Tiền ảo: 37,515 Sàn giao dịch: 941 Vốn hóa: $2,682,447,412,348 Khối lượng (24h): $109,697,957,615 Thị phần: BTC: 60.3%, ETH: 10.2%
BNB (BNB)BNB BNB
Xếp hạng #4 14:13:00 15/05/2026
Giá BNB (BNB)
$682.82 2.05%
0.008461 BTC Mua: 18,085,338 đ. Bán: 18,024,549 đ
Thấp: $666.94 Cao: $685.03

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BNB/USDT $683.04 $2,637,569,617 13:57:15 15/05/2026
2 Deepcoin Deepcoin BNB/USDT $682.93 $664,916,505 13:57:15 15/05/2026
3 Ekbit Ekbit BNB/USDT $683.58 $648,671,327 14:00:16 15/05/2026
4 Binance Binance BNB/USDT $682.79 $474,649,764 13:54:16 15/05/2026
5 FameEX FameEX BNB/USDT $682.94 $407,706,334 13:57:17 15/05/2026
6 Venus Venus BNB/vBNB $682.44 $395,258,955 13:57:08 15/05/2026
7 OrangeX OrangeX BNB/USDT $683.09 $308,715,048 13:57:16 15/05/2026
8 Tapbit Tapbit BNB/USDT $682.77 $264,173,537 13:57:15 15/05/2026
9 Ju.com Ju.com BNB/USDT $683.48 $246,013,318 14:00:16 15/05/2026
10 CoinUp.io CoinUp.io BNB/USDT $682.18 $245,949,264 13:51:12 15/05/2026
11 CoinW CoinW BNB/USDT $682.93 $218,988,138 13:57:17 15/05/2026
12 BVOX BVOX BNB/USDT $682.93 $200,139,997 13:57:15 15/05/2026
13 Biconomy.com Biconomy.com BNB/USDT $682.96 $177,134,210 13:48:15 15/05/2026
14 Toobit Toobit BNB/USDT $683.02 $164,581,729 13:57:18 15/05/2026
15 BitxEX BitxEX BNB/USDT $683.06 $162,254,757 14:00:16 15/05/2026
16 BiKing BiKing BNB/USDT $682.73 $159,548,716 13:57:17 15/05/2026
17 BTCC BTCC BNB/USDT $682.15 $151,231,634 13:57:16 15/05/2026
18 IBIT Global IBIT Global BNB/USDT $683.13 $138,625,001 14:00:17 15/05/2026
19 SunX SunX BNB/USDT $682.59 $130,590,505 14:00:13 15/05/2026
20 Ulink Ulink BNB/USDT $682.70 $129,447,198 14:00:08 15/05/2026
21 Bitbase Bitbase BNB/USDT $682.80 $117,698,019 14:00:07 15/05/2026
22 Batonex Batonex BNB/USDT $683.31 $117,251,392 14:00:16 15/05/2026
23 MSX MSX BNB/USD $684.20 $116,272,234 14:03:15 15/05/2026
24 BTSE BTSE BNB/USDT $682.53 $113,245,606 13:57:15 15/05/2026
25 BiKing BiKing BNB/USDT $682.65 $112,227,171 13:57:08 15/05/2026
26 Binance Binance BNB/USDT $682.47 $112,183,851 13:56:42 15/05/2026
27 B2Z Exchange B2Z Exchange BNB/USD $683.27 $109,080,002 14:00:16 15/05/2026
28 BITmarkets BITmarkets BNB/USDT $683.05 $109,040,743 14:00:15 15/05/2026
29 Deepcoin Deepcoin BNB/USDT $682.56 $108,705,976 13:57:11 15/05/2026
30 Hotcoin Hotcoin BNB/USDT $683.11 $105,311,018 13:57:18 15/05/2026
31 LBank LBank BNB/USDT $682.96 $101,982,139 13:57:15 15/05/2026
32 Grvt Grvt BNB/USDT $683.69 $79,595,204 14:03:17 15/05/2026
33 Aivora Exchange Aivora Exchange BNB/USDT $683.12 $77,768,975 14:00:16 15/05/2026
34 Websea Websea BNB/USDT $683.29 $76,057,428 14:00:17 15/05/2026
