BNB BNB
Xếp hạng #4
21:44:00 02/08/2026
Giá BNB (BNB)
$583.34 0.81%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $582.33 | $332,940,413 | 20:57:12 02/08/2026 |
| 2 |  Ekbit |
BNB/USDT | $582.62 | $303,874,716 | 21:00:15 02/08/2026 |
| 3 |  FameEX |
BNB/USDT | $582.71 | $220,927,751 | 20:57:18 02/08/2026 |
| 4 |  Binance |
BNB/USDT | $582.73 | $218,665,553 | 20:54:16 02/08/2026 |
| 5 |  CoinUp.io |
BNB/USDT | $582.35 | $204,653,993 | 20:57:08 02/08/2026 |
| 6 |  Deepcoin |
BNB/USDT | $582.73 | $159,111,984 | 20:57:15 02/08/2026 |
| 7 |  OrangeX |
BNB/USDT | $582.71 | $158,937,298 | 20:57:15 02/08/2026 |
| 8 |  CEEX exchange |
BNB/USDT | $582.22 | $146,764,025 | 21:00:12 02/08/2026 |
| 9 |  BTCC |
BNB/USDT | $582.38 | $133,705,974 | 20:57:16 02/08/2026 |
| 10 |  SunX |
BNB/USDT | $582.29 | $132,350,192 | 21:00:08 02/08/2026 |
| 11 |  WEEX |
BNB/USDT | $582.71 | $130,910,659 | 20:57:17 02/08/2026 |
| 12 |  Ulink |
BNB/USDT | $582.29 | $128,814,410 | 21:00:12 02/08/2026 |
| 13 |  Tapbit |
BNB/USDT | $582.41 | $126,951,850 | 20:57:15 02/08/2026 |
| 14 |  Ju.com |
BNB/USDT | $574.34 | $124,887,477 | 15:00:15 30/07/2026 |
| 15 |  IBIT Global |
BNB/USDT | $582.67 | $108,803,629 | 21:00:17 02/08/2026 |
| 16 |  CoinW |
BNB/USDT | $582.67 | $108,086,083 | 20:57:17 02/08/2026 |
| 17 |  Toobit |
BNB/USDT | $582.71 | $92,724,780 | 20:57:15 02/08/2026 |
| 18 |  BVOX |
BNB/USDT | $582.71 | $91,275,339 | 20:57:15 02/08/2026 |
| 19 |  Biconomy.com |
BNB/USDT | $582.70 | $87,428,154 | 20:57:15 02/08/2026 |
| 20 |  BiKing |
BNB/USDT | $582.52 | $70,764,604 | 20:57:16 02/08/2026 |
| 21 | Deepcoin |
BNB/USDT | $582.38 | $68,805,558 | 20:57:08 02/08/2026 |
| 22 |  BTSE |
BNB/USDT | $582.37 | $68,083,135 | 20:57:15 02/08/2026 |
| 23 |  B2Z Exchange |
BNB/USD | $582.65 | $66,971,778 | 21:00:15 02/08/2026 |
| 24 |  BITmarkets |
BNB/USDT | $582.31 | $66,932,214 | 21:00:15 02/08/2026 |
| 25 |  Batonex |
BNB/USDT | $582.66 | $62,347,190 | 21:00:16 02/08/2026 |
| 26 |  KCEX |
BNB/USDT | $582.72 | $62,317,818 | 20:57:15 02/08/2026 |
| 27 |  BitxEX |
BNB/USDT | $582.29 | $56,325,258 | 21:00:10 02/08/2026 |
| 28 | Binance |
BNB/USDT | $582.38 | $55,417,331 | 20:56:54 02/08/2026 |
| 29 | BiKing |
BNB/USDT | $582.35 | $55,415,584 | 20:57:07 02/08/2026 |
| 30 |  Pionex |
BNB/BTC | $582.59 | $48,886,117 | 20:57:16 02/08/2026 |
| 31 |  MSX |
BNB/USD | $582.86 | $46,369,665 | 21:03:17 02/08/2026 |
| 32 |  TruBit Pro Exchange |
BNB/USDT | $582.65 | $40,728,388 | 21:00:15 02/08/2026 |
| 33 |  LBank |
BNB/USDT | $582.73 | $39,495,805 | 20:57:15 02/08/2026 |
| 34 |  AstralX |
BNB/USDT | $582.42 | $38,581,800 | 21:00:08 02/08/2026 |
| 35 | Binance |
BNB/USDC | $582.79 | $37,257,143 | 20:54:16 02/08/2026 |
| 36 |  Websea |
BNB/USDT | $582.68 | $35,078,890 | 20:57:17 02/08/2026 |
| 37 |  Ourbit |
