026 |
| 223 | Bitrue |
BNB/RLUSD | $718.30 | $892,749 | 19:57:07 17/10/2026 |
| 224 | BloFin |
BNB/USDT | $718.51 | $879,490 | 19:57:16 17/10/2026 |
| 225 | Bitrue |
BNB/USDT | $718.32 | $826,814 | 19:57:07 17/10/2026 |
| 226 | BVOX |
BNB/USDT | $718.63 | $820,177 | 19:57:10 17/10/2026 |
| 227 | KCEX |
BNB/USDT | $718.28 | $794,739 | 19:57:08 17/10/2026 |
| 228 |  BYDFi |
BNB/USDT | $718.85 | $771,735 | 19:57:16 17/10/2026 |
| 229 |  Binibit |
BNB/USDT | $719.72 | $744,555 | 20:00:11 17/10/2026 |
| 230 | idax exchange |
BNB/BTC | $718.34 | $742,502 | 20:00:11 17/10/2026 |
| 231 | B2Z Exchange |
BNB/USD | $718.64 | $739,363 | 20:00:07 17/10/2026 |
| 232 | BITmarkets |
BNB/USD | $718.61 | $738,397 | 19:57:12 17/10/2026 |
| 233 | Phemex |
BNB/USDC | $717.96 | $735,278 | 19:57:08 17/10/2026 |
| 234 | IndoEx |
BNB/USDT | $718.89 | $724,003 | 19:57:11 17/10/2026 |
| 235 | ZKE |
BNB/ETH | $718.25 | $712,752 | 19:57:13 17/10/2026 |
| 236 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $718.01 | $712,435 | 19:59:30 17/10/2026 |
| 237 | Uniswap v4 (BSC) |
BNB/USDT | $743.90 | $708,248 | 14:04:56 13/10/2026 |
| 238 | Bitrue |
BNB/USD1 | $718.36 | $686,215 | 19:57:07 17/10/2026 |
| 239 |  KoinBX |
BNB/INR | $760.62 | $682,524 | 19:57:12 17/10/2026 |
| 240 | Traiex |
BNB/USDT | $718.29 | $681,771 | 20:00:08 17/10/2026 |
| 241 |  TxFlow |
BNB/USDC | $718.49 | $675,230 | 19:58:05 17/10/2026 |
| 242 | IndoEx |
LTC/BNB | $59.35 | $673,224 | 19:57:11 17/10/2026 |
| 243 | Bitrue |
BNB/ADA | $718.42 | $672,984 | 19:57:07 17/10/2026 |
| 244 |  Antarctic |
BNB/USDT | $717.98 | $672,626 | 20:00:17 17/10/2026 |
| 245 |  Kraken |
BNB/USD | $718.18 | $667,863 | 19:59:54 17/10/2026 |
| 246 | KoinBX |
BNB/USDT | $718.27 | $656,922 | 19:57:12 17/10/2026 |
| 247 |  Tokpie |
BNB/USDT | $718.79 | $656,832 | 20:00:07 17/10/2026 |
| 248 | BITmarkets |
BNB/USDT | $718.31 | $644,924 | 19:57:12 17/10/2026 |
| 249 | Azbit |
SOL/BNB | $103.78 | $644,860 | 19:57:10 17/10/2026 |
| 250 | BTSE |
BNB/USDT | $718.34 | $644,794 | 19:57:07 17/10/2026 |
| 251 |  CoinTR |
BNB/TRY | $717.92 | $623,651 | 20:00:09 17/10/2026 |
| 252 | B2Z Exchange |
BNB/USDT | $718.29 | $618,033 | 20:00:07 17/10/2026 |
| 253 |  BigONE |
BNB/USDT | $721.81 | $613,813 | 19:57:10 17/10/2026 |
| 254 | BYDFi |
BNB/USDT | $718.30 | $605,672 | 19:57:12 17/10/2026 |
| 255 |  Nonkyc.io Exchange |
BNB/USDT | $718.27 | $595,044 | 19:57:10 17/10/2026 |
| 256 |  Bitcoiva |
BNB/INR | $753.32 | $572,956 | 19:57:10 17/10/2026 |
| 257 |  NEX Exchange |
BNB/USDT | $718.20 | $565,863 | 20:00:09 17/10/2026 |
| 258 | VinDAX |
BNB/ETH | $717.46 | $563,433 | 19:57:09 17/10/2026 |
| 259 | WEEX |
BNB/USDC | $718.36 | $545,295 | 19:57:13 17/10/2026 |
| 260 | Tebbit |
BNB/USDT | $718.78 | $539,237 | 20:00:17 17/10/2026 |
| 261 |  Deribit |
BNB/USDC | $720.09 | $532,026 | 18:52:03 17/10/2026 |
| 262 | Bitspay |
LTC/BNB | $59.50 | $530,070 | 19:57:07 17/10/2026 |
| 263 | Zoomex |