35 KCEX KCEX BNB/USDT $683.16 $74,100,259 13:57:15 15/05/2026
36 CrypFine CrypFine BNB/USDT $682.59 $70,509,264 13:57:17 15/05/2026
37 Bitbase Bitbase BNB/USDT $683.49 $68,915,464 14:00:16 15/05/2026
38 Koinbay Koinbay BNB/USDT $661.67 $68,416,894 13:57:15 15/05/2026
39 ASTX ASTX BNB/USDT $683.60 $66,826,491 14:00:16 15/05/2026
40 Batonex Batonex BNB/USDT $682.70 $65,301,241 14:00:11 15/05/2026
41 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $683.60 $59,334,222 14:00:15 15/05/2026
42 WEEX WEEX BNB/USDT $682.93 $58,976,888 13:57:16 15/05/2026
43 BTCC BTCC BNB/USDT $682.24 $56,048,539 13:57:10 15/05/2026
44 4E 4E BNB/USDT $682.85 $55,566,299 14:00:12 15/05/2026
45 WhiteBIT WhiteBIT BNB/USDT $682.11 $53,261,804 13:57:15 15/05/2026
46 AstralX AstralX BNB/USDT $682.70 $52,509,998 14:00:07 15/05/2026
47 Bybit Bybit BNB/USDT $682.06 $52,417,130 13:54:16 15/05/2026
48 Coinlocally Coinlocally BNB/USDT $682.73 $52,046,109 14:00:07 15/05/2026
49 Binance Binance BNB/USDC $682.72 $51,746,324 13:54:16 15/05/2026
50 AEGET AEGET BNB/USDT $683.61 $51,534,539 14:00:16 15/05/2026
51 Binance Binance BNB/USD1 $682.41 $49,428,749 13:56:42 15/05/2026
52 Coinstore Coinstore BNB/USDT $682.75 $47,791,068 13:57:11 15/05/2026
53 IndoEx IndoEx BTC/BNB $80,566.01 $47,253,614 14:00:08 15/05/2026
54 Phemex Phemex BNB/USDT $682.88 $44,477,204 13:57:16 15/05/2026
55 Ourbit Ourbit BNB/USDT $683.07 $43,459,463 13:57:15 15/05/2026
56 DigiFinex DigiFinex BNB/USDT $683.59 $39,852,289 14:00:16 15/05/2026
57 Gate Gate BNB/USDT $682.16 $37,486,980 13:54:19 15/05/2026
58 Bitunix Bitunix BNB/USDT $683.03 $35,399,291 13:57:15 15/05/2026
59 OneBullEx OneBullEx BNB/USDT $683.37 $35,314,267 14:00:25 15/05/2026
60 Coinflare Coinflare BNB/USDT $616.58 $34,614,260 14:00:15 15/05/2026
61 KuCoin KuCoin BNB/USDT $682.39 $33,045,553 13:56:23 15/05/2026
62 XT.COM XT.COM BNB/USDT $682.65 $32,614,244 13:57:08 15/05/2026
63 CoinW CoinW BNB/USDT $682.31 $32,363,118 13:57:07 15/05/2026
64 Hibt Hibt BNB/USDT $682.61 $32,246,298 13:45:08 15/05/2026
65 UZX UZX BNB/USDT $682.62 $32,108,246 13:48:07 15/05/2026
66 KTX KTX BNB/USDT $683.48 $31,417,939 14:00:15 15/05/2026
67 BingX BingX BNB/USDT $682.56 $31,318,102 13:57:17 15/05/2026
68 BitradeX BitradeX BNB/USDT $682.64 $29,763,638 13:57:10 15/05/2026
69 P2B P2B BNB/USDT $682.67 $29,638,750 13:57:14 15/05/2026
70 AscendEX AscendEX BNB/USDT $682.68 $28,616,849 13:57:12 15/05/2026
71 Aster Aster BNB/USDT $682.40 $28,330,488 13:54:15 15/05/2026
72 CoinChief CoinChief BNB/USDT $682.65 $27,960,706 13:57:12 15/05/2026
73 Toobit Toobit BNB/USDT $682.65 $27,672,386 13:57:13 15/05/2026
