BNB BNB
Xếp hạng #4
23:53:00 21/06/2026
Giá BNB (BNB)
$588.91 0.4%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
BNB/USDT | $589.09 | $918,100,712 | 23:00:15 21/06/2026 |
| 2 |  Venus |
BNB/vBNB | $589.16 | $328,811,251 | 22:57:08 21/06/2026 |
| 3 |  Ekbit |
BNB/USDT | $589.71 | $220,475,027 | 22:30:16 21/06/2026 |
| 4 |  Binance |
BNB/USDT | $589.52 | $169,715,534 | 22:54:16 21/06/2026 |
| 5 |  CoinUp.io |
BNB/USDT | $588.76 | $169,141,754 | 22:57:08 21/06/2026 |
| 6 |  FameEX |
BNB/USDT | $589.12 | $166,290,716 | 22:57:16 21/06/2026 |
| 7 |  SunX |
BNB/USDT | $589.39 | $128,816,407 | 23:00:12 21/06/2026 |
| 8 |  Deepcoin |
BNB/USDT | $590.06 | $127,475,800 | 17:45:15 21/06/2026 |
| 9 |  Ulink |
BNB/USDT | $589.26 | $127,384,573 | 23:00:12 21/06/2026 |
| 10 |  OrangeX |
BNB/USDT | $589.42 | $120,316,797 | 22:54:24 21/06/2026 |
| 11 |  BTSE |
BNB/USDT | $588.84 | $110,661,752 | 22:57:16 21/06/2026 |
| 12 |  B2Z Exchange |
BNB/USD | $589.55 | $106,341,128 | 23:00:15 21/06/2026 |
| 13 |  BITmarkets |
BNB/USDT | $589.33 | $106,299,473 | 23:00:15 21/06/2026 |
| 14 |  WEEX |
BNB/USDT | $589.12 | $100,875,495 | 22:57:16 21/06/2026 |
| 15 |  Tapbit |
BNB/USDT | $588.90 | $100,553,111 | 22:57:15 21/06/2026 |
| 16 |  CoinW |
BNB/USDT | $589.07 | $99,085,576 | 22:57:16 21/06/2026 |
| 17 |  Ju.com |
BNB/USDT | $589.68 | $98,110,368 | 23:00:18 21/06/2026 |
| 18 |  Bitbase |
BNB/USDT | $586.24 | $97,339,923 | 19:54:12 21/06/2026 |
| 19 |  BTCC |
BNB/USDT | $588.82 | $83,785,726 | 22:57:15 21/06/2026 |
| 20 |  Toobit |
BNB/USDT | $589.13 | $74,885,094 | 22:57:16 21/06/2026 |
| 21 |  Biconomy.com |
BNB/USDT | $589.51 | $70,864,524 | 22:54:15 21/06/2026 |
| 22 |  BVOX |
BNB/USDT | $589.13 | $70,782,631 | 22:57:15 21/06/2026 |
| 23 |  Koinbay |
BNB/USDT | $661.07 | $68,354,857 | 22:57:15 21/06/2026 |
| 24 | Deepcoin |
BNB/USDT | $588.68 | $66,254,382 | 22:57:07 21/06/2026 |
| 25 |  BitxEX |
BNB/USDT | $589.33 | $54,141,103 | 23:00:07 21/06/2026 |
| 26 |  BiKing |
BNB/USDT | $589.51 | $53,603,345 | 23:00:17 21/06/2026 |
| 27 |  Grvt |
BNB/USDT | $587.72 | $52,260,799 | 21:18:16 21/06/2026 |
| 28 |  IBIT Global |
BNB/USDT | $589.42 | $48,789,595 | 23:00:17 21/06/2026 |
| 29 |  Batonex |
BNB/USDT | $589.73 | $48,773,673 | 23:00:16 21/06/2026 |
| 30 |  Pionex |
BNB/BTC | $589.18 | $47,753,030 | 22:57:16 21/06/2026 |
| 31 |  KCEX |
BNB/USDT | $589.13 | $45,762,129 | 22:57:15 21/06/2026 |
| 32 |  TruBit Pro Exchange |
BNB/USDT | $589.73 | $39,964,584 | 23:00:15 21/06/2026 |
| 33 | Koinbay |
BNB/USDT | $588.60 | $39,931,520 | 22:57:08 21/06/2026 |
| 34 |  WHXEX |
BNB/USDT | $589.26 | $39,705,376 | 23:00:08 21/06/2026 |
| 35 |  Blockfinex |
BNB/USDT | $589.28 | $39,700,456 | 23:00:12 21/06/2026 |
| 36 |  idax exchange |
BNB/USDT | $589.26 | $39,698,339 | 23:00:09 21/06/2026 |
| 37 |  LBank |
