BNB BNB
Xếp hạng #5
09:14:00 23/08/2026
Giá BNB (BNB)
$695.90 0.45%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
BNB/USDT | $698.37 | $1,196,889,214 | 09:00:16 23/08/2026 |
| 2 |  Binance |
BNB/USDT | $698.99 | $959,989,074 | 08:54:17 23/08/2026 |
| 3 |  FameEX |
BNB/USDT | $697.86 | $872,163,029 | 08:57:20 23/08/2026 |
| 4 |  Deepcoin |
BNB/USDT | $697.15 | $647,061,614 | 08:57:15 23/08/2026 |
| 5 |  OrangeX |
BNB/USDT | $697.63 | $622,992,177 | 08:57:15 23/08/2026 |
| 6 |  WEEX |
BNB/USDT | $697.63 | $567,631,889 | 08:57:17 23/08/2026 |
| 7 |  KCEX |
BNB/USDT | $697.64 | $479,678,454 | 08:57:15 23/08/2026 |
| 8 |  Tapbit |
BNB/USDT | $697.33 | $431,854,461 | 08:57:15 23/08/2026 |
| 9 |  BVOX |
BNB/USDT | $697.62 | $402,946,682 | 08:57:15 23/08/2026 |
| 10 |  Venus |
BNB/vBNB | $698.34 | $394,255,310 | 08:57:11 23/08/2026 |
| 11 |  BiKing |
BNB/USDT | $697.45 | $331,491,033 | 08:57:16 23/08/2026 |
| 12 |  Biconomy.com |
BNB/USDT | $697.64 | $326,193,504 | 08:57:15 23/08/2026 |
| 13 |  Toobit |
BNB/USDT | $697.78 | $323,240,691 | 08:57:16 23/08/2026 |
| 14 |  IBIT Global |
BNB/USDT | $698.00 | $278,298,821 | 09:00:17 23/08/2026 |
| 15 |  CoinW |
BNB/USDT | $697.78 | $275,604,795 | 08:57:18 23/08/2026 |
| 16 | Binance |
BNB/USDT | $697.47 | $275,088,120 | 08:56:42 23/08/2026 |
| 17 | BiKing |
BNB/USDT | $697.46 | $275,058,217 | 08:57:08 23/08/2026 |
| 18 |  Websea |
BNB/USDT | $697.65 | $248,298,768 | 08:57:17 23/08/2026 |
| 19 |  CEEX exchange |
BNB/USDT | $698.10 | $234,978,856 | 09:00:08 23/08/2026 |
| 20 |  CoinUp.io |
BNB/USDT | $698.50 | $222,215,716 | 08:51:08 23/08/2026 |
| 21 | Deepcoin |
BNB/USDT | $697.32 | $215,799,594 | 08:57:07 23/08/2026 |
| 22 |  Batonex |
BNB/USDT | $698.56 | $214,432,899 | 09:00:16 23/08/2026 |
| 23 |  MSX |
BNB/USD | $698.36 | $212,990,062 | 09:03:57 23/08/2026 |
| 24 |  BitxEX |
BNB/USDT | $698.05 | $211,789,639 | 09:00:12 23/08/2026 |
| 25 | Binance |
BNB/USDC | $699.05 | $159,143,165 | 08:54:17 23/08/2026 |
| 26 |  BTCC |
BNB/USDT | $697.80 | $155,257,377 | 08:57:16 23/08/2026 |
| 27 |  Pionex |
BNB/BTC | $697.86 | $145,835,873 | 08:57:16 23/08/2026 |
| 28 |  KTX |
BNB/USDT | $698.63 | $144,674,610 | 09:00:16 23/08/2026 |
| 29 | Batonex |
BNB/USDT | $698.13 | $138,833,516 | 09:00:11 23/08/2026 |
| 30 |  Ourbit |
BNB/USDT | $697.65 | $138,387,271 | 08:57:17 23/08/2026 |
| 31 |  CrypFine |
BNB/USDT | $697.35 | $137,621,026 | 08:57:15 23/08/2026 |
| 32 | BTCC |
BNB/USDT | $697.46 | $137,547,402 | 08:57:12 23/08/2026 |
| 33 |  4E |
BNB/USDT | $697.27 | $136,154,611 | 08:57:07 23/08/2026 |
| 34 |  Bitbase |
BNB/USDT | $697.66 | $133,413,559 | 08:57:17 23/08/2026 |
| 35 |  SunX |
BNB/USDT | $698.10 | $130,470,945 | 09:00:08 23/08/2026 |
| 36 |  Ulink |
BNB/USDT | $698.10 | $130,470,945 | 09:00:07 23/08/2026 |
| 37 |  ASTX |
BNB/USDT | $698.36 | $118,848,621 | 09:00:15 23/08/2026 |