74 CoinP CoinP BNB/USDT $683.03 $27,388,010 13:57:15 15/05/2026
75 Millionero Millionero BNB/USDT $682.18 $26,828,722 13:57:15 15/05/2026
76 CrypFine CrypFine BNB/USDT $682.58 $26,653,930 13:57:15 15/05/2026
77 Poloniex Poloniex BNB/USDT $682.15 $26,433,416 13:59:53 15/05/2026
78 IBIT Global IBIT Global BNB/USDT $682.73 $26,142,862 14:00:12 15/05/2026
79 MGBX MGBX BNB/USDT $682.95 $25,203,989 13:57:16 15/05/2026
80 Dmex Dmex BNB/USD $683.98 $24,727,138 14:03:16 15/05/2026
81 YUBIT YUBIT BNB/USDT $682.65 $24,667,754 13:57:11 15/05/2026
82 MEXC MEXC BNB/USDT $682.98 $24,533,003 13:57:15 15/05/2026
83 Websea Websea BNB/USDT $682.16 $24,209,853 13:54:09 15/05/2026
84 EagleX EagleX BNB/USDT $682.86 $23,998,315 14:00:07 15/05/2026
85 GroveX GroveX BNB/USDT $682.40 $23,990,780 13:57:11 15/05/2026
86 Zoomex Zoomex BNB/USDT $682.15 $23,833,769 13:54:16 15/05/2026
87 FameEX FameEX BNB/USDT $682.26 $23,817,791 13:57:07 15/05/2026
88 OrangeX OrangeX BNB/USDT $682.56 $23,389,122 13:57:10 15/05/2026
89 XXKK XXKK BNB/USDT $682.91 $23,334,623 14:00:07 15/05/2026
90 Aivora Exchange Aivora Exchange BNB/USDT $682.86 $23,300,312 14:00:09 15/05/2026
91 Bitbaby Bitbaby BNB/USDT $682.79 $23,187,083 14:00:16 15/05/2026
92 MEXC MEXC BNB/USDT $682.32 $23,167,355 13:54:11 15/05/2026
93 Koinbay Koinbay BNB/USDT $682.62 $22,665,870 13:57:12 15/05/2026
94 EVEDEX EVEDEX BNB/USD $683.53 $22,582,765 14:03:15 15/05/2026
95 idax exchange idax exchange BNB/USDT $682.86 $22,465,111 14:00:09 15/05/2026
96 WHXEX WHXEX BNB/USDT $682.84 $22,457,833 14:00:08 15/05/2026
97 VOOX Exchange VOOX Exchange BNB/USDT $682.97 $22,443,214 13:57:17 15/05/2026
98 LBank LBank BNB/USDT $682.65 $22,187,767 13:57:08 15/05/2026
99 WEEX WEEX BNB/USDT $682.64 $20,812,318 13:57:09 15/05/2026
100 SunX SunX BNB/USDT $683.48 $19,883,492 14:00:18 15/05/2026
101 Bitget Bitget BNB/USDT $682.05 $19,724,102 13:54:16 15/05/2026
102 Cofinex Cofinex BNB/USDT $682.41 $19,682,896 14:00:17 15/05/2026
103 Millionero Millionero BNB/USDT $682.65 $19,609,489 13:57:12 15/05/2026
104 BiFinance BiFinance BNB/USDT $682.52 $19,444,606 13:57:12 15/05/2026
105 GroveX GroveX BNB/USDC $682.50 $19,205,866 13:57:11 15/05/2026
106 Binance Binance BNB/U $682.37 $19,028,016 13:56:42 15/05/2026
107 Gate Gate BNB/USDT $682.24 $17,170,132 13:56:24 15/05/2026
108 Ourbit Ourbit BNB/USDT $682.46 $17,032,511 13:57:08 15/05/2026
109 EasiCoin EasiCoin BNB/USDT $683.57 $16,353,574 14:00:16 15/05/2026
110 DigiFinex DigiFinex BNB/USDT $682.86 $16,006,669 14:00:08 15/05/2026
111 Azbit Azbit BNB/USDT $682.42 $15,752,815 13:48:07 15/05/2026
112 XT.COM XT.COM BNB/USD1 $682.62 $14,832,565 13:57:08 15/05/2026