BNB/USDT | $589.12 | $36,927,451 | 22:57:17 21/06/2026 |
| 38 |  MSX |
BNB/USD | $589.60 | $36,062,309 | 23:03:51 21/06/2026 |
| 39 |  Azbit |
BNB/USDC | $588.89 | $35,973,873 | 22:54:09 21/06/2026 |
| 40 | BiKing |
BNB/USDT | $589.33 | $33,884,777 | 23:00:08 21/06/2026 |
| 41 | Binance |
BNB/USDT | $588.73 | $33,852,108 | 22:56:42 21/06/2026 |
| 42 |  GroveX |
BNB/USDT | $589.13 | $29,040,977 | 22:57:09 21/06/2026 |
| 43 |  Aivora Exchange |
BNB/USDT | $589.73 | $29,004,037 | 23:00:16 21/06/2026 |
| 44 |  CoinChief |
BNB/USDT | $588.77 | $28,188,057 | 22:57:09 21/06/2026 |
| 45 |  AscendEX |
BNB/USDT | $588.71 | $28,060,137 | 22:54:07 21/06/2026 |
| 46 |  Websea |
BNB/USDT | $589.12 | $27,302,876 | 22:57:16 21/06/2026 |
| 47 |  Ourbit |
BNB/USDT | $589.13 | $27,091,573 | 22:57:18 21/06/2026 |
| 48 | Azbit |
BNB/USDT | $589.04 | $27,081,597 | 22:54:09 21/06/2026 |
| 49 | Bitbase |
BNB/USDT | $589.57 | $26,547,628 | 22:48:24 21/06/2026 |
| 50 |  CrypFine |
BNB/USDT | $588.90 | $26,293,627 | 22:57:20 21/06/2026 |
| 51 |  IndoEx |
BTC/BNB | $64,194.58 | $25,663,510 | 23:00:12 21/06/2026 |
| 52 |  ZKE |
BNB/USDT | $589.26 | $23,823,286 | 23:00:10 21/06/2026 |
| 53 | Binance |
BNB/USDC | $589.44 | $23,215,556 | 22:54:16 21/06/2026 |
| 54 |  Dmex |
BNB/USD | $589.59 | $22,913,763 | 23:03:16 21/06/2026 |
| 55 |  Phemex |
BNB/USDT | $589.11 | $22,718,638 | 22:57:16 21/06/2026 |
| 56 |  ASTX |
BNB/USDT | $589.74 | $21,213,738 | 23:00:16 21/06/2026 |
| 57 |  YEX |
BNB/USDT | $589.73 | $21,185,179 | 23:00:17 21/06/2026 |
| 58 |  CoinP |
BNB/USDT | $589.70 | $20,748,205 | 23:00:15 21/06/2026 |
| 59 | AstralX |
BNB/USDT | $589.36 | $20,335,922 | 23:00:11 21/06/2026 |
| 60 | Batonex |
BNB/USDT | $589.39 | $19,798,231 | 23:00:09 21/06/2026 |
| 61 |  Coinlocally |
BNB/USDT | $589.13 | $19,726,192 | 23:00:17 21/06/2026 |
| 62 |  BitMart |
BNB/USDT | $588.69 | $19,420,057 | 22:57:09 21/06/2026 |
| 63 |  Hotcoin |
BNB/USDT | $588.84 | $19,016,764 | 22:57:18 21/06/2026 |
| 64 |  CZR Exchange |
BNB/USDT | $589.73 | $18,965,470 | 23:00:17 21/06/2026 |
| 65 |  KTX |
BNB/USDT | $589.73 | $18,501,024 | 23:00:15 21/06/2026 |
| 66 |  BingX |
BNB/USDT | $588.59 | $17,317,585 | 22:57:17 21/06/2026 |
| 67 | idax exchange |
BNB/USDT | $589.73 | $17,190,063 | 23:00:17 21/06/2026 |
| 68 | WHXEX |
BNB/USDT | $589.73 | $17,189,096 | 23:00:16 21/06/2026 |
| 69 | Blockfinex |
BNB/USDT | $589.73 | $17,188,288 | 23:00:15 21/06/2026 |
| 70 | Coinlocally |
BNB/USDT | $589.38 | $16,961,817 | 23:00:08 21/06/2026 |
| 71 | BTCC |
BNB/USDT | $588.80 | $16,930,070 | 22:57:08 21/06/2026 |
| 72 | SunX |
BNB/USDT | $589.73 | $16,866,366 | 23:00:18 21/06/2026 |
| 73 |  4E |
BNB/USDT | $589.32 | $16,771,281 | 23:00:09 21/06/2026 |
| 74 |  WOO X Pro |
BNB/USDT | $589.33 | $15,524,618 | 23:00:10 21/06/2026 |
| 75 |  Bybit |