BNB/USDT | $582.72 | $34,863,258 | 20:57:17 02/08/2026 |
| 38 |  CrypFine |
BNB/USDT | $582.37 | $33,962,080 | 20:54:15 02/08/2026 |
| 39 |  Aivora Exchange |
BNB/USDT | $582.64 | $33,562,275 | 21:00:15 02/08/2026 |
| 40 |  Koinbay |
BNB/USDT | $582.33 | $33,458,798 | 20:57:15 02/08/2026 |
| 41 |  Blockfinex |
BNB/USDT | $582.29 | $33,358,590 | 21:00:12 02/08/2026 |
| 42 |  idax exchange |
BNB/USDT | $582.29 | $33,358,509 | 21:00:13 02/08/2026 |
| 43 |  WHXEX |
BNB/USDT | $582.28 | $33,207,817 | 21:00:08 02/08/2026 |
| 44 | Batonex |
BNB/USDT | $582.39 | $33,116,695 | 21:00:11 02/08/2026 |
| 45 |  BiFinance |
BNB/USDT | $582.36 | $32,591,396 | 20:57:08 02/08/2026 |
| 46 |  Bitunix |
BNB/USDT | $582.71 | $30,945,708 | 20:57:16 02/08/2026 |
| 47 |  ASTX |
BNB/USDT | $582.65 | $30,070,168 | 21:00:16 02/08/2026 |
| 48 |  Bybit |
BNB/USDT | $582.10 | $29,791,901 | 20:54:16 02/08/2026 |
| 49 |  Phemex |
BNB/USDT | $582.74 | $29,231,400 | 20:57:16 02/08/2026 |
| 50 | BTCC |
BNB/USDT | $582.29 | $27,926,650 | 20:57:09 02/08/2026 |
| 51 |  GroveX |
BNB/USDT | $582.51 | $27,444,648 | 21:00:07 02/08/2026 |
| 52 |  4E |
BNB/USDT | $582.28 | $27,381,487 | 21:00:11 02/08/2026 |
| 53 |  YEX |
BNB/USDT | $582.65 | $27,113,040 | 21:00:16 02/08/2026 |
| 54 |  CoinChief |
BNB/USDT | $582.35 | $25,361,129 | 20:57:08 02/08/2026 |
| 55 |  CZR Exchange |
BNB/USDT | $582.64 | $24,101,441 | 21:00:17 02/08/2026 |
| 56 | FameEX |
BNB/USDT | $582.37 | $23,130,518 | 20:57:09 02/08/2026 |
| 57 |  DigiFinex |
BNB/USDT | $582.68 | $22,978,215 | 21:00:16 02/08/2026 |
| 58 | SunX |
BNB/USDT | $582.66 | $22,915,612 | 21:00:18 02/08/2026 |
| 59 |  KTX |
BNB/USDT | $582.71 | $22,659,785 | 21:00:15 02/08/2026 |
| 60 |  XT.COM |
BNB/USDT | $582.35 | $21,789,998 | 20:57:08 02/08/2026 |
| 61 | Koinbay |
BNB/USDT | $582.72 | $21,591,656 | 20:57:15 02/08/2026 |
| 62 |  Hotcoin |
BNB/USDT | $582.14 | $21,487,842 | 20:57:26 02/08/2026 |
| 63 | WHXEX |
BNB/USDT | $582.67 | $21,403,296 | 21:00:16 02/08/2026 |
| 64 | idax exchange |
BNB/USDT | $582.67 | $21,403,296 | 21:00:17 02/08/2026 |
| 65 | Blockfinex |
BNB/USDT | $582.66 | $21,403,031 | 21:00:15 02/08/2026 |
| 66 |  CoinP |
BNB/USDT | $582.62 | $21,207,505 | 21:00:15 02/08/2026 |
| 67 |  Hibt |
BNB/USDT | $582.26 | $20,510,239 | 20:54:08 02/08/2026 |
| 68 | Hibt |
BNB/USDT | $582.18 | $20,375,015 | 20:51:18 02/08/2026 |
| 69 | CoinW |
BNB/USDT | $582.26 | $20,099,209 | 20:57:07 02/08/2026 |
| 70 |  ZKE |
BNB/USDT | $582.31 | $19,926,197 | 21:00:09 02/08/2026 |
| 71 | Toobit |
BNB/USDT | $582.35 | $18,468,508 | 20:57:10 02/08/2026 |
| 72 |  AEGET |
BNB/USDT | $582.66 | $18,199,766 | 21:00:15 02/08/2026 |
| 73 |  Grvt |
BNB/USDT | $583.90 | $17,385,705 | 17:09:19 02/08/2026 |
| 74 | AstralX |
BNB/USDT | $581.88 | $17,307,431 | 21:00:19 02/08/2026 |
| 75 |  Gate |
BNB/USDT | $582.05 | $16,907,942 | 20:54:20 02/08/2026 |