113 BlockFin BlockFin BNB/USDT $682.94 $14,686,853 13:57:15 15/05/2026
114 HyperPay Futures HyperPay Futures BNB/USDT $683.45 $14,559,649 14:03:16 15/05/2026
115 ApeX Omni ApeX Omni BNB/USDT $683.07 $14,191,201 14:00:16 15/05/2026
116 ZKE ZKE BNB/USDT $682.84 $13,480,038 14:00:13 15/05/2026
117 Biconomy.com Biconomy.com BNB/USDT $682.59 $13,237,391 13:48:11 15/05/2026
118 Binance Binance BNB/USDC $682.44 $12,915,925 13:56:42 15/05/2026
119 Hyperliquid Hyperliquid BNB/USD $682.41 $12,845,276 13:54:27 15/05/2026
120 YEX YEX BNB/USDT $682.86 $12,781,394 14:00:10 15/05/2026
121 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $682.52 $12,766,101 13:55:07 15/05/2026
122 KlicklX KlicklX BNB/USDT $682.82 $12,427,356 14:00:07 15/05/2026
123 Tapbit Tapbit BNB/USDT $682.58 $11,846,253 13:57:11 15/05/2026
124 YUBIT YUBIT BNB/USDT $682.96 $11,648,714 13:57:15 15/05/2026
125 BingX BingX BNB/USDC $682.51 $11,602,636 13:57:17 15/05/2026
126 Hotcoin Hotcoin BNB/USDT $682.67 $11,416,561 13:48:09 15/05/2026
127 EagleX EagleX BNB/USDT $683.60 $11,242,072 14:00:15 15/05/2026
128 ASTX ASTX BNB/USDT $682.87 $11,204,945 14:00:08 15/05/2026
129 SuperEx SuperEx BNB/USDT $682.68 $11,174,242 13:57:08 15/05/2026
130 P2B P2B BNB/USD $682.63 $11,157,482 13:57:14 15/05/2026
131 IndoEx IndoEx BNB/BTC $682.55 $10,810,701 14:00:08 15/05/2026
132 Pionex Pionex BNB/USDT $682.65 $10,727,772 13:57:12 15/05/2026
133 Cryptomus Cryptomus BNB/USDT $683.00 $10,056,114 14:00:08 15/05/2026
134 Binance Binance BNB/ETH $682.21 $9,952,223 13:56:42 15/05/2026
135 HTX HTX BNB/USDT $682.77 $9,775,138 13:59:54 15/05/2026
136 Picol Picol BNB/USDT $682.62 $9,474,729 14:00:09 15/05/2026
137 BitMart BitMart BNB/USDT $682.65 $9,431,572 13:57:07 15/05/2026
138 Pionex Pionex BNB/USDT $682.97 $9,349,347 13:57:15 15/05/2026
139 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $682.52 $9,244,878 13:59:21 15/05/2026
140 AllinX AllinX BNB/USDT $683.45 $9,205,724 14:00:15 15/05/2026
141 BVOX BVOX BNB/USDT $682.65 $9,170,938 13:57:07 15/05/2026
142 BitGW Exchange BitGW Exchange BNB/USDT $682.90 $9,044,865 14:00:08 15/05/2026
143 P2B P2B BNB/ETH $682.43 $9,019,787 13:57:14 15/05/2026
144 OKX OKX BNB/USDT $682.14 $8,885,404 13:56:24 15/05/2026
145 Gems Trade Gems Trade BNB/USDT $682.36 $8,870,829 13:54:10 15/05/2026
146 Binance Binance BNB/BTC $682.36 $8,818,576 13:56:42 15/05/2026
147 Extended Extended BNB/USD $683.17 $8,781,149 14:03:16 15/05/2026
148 YEX YEX BNB/USD $683.29 $8,674,631 14:00:16 15/05/2026
149 KuCoin KuCoin BNB/USDT $682.45 $8,189,696 13:54:18 15/05/2026
150 Bybit Bybit BNB/USDT $682.56 $7,781,218 13:54:08 15/05/2026
151 P2B P2B BNB/BTC $682.62 $7,543,844 13:57:14 15/05/2026