BNB/USDT | $588.86 | $14,774,896 | 22:54:16 21/06/2026 |
| 76 |  DigiFinex |
BNB/USDT | $589.71 | $14,611,157 | 23:00:16 21/06/2026 |
| 77 |  AEGET |
BNB/USDT | $589.74 | $14,267,272 | 23:00:16 21/06/2026 |
| 78 | Aivora Exchange |
BNB/USDT | $589.27 | $13,863,139 | 23:00:08 21/06/2026 |
| 79 | Toobit |
BNB/USDT | $588.77 | $12,529,674 | 22:57:08 21/06/2026 |
| 80 |  WhiteBIT |
BNB/USDT | $588.21 | $12,316,991 | 22:57:15 21/06/2026 |
| 81 |  Gate |
BNB/USDT | $588.81 | $12,198,931 | 22:54:19 21/06/2026 |
| 82 |  Aster |
BNB/USDT | $589.21 | $12,138,452 | 22:54:15 21/06/2026 |
| 83 |  Zoomex |
BNB/USDT | $588.48 | $11,547,190 | 22:57:17 21/06/2026 |
| 84 |  VOOX Exchange |
BNB/USDT | $589.12 | $11,428,605 | 22:57:17 21/06/2026 |
| 85 |  BitradeX |
BNB/USDT | $588.75 | $11,411,748 | 22:57:08 21/06/2026 |
| 86 | CoinW |
BNB/USDT | $588.54 | $11,183,824 | 22:57:07 21/06/2026 |
| 87 | Binance |
BNB/USD1 | $588.78 | $11,143,545 | 22:56:54 21/06/2026 |
| 88 |  MEXC |
BNB/USDT | $589.92 | $11,122,260 | 22:57:16 21/06/2026 |
| 89 |  BiFinance |
BNB/USDT | $588.61 | $10,711,439 | 22:57:08 21/06/2026 |
| 90 |  Bitunix |
BNB/USDT | $589.13 | $10,677,535 | 22:57:17 21/06/2026 |
| 91 | BitradeX |
BNB/USDT | $589.17 | $10,392,128 | 22:57:15 21/06/2026 |
| 92 | BingX |
BNB/USDC | $588.83 | $10,080,489 | 22:57:17 21/06/2026 |
| 93 |  HyperPay Futures |
BNB/USDT | $589.45 | $9,845,583 | 23:03:17 21/06/2026 |
| 94 |  XT.COM |
BNB/USDT | $588.76 | $9,789,146 | 22:57:09 21/06/2026 |
| 95 |  MGBX |
BNB/USDT | $589.11 | $9,672,501 | 22:57:17 21/06/2026 |
| 96 |  UZX |
BNB/USDT | $588.76 | $9,635,895 | 22:57:07 21/06/2026 |
| 97 |  Poloniex |
BNB/USDT | $589.27 | $9,279,214 | 22:59:53 21/06/2026 |
| 98 |  YUBIT |
BNB/USDT | $588.75 | $9,276,396 | 22:57:07 21/06/2026 |
| 99 |  EagleX |
BNB/USDT | $589.32 | $9,071,597 | 23:00:07 21/06/2026 |
| 100 |  P2B |
BNB/USDT | $588.60 | $8,886,216 | 22:57:07 21/06/2026 |
| 101 |  Bitbaby |
BNB/USDT | $589.43 | $8,690,566 | 23:00:15 21/06/2026 |
| 102 | CrypFine |
BNB/USDT | $588.68 | $8,598,821 | 22:57:07 21/06/2026 |
| 103 | IBIT Global |
BNB/USDT | $589.32 | $8,068,480 | 23:00:07 21/06/2026 |
| 104 |  Cofinex |
BNB/USDT | $588.79 | $8,043,005 | 23:00:17 21/06/2026 |
| 105 |  Bitget |
BNB/USDT | $588.51 | $7,992,856 | 22:54:16 21/06/2026 |
| 106 |  EasiCoin |
BNB/USDT | $589.73 | $7,784,901 | 23:00:16 21/06/2026 |
| 107 | MEXC |
BNB/USDT | $588.64 | $7,735,957 | 22:57:07 21/06/2026 |
| 108 |  XXKK |
BNB/USDT | $589.24 | $7,731,617 | 23:00:08 21/06/2026 |
| 109 | OrangeX |
BNB/USDT | $589.06 | $7,348,703 | 22:54:19 21/06/2026 |
| 110 | Websea |
BNB/USDT | $589.09 | $7,248,981 | 22:33:13 21/06/2026 |
| 111 | WEEX |
BNB/USDT | $588.76 | $7,029,891 | 22:57:08 21/06/2026 |
| 112 | AscendEX |
BNB/USDT | $589.53 | $6,851,060 | 22:54:15 21/06/2026 |
| 113 | LBank |
