Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BNB/vBNB | $610.19 | $347,980,331 | 20:57:07 13/08/2026 | |
| 2 | BNB/USDT | $610.35 | $283,905,068 | 16:06:15 12/08/2026 | |
| 3 | BNB/USDT | $609.99 | $190,230,856 | 20:57:12 13/08/2026 | |
| 4 | BNB/USDT | $609.90 | $185,683,862 | 21:00:09 13/08/2026 | |
| 5 | BNB/USDT | $609.73 | $176,574,620 | 20:57:18 13/08/2026 | |
| 6 | BNB/USDT | $610.34 | $175,781,224 | 20:54:16 13/08/2026 | |
| 7 | BNB/USDT | $610.19 | $132,048,824 | 20:57:15 13/08/2026 | |
| 8 | BNB/USDT | $610.00 | $131,320,138 | 21:00:09 13/08/2026 | |
| 9 | BNB/USDT | $610.00 | $131,320,138 | 21:00:09 13/08/2026 | |
| 10 | BNB/USDT | $610.19 | $127,657,264 | 20:57:15 13/08/2026 | |
| 11 | BNB/USDT | $609.89 | $104,343,488 | 20:57:17 13/08/2026 | |
| 12 | BNB/USDT | $610.21 | $103,822,528 | 20:57:16 13/08/2026 | |
| 13 | BNB/USDT | $610.02 | $102,629,121 | 20:57:15 13/08/2026 | |
| 14 | BNB/USDT | $610.20 | $92,735,782 | 20:57:15 13/08/2026 | |
| 15 | BNB/USDT | $610.20 | $84,431,540 | 20:57:18 13/08/2026 | |
| 16 | BNB/USDT | $610.19 | $80,207,419 | 20:57:16 13/08/2026 | |
| 17 | BNB/USDT | $610.20 | $74,902,457 | 20:57:15 13/08/2026 | |
| 18 | BNB/USDT | $609.90 | $72,289,192 | 21:00:17 13/08/2026 | |
| 19 | BNB/USDT | $609.83 | $71,823,384 | 20:57:15 13/08/2026 | |
| 20 | BNB/USD | $610.13 | $71,777,251 | 21:00:15 13/08/2026 | |
| 21 | BNB/USDT | $610.06 | $68,696,070 | 20:57:11 13/08/2026 | |
| 22 | BNB/USDT | $610.30 | $68,661,601 | 20:54:15 13/08/2026 | |
| 23 | BNB/USDT | $609.94 | $68,344,658 | 21:00:15 13/08/2026 | |
| 24 | BNB/USDT | $610.00 | $56,583,008 | 20:57:17 13/08/2026 | |
| 25 | BNB/USDT | $610.27 | $51,000,792 | 21:00:15 13/08/2026 | |
| 26 | BNB/BTC | $610.20 | $46,749,832 | 20:57:16 13/08/2026 | |
| 27 | BNB/USD | $610.42 | $42,868,023 | 21:03:15 13/08/2026 | |
| 28 | BNB/USDT | $609.99 | $42,435,973 | 20:56:42 13/08/2026 | |
| 29 | BNB/USDT | $609.94 | $42,418,494 | 20:57:11 13/08/2026 | |
| 30 | BNB/USDT | $610.25 | $40,554,628 | 21:00:16 13/08/2026 | |
| 31 | BNB/USDT | $610.00 | $40,544,969 | 21:00:10 13/08/2026 | |
| 32 | BNB/USDC | $610.49 | $35,345,694 | 20:54:16 13/08/2026 | |
| 33 | BNB/APR | $610.03 | $34,957,400 | 20:59:54 13/08/2026 | |
| 34 | BNB/USDT | $610.01 | $34,763,065 | 21:00:13 13/08/2026 | |
| 35 | BNB/USDT | $609.97 | $34,760,673 | 21:00:12 13/08/2026 | |
| 36 | BNB/USDT | $609.97 | $34,615,884 | 21:00:07 13/08/2026 | |
| 37 | BNB/USDT | $610.24 | $34,562,669 | 20:48:09 13/08/2026 | |