152 WOO X Pro WOO X Pro BNB/USDT $682.69 $7,422,020 14:00:08 15/05/2026
153 CoinP CoinP BNB/USDT $682.89 $7,412,348 14:00:15 15/05/2026
154 Bitcastle Bitcastle BNB/USDT $682.69 $7,320,762 14:00:19 15/05/2026
155 AlphaX AlphaX BNB/USDT $683.00 $7,212,135 14:00:15 15/05/2026
156 Bitcastle Bitcastle BNB/USDT $682.82 $7,056,840 14:00:15 15/05/2026
157 BitxEX BitxEX BNB/USDT $683.58 $6,805,185 14:00:16 15/05/2026
158 EasiCoin EasiCoin BNB/USD1 $682.77 $6,603,396 14:00:12 15/05/2026
159 AIA Exchange AIA Exchange BNB/USDT $682.90 $6,521,537 14:00:07 15/05/2026
160 Ulink Ulink BNB/USDT $582.07 $6,262,895 14:00:19 15/05/2026
161 Tebbit Tebbit BNB/USDT $682.62 $6,193,894 14:00:08 15/05/2026
162 BitTap BitTap BNB/USDT $683.58 $6,098,478 14:00:17 15/05/2026
163 Pionex Pionex BNB/ETH $682.42 $5,677,505 13:57:12 15/05/2026
164 P2B P2B BNB/USDC $682.62 $5,622,691 13:57:14 15/05/2026
165 CZR Exchange CZR Exchange BNB/USDT $683.04 $5,348,563 14:00:21 15/05/2026
166 EdgeX EdgeX BNB/USD $683.94 $5,195,297 14:03:15 15/05/2026
167 GroveX GroveX BNB/USD1 $682.40 $5,125,533 13:57:11 15/05/2026
168 Bibox Bibox BNB/USDT $643.64 $5,025,571 14:00:13 15/05/2026
169 LBank LBank BNB/USD1 $682.93 $5,014,400 13:57:08 15/05/2026
170 WOO X Pro WOO X Pro BNB/USDT $683.58 $5,014,110 14:00:16 15/05/2026
171 Picol Picol BNB/ETH $682.66 $5,011,148 14:00:09 15/05/2026
172 BTSE BTSE BNB/USDT $682.69 $4,993,785 13:57:07 15/05/2026
173 BlueBit BlueBit BNB/USDT $682.65 $4,960,408 14:00:09 15/05/2026
174 BITmarkets BITmarkets BNB/USDT $682.61 $4,837,384 14:00:12 15/05/2026
175 B2Z Exchange B2Z Exchange BNB/USDT $682.90 $4,835,614 14:00:08 15/05/2026
176 B2Z Exchange B2Z Exchange BNB/USD $682.85 $4,834,134 14:00:08 15/05/2026
177 BITmarkets BITmarkets BNB/USD $682.85 $4,833,960 14:00:12 15/05/2026
178 Bitspay Bitspay ETH/BNB $2,242.39 $4,734,602 14:00:07 15/05/2026
179 AstralX AstralX BNB/USDT $682.59 $4,719,427 14:00:15 15/05/2026
180 HTX HTX BNB/USDT $682.20 $4,618,048 13:51:20 15/05/2026
181 Bitget Bitget BNB/USDT $682.06 $4,530,690 13:54:09 15/05/2026
182 GroveX GroveX BNB/FDUSD $682.21 $4,485,570 13:57:11 15/05/2026
183 BingX BingX BNB/USDT $682.37 $4,402,398 13:54:08 15/05/2026
184 IndoEx IndoEx ETH/BNB $2,254.94 $4,238,644 14:00:08 15/05/2026
185 Polyx Polyx BNB/USDT $684.48 $4,205,091 14:00:08 15/05/2026
186 Bitspay Bitspay BCH/BNB $435.26 $4,157,915 14:00:07 15/05/2026
187 Bitbaby Bitbaby BNB/USDT $682.88 $4,138,060 14:00:10 15/05/2026
188 Binance Binance BNB/FDUSD $682.43 $4,086,939 13:56:42 15/05/2026
189 Kraken Kraken BNB/USD $682.96 $3,802,393 13:59:54 15/05/2026
190 Tebbit Tebbit BNB/USDT $683.60 $3,778,213 14:00:17 15/05/2026