BNB/USDT | $588.75 | $6,566,335 | 22:57:09 21/06/2026 |
| 114 |  AIA Exchange |
BNB/USDT | $589.29 | $6,434,099 | 23:00:07 21/06/2026 |
| 115 | Ulink |
BNB/USDT | $589.74 | $6,388,943 | 23:00:19 21/06/2026 |
| 116 | CoinP |
BNB/USDT | $589.16 | $6,320,294 | 23:00:11 21/06/2026 |
| 117 |  ApeX Omni |
BNB/USDT | $589.49 | $6,302,737 | 23:03:17 21/06/2026 |
| 118 | Binance |
BNB/U | $588.84 | $6,186,106 | 22:56:42 21/06/2026 |
| 119 | Tapbit |
BNB/USDT | $588.68 | $6,145,373 | 22:57:07 21/06/2026 |
| 120 | YUBIT |
BNB/USDT | $589.12 | $6,087,941 | 22:57:15 21/06/2026 |
| 121 | EagleX |
BNB/USDT | $589.73 | $6,074,448 | 23:00:15 21/06/2026 |
| 122 | FameEX |
BNB/USDT | $588.88 | $6,063,514 | 22:57:07 21/06/2026 |
| 123 | Ju.com |
BNB/USDT | $588.84 | $5,986,935 | 22:57:09 21/06/2026 |
| 124 |  AlphaX |
BNB/USDT | $589.23 | $5,833,501 | 23:00:15 21/06/2026 |
| 125 |  EdgeX |
BNB/USD | $589.70 | $5,811,888 | 23:03:15 21/06/2026 |
| 126 | IndoEx |
BNB/BTC | $589.25 | $5,774,710 | 23:00:12 21/06/2026 |
| 127 |  BlockFin |
BNB/USDT | $589.74 | $5,736,085 | 23:00:15 21/06/2026 |
| 128 |  Coinstore |
BNB/USDT | $589.15 | $5,714,740 | 22:57:08 21/06/2026 |
| 129 | Ourbit |
BNB/USDT | $588.78 | $5,569,195 | 22:57:08 21/06/2026 |
| 130 | Gate |
BNB/USDT | $588.75 | $5,509,823 | 22:56:54 21/06/2026 |
| 131 | AlphaX |
BNB/USDT | $589.39 | $5,277,892 | 23:00:08 21/06/2026 |
| 132 | BVOX |
BNB/USDT | $588.75 | $5,138,625 | 22:57:11 21/06/2026 |
| 133 |  KuCoin |
BNB/USDT | $588.64 | $5,125,017 | 22:56:53 21/06/2026 |
| 134 | DigiFinex |
BNB/USDT | $589.33 | $4,803,473 | 23:00:11 21/06/2026 |
| 135 |  HTX |
BNB/USDT | $589.97 | $4,745,546 | 22:59:54 21/06/2026 |
| 136 |  CRMClick |
BNB/USDT | $589.63 | $4,743,844 | 22:57:07 21/06/2026 |
| 137 |  Bitcastle |
BNB/USDT | $589.09 | $4,628,969 | 23:00:18 21/06/2026 |
| 138 | Binance |
BNB/USDC | $588.74 | $4,488,669 | 22:56:54 21/06/2026 |
| 139 |  KlicklX |
BNB/USDT | $589.16 | $4,281,322 | 23:00:11 21/06/2026 |
| 140 |  BlueBit |
BNB/USDT | $588.84 | $4,279,125 | 23:00:09 21/06/2026 |
| 141 |  BitGW Exchange |
BNB/USDT | $589.36 | $4,270,816 | 23:00:11 21/06/2026 |
| 142 | YEX |
BNB/USDT | $589.32 | $4,092,837 | 23:00:08 21/06/2026 |
| 143 |  OKX |
BNB/USDT | $588.75 | $4,055,284 | 22:56:54 21/06/2026 |
| 144 | Pionex |
BNB/USDT | $589.17 | $4,042,799 | 22:57:16 21/06/2026 |
| 145 |  Gems Trade |
BNB/USDT | $589.39 | $4,041,118 | 23:00:13 21/06/2026 |
| 146 | YEX |
BNB/USD | $589.48 | $4,009,604 | 23:00:17 21/06/2026 |
| 147 |  Polyx |
BNB/USDT | $589.22 | $3,731,060 | 23:00:08 21/06/2026 |
| 148 | Binance |
BNB/ETH | $588.74 | $3,656,427 | 22:56:54 21/06/2026 |
| 149 |  EVEDEX |
BNB/USD | $589.47 | $3,616,253 | 23:03:15 21/06/2026 |
| 150 | Pionex |
BNB/USDT | $588.76 | $3,530,602 | 22:57:08 21/06/2026 |
| 151 | P2B |