| 76 |  Azbit |
BNB/USDT | $582.46 | $16,798,171 | 20:48:11 02/08/2026 |
| 77 |  Zoomex |
BNB/USDT | $581.66 | $16,421,141 | 20:57:15 02/08/2026 |
| 78 |  YUBIT |
BNB/USDT | $582.35 | $16,296,562 | 20:57:12 02/08/2026 |
| 79 |  UZX |
BNB/USDT | $582.35 | $16,004,239 | 20:57:12 02/08/2026 |
| 80 |  BitMart |
BNB/USDT | $582.30 | $15,805,397 | 21:00:11 02/08/2026 |
| 81 |  BingX |
BNB/USDT | $582.24 | $15,625,098 | 20:57:19 02/08/2026 |
| 82 | Binance |
BNB/USD1 | $582.39 | $15,418,196 | 20:56:54 02/08/2026 |
| 83 |  Poloniex |
BNB/USDT | $582.22 | $15,341,559 | 20:59:23 02/08/2026 |
| 84 |  P2B |
BNB/USDT | $582.35 | $14,898,812 | 20:57:07 02/08/2026 |
| 85 | WEEX |
BNB/USDT | $582.36 | $14,804,760 | 20:57:09 02/08/2026 |
| 86 |  BitradeX |
BNB/USDT | $582.71 | $14,685,711 | 20:57:15 02/08/2026 |
| 87 | OrangeX |
BNB/USDT | $582.28 | $14,623,064 | 20:57:10 02/08/2026 |
| 88 | Aivora Exchange |
BNB/USDT | $582.29 | $14,200,779 | 21:00:09 02/08/2026 |
| 89 | BitradeX |
BNB/USDT | $582.36 | $14,189,960 | 20:57:07 02/08/2026 |
| 90 |  x.me Exchange |
BNB/USDT | $582.70 | $14,038,966 | 20:57:18 02/08/2026 |
| 91 |  MEXC |
BNB/USDT | $583.57 | $13,978,667 | 20:57:16 02/08/2026 |
| 92 |  IndoEx |
BTC/BNB | $63,039.14 | $13,665,403 | 20:57:11 02/08/2026 |
| 93 | CrypFine |
BNB/USDT | $582.33 | $13,078,854 | 20:54:10 02/08/2026 |
| 94 | Bybit |
BNB/USDT | $582.46 | $12,669,729 | 20:54:11 02/08/2026 |
| 95 | IBIT Global |
BNB/USDT | $582.29 | $12,305,491 | 21:00:07 02/08/2026 |
| 96 |  MGBX |
BNB/USDT | $582.70 | $12,019,120 | 20:57:16 02/08/2026 |
| 97 | Websea |
BNB/USDT | $582.58 | $11,956,759 | 20:57:08 02/08/2026 |
| 98 | Gate |
BNB/USDT | $582.50 | $11,946,357 | 20:56:24 02/08/2026 |
| 99 | LBank |
BNB/USDT | $582.46 | $11,879,041 | 20:57:10 02/08/2026 |
| 100 |  HyperPay Futures |
BNB/USDT | $582.66 | $11,582,264 | 21:00:17 02/08/2026 |
| 101 |  Bitbaby |
BNB/USDT | $582.17 | $11,151,142 | 20:57:16 02/08/2026 |
| 102 |  WOO X Pro |
BNB/USDT | $582.29 | $10,947,243 | 21:00:12 02/08/2026 |
| 103 |  XXKK |
BNB/USDT | $582.52 | $10,901,401 | 20:57:07 02/08/2026 |
| 104 | MEXC |
BNB/USDT | $582.50 | $10,861,354 | 20:57:14 02/08/2026 |
| 105 |  Aster |
BNB/USDT | $582.74 | $10,828,354 | 20:54:15 02/08/2026 |
| 106 |  Bitget |
BNB/USDT | $581.95 | $10,253,945 | 20:54:15 02/08/2026 |
| 107 |  Cofinex |
BNB/USDT | $581.72 | $10,211,215 | 21:00:17 02/08/2026 |
| 108 | Biconomy.com |
BNB/USDT | $582.37 | $10,029,610 | 20:57:11 02/08/2026 |
| 109 |  KuCoin |
BNB/USDT | $582.52 | $9,933,992 | 20:56:23 02/08/2026 |
| 110 | BingX |
BNB/USDC | $582.44 | $9,852,493 | 20:57:19 02/08/2026 |
| 111 |  AlphaX |
BNB/USDT | $582.10 | $9,828,101 | 21:00:16 02/08/2026 |
| 112 |  EasiCoin |
BNB/USDT | $582.66 | $9,687,624 | 21:00:16 02/08/2026 |
| 113 |  Uniswap v4 (BSC) |