191 Ju.com Ju.com BNB/USDT $682.88 $3,756,059 14:00:12 15/05/2026
192 Backpack Exchange Backpack Exchange BNB/USDC $681.94 $3,744,008 13:57:15 15/05/2026
193 Tothemoon Tothemoon BNB/USDT $682.21 $3,656,635 14:00:14 15/05/2026
194 idax exchange idax exchange BNB/USDT $683.34 $3,540,123 14:00:17 15/05/2026
195 WHXEX WHXEX BNB/USDT $683.34 $3,540,021 14:00:16 15/05/2026
196 EasiCoin EasiCoin BNB/USDT $682.83 $3,491,491 14:00:12 15/05/2026
197 Bitbase Bitbase BNB/USDC $682.75 $3,406,445 14:00:07 15/05/2026
198 Bitunix Bitunix BNB/USDT $682.64 $3,398,964 13:57:07 15/05/2026
199 Bitspay Bitspay BTC/BNB $81,056.77 $3,281,228 14:00:07 15/05/2026
200 BlockFin BlockFin BNB/USDT $682.32 $3,239,630 13:57:11 15/05/2026
201 Bitbaby Bitbaby BNB/USDC $682.69 $3,185,847 14:00:16 15/05/2026
202 Mars Exchange Mars Exchange BNB/USDT $682.87 $3,036,377 14:00:12 15/05/2026
203 Bitunix Bitunix BNB/USD $682.45 $3,014,935 13:57:15 15/05/2026
204 VOOX Exchange VOOX Exchange BNB/USDT $682.56 $2,810,504 13:57:10 15/05/2026
205 AllinX AllinX BNB/USDT $682.70 $2,809,430 14:00:09 15/05/2026
206 Tapbit Tapbit BNB/USDC $682.55 $2,792,925 13:57:11 15/05/2026
207 Binance Binance BNB/JPY $683.45 $2,777,715 13:56:42 15/05/2026
208 Bitspay Bitspay BSV/BNB $16.63 $2,666,868 14:00:07 15/05/2026
209 BitKan BitKan BNB/USDT $682.86 $2,617,001 14:00:12 15/05/2026
210 LeveX LeveX BNB/USDT $683.57 $2,580,626 14:00:16 15/05/2026
211 Lighter Lighter BNB/USDC $682.30 $2,486,148 13:57:15 15/05/2026
212 Bitunix Bitunix BNB/USDC $682.81 $2,457,892 13:57:15 15/05/2026
213 CoinUp.io CoinUp.io BNB/USDT $682.53 $2,448,319 13:51:18 15/05/2026
214 Bilaxy Bilaxy BNB/USDT $682.20 $2,433,301 14:00:08 15/05/2026
215 BitradeX BitradeX BNB/USDT $682.96 $2,421,141 13:57:15 15/05/2026
216 Gate Gate BNB/GUSD $682.66 $2,407,850 13:56:24 15/05/2026
217 Zoomex Zoomex BNB/USDT $682.58 $2,334,612 13:57:11 15/05/2026
218 Coinbase Exchange Coinbase Exchange BNB/USD $682.44 $2,313,903 13:56:59 15/05/2026
219 YEX YEX BNB/USDT $683.58 $2,298,520 14:00:16 15/05/2026
220 Koinbay Koinbay BNB/ETH $682.23 $2,297,521 13:57:12 15/05/2026
221 Bitrue Bitrue BNB/USDT $682.85 $2,289,057 13:57:17 15/05/2026
222 WHXEX WHXEX BNB/ETH $682.58 $2,250,302 14:00:08 15/05/2026
223 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $682.73 $2,195,398 13:59:54 15/05/2026
224 Coinlocally Coinlocally BNB/USDT $682.10 $2,071,050 13:57:17 15/05/2026
225 BloFin BloFin BNB/USDT $682.32 $1,946,515 13:57:10 15/05/2026
226 CZR Exchange CZR Exchange BNB/USDT $683.60 $1,940,386 14:00:16 15/05/2026
227 VinDAX VinDAX BNB/USDT $682.83 $1,935,228 14:00:11 15/05/2026