| 38 |  BTSE |
BNB/USDT | $698.68 | $118,291,852 | 08:54:15 23/08/2026 |
| 39 |  LBank |
BNB/USDT | $697.63 | $117,281,415 | 08:57:15 23/08/2026 |
| 40 |  BITmarkets |
BNB/USDT | $697.97 | $114,683,298 | 09:00:15 23/08/2026 |
| 41 |  B2Z Exchange |
BNB/USD | $697.89 | $114,670,137 | 09:00:15 23/08/2026 |
| 42 |  YEX |
BNB/USDT | $698.36 | $112,685,875 | 09:00:16 23/08/2026 |
| 43 |  CZR Exchange |
BNB/USDT | $698.25 | $112,653,849 | 09:00:17 23/08/2026 |
| 44 |  TruBit Pro Exchange |
BNB/USDT | $698.28 | $112,306,079 | 09:00:15 23/08/2026 |
| 45 |  Aivora Exchange |
BNB/USDT | $698.55 | $106,123,251 | 09:00:17 23/08/2026 |
| 46 |  AEGET |
BNB/USDT | $698.41 | $103,696,073 | 09:00:17 23/08/2026 |
| 47 |  XT.COM |
BNB/USDT | $697.24 | $103,103,295 | 08:57:10 23/08/2026 |
| 48 |  Koinbay |
BNB/USDT | $699.82 | $91,403,958 | 08:51:16 23/08/2026 |
| 49 |  Hotcoin |
BNB/USDT | $697.07 | $91,253,437 | 08:57:18 23/08/2026 |
| 50 |  idax exchange |
BNB/USDT | $698.26 | $91,247,646 | 09:00:17 23/08/2026 |
| 51 |  Blockfinex |
BNB/USDT | $698.46 | $91,247,339 | 09:00:16 23/08/2026 |
| 52 |  WHXEX |
BNB/USDT | $698.46 | $91,247,339 | 09:00:17 23/08/2026 |
| 53 |  P2B |
BNB/USDT | $698.95 | $90,760,465 | 08:48:11 23/08/2026 |
| 54 |  Bybit |
BNB/USDT | $698.13 | $90,110,758 | 08:54:16 23/08/2026 |
| 55 |  DigiFinex |
BNB/USDT | $698.36 | $83,991,949 | 09:00:16 23/08/2026 |
| 56 | Binance |
BNB/USD1 | $697.51 | $82,369,067 | 08:56:42 23/08/2026 |
| 57 |  UZX |
BNB/USDT | $698.57 | $79,078,695 | 08:54:15 23/08/2026 |
| 58 | Toobit |
BNB/USDT | $697.10 | $77,396,826 | 08:57:10 23/08/2026 |
| 59 |  BitradeX |
BNB/USDT | $697.23 | $75,713,537 | 08:57:07 23/08/2026 |
| 60 |  EdgeX |
BNB/USDC | $698.23 | $74,562,358 | 09:03:16 23/08/2026 |
| 61 | WEEX |
BNB/USDT | $697.24 | $74,309,363 | 08:57:08 23/08/2026 |
| 62 | BitradeX |
BNB/USDT | $697.67 | $69,908,196 | 08:57:15 23/08/2026 |
| 63 | LBank |
BNB/USDT | $697.17 | $65,649,600 | 08:57:11 23/08/2026 |
| 64 |  Bitunix |
BNB/USDT | $699.43 | $64,335,374 | 08:48:16 23/08/2026 |
| 65 | CrypFine |
BNB/USDT | $697.14 | $64,234,724 | 08:57:13 23/08/2026 |
| 66 | IBIT Global |
BNB/USDT | $698.12 | $62,357,890 | 09:00:07 23/08/2026 |
| 67 | SunX |
BNB/USDT | $698.37 | $61,548,360 | 09:00:19 23/08/2026 |
| 68 |  Phemex |
BNB/USDT | $697.58 | $61,379,837 | 08:57:16 23/08/2026 |
| 69 | Websea |
BNB/USDT | $697.22 | $59,405,395 | 08:57:13 23/08/2026 |
| 70 | OrangeX |
BNB/USDT | $697.38 | $56,759,751 | 08:57:09 23/08/2026 |
| 71 |  Aster |
BNB/USDT | $698.94 | $54,331,866 | 08:54:15 23/08/2026 |
| 72 |  MEXC |
BNB/USDT | $697.40 | $54,152,167 | 08:57:11 23/08/2026 |
| 73 | CoinW |
BNB/USDT | $697.40 | $53,480,381 | 08:57:09 23/08/2026 |
| 74 |  Azbit |
BNB/USDT | $697.93 | $53,230,857 | 08:57:07 23/08/2026 |
| 75 |  Bitget |
BNB/USDT | $698.79 | $52,130,998 | 08:51:15 23/08/2026 |