BNB/CTM | $582.38 | $9,065,822 | 20:59:45 02/08/2026 |
| 114 | Ourbit |
BNB/USDT | $582.28 | $9,030,565 | 20:57:08 02/08/2026 |
| 115 |  Bitbase |
BNB/USDT | $582.72 | $8,741,143 | 20:57:17 02/08/2026 |
| 116 | AlphaX |
BNB/USDT | $582.20 | $7,937,442 | 21:00:09 02/08/2026 |
| 117 | DigiFinex |
BNB/USDT | $582.30 | $7,827,658 | 21:00:11 02/08/2026 |
| 118 | BVOX |
BNB/USDT | $582.36 | $7,671,320 | 20:57:12 02/08/2026 |
| 119 | YUBIT |
BNB/USDT | $582.70 | $7,554,629 | 20:57:15 02/08/2026 |
| 120 | Tapbit |
BNB/USDT | $582.28 | $7,408,722 | 20:57:07 02/08/2026 |
| 121 | Ju.com |
BNB/USDT | $573.88 | $7,388,490 | 14:57:12 30/07/2026 |
| 122 | BitMart |
BNB/USDT | $582.55 | $6,983,355 | 21:00:16 02/08/2026 |
| 123 | WOO X Pro |
BNB/USDT | $582.65 | $6,961,137 | 21:00:15 02/08/2026 |
| 124 | YEX |
BNB/USDT | $582.28 | $6,734,621 | 21:00:11 02/08/2026 |
| 125 |  KlicklX |
BNB/USDT | $582.31 | $6,651,469 | 21:00:12 02/08/2026 |
| 126 |  ListaDao |
slisBNBx/BNB | $582.36 | $6,494,802 | 21:00:12 02/08/2026 |
| 127 |  BlockFin |
BNB/USDT | $582.67 | $6,476,511 | 21:00:25 02/08/2026 |
| 128 |  AIA Exchange |
BNB/USDT | $582.29 | $6,414,303 | 21:00:09 02/08/2026 |
| 129 | Binance |
BNB/USDC | $582.43 | $6,090,593 | 20:56:42 02/08/2026 |
| 130 | Binance |
BNB/U | $582.37 | $6,081,475 | 20:56:42 02/08/2026 |
| 131 | CoinP |
BNB/USDT | $582.22 | $5,899,638 | 21:00:11 02/08/2026 |
| 132 | YEX |
BNB/USD | $582.72 | $5,887,231 | 21:00:16 02/08/2026 |
| 133 | Azbit |
BNB/USDC | $582.42 | $5,820,874 | 20:48:11 02/08/2026 |
| 134 |  SuperEx |
BNB/USDT | $582.38 | $5,607,520 | 20:57:11 02/08/2026 |
| 135 | Pionex |
BNB/USDT | $582.35 | $5,572,001 | 20:57:08 02/08/2026 |
| 136 | P2B |
BNB/USD | $582.98 | $5,526,508 | 20:57:07 02/08/2026 |
| 137 | ASTX |
BNB/USDT | $582.30 | $5,519,039 | 21:00:10 02/08/2026 |
| 138 | Ulink |
BNB/USDT | $582.67 | $5,426,705 | 21:00:17 02/08/2026 |
| 139 |  WhiteBIT |
BNB/USDT | $582.31 | $5,231,881 | 20:45:15 02/08/2026 |
| 140 |  BitGW Exchange |
BNB/USDT | $582.49 | $5,089,679 | 20:57:11 02/08/2026 |
| 141 |  Picol |
BNB/USDT | $582.29 | $4,905,270 | 21:00:10 02/08/2026 |
| 142 |  Bitcastle |
BNB/USDT | $581.98 | $4,850,832 | 21:00:19 02/08/2026 |
| 143 |  OKX |
BNB/USDT | $582.60 | $4,783,760 | 20:56:23 02/08/2026 |
| 144 |  Gems Trade |
BNB/USDT | $582.38 | $4,773,831 | 21:00:12 02/08/2026 |
| 145 |  HTX |
BNB/USDT | $582.23 | $4,716,596 | 20:59:24 02/08/2026 |
| 146 |  CRMClick |
BNB/USDT | $582.25 | $4,716,487 | 20:57:08 02/08/2026 |
| 147 | Pionex |
BNB/USDT | $582.71 | $4,696,274 | 20:57:16 02/08/2026 |
| 148 | XT.COM |
BNB/USD1 | $582.27 | $4,626,579 | 20:57:08 02/08/2026 |
| 149 | Binance |
BNB/ETH | $582.36 | $4,544,339 | 20:56:42 02/08/2026 |
| 150 | Hotcoin |
BNB/USDT | $582.39 | $4,392,643 | 20:57:16 02/08/2026 |
| 151 |  BlueBit |
BNB/USDT | $582.36 | $4,190,150 | 21:00:12 02/08/2026 |