BNB/USD | $589.48 | $3,404,245 | 22:57:07 21/06/2026 |
| 152 |  SuperEx |
BNB/USDT | $589.37 | $3,394,755 | 23:00:08 21/06/2026 |
| 153 | ASTX |
BNB/USDT | $589.29 | $3,364,727 | 23:00:12 21/06/2026 |
| 154 | XT.COM |
BNB/USD1 | $588.71 | $3,335,801 | 22:57:09 21/06/2026 |
| 155 | Hotcoin |
BNB/USDT | $588.84 | $3,331,275 | 22:59:51 21/06/2026 |
| 156 | Biconomy.com |
BNB/USDT | $588.91 | $3,280,230 | 22:54:10 21/06/2026 |
| 157 | P2B |
BNB/ETH | $588.76 | $3,214,457 | 22:57:07 21/06/2026 |
| 158 | WOO X Pro |
BNB/USDT | $589.73 | $3,214,365 | 23:00:16 21/06/2026 |
| 159 |  Picol |
BNB/USDT | $589.32 | $3,117,799 | 23:00:08 21/06/2026 |
| 160 | BTSE |
BNB/USDT | $589.16 | $3,064,141 | 22:54:11 21/06/2026 |
| 161 | BITmarkets |
BNB/USD | $589.46 | $2,953,460 | 23:00:11 21/06/2026 |
| 162 | B2Z Exchange |
BNB/USD | $589.46 | $2,953,454 | 23:00:11 21/06/2026 |
| 163 |  Hyperliquid |
BNB/USD | $588.26 | $2,905,599 | 22:57:26 21/06/2026 |
| 164 | BITmarkets |
BNB/USDT | $589.35 | $2,894,358 | 23:00:11 21/06/2026 |
| 165 | B2Z Exchange |
BNB/USDT | $589.35 | $2,894,357 | 23:00:11 21/06/2026 |
| 166 |  BitTap |
BNB/USDT | $589.73 | $2,749,851 | 23:00:17 21/06/2026 |
| 167 | KuCoin |
BNB/USDT | $585.97 | $2,549,627 | 22:57:19 20/06/2026 |
| 168 |  Bitspay |
ETH/BNB | $1,727.29 | $2,384,162 | 23:00:08 21/06/2026 |
| 169 |  Mars Exchange |
BNB/USDT | $589.23 | $2,347,052 | 23:00:07 21/06/2026 |
| 170 | IndoEx |
ETH/BNB | $1,729.04 | $2,253,546 | 23:00:12 21/06/2026 |
| 171 | YEX |
BNB/USDC | $589.66 | $2,209,907 | 23:00:17 21/06/2026 |
| 172 | Pionex |
BNB/ETH | $588.67 | $2,180,094 | 22:57:08 21/06/2026 |
| 173 | Bitcastle |
BNB/USDT | $589.22 | $2,104,082 | 23:00:13 21/06/2026 |
| 174 | EasiCoin |
BNB/USDT | $589.34 | $2,053,227 | 23:00:08 21/06/2026 |
| 175 |  VinDAX |
BNB/USDT | $589.29 | $2,012,105 | 23:00:10 21/06/2026 |
| 176 | Bitbase |
BNB/USDC | $586.23 | $1,996,830 | 19:54:12 21/06/2026 |
| 177 | TruBit Pro Exchange |
BNB/USDT | $588.09 | $1,960,758 | 23:00:08 21/06/2026 |
| 178 |  Tebbit |
BNB/USDT | $589.32 | $1,928,431 | 23:00:11 21/06/2026 |
| 179 | Picol |
BNB/ETH | $589.13 | $1,927,207 | 23:00:08 21/06/2026 |
| 180 | Bybit |
BNB/USDT | $589.06 | $1,885,799 | 22:54:11 21/06/2026 |
| 181 | Bitspay |
BCH/BNB | $412.45 | $1,874,792 | 23:00:08 21/06/2026 |
| 182 | BlockFin |
BNB/USDT | $589.21 | $1,828,330 | 23:00:07 21/06/2026 |
| 183 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $588.94 | $1,796,153 | 22:59:36 21/06/2026 |
| 184 |  Cryptomus |
BNB/USDT | $585.91 | $1,762,392 | 19:45:08 21/06/2026 |
| 185 | XT.COM |
BNB/USD | $588.78 | $1,744,196 | 22:57:39 21/06/2026 |
| 186 |  Bitrue |
BNB/USDT | $589.14 | $1,717,017 | 22:57:16 21/06/2026 |
| 187 | CZR Exchange |
BNB/USDT | $588.75 | $1,671,711 | 22:57:13 21/06/2026 |
| 188 | Bitspay |
BTC/BNB | $64,216.67 | $1,625,009 | 23:00:08 21/06/2026 |