| 38 | BNB/USDT | $609.97 | $31,577,157 | 20:57:10 13/08/2026 | |
| 39 | BNB/USDT | $610.20 | $30,920,442 | 20:57:16 13/08/2026 | |
| 40 | BNB/USDT | $611.62 | $30,780,346 | 16:36:16 13/08/2026 | |
| 41 | BNB/USDT | $610.27 | $29,556,697 | 20:57:17 13/08/2026 | |
| 42 | BNB/USDT | $610.23 | $29,383,619 | 21:00:17 13/08/2026 | |
| 43 | BNB/USDT | $610.30 | $29,253,975 | 20:45:17 13/08/2026 | |
| 44 | BNB/USDT | $610.20 | $27,845,656 | 20:57:17 13/08/2026 | |
| 45 | BNB/USDT | $610.71 | $27,453,459 | 20:51:11 13/08/2026 | |
| 46 | BNB/USDT | $610.04 | $27,237,243 | 20:57:15 13/08/2026 | |
| 47 | BNB/USDT | $610.24 | $26,705,435 | 21:00:16 13/08/2026 | |
| 48 | BNB/USDT | $610.00 | $25,601,482 | 21:00:08 13/08/2026 | |
| 49 | BNB/USDT | $610.00 | $25,136,105 | 21:00:13 13/08/2026 | |
| 50 | BNB/USDT | $610.22 | $24,059,049 | 20:57:16 13/08/2026 | |
| 51 | BNB/USDT | $609.97 | $23,860,738 | 20:57:10 13/08/2026 | |
| 52 | BNB/USDT | $610.16 | $23,481,164 | 20:57:15 13/08/2026 | |
| 53 | BNB/USDT | $609.76 | $22,750,914 | 20:57:17 13/08/2026 | |
| 54 | BNB/USDT | $610.11 | $22,745,519 | 20:57:07 13/08/2026 | |
| 55 | BNB/USDT | $609.97 | $22,488,018 | 21:00:09 13/08/2026 | |
| 56 | BNB/USDT | $610.43 | $21,251,531 | 20:57:12 13/08/2026 | |
| 57 | BNB/USDT | $610.26 | $21,160,789 | 21:00:16 13/08/2026 | |
| 58 | BNB/USDT | $609.97 | $20,972,365 | 21:00:10 13/08/2026 | |
| 59 | BNB/USDT | $610.02 | $20,858,134 | 21:00:13 13/08/2026 | |
| 60 | BNB/USDT | $610.23 | $20,757,068 | 21:00:17 13/08/2026 | |
| 61 | BNB/USDT | $610.40 | $19,263,526 | 20:54:16 13/08/2026 | |
| 62 | BNB/USDT | $610.18 | $19,194,611 | 20:48:15 13/08/2026 | |
| 63 | BNB/USDT | $610.19 | $19,182,283 | 21:00:16 13/08/2026 | |
| 64 | BNB/USDT | $610.23 | $19,181,483 | 21:00:16 13/08/2026 | |
| 65 | BNB/USDT | $610.22 | $19,181,275 | 21:00:16 13/08/2026 | |
| 66 | BNB/USDT | $609.54 | $18,204,111 | 21:00:15 13/08/2026 | |
| 67 | BNB/USDT | $610.17 | $18,149,258 | 21:00:15 13/08/2026 | |
| 68 | BNB/USDT | $609.59 | $18,145,723 | 20:54:16 13/08/2026 | |
| 69 | BTC/BNB | $63,700.00 | $18,003,018 | 21:00:07 13/08/2026 | |
| 70 | BNB/USDT | $610.01 | $17,865,480 | 20:57:21 13/08/2026 | |
| 71 | BNB/USDT | $610.03 | $17,328,717 | 21:00:16 13/08/2026 | |
| 72 | BNB/USDT | $609.68 | $17,066,242 | 20:57:25 13/08/2026 | |
| 73 | BNB/USD1 | $609.92 | $17,060,884 | 20:56:54 13/08/2026 | |
| 74 | BNB/USDT | $609.99 | $15,908,326 | 20:57:12 13/08/2026 | |