| 152 | BiFinance |
BNB/ETH | $582.30 | $4,097,373 | 20:57:08 02/08/2026 |
| 153 |  Hyperliquid |
BNB/USDC | $582.62 | $3,999,562 | 20:54:26 02/08/2026 |
| 154 | P2B |
BNB/ETH | $582.31 | $3,953,400 | 20:57:07 02/08/2026 |
| 155 | Zoomex |
BNB/USDT | $582.58 | $3,743,221 | 20:57:07 02/08/2026 |
| 156 | KuCoin |
BNB/USDT | $582.08 | $3,570,055 | 20:54:19 02/08/2026 |
| 157 |  EdgeX |
BNB/USD | $582.91 | $3,451,639 | 21:03:15 02/08/2026 |
| 158 | Bitcastle |
BNB/USDT | $582.25 | $3,434,708 | 21:00:12 02/08/2026 |
| 159 |  BitTap |
BNB/USDT | $582.66 | $3,333,655 | 21:00:16 02/08/2026 |
| 160 | IndoEx |
BNB/BTC | $582.21 | $3,044,448 | 20:57:11 02/08/2026 |
| 161 |  Cryptomus |
BNB/USDT | $582.43 | $3,014,896 | 20:57:07 02/08/2026 |
| 162 | YEX |
BNB/USDC | $582.69 | $3,003,921 | 21:00:16 02/08/2026 |
| 163 | BTSE |
BNB/USDT | $582.42 | $2,972,240 | 20:57:08 02/08/2026 |
| 164 | MGBX |
BNB/USDT | $582.35 | $2,948,599 | 20:57:13 02/08/2026 |
| 165 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $582.38 | $2,941,383 | 20:59:50 02/08/2026 |
| 166 | B2Z Exchange |
BNB/USDT | $582.37 | $2,863,345 | 21:00:08 02/08/2026 |
| 167 | BITmarkets |
BNB/USDT | $582.33 | $2,862,694 | 21:00:12 02/08/2026 |
| 168 | B2Z Exchange |
BNB/USD | $582.61 | $2,831,660 | 21:00:08 02/08/2026 |
| 169 | BITmarkets |
BNB/USD | $582.61 | $2,831,003 | 21:00:12 02/08/2026 |
| 170 | CZR Exchange |
BNB/USDT | $582.28 | $2,792,123 | 21:00:11 02/08/2026 |
| 171 | BlockFin |
BNB/USDT | $582.43 | $2,732,891 | 20:57:07 02/08/2026 |
| 172 | KTX |
BNB/USDT | $582.30 | $2,671,361 | 21:00:07 02/08/2026 |
| 173 | PancakeSwap Infinity CLAMM |
BNB/UAI | $582.35 | $2,615,748 | 20:57:21 02/08/2026 |
| 174 | Pionex |
BNB/ETH | $582.30 | $2,553,851 | 20:57:08 02/08/2026 |
| 175 | P2B |
BNB/USDC | $582.35 | $2,546,805 | 20:57:07 02/08/2026 |
| 176 |  Coinstore |
BNB/USDT | $582.56 | $2,442,915 | 20:54:15 02/08/2026 |
| 177 | Bitbaby |
BNB/USDT | $582.36 | $2,377,187 | 20:57:12 02/08/2026 |
| 178 |  Bitspay |
ETH/BNB | $1,852.33 | $2,336,183 | 21:00:11 02/08/2026 |
| 179 |  Superp |
BNB/USDT | $582.44 | $2,327,233 | 21:03:16 02/08/2026 |
| 180 | Bitbase |
BNB/USDT | $582.23 | $2,265,567 | 20:48:11 02/08/2026 |
| 181 | Picol |
BNB/ETH | $582.15 | $2,246,643 | 21:00:10 02/08/2026 |
| 182 | Bitget |
BNB/USDT | $582.39 | $2,189,379 | 20:54:56 02/08/2026 |
| 183 | Binance |
BNB/BTC | $582.36 | $2,174,352 | 20:56:42 02/08/2026 |
| 184 |  Blynex |
BNB/USDT | $582.15 | $2,167,647 | 20:57:07 02/08/2026 |
| 185 |  VinDAX |
BNB/USDT | $582.26 | $2,113,445 | 21:00:13 02/08/2026 |
| 186 | Bitbaby |
BNB/USDC | $582.35 | $2,073,259 | 20:57:16 02/08/2026 |
| 187 | EasiCoin |
BNB/USDT | $582.29 | $2,061,054 | 21:00:11 02/08/2026 |
| 188 | GroveX |
BNB/FDUSD | $582.60 | $2,015,596 | 21:00:07 02/08/2026 |
| 189 | Biconomy.com |