| 76 |  Cofinex |
BNB/USDT | $698.03 | $51,496,904 | 09:00:18 23/08/2026 |
| 77 | MEXC |
BNB/USDT | $698.82 | $51,072,048 | 08:57:15 23/08/2026 |
| 78 |  Poloniex |
BNB/USDT | $698.23 | $47,685,996 | 08:59:23 23/08/2026 |
| 79 |  Gate |
BNB/USDT | $698.13 | $47,024,972 | 08:54:20 23/08/2026 |
| 80 |  AstralX |
BNB/USDT | $697.80 | $46,775,877 | 09:00:07 23/08/2026 |
| 81 |  Hibt |
BNB/USDT | $697.13 | $46,220,364 | 08:57:17 23/08/2026 |
| 82 | Hibt |
BNB/USDT | $697.28 | $46,219,488 | 08:57:07 23/08/2026 |
| 83 |  MGBX |
BNB/USDT | $697.62 | $45,176,907 | 08:57:16 23/08/2026 |
| 84 | Aivora Exchange |
BNB/USDT | $698.13 | $44,449,116 | 09:00:09 23/08/2026 |
| 85 |  IndoEx |
BTC/BNB | $77,239.04 | $44,370,104 | 08:57:11 23/08/2026 |
| 86 |  XXKK |
BNB/USDT | $698.13 | $43,773,430 | 09:00:07 23/08/2026 |
| 87 |  Bitbaby |
BNB/USDT | $698.04 | $43,704,674 | 09:00:16 23/08/2026 |
| 88 | Biconomy.com |
BNB/USDT | $697.14 | $42,165,331 | 08:57:11 23/08/2026 |
| 89 |  x.me Exchange |
BNB/USDT | $697.76 | $40,928,888 | 08:57:17 23/08/2026 |
| 90 | DigiFinex |
BNB/USDT | $698.40 | $38,492,544 | 08:54:10 23/08/2026 |
| 91 |  HyperPay Futures |
BNB/USDT | $698.27 | $37,104,177 | 09:03:17 23/08/2026 |
| 92 | Binance |
BNB/USDC | $697.48 | $36,320,747 | 08:56:54 23/08/2026 |
| 93 |  Zoomex |
BNB/USDT | $698.61 | $36,141,275 | 08:54:15 23/08/2026 |
| 94 | Ourbit |
BNB/USDT | $698.32 | $35,562,147 | 08:54:07 23/08/2026 |
| 95 | Gate |
BNB/USDT | $697.18 | $35,177,768 | 08:56:24 23/08/2026 |
| 96 | FameEX |
BNB/USDT | $697.84 | $34,184,867 | 08:57:08 23/08/2026 |
| 97 | YEX |
BNB/USDT | $698.08 | $32,501,586 | 09:00:12 23/08/2026 |
| 98 |  KlicklX |
BNB/USDT | $698.15 | $32,485,187 | 09:00:09 23/08/2026 |
| 99 |  CoinP |
BNB/USDT | $698.51 | $31,299,629 | 09:00:15 23/08/2026 |
| 100 |  GroveX |
BNB/USDT | $698.43 | $30,250,380 | 08:54:10 23/08/2026 |
| 101 | P2B |
BNB/USDC | $698.94 | $30,221,699 | 08:48:11 23/08/2026 |
| 102 |  BiFinance |
BNB/USDT | $697.43 | $28,127,326 | 08:57:09 23/08/2026 |
| 103 |  BlockFin |
BNB/USDT | $698.98 | $27,750,331 | 08:54:15 23/08/2026 |
| 104 | ASTX |
BNB/USDT | $698.06 | $27,596,116 | 09:00:12 23/08/2026 |
| 105 |  SuperEx |
BNB/USDT | $698.17 | $27,487,171 | 09:00:08 23/08/2026 |
| 106 | Binance |
BNB/U | $697.44 | $27,031,550 | 08:56:42 23/08/2026 |
| 107 |  YUBIT |
BNB/USDT | $697.09 | $26,753,920 | 08:57:10 23/08/2026 |
| 108 | Tapbit |
BNB/USDT | $697.28 | $26,337,048 | 08:57:11 23/08/2026 |
| 109 |  CoinChief |
BNB/USDT | $697.32 | $25,491,882 | 08:57:12 23/08/2026 |
| 110 |  BingX |
BNB/USDT | $697.39 | $25,277,649 | 08:57:17 23/08/2026 |
| 111 |  Hyperliquid |
BNB/USDC | $699.46 | $25,092,673 | 08:54:27 23/08/2026 |
| 112 | XT.COM |
BNB/USD1 | $697.34 | $24,690,631 | 08:57:10 23/08/2026 |
| 113 |  Grvt |
BNB/USDT | $695.28 | $24,662,116 | 17:03:16 22/08/2026 |
| 114 |  KuCoin |