| 75 | BNB/USDT | $610.20 | $15,711,332 | 20:57:24 13/08/2026 | |
| 76 | BNB/USDC | $610.11 | $15,138,593 | 21:03:16 13/08/2026 | |
| 77 | BNB/USDT | $609.94 | $14,252,509 | 20:57:09 13/08/2026 | |
| 78 | BNB/USDT | $609.94 | $14,210,481 | 20:57:10 13/08/2026 | |
| 79 | BNB/USDT | $609.74 | $14,003,632 | 20:54:19 13/08/2026 | |
| 80 | BNB/USDT | $609.97 | $13,299,695 | 21:00:08 13/08/2026 | |
| 81 | BNB/USDT | $610.13 | $13,275,014 | 20:54:08 13/08/2026 | |
| 82 | BNB/USDT | $611.45 | $13,101,302 | 20:57:16 13/08/2026 | |
| 83 | BNB/USDT | $609.97 | $12,878,895 | 21:00:10 13/08/2026 | |
| 84 | BNB/USDT | $610.25 | $12,698,840 | 21:00:19 13/08/2026 | |
| 85 | BNB/USDT | $609.70 | $12,542,709 | 20:57:15 13/08/2026 | |
| 86 | BNB/USDT | $609.94 | $12,233,497 | 20:57:07 13/08/2026 | |
| 87 | BNB/USDT | $609.99 | $11,356,529 | 20:57:13 13/08/2026 | |
| 88 | BNB/USDT | $610.19 | $11,200,785 | 20:57:18 13/08/2026 | |
| 89 | BNB/USDT | $609.87 | $11,097,746 | 20:59:53 13/08/2026 | |
| 90 | BNB/USDT | $609.85 | $11,089,407 | 20:57:12 13/08/2026 | |
| 91 | BNB/USDT | $610.02 | $11,082,725 | 20:57:11 13/08/2026 | |
| 92 | BNB/USDT | $609.94 | $11,045,130 | 20:57:07 13/08/2026 | |
| 93 | BNB/USDT | $610.38 | $10,814,573 | 20:57:15 13/08/2026 | |
| 94 | BNB/USDT | $609.90 | $10,421,106 | 20:57:11 13/08/2026 | |
| 95 | BNB/USDC | $609.89 | $10,418,970 | 20:57:17 13/08/2026 | |
| 96 | BNB/USDT | $609.99 | $10,325,157 | 20:57:10 13/08/2026 | |
| 97 | BNB/USDT | $609.53 | $10,144,458 | 20:54:15 13/08/2026 | |
| 98 | BNB/USDT | $609.41 | $10,074,494 | 21:00:15 13/08/2026 | |
| 99 | BNB/USDT | $610.18 | $9,881,408 | 20:57:16 13/08/2026 | |
| 100 | BNB/CTM | $610.03 | $9,535,849 | 20:59:50 13/08/2026 | |
| 101 | BNB/USDT | $609.74 | $9,452,733 | 20:47:23 13/08/2026 | |
| 102 | BNB/USDT | $610.22 | $9,075,968 | 20:48:12 13/08/2026 | |
| 103 | BNB/USDT | $609.72 | $8,929,779 | 21:00:16 13/08/2026 | |
| 104 | BNB/U | $609.97 | $8,738,039 | 20:56:54 13/08/2026 | |
| 105 | BNB/USDT | $610.18 | $8,254,655 | 21:00:16 13/08/2026 | |
| 106 | BNB/USDT | $610.09 | $8,227,255 | 20:57:09 13/08/2026 | |
| 107 | BNB/USDT | $610.05 | $8,189,673 | 21:00:10 13/08/2026 | |
| 108 | BNB/USDT | $609.77 | $7,989,318 | 21:00:12 13/08/2026 | |
| 109 | BNB/USDT | $610.10 | $7,953,422 | 21:03:17 13/08/2026 | |
| 110 | BNB/USDT | $610.19 | $7,737,292 | 20:54:12 13/08/2026 | |
| 111 | BNB/USDT | $609.35 | $7,566,267 | 20:51:15 13/08/2026 | |
| 112 | BNB/USDT | $610.05 | $7,294,086 | 20:57:11 13/08/2026 | |