BNB/USDC | $582.40 | $1,969,234 | 20:57:11 02/08/2026 |
| 190 |  Bitrue |
BNB/USDT | $582.67 | $1,959,188 | 20:57:17 02/08/2026 |
| 191 | CoinUp.io |
BNB/USDT | $582.71 | $1,928,239 | 20:57:18 02/08/2026 |
| 192 |  BitKan |
BNB/USDT | $582.26 | $1,883,465 | 21:00:12 02/08/2026 |
| 193 | Bitspay |
BCH/BNB | $412.21 | $1,860,891 | 21:00:11 02/08/2026 |
| 194 | Tapbit |
BNB/USDC | $582.30 | $1,860,855 | 20:57:07 02/08/2026 |
| 195 |  PointPay |
BNB/USDT | $582.28 | $1,836,964 | 20:51:08 02/08/2026 |
| 196 |  Tothemoon |
BNB/USDT | $582.43 | $1,815,410 | 21:00:14 02/08/2026 |
| 197 | P2B |
BNB/BTC | $582.36 | $1,802,887 | 20:57:07 02/08/2026 |
| 198 | XT.COM |
BNB/USD | $582.65 | $1,763,585 | 20:57:41 02/08/2026 |
| 199 | EasiCoin |
BNB/USD1 | $582.27 | $1,759,729 | 21:00:11 02/08/2026 |
| 200 |  Extended |
BNB/USD | $582.48 | $1,759,246 | 21:03:16 02/08/2026 |
| 201 |  BloFin |
BNB/USDT | $582.67 | $1,759,189 | 20:57:16 02/08/2026 |
| 202 | HTX |
BNB/USDT | $582.09 | $1,743,731 | 20:54:17 02/08/2026 |
| 203 | BingX |
BNB/USDT | $582.35 | $1,737,590 | 20:57:10 02/08/2026 |
| 204 |  BitDelta |
BNB/USDC | $582.43 | $1,687,956 | 20:57:08 02/08/2026 |
| 205 |  Bilaxy |
BNB/USDT | $573.69 | $1,628,373 | 21:00:11 02/08/2026 |
| 206 | BloFin |
BNB/USDT | $582.43 | $1,625,947 | 20:57:10 02/08/2026 |
| 207 | Bitspay |
BTC/BNB | $63,140.86 | $1,583,453 | 21:00:11 02/08/2026 |
| 208 | BitDelta |
BNB/USDT | $582.38 | $1,543,713 | 20:57:08 02/08/2026 |
| 209 | x.me Exchange |
BNB/USDT | $582.38 | $1,467,277 | 20:57:08 02/08/2026 |
| 210 | PancakeSwap Infinity CLAMM |
BNB/USDT | $582.19 | $1,422,074 | 20:59:55 02/08/2026 |
| 211 | PancakeSwap Infinity CLAMM |
BNB/APR | $582.38 | $1,401,038 | 20:59:53 02/08/2026 |
| 212 | Binance |
BNB/FDUSD | $582.47 | $1,400,312 | 20:56:54 02/08/2026 |
| 213 | Phemex |
BNB/USDT | $582.87 | $1,394,429 | 20:57:13 02/08/2026 |
| 214 | Koinbay |
BNB/ETH | $582.31 | $1,306,876 | 20:57:15 02/08/2026 |
| 215 | WHXEX |
BNB/ETH | $582.02 | $1,293,524 | 21:00:08 02/08/2026 |
| 216 | Bitunix |
BNB/USDT | $582.35 | $1,275,940 | 20:57:12 02/08/2026 |
| 217 | Bitspay |
BSV/BNB | $12.59 | $1,250,768 | 21:00:11 02/08/2026 |
| 218 | TruBit Pro Exchange |
BNB/USDT | $582.29 | $1,243,347 | 21:00:09 02/08/2026 |
| 219 | IndoEx |
ETH/BNB | $1,854.11 | $1,226,576 | 20:57:11 02/08/2026 |
| 220 | Hibt |
BNB/USDC | $582.41 | $1,220,190 | 20:54:08 02/08/2026 |
| 221 | Koinbay |
BNB/USDC | $582.40 | $1,219,203 | 20:57:15 02/08/2026 |
| 222 | Blockfinex |
BNB/USDC | $582.26 | $1,212,248 | 21:00:12 02/08/2026 |
| 223 | idax exchange |
BNB/USDC | $582.26 | $1,212,245 | 21:00:13 02/08/2026 |
| 224 | WHXEX |
BNB/USDC | $582.26 | $1,209,499 | 21:00:08 02/08/2026 |
| 225 |  LeveX |
BNB/USDT | $582.63 | $1,180,680 | 21:00:16 02/08/2026 |
| 226 | GroveX |
BNB/USDC | $582.53 | $1,165,987 | 21:00:07 02/08/2026 |