BNB/USDT | $697.26 | $24,155,670 | 08:56:23 23/08/2026 |
| 115 | Blockfinex |
BNB/USDT | $698.16 | $23,979,537 | 09:00:12 23/08/2026 |
| 116 | Pionex |
BNB/USDT | $697.24 | $23,977,308 | 08:57:08 23/08/2026 |
| 117 | Koinbay |
BNB/USDT | $697.44 | $23,952,459 | 08:57:12 23/08/2026 |
| 118 | idax exchange |
BNB/USDT | $698.13 | $23,917,726 | 09:00:10 23/08/2026 |
| 119 | WHXEX |
BNB/USDT | $698.15 | $23,916,538 | 09:00:08 23/08/2026 |
| 120 |  BitGW Exchange |
BNB/USDT | $698.20 | $23,809,777 | 09:00:07 23/08/2026 |
| 121 |  OKX |
BNB/USDT | $697.28 | $23,476,360 | 08:56:23 23/08/2026 |
| 122 |  Gems Trade |
BNB/USDT | $698.10 | $23,441,667 | 09:00:08 23/08/2026 |
| 123 | KTX |
BNB/USDT | $698.13 | $23,142,110 | 09:00:09 23/08/2026 |
| 124 |  WhiteBIT |
BNB/USDT | $699.04 | $22,050,882 | 08:51:15 23/08/2026 |
| 125 |  EasiCoin |
BNB/USDT | $698.26 | $22,005,395 | 09:00:16 23/08/2026 |
| 126 |  HTX |
BNB/USDT | $699.38 | $21,910,772 | 08:48:23 23/08/2026 |
| 127 | P2B |
BNB/USD | $698.93 | $21,356,377 | 08:48:11 23/08/2026 |
| 128 |  Picol |
BNB/USDT | $698.06 | $21,119,960 | 09:00:07 23/08/2026 |
| 129 | AstralX |
BNB/USDT | $697.83 | $20,861,537 | 09:00:15 23/08/2026 |
| 130 | Ulink |
BNB/USDT | $698.37 | $20,200,557 | 09:00:18 23/08/2026 |
| 131 | Bybit |
BNB/USDT | $698.43 | $18,101,333 | 08:54:11 23/08/2026 |
| 132 | Binance |
BNB/ETH | $697.36 | $17,432,643 | 08:56:42 23/08/2026 |
| 133 | Pionex |
BNB/USDT | $697.78 | $16,802,188 | 08:57:16 23/08/2026 |
| 134 | YUBIT |
BNB/USDT | $697.61 | $16,797,693 | 08:57:15 23/08/2026 |
| 135 | Biconomy.com |
BNB/USD1 | $697.28 | $16,767,061 | 08:57:11 23/08/2026 |
| 136 |  Bitcastle |
BNB/USDT | $698.19 | $16,158,937 | 09:00:12 23/08/2026 |
| 137 | YEX |
BNB/USD | $698.36 | $15,726,264 | 09:00:16 23/08/2026 |
| 138 |  AlphaX |
BNB/USDT | $697.68 | $15,341,676 | 09:00:25 23/08/2026 |
| 139 |  ZKE |
BNB/USDT | $698.15 | $14,349,942 | 09:00:09 23/08/2026 |
| 140 |  Tebbit |
BNB/USDT | $698.05 | $14,255,551 | 09:00:08 23/08/2026 |
| 141 | CZR Exchange |
BNB/USDT | $698.11 | $13,846,754 | 09:00:12 23/08/2026 |
| 142 | Binance |
BNB/BTC | $697.59 | $12,145,414 | 08:56:42 23/08/2026 |
| 143 |  Bitspay |
BCH/BNB | $412.75 | $12,081,866 | 08:57:11 23/08/2026 |
| 144 |  BitDelta |
BNB/USDT | $698.42 | $11,886,313 | 08:54:09 23/08/2026 |
| 145 | BlockFin |
BNB/USDT | $698.24 | $11,850,549 | 08:54:07 23/08/2026 |
| 146 | P2B |
BNB/ETH | $698.91 | $11,802,151 | 08:48:11 23/08/2026 |
| 147 | BingX |
BNB/USDC | $697.46 | $11,772,275 | 08:57:17 23/08/2026 |
| 148 | BVOX |
BNB/USDT | $697.28 | $11,646,839 | 08:57:07 23/08/2026 |
| 149 |  Uniswap v4 (BSC) |
BNB/CTM | $697.78 | $11,148,268 | 08:59:41 23/08/2026 |
| 150 | KuCoin |
BNB/USDT | $698.10 | $10,821,889 | 08:54:20 23/08/2026 |
| 151 | BitDelta |
BNB/USDC | $698.55 | $10,731,995 | 08:54:09 23/08/2026 |
| 152 |  Coinstore |