| 113 | BNB/USDT | $609.95 | $7,122,377 | 20:57:12 13/08/2026 | |
| 114 | BNB/USDT | $610.14 | $6,969,221 | 20:54:15 13/08/2026 | |
| 115 | BNB/USDT | $610.02 | $6,920,926 | 21:00:11 13/08/2026 | |
| 116 | BNB/USDT | $609.99 | $6,844,268 | 20:57:11 13/08/2026 | |
| 117 | BNB/USDT | $609.83 | $6,732,661 | 20:56:24 13/08/2026 | |
| 118 | BNB/USDT | $610.17 | $6,547,565 | 21:00:15 13/08/2026 | |
| 119 | BNB/USDT | $609.90 | $6,452,765 | 20:57:08 13/08/2026 | |
| 120 | slisBNBx/BNB | $610.03 | $6,370,131 | 21:00:12 13/08/2026 | |
| 121 | BNB/USDT | $610.04 | $6,355,740 | 21:00:11 13/08/2026 | |
| 122 | BNB/USD | $609.94 | $6,321,034 | 21:00:16 13/08/2026 | |
| 123 | BNB/USDT | $610.19 | $6,197,442 | 20:57:15 13/08/2026 | |
| 124 | BNB/USDT | $609.94 | $6,002,963 | 21:00:14 13/08/2026 | |
| 125 | BNB/USDT | $610.20 | $5,965,032 | 20:57:07 13/08/2026 | |
| 126 | BNB/USDT | $609.97 | $5,936,243 | 21:00:07 13/08/2026 | |
| 127 | BNB/USDT | $609.76 | $5,649,157 | 21:00:17 13/08/2026 | |
| 128 | BNB/USDT | $609.90 | $5,646,596 | 20:57:09 13/08/2026 | |
| 129 | BNB/USDT | $609.83 | $5,374,632 | 20:56:23 13/08/2026 | |
| 130 | BNB/USDT | $610.00 | $5,370,647 | 21:00:08 13/08/2026 | |
| 131 | BNB/USDT | $609.45 | $5,221,874 | 21:00:18 13/08/2026 | |
| 132 | BNB/USDC | $609.90 | $5,178,915 | 20:56:42 13/08/2026 | |
| 133 | BNB/USDT | $610.01 | $5,175,630 | 21:00:12 13/08/2026 | |
| 134 | BNB/USDC | $610.11 | $5,109,975 | 20:57:07 13/08/2026 | |
| 135 | BNB/USD1 | $609.94 | $5,095,003 | 20:57:12 13/08/2026 | |
| 136 | BNB/ETH | $609.87 | $4,982,035 | 20:57:10 13/08/2026 | |
| 137 | BNB/USDT | $610.25 | $4,942,431 | 21:00:18 13/08/2026 | |
| 138 | BNB/USDT | $609.98 | $4,889,121 | 21:00:07 13/08/2026 | |
| 139 | BNB/USDC | $610.64 | $4,730,677 | 20:51:11 13/08/2026 | |
| 140 | BNB/USDT | $610.19 | $4,616,976 | 20:57:16 13/08/2026 | |
| 141 | BNB/USDT | $610.24 | $4,470,319 | 20:57:14 13/08/2026 | |
| 142 | BNB/USDT | $609.99 | $4,460,296 | 20:57:12 13/08/2026 | |
| 143 | BNB/USDT | $610.23 | $4,432,873 | 21:00:12 13/08/2026 | |
| 144 | BNB/USD | $610.68 | $4,327,200 | 20:57:11 13/08/2026 | |
| 145 | BNB/USD1 | $610.08 | $4,290,763 | 20:54:12 13/08/2026 | |
| 146 | BNB/USDT | $609.91 | $4,261,251 | 20:57:10 13/08/2026 | |
| 147 | BNB/USDT | $609.99 | $4,161,668 | 21:00:13 13/08/2026 | |
| 148 | BNB/BTC | $610.25 | $4,051,840 | 21:00:07 13/08/2026 | |
| 149 | BNB/USD | $610.07 | $3,995,637 | 20:57:17 13/08/2026 | |
| 150 | BNB/USDT | $609.97 | $3,926,319 | 21:00:11 13/08/2026 | |