| 189 | CoinUp.io |
BNB/USDT | $589.12 | $1,603,954 | 22:57:16 21/06/2026 |
| 190 | Tapbit |
BNB/USDC | $588.58 | $1,590,484 | 22:57:07 21/06/2026 |
| 191 |  Uniswap v4 (BSC) |
BNB/BTCB | $589.40 | $1,553,095 | 22:52:25 21/06/2026 |
| 192 | EasiCoin |
BNB/USD1 | $589.29 | $1,508,786 | 23:00:08 21/06/2026 |
| 193 | MGBX |
BNB/USDT | $588.76 | $1,486,602 | 22:57:08 21/06/2026 |
| 194 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $588.94 | $1,462,322 | 22:59:38 21/06/2026 |
| 195 | Bitbaby |
BNB/USDT | $589.24 | $1,440,304 | 23:00:07 21/06/2026 |
| 196 | Bitspay |
BSV/BNB | $11.84 | $1,406,148 | 23:00:08 21/06/2026 |
| 197 | Bitbaby |
BNB/USDC | $589.36 | $1,369,255 | 23:00:15 21/06/2026 |
| 198 | Bitunix |
BNB/USD | $589.19 | $1,359,785 | 22:57:17 21/06/2026 |
| 199 | Binance |
BNB/BTC | $588.92 | $1,318,689 | 22:56:42 21/06/2026 |
| 200 | GroveX |
BNB/USDC | $589.10 | $1,263,006 | 22:57:09 21/06/2026 |
| 201 |  BitKan |
BNB/USDT | $589.22 | $1,222,863 | 23:00:12 21/06/2026 |
| 202 |  Tothemoon |
BNB/USDT | $589.81 | $1,173,862 | 23:00:13 21/06/2026 |
| 203 | Koinbay |
BNB/ETH | $588.66 | $1,151,394 | 22:57:08 21/06/2026 |
| 204 | WHXEX |
BNB/ETH | $588.99 | $1,145,389 | 23:00:08 21/06/2026 |
| 205 |  BitDelta |
BNB/USDC | $589.36 | $1,144,786 | 23:00:11 21/06/2026 |
| 206 | BitDelta |
BNB/USDT | $589.29 | $1,128,489 | 23:00:11 21/06/2026 |
| 207 | P2B |
BNB/USDC | $588.68 | $1,119,971 | 22:57:07 21/06/2026 |
| 208 |  SunX |
BNB/USDT | $578.51 | $1,105,293 | 23:03:16 21/06/2026 |
| 209 |  BloFin |
BNB/USDT | $589.16 | $1,083,102 | 22:51:10 21/06/2026 |
| 210 |  LeveX |
BNB/USDT | $589.74 | $1,059,860 | 23:00:15 21/06/2026 |
| 211 | P2B |
BNB/BTC | $588.81 | $1,042,564 | 22:57:07 21/06/2026 |
| 212 | Binance |
BNB/FDUSD | $588.92 | $1,029,194 | 22:56:42 21/06/2026 |
| 213 | Tebbit |
BNB/USDT | $589.73 | $970,605 | 23:00:16 21/06/2026 |
| 214 | Bitget |
BNB/USDT | $588.96 | $969,535 | 22:54:11 21/06/2026 |
| 215 |  BYDFi |
BNB/USDT | $589.29 | $943,794 | 23:00:08 21/06/2026 |
| 216 | VOOX Exchange |
BNB/USDT | $588.77 | $941,104 | 22:57:07 21/06/2026 |
| 217 | Phemex |
BNB/USDT | $589.36 | $938,494 | 22:57:09 21/06/2026 |
| 218 | Bitrue |
BNB/USDT | $588.88 | $929,075 | 22:57:09 21/06/2026 |
| 219 | GroveX |
BNB/FDUSD | $589.05 | $907,496 | 22:57:09 21/06/2026 |
| 220 |  Hibt |
BNB/USDC | $589.07 | $896,595 | 22:48:10 21/06/2026 |
| 221 | HTX |
BNB/USDT | $590.08 | $896,516 | 22:33:24 21/06/2026 |
| 222 | BingX |
BNB/USDT | $588.75 | $881,122 | 22:57:08 21/06/2026 |
| 223 | IndoEx |
BNB/ETH | $589.24 | $853,275 | 23:00:12 21/06/2026 |
| 224 | Koinbay |
BNB/USDC | $588.70 | $792,929 | 22:57:08 21/06/2026 |
| 225 | Blockfinex |
BNB/USDC | $589.13 | $790,592 | 23:00:12 21/06/2026 |
| 226 | WHXEX |
BNB/USDC | $589.15 | $790,539 | 23:00:08 21/06/2026 |
| 227 | idax exchange |