228 KCEX KCEX BNB/USDT $682.41 $1,887,485 13:57:07 15/05/2026
229 Pionex Pionex BNB/BTC $682.96 $1,871,013 13:57:15 15/05/2026
230 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $682.30 $1,827,300 14:00:07 15/05/2026
231 Phemex Phemex BNB/USDT $683.07 $1,798,220 13:57:08 15/05/2026
232 BYDFi BYDFi BNB/USDT $682.82 $1,790,538 14:00:16 15/05/2026
233 Binance Binance BNB/EUR $682.82 $1,775,329 13:56:42 15/05/2026
234 Koinbay Koinbay BNB/USDC $682.59 $1,766,225 13:57:12 15/05/2026
235 Bitrue Bitrue BNB/RLUSD $682.67 $1,757,637 13:57:12 15/05/2026
236 idax exchange idax exchange BNB/USDC $682.60 $1,754,346 14:00:09 15/05/2026
237 WHXEX WHXEX BNB/USDC $682.60 $1,753,726 14:00:08 15/05/2026
238 Azbit Azbit BNB/USDC $682.18 $1,727,230 13:48:07 15/05/2026
239 Antarctic Antarctic BNB/USDT $682.73 $1,693,192 14:03:33 15/05/2026
240 Binance Binance SOL/BNB $91.04 $1,657,179 13:56:42 15/05/2026
241 IndoEx IndoEx BNB/ETH $682.55 $1,623,555 14:00:08 15/05/2026
242 Bitrue Bitrue BNB/ADA $682.67 $1,500,432 13:57:12 15/05/2026
243 Bitspay Bitspay USDT/BNB $0.9967 $1,447,982 14:00:07 15/05/2026
244 BloFin BloFin BNB/USDT $682.96 $1,438,149 13:48:16 15/05/2026
245 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $682.79 $1,408,619 14:00:09 15/05/2026
246 BYDFi BYDFi BNB/USDT $682.60 $1,400,367 14:00:09 15/05/2026
247 Hibt Hibt BNB/USDC $682.72 $1,387,745 13:45:08 15/05/2026
248 Bitrue Bitrue BNB/USDT $682.67 $1,351,562 13:57:12 15/05/2026
249 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $682.54 $1,229,002 13:59:31 15/05/2026
250 IndoEx IndoEx BNB/USDT $682.78 $1,188,682 14:00:08 15/05/2026
251 PointPay PointPay BNB/USDT $682.56 $1,164,568 13:57:11 15/05/2026
252 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $682.52 $1,147,107 13:59:50 15/05/2026
253 Bitrue Bitrue BNB/USD1 $682.61 $1,129,783 13:57:12 15/05/2026
254 Blynex Blynex BNB/USDT $682.87 $1,122,832 14:00:09 15/05/2026
255 IndoEx IndoEx LTC/BNB $57.93 $1,122,514 14:00:08 15/05/2026
256 WhiteBIT WhiteBIT BNB/USDC $682.35 $1,107,348 13:57:08 15/05/2026
257 BigONE BigONE BNB/USDT $679.62 $1,106,617 13:54:09 15/05/2026
258 Aster Aster BNB/USD $682.46 $1,087,902 13:54:15 15/05/2026
259 BitTap BitTap BNB/USDT $682.70 $1,071,496 14:00:07 15/05/2026
260 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $682.82 $1,062,074 13:59:30 15/05/2026
261 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/MAIGA $682.56 $1,027,628 13:59:09 15/05/2026
262 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $682.65 $1,014,418 13:59:54 15/05/2026
263 CoinEx CoinEx BNB/USDT $682.84 $1,012,919 13:59:53 15/05/2026
264 Cryptonex Cryptonex BNB/USDT $682.59 $1,000,250 14:00:15 15/05/2026