| 151 | BNB/BTC | $609.95 | $3,904,387 | 20:56:54 13/08/2026 | |
| 152 | BNB/USDC | $609.37 | $3,882,297 | 21:03:17 13/08/2026 | |
| 153 | BNB/USDT | $610.26 | $3,852,491 | 21:00:15 13/08/2026 | |
| 154 | BNB/USDT | $610.27 | $3,501,637 | 21:00:15 13/08/2026 | |
| 155 | BNB/ETH | $609.81 | $3,389,376 | 20:56:42 13/08/2026 | |
| 156 | BNB/USDC | $610.19 | $3,310,677 | 20:57:26 13/08/2026 | |
| 157 | BNB/BTC | $610.01 | $3,217,765 | 20:57:11 13/08/2026 | |
| 158 | BNB/USDT | $610.03 | $3,086,424 | 21:00:19 13/08/2026 | |
| 159 | BNB/USDC | $609.91 | $3,084,519 | 20:57:08 13/08/2026 | |
| 160 | BNB/USDT | $609.87 | $3,082,224 | 20:54:19 13/08/2026 | |
| 161 | BNB/USDT | $610.04 | $3,076,161 | 20:57:10 13/08/2026 | |
| 162 | BNB/ETH | $609.92 | $3,045,095 | 20:57:11 13/08/2026 | |
| 163 | BNB/USD | $610.22 | $2,974,418 | 21:00:10 13/08/2026 | |
| 164 | BNB/USD | $610.22 | $2,973,970 | 21:00:11 13/08/2026 | |
| 165 | BNB/USDT | $609.89 | $2,932,280 | 21:00:11 13/08/2026 | |
| 166 | BNB/USDT | $609.97 | $2,909,204 | 21:00:10 13/08/2026 | |
| 167 | BNB/USDT | $609.83 | $2,908,814 | 20:57:08 13/08/2026 | |
| 168 | BNB/USDT | $610.02 | $2,908,767 | 21:00:11 13/08/2026 | |
| 169 | BNB/USDC | $610.36 | $2,886,274 | 21:00:16 13/08/2026 | |
| 170 | BNB/USDT | $610.27 | $2,880,721 | 21:00:15 13/08/2026 | |
| 171 | BNB/USDT | $609.90 | $2,800,919 | 20:57:08 13/08/2026 | |
| 172 | BNB/USDT | $609.99 | $2,729,617 | 20:54:08 13/08/2026 | |
| 173 | BNB/USDT | $610.01 | $2,493,242 | 21:00:12 13/08/2026 | |
| 174 | BNB/USDT | $610.09 | $2,440,513 | 21:03:15 13/08/2026 | |
| 175 | BNB/USD | $609.47 | $2,415,271 | 21:03:16 13/08/2026 | |
| 176 | BNB/USDT | $609.85 | $2,406,696 | 20:59:54 13/08/2026 | |
| 177 | BNB/USDT | $609.91 | $2,403,499 | 21:00:08 13/08/2026 | |
| 178 | ETH/BNB | $1,888.00 | $2,384,092 | 21:00:07 13/08/2026 | |
| 179 | BNB/USDT | $608.78 | $2,345,822 | 20:30:21 13/08/2026 | |
| 180 | BNB/USDT | $609.99 | $2,264,242 | 20:57:09 13/08/2026 | |
| 181 | BNB/USDT | $609.98 | $2,263,109 | 21:00:12 13/08/2026 | |
| 182 | BNB/USDC | $610.09 | $2,244,276 | 20:57:11 13/08/2026 | |
| 183 | BNB/FDUSD | $610.61 | $2,178,569 | 20:51:11 13/08/2026 | |
| 184 | BNB/USDT | $610.28 | $2,176,301 | 21:00:11 13/08/2026 | |
| 185 | BNB/USDT | $610.17 | $2,161,321 | 20:54:11 13/08/2026 | |
| 186 | BNB/USDT | $609.97 | $2,155,259 | 21:00:10 13/08/2026 | |
| 187 | BNB/USDC | $610.41 | $2,124,019 | 20:45:17 13/08/2026 | |