| 227 | KCEX |
BNB/USDT | $582.35 | $1,137,042 | 20:57:12 02/08/2026 |
| 228 |  Coinbase Exchange |
BNB/USD | $582.48 | $1,135,583 | 20:56:29 02/08/2026 |
| 229 | Bitunix |
BNB/USD | $582.70 | $1,015,457 | 20:57:16 02/08/2026 |
| 230 | LBank |
BNB/USD1 | $582.34 | $1,014,831 | 20:57:10 02/08/2026 |
| 231 | Uniswap v4 (BSC) |
BNB/BTCB | $582.29 | $1,008,194 | 20:59:53 02/08/2026 |
| 232 |  BYDFi |
BNB/USDT | $582.37 | $993,246 | 20:57:11 02/08/2026 |
| 233 | Bitrue |
BNB/USDT | $582.36 | $921,892 | 20:57:07 02/08/2026 |
| 234 | Bitrue |
BNB/RLUSD | $582.31 | $917,359 | 20:57:07 02/08/2026 |
| 235 |  Lighter |
BNB/USDC | $582.48 | $876,037 | 20:57:15 02/08/2026 |
| 236 | BYDFi |
BNB/USDT | $582.60 | $841,357 | 21:00:15 02/08/2026 |
| 237 |  Antarctic |
BNB/USDT | $581.70 | $777,295 | 21:03:17 02/08/2026 |
| 238 | ZKE |
BNB/ETH | $582.04 | $776,173 | 21:00:09 02/08/2026 |
| 239 | MGBX |
BNB/USDC | $582.39 | $766,350 | 20:57:13 02/08/2026 |
| 240 | Bitrue |
BNB/ADA | $582.62 | $749,194 | 20:57:07 02/08/2026 |
| 241 | Bitspay |
USDT/BNB | $0.9983 | $746,272 | 21:00:11 02/08/2026 |
| 242 |  CoinEx |
BNB/USDT | $582.32 | $741,194 | 20:57:15 02/08/2026 |
| 243 | ZKE |
BNB/USDC | $582.25 | $725,754 | 21:00:09 02/08/2026 |
| 244 | Bitrue |
BNB/USD1 | $582.19 | $706,325 | 20:57:07 02/08/2026 |
| 245 |  Nonkyc.io Exchange |
BNB/USDT | $582.16 | $696,603 | 20:57:07 02/08/2026 |
| 246 |  CoinTR |
BNB/USDT | $582.27 | $678,618 | 21:00:07 02/08/2026 |
| 247 |  KoinBX |
BNB/INR | $620.35 | $670,182 | 21:00:10 02/08/2026 |
| 248 | KoinBX |
BNB/USDT | $582.33 | $654,253 | 21:00:10 02/08/2026 |
| 249 | VinDAX |
BNB/BTC | $582.03 | $636,218 | 21:00:13 02/08/2026 |
| 250 | idax exchange |
BNB/BTC | $582.21 | $606,909 | 21:00:13 02/08/2026 |
| 251 | WHXEX |
BNB/BTC | $582.15 | $605,035 | 21:00:08 02/08/2026 |
| 252 | CoinTR |
BNB/TRY | $581.42 | $603,555 | 21:00:07 02/08/2026 |
| 253 |  Deribit |
BNB/USDC | $582.08 | $586,051 | 20:48:51 02/08/2026 |
| 254 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $582.39 | $585,503 | 20:59:49 02/08/2026 |
| 255 |  SunX |
BNB/USDT | $575.32 | $574,535 | 21:03:16 02/08/2026 |
| 256 | BitTap |
BNB/USDT | $582.18 | $527,179 | 21:00:12 02/08/2026 |
| 257 |  EVEDEX |
BNB/USD | $582.39 | $522,518 | 21:03:15 02/08/2026 |
| 258 |  Tokpie |
BNB/USDT | $581.09 | $490,659 | 21:00:08 02/08/2026 |
| 259 | Phemex |
BNB/USDC | $582.12 | $488,782 | 20:57:13 02/08/2026 |
| 260 | Bitunix |
BNB/USDC | $582.82 | $487,457 | 20:57:16 02/08/2026 |
| 261 |  Orderly |
BNB/USDC | $581.91 | $481,981 | 21:00:16 02/08/2026 |
| 262 |  MemeMax |
BNB/USDC | $582.22 | $481,951 | 21:03:15 02/08/2026 |
| 263 | Azbit |
SOL/BNB | $72.86 | $481,512 | 20:48:11 02/08/2026 |
| 264 | IndoEx |
BNB/ETH | $582.21 | $462,866 | 20:57:11 02/08/2026 |
| 265 |  Bitcoiva |
BNB/INR | $607.95 | $460,774 | 21:00:12 02/08/2026 |