BNB/USDT | $698.70 | $10,543,645 | 08:54:11 23/08/2026 |
| 153 | Bitspay |
ETH/BNB | $2,424.77 | $10,114,048 | 08:57:11 23/08/2026 |
| 154 | IndoEx |
BNB/BTC | $698.77 | $10,040,178 | 08:57:11 23/08/2026 |
| 155 | MGBX |
BNB/USDT | $697.41 | $9,860,540 | 08:57:08 23/08/2026 |
| 156 | YEX |
BNB/USDC | $698.41 | $9,295,598 | 09:00:16 23/08/2026 |
| 157 |  BitTap |
BNB/USDT | $698.26 | $9,264,862 | 09:00:16 23/08/2026 |
| 158 |  Tothemoon |
BNB/USDT | $699.55 | $9,097,385 | 09:00:12 23/08/2026 |
| 159 | Bitbase |
BNB/USDT | $697.09 | $8,972,001 | 08:57:11 23/08/2026 |
| 160 | CoinP |
BNB/USDT | $698.03 | $8,856,275 | 09:00:11 23/08/2026 |
| 161 | Pionex |
BNB/ETH | $697.19 | $8,736,358 | 08:57:08 23/08/2026 |
| 162 | Biconomy.com |
BNB/USDC | $697.37 | $8,647,333 | 08:57:11 23/08/2026 |
| 163 | Bitbase |
BNB/USDC | $697.67 | $8,521,443 | 08:57:17 23/08/2026 |
| 164 | Bitbaby |
BNB/USDT | $698.12 | $8,408,181 | 09:00:07 23/08/2026 |
| 165 | Bitbaby |
BNB/USDC | $698.46 | $8,135,400 | 09:00:16 23/08/2026 |
| 166 | Bitspay |
BTC/BNB | $77,033.75 | $8,090,665 | 08:57:11 23/08/2026 |
| 167 | Picol |
BNB/ETH | $698.07 | $7,680,672 | 09:00:07 23/08/2026 |
| 168 |  BitMart |
BNB/USDT | $697.92 | $7,634,516 | 09:00:08 23/08/2026 |
| 169 | P2B |
BNB/BTC | $699.03 | $7,403,307 | 08:48:11 23/08/2026 |
| 170 |  Cryptomus |
BNB/USDT | $698.14 | $7,399,763 | 09:00:07 23/08/2026 |
| 171 | BingX |
BNB/USD | $697.80 | $7,301,201 | 08:57:17 23/08/2026 |
| 172 |  PancakeSwap Infinity CLAMM |
BNB/ASTER | $697.78 | $7,289,496 | 08:59:47 23/08/2026 |
| 173 | Hibt |
BNB/USDC | $697.26 | $7,264,157 | 08:57:07 23/08/2026 |
| 174 |  Bitrue |
BNB/USDT | $697.71 | $7,210,865 | 08:57:17 23/08/2026 |
| 175 |  Lighter |
BNB/USDC | $697.50 | $7,063,651 | 08:57:15 23/08/2026 |
| 176 | BingX |
BNB/USDT | $698.50 | $7,058,640 | 08:51:07 23/08/2026 |
| 177 |  BloFin |
BNB/USDT | $697.36 | $7,010,909 | 08:57:08 23/08/2026 |
| 178 | BitMart |
BNB/USDT | $698.64 | $6,996,299 | 09:00:15 23/08/2026 |
| 179 |  Coinbase Exchange |
BNB/USD | $697.30 | $6,983,861 | 08:56:29 23/08/2026 |
| 180 | Tapbit |
BNB/USDC | $697.42 | $6,804,063 | 08:57:11 23/08/2026 |
| 181 | B2Z Exchange |
BNB/USDT | $698.12 | $6,729,659 | 09:00:08 23/08/2026 |
| 182 | BITmarkets |
BNB/USDT | $698.07 | $6,729,365 | 09:00:08 23/08/2026 |
| 183 | B2Z Exchange |
BNB/USD | $698.28 | $6,725,188 | 09:00:08 23/08/2026 |
| 184 | BITmarkets |
BNB/USD | $698.31 | $6,724,052 | 09:00:08 23/08/2026 |
| 185 | BTSE |
BNB/USDT | $698.47 | $6,706,675 | 08:54:10 23/08/2026 |
| 186 | Bitcastle |
BNB/USDT | $697.43 | $6,696,865 | 09:00:17 23/08/2026 |
| 187 |  WOO X Pro |
BNB/USDT | $697.92 | $6,586,585 | 09:00:08 23/08/2026 |
| 188 |  AIA Exchange |
BNB/USDT | $698.10 | $6,458,259 | 09:00:08 23/08/2026 |
| 189 | x.me Exchange |
BNB/USDT | $697.28 | $6,433,802 | 08:57:08 23/08/2026 |
| 190 | Bitspay |