| 188 | BNB/USDC | $610.03 | $2,083,551 | 21:00:16 13/08/2026 | |
| 189 | BNB/USD1 | $609.98 | $2,030,928 | 21:00:08 13/08/2026 | |
| 190 | BNB/USDT | $609.98 | $2,000,892 | 21:00:08 13/08/2026 | |
| 191 | BCH/BNB | $411.83 | $1,988,968 | 21:00:07 13/08/2026 | |
| 192 | BNB/USDT | $609.99 | $1,887,068 | 21:00:11 13/08/2026 | |
| 193 | BNB/USDT | $609.99 | $1,847,463 | 21:00:08 13/08/2026 | |
| 194 | BNB/ETH | $609.99 | $1,832,909 | 20:57:12 13/08/2026 | |
| 195 | BNB/USDT | $610.10 | $1,797,947 | 20:57:08 13/08/2026 | |
| 196 | BNB/USDC | $609.88 | $1,787,591 | 20:57:08 13/08/2026 | |
| 197 | BNB/USD | $609.99 | $1,774,350 | 20:57:41 13/08/2026 | |
| 198 | BNB/USDT | $609.98 | $1,768,512 | 21:00:12 13/08/2026 | |
| 199 | BNB/USDT | $609.96 | $1,741,055 | 20:57:10 13/08/2026 | |
| 200 | BNB/USDC | $610.16 | $1,732,371 | 20:54:12 13/08/2026 | |
| 201 | BNB/USDT | $610.19 | $1,696,561 | 20:57:17 13/08/2026 | |
| 202 | BNB/USDT | $610.19 | $1,659,596 | 20:57:17 13/08/2026 | |
| 203 | BNB/COLLECT | $610.03 | $1,647,283 | 20:59:52 13/08/2026 | |
| 204 | BTC/BNB | $63,737.11 | $1,634,598 | 21:00:07 13/08/2026 | |
| 205 | BNB/USDT | $573.63 | $1,628,217 | 21:00:07 13/08/2026 | |
| 206 | BNB/ETH | $610.13 | $1,613,350 | 21:00:11 13/08/2026 | |
| 207 | BNB/USDT | $610.66 | $1,607,309 | 20:48:16 13/08/2026 | |
| 208 | ETH/BNB | $1,889.97 | $1,603,204 | 21:00:07 13/08/2026 | |
| 209 | BNB/USDT | $610.93 | $1,360,035 | 21:00:15 13/08/2026 | |
| 210 | BNB/USDC | $610.41 | $1,339,029 | 20:57:15 13/08/2026 | |
| 211 | BNB/USDT | $609.98 | $1,333,822 | 20:57:08 13/08/2026 | |
| 212 | BSV/BNB | $14.76 | $1,316,072 | 21:00:07 13/08/2026 | |
| 213 | BNB/USDT | $609.64 | $1,216,250 | 21:00:07 13/08/2026 | |
| 214 | BNB/USDT | $609.98 | $1,210,800 | 20:59:43 13/08/2026 | |
| 215 | BNB/USDT | $609.95 | $1,195,177 | 20:57:19 13/08/2026 | |
| 216 | BNB/USDT | $609.59 | $1,182,208 | 20:57:08 13/08/2026 | |
| 217 | BNB/ETH | $610.26 | $1,169,400 | 20:48:09 13/08/2026 | |
| 218 | BNB/ETH | $609.95 | $1,164,992 | 21:00:12 13/08/2026 | |
| 219 | BNB/USD | $610.05 | $1,110,246 | 20:56:29 13/08/2026 | |
| 220 | BNB/USDC | $610.35 | $1,091,499 | 20:48:09 13/08/2026 | |
| 221 | BNB/USDC | $609.95 | $1,086,657 | 21:00:12 13/08/2026 | |
| 222 | BNB/USDC | $610.01 | $1,086,643 | 21:00:13 13/08/2026 | |
| 223 | BNB/USDC | $609.95 | $1,085,660 | 21:00:07 13/08/2026 | |
| 224 | BNB/FDUSD | $609.92 | $1,070,383 | 20:56:42 13/08/2026 | |
| 225 | BNB/ETH | $609.97 | $1,062,785 | 20:54:12 13/08/2026 | |