BNB/USDC | $589.15 | $790,399 | 23:00:09 21/06/2026 |
| 228 | KCEX |
BNB/USDT | $588.60 | $786,569 | 22:57:08 21/06/2026 |
| 229 | Bitspay |
USDT/BNB | $0.9986 | $755,475 | 23:00:08 21/06/2026 |
| 230 | Bitunix |
BNB/USDT | $588.67 | $748,104 | 22:57:07 21/06/2026 |
| 231 | ZKE |
BNB/ETH | $588.99 | $687,235 | 23:00:10 21/06/2026 |
| 232 |  KoinBX |
BNB/USDT | $589.27 | $678,178 | 23:00:11 21/06/2026 |
| 233 |  Blynex |
BNB/USDT | $589.32 | $677,855 | 23:00:09 21/06/2026 |
| 234 | BloFin |
BNB/USDT | $589.56 | $668,043 | 22:51:16 21/06/2026 |
| 235 | KoinBX |
BNB/INR | $637.72 | $665,807 | 23:00:11 21/06/2026 |
| 236 |  Backpack Exchange |
BNB/USDC | $588.96 | $656,182 | 22:57:16 21/06/2026 |
| 237 | BYDFi |
BNB/USDT | $589.57 | $649,482 | 23:00:15 21/06/2026 |
| 238 |  CoinTR |
BNB/USDT | $589.58 | $649,293 | 23:00:11 21/06/2026 |
| 239 |  Lighter |
BNB/USDC | $588.32 | $648,536 | 22:57:15 21/06/2026 |
| 240 | IndoEx |
BNB/USDT | $589.37 | $636,147 | 23:00:12 21/06/2026 |
| 241 |  Bilaxy |
BNB/USDT | $589.18 | $633,797 | 23:00:11 21/06/2026 |
| 242 | CoinTR |
BNB/TRY | $589.19 | $624,399 | 23:00:11 21/06/2026 |
| 243 | LBank |
BNB/USD1 | $588.81 | $617,694 | 22:57:09 21/06/2026 |
| 244 | Bitrue |
BNB/RLUSD | $589.43 | $616,173 | 22:57:09 21/06/2026 |
| 245 | VinDAX |
BNB/BTC | $589.05 | $615,514 | 23:00:10 21/06/2026 |
| 246 |  Tokpie |
BNB/USDT | $587.68 | $608,816 | 23:00:08 21/06/2026 |
| 247 | WHXEX |
BNB/BTC | $589.14 | $601,823 | 23:00:08 21/06/2026 |
| 248 | idax exchange |
BNB/BTC | $589.14 | $601,716 | 23:00:09 21/06/2026 |
| 249 | Bitrue |
BNB/USD1 | $589.30 | $601,230 | 22:57:09 21/06/2026 |
| 250 | IndoEx |
LTC/BNB | $45.98 | $598,057 | 23:00:12 21/06/2026 |
| 251 |  Antarctic |
BNB/USDT | $588.72 | $593,687 | 23:03:17 21/06/2026 |
| 252 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $589.56 | $581,700 | 22:57:46 21/06/2026 |
| 253 |  Extended |
BNB/USD | $588.78 | $573,158 | 23:03:16 21/06/2026 |
| 254 | Zoomex |
BNB/USDT | $589.26 | $565,924 | 22:45:07 21/06/2026 |
| 255 | Biconomy.com |
BNB/USDC | $588.98 | $565,723 | 22:54:10 21/06/2026 |
| 256 |  Coinbase Exchange |
BNB/USD | $588.61 | $549,778 | 22:57:00 21/06/2026 |
| 257 | Bitrue |
BNB/ADA | $588.97 | $526,483 | 22:57:09 21/06/2026 |
| 258 |  ListaDao |
slisBNBx/BNB | $588.98 | $524,439 | 23:00:07 21/06/2026 |
| 259 | MGBX |
BNB/USDC | $588.76 | $514,468 | 22:57:08 21/06/2026 |
| 260 | PancakeSwap Infinity CLAMM |
BNB/YB | $588.94 | $484,002 | 22:49:01 21/06/2026 |
| 261 |  AllinX |
BNB/USDT | $588.29 | $480,731 | 23:00:09 21/06/2026 |
| 262 | ZKE |
BNB/USDC | $589.15 | $474,325 | 23:00:10 21/06/2026 |
| 263 |  Bitcoiva |
BNB/INR | $620.53 | $470,690 | 23:00:09 21/06/2026 |
| 264 |  Nonkyc.io Exchange |
BNB/USDT | $589.14 | $469,665 | 23:00:07 21/06/2026 |
| 265 | Azbit |