BSV/BNB | $16.88 | $6,412,766 | 08:57:11 23/08/2026 |
| 191 | Binance |
BNB/FDUSD | $697.59 | $6,389,731 | 08:56:42 23/08/2026 |
| 192 | Bitget |
BNB/USDT | $698.43 | $6,315,624 | 08:55:06 23/08/2026 |
| 193 | Azbit |
BNB/USDC | $698.06 | $6,152,043 | 08:57:07 23/08/2026 |
| 194 |  Extended |
BNB/USD | $697.74 | $6,099,262 | 09:03:17 23/08/2026 |
| 195 | Hotcoin |
BNB/USDT | $698.60 | $6,019,005 | 08:54:15 23/08/2026 |
| 196 | HTX |
BNB/USDT | $698.52 | $6,001,181 | 08:59:54 23/08/2026 |
| 197 |  CRMClick |
BNB/USDT | $698.47 | $6,000,827 | 09:00:12 23/08/2026 |
| 198 | PancakeSwap Infinity CLAMM |
BNB/UAI | $697.79 | $5,791,785 | 08:59:55 23/08/2026 |
| 199 | LBank |
BNB/USD1 | $697.11 | $5,734,217 | 08:57:11 23/08/2026 |
| 200 | Bitunix |
BNB/USDT | $698.77 | $5,661,996 | 08:48:12 23/08/2026 |
| 201 | AlphaX |
BNB/USDT | $697.94 | $5,545,794 | 09:00:08 23/08/2026 |
| 202 | Zoomex |
BNB/USDT | $698.42 | $5,430,300 | 08:54:08 23/08/2026 |
| 203 | Uniswap v4 (BSC) |
BNB/USDT | $679.61 | $5,274,778 | 16:47:31 21/08/2026 |
| 204 | BiFinance |
BNB/ETH | $697.34 | $5,100,394 | 08:57:09 23/08/2026 |
| 205 | EasiCoin |
BNB/USDT | $698.05 | $5,070,861 | 09:00:07 23/08/2026 |
| 206 | GroveX |
BNB/USDC | $698.49 | $5,050,788 | 08:54:10 23/08/2026 |
| 207 |  BlueBit |
BNB/USDT | $697.31 | $5,046,369 | 09:00:12 23/08/2026 |
| 208 | Bitspay |
USDT/BNB | $0.9991 | $4,923,569 | 08:57:11 23/08/2026 |
| 209 | Biconomy.com |
BNB/ETH | $696.14 | $4,670,018 | 08:57:11 23/08/2026 |
| 210 |  LeveX |
BNB/USDT | $698.37 | $4,494,976 | 09:00:16 23/08/2026 |
| 211 | Blockfinex |
BNB/USDC | $698.03 | $4,492,542 | 09:00:12 23/08/2026 |
| 212 | WHXEX |
BNB/USDC | $697.99 | $4,489,352 | 09:00:08 23/08/2026 |
| 213 | idax exchange |
BNB/USDC | $698.01 | $4,489,317 | 09:00:10 23/08/2026 |
| 214 | Koinbay |
BNB/USDC | $697.10 | $4,459,512 | 08:57:12 23/08/2026 |
| 215 |  Backpack Exchange |
BNB/USDC | $697.73 | $4,381,558 | 08:57:15 23/08/2026 |
| 216 | Uniswap v4 (BSC) |
BNB/USDT | $658.80 | $4,297,176 | 10:34:38 21/08/2026 |
| 217 | Bitunix |
BNB/USD | $699.46 | $4,272,499 | 08:48:16 23/08/2026 |
| 218 | IndoEx |
ETH/BNB | $2,427.22 | $4,005,569 | 08:57:11 23/08/2026 |
| 219 | WhiteBIT |
BNB/USDC | $698.37 | $3,896,530 | 08:51:07 23/08/2026 |
| 220 |  Tokpie |
BNB/USDT | $697.13 | $3,845,060 | 09:00:11 23/08/2026 |
| 221 |  BitKan |
BNB/USDT | $698.12 | $3,804,650 | 09:00:08 23/08/2026 |
| 222 | WOO X Pro |
BNB/USDT | $698.36 | $3,803,640 | 09:00:16 23/08/2026 |
| 223 |  Variational |
BNB/USDC | $697.42 | $3,700,270 | 09:03:16 23/08/2026 |
| 224 |  BYDFi |
BNB/USDT | $698.63 | $3,620,558 | 09:00:15 23/08/2026 |
| 225 | Bitrue |
BNB/RLUSD | $697.26 | $3,478,576 | 08:57:10 23/08/2026 |
| 226 |  Nonkyc.io Exchange |
BNB/USDT | $697.36 | $3,324,349 | 08:57:11 23/08/2026 |
| 227 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $697.78 | $3,308,075 | 08:58:58 23/08/2026 |