| 226 | BNB/USD1 | $609.89 | $1,052,567 | 20:57:10 13/08/2026 | |
| 227 | BNB/USDC | $609.92 | $1,035,654 | 20:57:12 13/08/2026 | |
| 228 | BNB/USDT | $610.25 | $923,642 | 21:00:15 13/08/2026 | |
| 229 | BNB/BTCB | $610.09 | $909,064 | 20:59:25 13/08/2026 | |
| 230 | BNB/USDT | $609.93 | $901,862 | 20:57:08 13/08/2026 | |
| 231 | BNB/USDT | $610.15 | $900,890 | 20:54:07 13/08/2026 | |
| 232 | BNB/USDT | $610.17 | $890,669 | 20:54:07 13/08/2026 | |
| 233 | BNB/USD | $610.23 | $848,394 | 20:54:16 13/08/2026 | |
| 234 | BNB/USDT | $609.99 | $818,872 | 20:54:07 13/08/2026 | |
| 235 | BNB/USDT | $610.68 | $818,182 | 20:57:15 13/08/2026 | |
| 236 | BNB/RLUSD | $609.62 | $768,234 | 20:57:08 13/08/2026 | |
| 237 | BNB/USD1 | $609.63 | $756,931 | 20:57:08 13/08/2026 | |
| 238 | USDT/BNB | $0.9976 | $754,805 | 21:00:07 13/08/2026 | |
| 239 | BNB/USDC | $609.97 | $754,360 | 20:57:09 13/08/2026 | |
| 240 | BNB/ETH | $609.97 | $699,053 | 21:00:13 13/08/2026 | |
| 241 | BNB/INR | $642.07 | $678,812 | 21:00:12 13/08/2026 | |
| 242 | BNB/USDT | $610.62 | $671,988 | 21:00:15 13/08/2026 | |
| 243 | BNB/BTC | $609.76 | $667,619 | 21:00:12 13/08/2026 | |
| 244 | BNB/ADA | $609.95 | $664,589 | 20:57:08 13/08/2026 | |
| 245 | BNB/USDT | $610.01 | $657,515 | 20:57:10 13/08/2026 | |
| 246 | BNB/USDT | $610.02 | $654,388 | 21:00:12 13/08/2026 | |
| 247 | BNB/USDC | $609.94 | $652,049 | 21:00:13 13/08/2026 | |
| 248 | BNB/USDT | $609.90 | $650,507 | 20:57:07 13/08/2026 | |
| 249 | BNB/USDC | $610.87 | $643,538 | 17:18:54 13/08/2026 | |
| 250 | BNB/BTC | $609.90 | $632,021 | 21:00:13 13/08/2026 | |
| 251 | BNB/BTC | $609.87 | $631,978 | 21:00:12 13/08/2026 | |
| 252 | BNB/USD | $610.01 | $628,812 | 21:03:50 13/08/2026 | |
| 253 | BNB/TRY | $609.20 | $612,250 | 20:57:07 13/08/2026 | |
| 254 | BNB/ETH | $610.25 | $607,893 | 21:00:07 13/08/2026 | |
| 255 | BNB/USDT | $608.14 | $590,863 | 21:00:11 13/08/2026 | |
| 256 | BNB/USDT | $575.26 | $574,468 | 21:03:16 13/08/2026 | |
| 257 | BNB/USDT | $711.45 | $573,683 | 21:00:11 13/08/2026 | |
| 258 | BNB/USDT | $609.46 | $568,760 | 21:03:17 13/08/2026 | |
| 259 | BNB/USD | $609.82 | $550,293 | 21:03:15 13/08/2026 | |
| 260 | BNB/USDT | $609.12 | $527,843 | 20:57:11 13/08/2026 | |
| 261 | BNB/UAI | $610.03 | $524,637 | 20:59:51 13/08/2026 | |
| 262 | BNB/USDT | $610.21 | $512,248 | 20:54:07 13/08/2026 | |
| 263 | BNB/USDT | $610.33 | $508,333 | 20:54:58 13/08/2026 | |
| 264 | BNB/INR | $637.42 | $504,067 | 21:00:12 13/08/2026 | |