SOL/BNB | $73.91 | $465,981 | 22:54:09 21/06/2026 |
| 266 | PancakeSwap Infinity CLAMM |
BNB/APR | $588.94 | $439,823 | 22:58:42 21/06/2026 |
| 267 |  CoinEx |
BNB/USDT | $589.27 | $428,069 | 22:59:53 21/06/2026 |
| 268 | Phemex |
BNB/USDC | $588.24 | $427,073 | 22:57:09 21/06/2026 |
| 269 | Binance |
BNB/TRY | $589.11 | $418,395 | 22:56:54 21/06/2026 |
| 270 | Binance |
SOL/BNB | $73.89 | $371,481 | 22:56:54 21/06/2026 |
| 271 | Binance |
BNB/JPY | $588.83 | $369,966 | 22:56:54 21/06/2026 |
| 272 | Hibt |
BNB/USDT | $589.20 | $368,704 | 22:48:10 21/06/2026 |
| 273 |  CriptoSwaps |
BNB/ETH | $588.92 | $362,289 | 23:00:13 21/06/2026 |
| 274 |  NexDAX |
BNB/USDT | $588.58 | $354,755 | 22:57:11 21/06/2026 |
| 275 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $588.93 | $352,411 | 22:59:07 21/06/2026 |
| 276 | VinDAX |
BNB/ETH | $588.98 | $352,048 | 23:00:10 21/06/2026 |
| 277 |  Kraken |
BNB/USD | $589.16 | $352,017 | 22:59:54 21/06/2026 |
| 278 |  HitBTC |
BNB/ETH | $589.07 | $351,877 | 23:00:08 21/06/2026 |
| 279 |  FMFW.io |
BNB/ETH | $589.07 | $351,877 | 23:00:07 21/06/2026 |
| 280 |  Changelly |
BNB/ETH | $589.07 | $351,877 | 23:00:10 21/06/2026 |
| 281 | KuCoin |
BNB/KCS | $588.65 | $350,551 | 22:56:53 21/06/2026 |
| 282 | IndoEx |
XRP/BNB | $1.15 | $349,266 | 23:00:12 21/06/2026 |
| 283 | Blynex |
BNB/EUR | $589.73 | $348,996 | 23:00:09 21/06/2026 |
| 284 |  BigONE |
BNB/USDT | $586.48 | $345,581 | 22:51:08 21/06/2026 |
| 285 |  Coincall |
BNB/USD | $589.37 | $345,356 | 23:03:15 21/06/2026 |
| 286 |  Binance TR |
BNB/TRY | $589.14 | $341,857 | 22:57:09 21/06/2026 |
| 287 |  Cryptonex |
BNB/USDT | $589.09 | $341,816 | 23:00:08 21/06/2026 |
| 288 | Bitunix |
BNB/USDC | $589.01 | $327,047 | 22:57:17 21/06/2026 |
| 289 |  OpenOcean |
BNB/USDT | $588.75 | $314,169 | 22:57:10 21/06/2026 |
| 290 |  Pacifica |
BNB/USD | $589.25 | $308,675 | 23:03:15 21/06/2026 |
| 291 | NexDAX |
BNB/BTC | $588.59 | $292,025 | 22:57:11 21/06/2026 |
| 292 | PancakeSwap Infinity CLAMM |
BNB/USDT | $589.13 | $291,776 | 22:59:31 21/06/2026 |
| 293 |  COINSPACE |
BNB/USDT | $589.73 | $288,840 | 23:00:09 21/06/2026 |
| 294 |  PointPay |
BNB/USDT | $588.78 | $282,413 | 22:57:07 21/06/2026 |
| 295 | Binance |
BNB/EUR | $589.14 | $277,847 | 22:56:54 21/06/2026 |
| 296 | CriptoSwaps |
BNB/USDT | $589.15 | $274,710 | 23:00:13 21/06/2026 |
| 297 | YEX |
BNB/USDC | $589.23 | $272,966 | 23:00:08 21/06/2026 |
| 298 | Bitspay |
LTC/BNB | $45.09 | $269,079 | 23:00:08 21/06/2026 |
| 299 | WEEX |
BNB/USDC | $588.82 | $267,343 | 22:57:08 21/06/2026 |
| 300 | KCEX |
BNB/USDC | $588.71 | $267,049 | 22:57:08 21/06/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 21/06/2026, cặp giao dịch BNB/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $918,100,712 với tỷ giá $589.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.