| 228 | Uniswap v4 (BSC) |
BNB/USDT | $690.34 | $3,306,804 | 22:48:31 22/08/2026 |
| 229 | Uniswap v4 (BSC) |
BNB/USDT | $697.54 | $3,306,749 | 08:59:15 23/08/2026 |
| 230 | Koinbay |
BNB/ETH | $697.29 | $3,151,260 | 08:57:12 23/08/2026 |
| 231 | WHXEX |
BNB/ETH | $697.83 | $3,123,471 | 09:00:08 23/08/2026 |
| 232 |  Coinbase International Exchange |
BNB/USDC | $697.42 | $3,118,159 | 09:00:16 23/08/2026 |
| 233 | Binance |
BNB/TRY | $694.80 | $3,094,263 | 08:56:42 23/08/2026 |
| 234 |  Antarctic |
BNB/USDT | $697.45 | $3,058,092 | 09:03:19 23/08/2026 |
| 235 |  CoinEx |
BNB/USDT | $698.99 | $3,056,229 | 08:57:15 23/08/2026 |
| 236 | KCEX |
BNB/USDT | $697.44 | $2,935,413 | 08:57:12 23/08/2026 |
| 237 | XT.COM |
BNB/USD | $697.87 | $2,876,807 | 08:57:42 23/08/2026 |
| 238 | Uniswap v4 (BSC) |
BNB/USDT | $653.26 | $2,809,065 | 00:56:46 21/08/2026 |
| 239 |  Cryptonex |
BNB/USDT | $698.20 | $2,767,097 | 09:00:07 23/08/2026 |
| 240 | Bitspay |
LTC/BNB | $52.26 | $2,747,755 | 08:57:11 23/08/2026 |
| 241 | PancakeSwap Infinity CLAMM |
BNB/USDT | $698.14 | $2,721,585 | 08:59:39 23/08/2026 |
| 242 |  PointPay |
BNB/USDT | $698.42 | $2,707,526 | 08:54:11 23/08/2026 |
| 243 | BYDFi |
BNB/USDT | $698.10 | $2,699,462 | 09:00:07 23/08/2026 |
| 244 | ZKE |
BNB/USDC | $697.99 | $2,693,615 | 09:00:09 23/08/2026 |
| 245 | BloFin |
BNB/USDT | $697.80 | $2,624,900 | 08:57:16 23/08/2026 |
| 246 | Binance |
SOL/BNB | $95.83 | $2,594,601 | 08:56:42 23/08/2026 |
| 247 | MGBX |
BNB/USDC | $697.46 | $2,471,398 | 08:57:08 23/08/2026 |
| 248 | Bitrue |
BNB/USDT | $697.25 | $2,362,655 | 08:57:10 23/08/2026 |
| 249 |  Bithumb |
BNB/KRW | $692.06 | $2,356,079 | 08:59:54 23/08/2026 |
| 250 |  AllinX |
BNB/USDT | $698.23 | $2,337,712 | 09:00:12 23/08/2026 |
| 251 |  Kraken |
BNB/USD | $698.33 | $2,331,139 | 08:59:24 23/08/2026 |
| 252 | GroveX |
BNB/FDUSD | $698.67 | $2,253,339 | 08:54:10 23/08/2026 |
| 253 |  Blynex |
BNB/USDT | $698.41 | $2,183,973 | 09:00:11 23/08/2026 |
| 254 | Uniswap v4 (BSC) |
BNB/USDT | $678.44 | $2,174,627 | 17:23:08 21/08/2026 |
| 255 | Bitrue |
BNB/USD1 | $697.18 | $2,125,795 | 08:57:10 23/08/2026 |
| 256 | Phemex |
BNB/USDT | $696.81 | $2,089,420 | 08:57:09 23/08/2026 |
| 257 |  Coincall |
BNB/USD | $698.75 | $2,063,243 | 09:00:16 23/08/2026 |
| 258 |  CoinTR |
BNB/USDT | $697.23 | $2,038,703 | 08:57:09 23/08/2026 |
| 259 |  VinDAX |
BNB/USDT | $698.13 | $2,033,287 | 09:00:08 23/08/2026 |
| 260 | CoinUp.io |
BNB/USDT | $699.06 | $1,939,669 | 08:51:17 23/08/2026 |
| 261 | WEEX |
BNB/USDC | $697.19 | $1,919,907 | 08:57:08 23/08/2026 |
| 262 | Bitrue |
BNB/ADA | $697.34 | $1,910,890 | 08:57:10 23/08/2026 |
| 263 | ZKE |
BNB/ETH | $697.84 | $1,874,085 | 09:00:09 23/08/2026 |
| 264 | BitxEX |
BNB/USDT | $698.55 | $1,865,413 | 09:00:15 23/08/2026 |
| 265 |  HitBTC |
BNB/USDT | $698.19 | $1,862,516 | 08:54:10 23/08/2026 |