| 265 | BNB/EUR | $610.18 | $488,854 | 20:57:08 13/08/2026 | |
| 266 | SOL/BNB | $76.15 | $478,145 | 20:57:07 13/08/2026 | |
| 267 | BNB/USDT | $609.83 | $472,305 | 20:59:53 13/08/2026 | |
| 268 | BNB/USDC | $610.58 | $470,341 | 20:54:16 13/08/2026 | |
| 269 | BNB/USDT | $610.33 | $450,557 | 21:00:07 13/08/2026 | |
| 270 | BNB/USDC | $609.79 | $439,731 | 20:57:08 13/08/2026 | |
| 271 | BNB/ETH | $609.39 | $431,743 | 21:00:12 13/08/2026 | |
| 272 | BNB/USDT | $611.75 | $430,251 | 22:18:09 12/08/2026 | |
| 273 | BNB/USDT | $610.21 | $426,781 | 21:00:11 13/08/2026 | |
| 274 | BNB/USD | $610.28 | $426,773 | 20:57:10 13/08/2026 | |
| 275 | BNB/USDT | $610.21 | $426,722 | 21:00:18 13/08/2026 | |
| 276 | BNB/USDT | $610.28 | $426,609 | 20:57:11 13/08/2026 | |
| 277 | BNB/USD | $610.03 | $425,076 | 20:59:54 13/08/2026 | |
| 278 | LTC/BNB | $44.85 | $422,960 | 21:00:07 13/08/2026 | |
| 279 | BNB/EUR | $610.58 | $412,106 | 20:59:54 13/08/2026 | |
| 280 | BNB/USDC | $610.18 | $411,881 | 21:00:30 13/08/2026 | |
| 281 | BNB/USDT | $610.04 | $407,020 | 20:51:13 13/08/2026 | |
| 282 | BNB/EUR | $610.53 | $404,444 | 20:57:08 13/08/2026 | |
| 283 | BNB/USDT | $609.91 | $391,675 | 21:00:12 13/08/2026 | |
| 284 | BNB/ETH | $610.33 | $382,565 | 21:00:12 13/08/2026 | |
| 285 | BNB/USDT | $610.03 | $374,383 | 21:00:12 13/08/2026 | |
| 286 | BNB/USDC | $610.09 | $373,963 | 20:54:11 13/08/2026 | |
| 287 | BNB/TRY | $610.13 | $363,301 | 20:51:07 13/08/2026 | |
| 288 | BNB/USDC | $610.77 | $357,709 | 21:00:15 13/08/2026 | |
| 289 | BNB/USD1 | $608.84 | $356,213 | 20:54:11 13/08/2026 | |
| 290 | BNB/USDC | $610.29 | $355,040 | 21:00:16 13/08/2026 | |
| 291 | BNB/USDC | $609.98 | $354,096 | 21:00:12 13/08/2026 | |
| 292 | BNB/USD | $610.70 | $353,345 | 21:00:17 13/08/2026 | |
| 293 | BNB/USDT | $610.21 | $349,072 | 20:57:15 13/08/2026 | |
| 294 | BNB/USDT | $610.08 | $349,071 | 21:00:15 13/08/2026 | |
| 295 | BNB/USDT | $610.17 | $349,049 | 21:00:17 13/08/2026 | |
| 296 | BNB/JPY | $610.72 | $341,360 | 20:56:42 13/08/2026 | |
| 297 | BNB/USD | $610.00 | $338,623 | 21:03:15 13/08/2026 | |
| 298 | BNB/TRY | $609.26 | $309,757 | 20:56:42 13/08/2026 | |
| 299 | BNB/USDT | $610.34 | $309,409 | 21:03:16 13/08/2026 | |
| 300 | BNB/USDC | $609.97 | $305,770 | 20:57:10 13/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:07 13/08/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $347,980,331 với tỷ giá $610.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.