BNB/USDT | $717.87 | $529,101 | 19:54:12 17/10/2026 |
| 264 | PancakeSwap Infinity CLAMM |
BNB/UAI | $718.32 | $523,974 | 19:56:35 17/10/2026 |
| 265 | KoinBX |
BNB/ETH | $718.65 | $474,343 | 19:57:12 17/10/2026 |
| 266 | Bitbase |
BNB/USDC | $718.37 | $451,016 | 19:57:11 17/10/2026 |
| 267 | Bitunix |
BNB/USDC | $718.70 | $443,006 | 19:57:15 17/10/2026 |
| 268 | KCEX |
BNB/USDC | $718.34 | $434,792 | 19:57:08 17/10/2026 |
| 269 |  ApeX Omni |
BNB/USDT | $719.06 | $431,038 | 20:00:15 17/10/2026 |
| 270 | PancakeSwap Infinity CLAMM |
BNB/APR | $718.33 | $419,124 | 19:59:50 17/10/2026 |
| 271 |  NexDAX |
BNB/USDT | $718.25 | $418,745 | 20:00:09 17/10/2026 |
| 272 |  Coincall |
BNB/USD | $719.23 | $406,949 | 20:00:15 17/10/2026 |
| 273 |  EVEDEX |
BNB/USD | $718.82 | $396,959 | 20:00:16 17/10/2026 |
| 274 | IndoEx |
XRP/BNB | $1.30 | $389,200 | 19:57:11 17/10/2026 |
| 275 | KuCoin |
BNB/KCS | $718.14 | $374,868 | 19:56:23 17/10/2026 |
| 276 |  Binance.US |
BNB/USDT | $719.10 | $374,850 | 19:59:23 17/10/2026 |
| 277 |  FMFW.io |
BNB/USD | $718.30 | $371,935 | 19:57:07 17/10/2026 |
| 278 |  Changelly |
BNB/USDT | $718.28 | $371,376 | 19:57:11 17/10/2026 |
| 279 |  Mandala Exchange |
BNB/USDT | $718.28 | $371,357 | 19:57:12 17/10/2026 |
| 280 |  HitBTC |
BNB/USDT | $718.53 | $371,234 | 19:54:07 17/10/2026 |
| 281 | P2B |
BNB/BTC | $718.13 | $357,006 | 19:54:08 17/10/2026 |
| 282 | NexDAX |
BNB/BTC | $718.37 | $356,672 | 20:00:09 17/10/2026 |
| 283 |  Blynex |
BNB/USDT | $721.51 | $339,511 | 20:00:07 17/10/2026 |
| 284 | Bitbaby |
BNB/USDC | $719.02 | $335,200 | 19:45:09 17/10/2026 |
| 285 | NexDAX |
BNB/ETH | $719.34 | $311,542 | 20:00:09 17/10/2026 |
| 286 | IndoEx |
USDT/BNB | $0.9987 | $294,535 | 19:57:11 17/10/2026 |
| 287 | Binance |
SOL/BNB | $103.79 | $279,940 | 19:56:54 17/10/2026 |
| 288 |  COINSPACE |
BNB/USDT | $718.56 | $279,451 | 20:00:10 17/10/2026 |
| 289 | BitTap |
BNB/USDT | $718.21 | $273,568 | 19:57:11 17/10/2026 |
| 290 |  PointPay |
BNB/USDT | $718.21 | $263,836 | 19:57:11 17/10/2026 |
| 291 | Uniswap v4 (BSC) |
BNB/USDT | $718.75 | $261,271 | 19:56:26 17/10/2026 |
| 292 |  Backpack Exchange |
BNB/USDC | $718.66 | $254,491 | 19:57:16 17/10/2026 |
| 293 |  Bitazza |
BNB/USDT | $718.14 | $244,612 | 20:00:09 17/10/2026 |
| 294 | AEGET |
BNB/USDT | $718.30 | $237,607 | 19:57:11 17/10/2026 |
| 295 | FMFW.io |
BNB/ETH | $719.43 | $233,569 | 19:57:07 17/10/2026 |
| 296 | Changelly |
BNB/ETH | $718.41 | $233,218 | 19:57:11 17/10/2026 |
| 297 | HitBTC |
BNB/ETH | $718.19 | $233,111 | 19:54:07 17/10/2026 |
| 298 | Bitrue |
BNB/USDC | $718.39 | $233,108 | 19:57:07 17/10/2026 |
| 299 |  Arcus |
BNB/USD | $717.91 | $224,119 | 20:00:15 17/10/2026 |
| 300 |  Coinbase Derivatives Exchange |
BNB/USD | $718.38 | $223,639 | 20:00:50 17/10/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:10 17/10/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $404,478,374 với tỷ giá $718.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.