| 266 |  Mandala Exchange |
BNB/USDT | $697.95 | $1,862,078 | 09:00:08 23/08/2026 |
| 267 |  FMFW.io |
BNB/USD | $697.95 | $1,861,916 | 09:00:08 23/08/2026 |
| 268 |  Changelly |
BNB/USDT | $697.95 | $1,861,827 | 09:00:07 23/08/2026 |
| 269 | YEX |
BNB/USDC | $698.03 | $1,850,173 | 09:00:12 23/08/2026 |
| 270 | Bitunix |
BNB/USDC | $699.34 | $1,824,963 | 08:48:16 23/08/2026 |
| 271 |  ListaDao |
slisBNBx/BNB | $697.81 | $1,742,848 | 09:00:12 23/08/2026 |
| 272 | KCEX |
BNB/USDC | $697.45 | $1,675,754 | 08:57:12 23/08/2026 |
| 273 |  Bilaxy |
BNB/USDT | $574.23 | $1,629,922 | 09:00:11 23/08/2026 |
| 274 | Uniswap v4 (BSC) |
BNB/USDT | $659.00 | $1,629,758 | 10:19:38 21/08/2026 |
| 275 | BYDFi |
BNB/USDC | $698.72 | $1,588,713 | 09:00:15 23/08/2026 |
| 276 | Uniswap v4 (BSC) |
BNB/USDT | $636.15 | $1,570,946 | 16:08:37 20/08/2026 |
| 277 | PancakeSwap Infinity CLAMM |
BNB/APR | $697.78 | $1,545,662 | 08:59:26 23/08/2026 |
| 278 | CoinEx |
BNB/USDT | $697.82 | $1,527,555 | 08:59:53 23/08/2026 |
| 279 | IndoEx |
BNB/ETH | $698.68 | $1,511,506 | 08:57:11 23/08/2026 |
| 280 | Phemex |
BNB/USDC | $697.78 | $1,491,488 | 08:57:09 23/08/2026 |
| 281 | Bitbase |
BNB/USDC | $697.22 | $1,489,160 | 08:57:11 23/08/2026 |
| 282 | BitTap |
BNB/USDT | $697.93 | $1,472,669 | 09:00:11 23/08/2026 |
| 283 |  COINSPACE |
BNB/USDT | $698.68 | $1,365,279 | 09:00:07 23/08/2026 |
| 284 | Uniswap v4 (BSC) |
BNB/BTCB | $697.79 | $1,307,764 | 08:59:51 23/08/2026 |
| 285 | HitBTC |
BNB/USDT | $698.80 | $1,246,398 | 08:54:16 23/08/2026 |
| 286 |  Gleec BTC |
BNB/USDT | $698.81 | $1,245,640 | 09:00:15 23/08/2026 |
| 287 | Mandala Exchange |
BNB/USDT | $697.57 | $1,235,344 | 09:00:15 23/08/2026 |
| 288 |  C-Patex |
BNB/USDT | $697.41 | $1,210,545 | 08:57:08 23/08/2026 |
| 289 | Uniswap v4 (BSC) |
BNB/USDT | $698.22 | $1,155,452 | 08:59:10 23/08/2026 |
| 290 | Uniswap v4 (BSC) |
BNB/USDT | $651.56 | $1,150,900 | 03:32:56 21/08/2026 |
| 291 | Bitbaby |
BNB/USDC | $698.05 | $1,120,035 | 09:00:07 23/08/2026 |
| 292 | IndoEx |
BNB/USDT | $698.77 | $1,117,135 | 08:57:11 23/08/2026 |
| 293 |  Bitvavo |
BNB/EUR | $696.33 | $1,098,806 | 08:57:08 23/08/2026 |
| 294 | Bitspay |
TRX/BNB | $0.3447 | $1,094,580 | 08:57:11 23/08/2026 |
| 295 | HitBTC |
BNB/ETH | $698.34 | $1,075,989 | 08:54:10 23/08/2026 |
| 296 |  Koinpark |
BNB/INR | $730.33 | $1,066,534 | 09:00:07 23/08/2026 |
| 297 | IndoEx |
LTC/BNB | $52.30 | $1,055,979 | 08:57:11 23/08/2026 |
| 298 | FMFW.io |
BNB/ETH | $697.78 | $1,055,581 | 09:00:08 23/08/2026 |
| 299 | Changelly |
BNB/ETH | $697.69 | $1,055,530 | 09:00:07 23/08/2026 |
| 300 | TruBit Pro Exchange |
BNB/USDT | $698.20 | $1,050,633 | 09:00:08 23/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 23/08/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,196,889,214 với tỷ giá $698.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.