| 266 | PancakeSwap Infinity CLAMM |
BNB/UP | $582.31 | $448,851 | 20:58:49 02/08/2026 |
| 267 |  AllinX |
BNB/USDT | $582.28 | $440,261 | 21:00:12 02/08/2026 |
| 268 | YEX |
BNB/USDC | $582.24 | $419,834 | 21:00:11 02/08/2026 |
| 269 |  BigONE |
BNB/USDT | $585.01 | $418,380 | 20:48:07 02/08/2026 |
| 270 | Uniswap v4 (BSC) |
BNB/BTCB | $582.05 | $416,587 | 20:50:22 02/08/2026 |
| 271 | Blynex |
BNB/EUR | $582.43 | $413,550 | 20:57:07 02/08/2026 |
| 272 | VinDAX |
BNB/ETH | $581.50 | $402,416 | 21:00:13 02/08/2026 |
| 273 |  Pacifica |
BNB/USD | $582.47 | $398,976 | 21:03:15 02/08/2026 |
| 274 |  Kraken |
BNB/USD | $582.58 | $392,851 | 20:59:24 02/08/2026 |
| 275 | BYDFi |
BNB/USDC | $582.59 | $381,073 | 21:00:15 02/08/2026 |
| 276 |  FMFW.io |
BNB/USD | $582.36 | $379,947 | 20:54:09 02/08/2026 |
| 277 | Binance |
SOL/BNB | $72.97 | $377,588 | 20:56:42 02/08/2026 |
| 278 | KoinBX |
BNB/ETH | $582.16 | $375,670 | 21:00:10 02/08/2026 |
| 279 |  COINSPACE |
BNB/USDT | $582.69 | $375,633 | 21:00:11 02/08/2026 |
| 280 |  Changelly |
BNB/USDT | $582.65 | $360,043 | 20:57:08 02/08/2026 |
| 281 |  Mandala Exchange |
BNB/USDT | $582.52 | $359,963 | 21:00:11 02/08/2026 |
| 282 |  HitBTC |
BNB/USDT | $582.55 | $359,878 | 21:00:10 02/08/2026 |
| 283 | FMFW.io |
BNB/ETH | $582.05 | $358,333 | 20:54:09 02/08/2026 |
| 284 | Changelly |
BNB/ETH | $582.32 | $358,315 | 20:57:08 02/08/2026 |
| 285 | HitBTC |
BNB/ETH | $582.18 | $357,264 | 21:00:10 02/08/2026 |
| 286 | Bitbase |
BNB/USDC | $582.28 | $353,128 | 20:48:11 02/08/2026 |
| 287 |  NexDAX |
BNB/USDT | $582.36 | $353,033 | 21:00:09 02/08/2026 |
| 288 | IndoEx |
BNB/USDT | $582.17 | $340,964 | 20:57:11 02/08/2026 |
| 289 | KCEX |
BNB/USDC | $582.32 | $339,900 | 20:57:12 02/08/2026 |
| 290 |  Coinbase International Exchange |
BNB/USDC | $583.14 | $338,235 | 21:00:15 02/08/2026 |
| 291 |  ApeX Omni |
BNB/USDT | $582.35 | $337,420 | 21:00:16 02/08/2026 |
| 292 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $582.72 | $337,000 | 20:59:28 02/08/2026 |
| 293 | IndoEx |
LTC/BNB | $44.64 | $320,966 | 20:57:11 02/08/2026 |
| 294 |  CriptoSwaps |
BNB/ETH | $582.16 | $318,908 | 21:00:12 02/08/2026 |
| 295 | KuCoin |
BNB/KCS | $582.90 | $313,128 | 20:56:23 02/08/2026 |
| 296 |  Coinbase Derivatives Exchange |
BNB/USD | $582.20 | $311,684 | 21:03:50 02/08/2026 |
| 297 |  SecondBTC |
BNB/USDT | $582.41 | $289,342 | 20:57:07 02/08/2026 |
| 298 |  Cryptonex |
BNB/USDT | $582.42 | $284,431 | 21:00:07 02/08/2026 |
| 299 | HitBTC |
BNB/USDT | $582.49 | $281,299 | 21:00:15 02/08/2026 |
| 300 | Mandala Exchange |
BNB/USDT | $582.49 | $281,295 | 21:00:15 02/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:12 02/08/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $332,940,413 với tỷ giá $582.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.