265 Coincall Coincall BNB/USD $683.34 $992,430 14:00:16 15/05/2026
266 KoinBX KoinBX BNB/USDT $682.86 $960,408 14:00:08 15/05/2026
267 KoinBX KoinBX BNB/INR $697.61 $940,606 14:00:08 15/05/2026
268 MGBX MGBX BNB/USDC $682.62 $939,356 13:57:08 15/05/2026
269 Tokpie Tokpie BNB/USDT $682.69 $931,364 14:00:07 15/05/2026
270 YEX YEX BNB/USDC $683.44 $910,156 14:00:16 15/05/2026
271 CoinTR CoinTR BNB/USDT $683.18 $908,361 14:00:08 15/05/2026
272 BitStorage BitStorage BNB/USDT $682.81 $902,741 14:00:07 15/05/2026
273 WEEX WEEX BNB/USDC $682.62 $897,114 13:57:09 15/05/2026
274 Helix Helix BNB/USDT $685.12 $868,980 13:57:16 15/05/2026
275 VinDAX VinDAX BNB/BTC $682.42 $861,519 14:00:11 15/05/2026
276 BitDelta BitDelta BNB/USDT $682.46 $858,429 13:57:07 15/05/2026
277 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/MITO $682.76 $834,926 13:59:51 15/05/2026
278 SunX SunX BNB/USDT $684.06 $809,535 14:03:17 15/05/2026
279 OpenOcean OpenOcean BNB/USDT $677.62 $802,363 13:57:13 15/05/2026
280 MEXC MEXC BNB/USD1 $681.83 $780,277 13:54:11 15/05/2026
281 Dexalot Dexalot BNB/USDT $682.18 $770,296 13:57:11 15/05/2026
282 Biconomy.com Biconomy.com BNB/USDC $682.63 $745,245 13:48:11 15/05/2026
283 YEX YEX BNB/USDC $682.57 $702,780 14:00:10 15/05/2026
284 XBO.com XBO.com BNB/USDT $682.40 $683,310 14:00:07 15/05/2026
285 Binance Binance BNB/TRY $681.43 $681,342 13:56:42 15/05/2026
286 Bitspay Bitspay LTC/BNB $57.83 $679,340 14:00:07 15/05/2026
287 FMFW.io FMFW.io BNB/USD $682.58 $674,643 13:57:11 15/05/2026
288 Mandala Exchange Mandala Exchange BNB/USDT $682.58 $674,595 13:57:11 15/05/2026
289 HitBTC HitBTC BNB/USDT $682.58 $674,594 13:57:11 15/05/2026
290 Changelly PRO Changelly PRO BNB/USDT $682.81 $674,564 14:00:07 15/05/2026
291 Phemex Phemex BNB/USDC $682.82 $667,265 13:57:08 15/05/2026
292 Dex-Trade Dex-Trade BNB/USDT $682.59 $663,283 13:57:11 15/05/2026
293 IndoEx IndoEx XRP/BNB $1.47 $659,799 14:00:08 15/05/2026
294 KCEX KCEX BNB/USDC $682.44 $642,495 13:57:07 15/05/2026
295 Kraken Kraken BNB/EUR $682.45 $637,930 13:59:23 15/05/2026
296 CoinTR CoinTR BNB/TRY $682.05 $629,811 14:00:08 15/05/2026
297 Bit2Me Bit2Me BNB/EUR $682.26 $620,868 13:57:08 15/05/2026
298 Bithumb Bithumb BNB/KRW $674.52 $613,043 13:59:54 15/05/2026
299 idax exchange idax exchange BNB/BTC $682.68 $604,537 14:00:09 15/05/2026
300 WHXEX WHXEX BNB/BTC $682.68 $604,324 14:00:08 15/05/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:15 15/05/2026, cặp giao dịch BNB/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,637,569,617 với tỷ giá $683.04.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.3 trên 1009 đánh giá