BNB BNB
Xếp hạng #5
13:23:00 24/03/2026
Giá BNB (BNB)
$629.36 0.1%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BNB/USDT | $629.25 | $594,188,804 | 12:54:16 24/03/2026 |
| 2 |  Nivex |
BNB/USDT | $628.65 | $536,090,634 | 13:00:16 24/03/2026 |
| 3 |  FameEX |
BNB/USDT | $628.97 | $504,840,551 | 12:57:17 24/03/2026 |
| 4 |  Ju.com |
BNB/USDT | $628.96 | $470,620,944 | 13:00:15 24/03/2026 |
| 5 |  OrangeX |
BNB/USDT | $629.24 | $400,191,276 | 12:54:15 24/03/2026 |
| 6 |  CoinUp.io |
BNB/USDT | $628.99 | $390,543,779 | 12:48:12 24/03/2026 |
| 7 |  Venus |
BNB/vBNB | $629.18 | $380,100,309 | 13:00:11 24/03/2026 |
| 8 |  Tapbit |
BNB/USDT | $628.77 | $300,140,523 | 12:57:15 24/03/2026 |
| 9 |  IBIT Global |
BNB/USDT | $629.00 | $296,193,969 | 13:00:17 24/03/2026 |
| 10 |  Batonex |
BNB/USDT | $629.01 | $267,982,490 | 13:00:16 24/03/2026 |
| 11 |  BVOX |
BNB/USDT | $628.97 | $248,845,775 | 12:57:15 24/03/2026 |
| 12 |  Toobit |
BNB/USDT | $628.97 | $207,961,801 | 12:57:15 24/03/2026 |
| 13 | Ju.com |
BNB/JU | $629.07 | $207,713,402 | 13:00:07 24/03/2026 |
| 14 |  BiKing |
BNB/USDT | $629.17 | $198,353,757 | 12:54:18 24/03/2026 |
| 15 |  CoinW |
BNB/USDT | $629.06 | $196,402,624 | 12:57:15 24/03/2026 |
| 16 | BiKing |
BNB/USDT | $629.31 | $163,796,036 | 12:54:08 24/03/2026 |
| 17 | Binance |
BNB/USDT | $629.08 | $163,792,581 | 12:56:54 24/03/2026 |
| 18 |  Websea |
BNB/USDT | $629.34 | $153,975,258 | 13:00:14 24/03/2026 |
| 19 |  BTCC |
BNB/USDT | $629.13 | $152,407,797 | 12:57:15 24/03/2026 |
| 20 |  SunX |
BNB/USDT | $629.24 | $133,270,815 | 13:00:10 24/03/2026 |
| 21 |  KlicklX |
BNB/USDT | $629.15 | $131,251,819 | 13:00:13 24/03/2026 |
| 22 |  Ulink |
BNB/USDT | $629.24 | $129,439,438 | 13:00:07 24/03/2026 |
| 23 |  GroveX |
BNB/USDC | $629.00 | $122,456,824 | 13:00:12 24/03/2026 |
| 24 | Binance |
BNB/USDC | $629.64 | $119,655,408 | 12:54:16 24/03/2026 |
| 25 |  Grvt |
BNB/USDT | $627.85 | $110,641,788 | 12:36:16 24/03/2026 |
| 26 |  Hotcoin |
BNB/USDT | $628.96 | $110,499,152 | 12:57:20 24/03/2026 |
| 27 | Websea |
BNB/USDT | $629.09 | $97,782,626 | 13:00:17 24/03/2026 |
| 28 |  Bybit |
BNB/USDT | $628.93 | $91,204,628 | 12:54:16 24/03/2026 |
| 29 |  AscendEX |
BNB/USDT | $629.24 | $89,513,869 | 12:54:15 24/03/2026 |
| 30 | Binance |
BNB/USD1 | $629.04 | $89,227,645 | 12:56:42 24/03/2026 |
| 31 |  LBank |
BNB/USDT | $628.96 | $86,023,108 | 12:57:17 24/03/2026 |
| 32 | Batonex |
BNB/USDT | $629.04 | $83,731,307 | 13:00:13 24/03/2026 |
| 33 |  CrypFine |
BNB/USDT | $628.86 | $82,003,614 | 13:00:17 24/03/2026 |
| 34 | BTCC |
BNB/USDT | $629.26 | $81,902,543 | 12:57:08 24/03/2026 |
| 35 |  4E |
BNB/USDT | $629.15 | $81,157,726 | 12:51:10 24/03/2026 |
| 36 |  YEX |
BNB/USDT | $629.00 | $81,041,139 | 13:00:16 24/03/2026 |
| 37 |  Coinlocally |
BNB/USDT | $628.57 | $79,946,983 | 12:57:16 24/03/2026 |
| 38 |  TruBit Pro Exchange |
BNB/USDT | $629.02 | $76,831,092 | 13:00:15 24/03/2026 |
| 39 |  Coinflare |
BNB/USDT | $628.84 | $75,382,083 | 13:00:15 24/03/2026 |
| 40 |  CZR Exchange |
BNB/USDT | $629.27 | $73,314,403 | 12:54:15 24/03/2026 |
| 41 |  Biconomy.com |
BNB/USDT | $629.29 | $70,028,359 | 12:54:15 24/03/2026 |
| 42 | GroveX |
BNB/USDT | $628.86 | $69,542,746 | 13:00:12 24/03/2026 |
| 43 |  Koinbay |
BNB/USDT | $661.72 | $68,422,154 | 12:54:15 24/03/2026 |
| 44 |  Coinstore |
BNB/USDT | $628.96 | $63,764,287 | 12:57:10 24/03/2026 |
| 45 | Coinlocally |
BNB/USDT | $629.09 | $62,610,059 | 13:00:10 24/03/2026 |
| 46 |  Superp |
BNB/USDT | $629.58 | $62,490,940 | 13:03:16 24/03/2026 |
| 47 |  WHXEX |
BNB/USDT | $628.96 | $62,308,360 | 12:57:16 24/03/2026 |
| 48 |  idax exchange |
BNB/USDT | $629.02 | $62,194,329 | 13:00:17 24/03/2026 |
| 49 |  KCEX |
BNB/USDT | $628.96 | $61,739,896 | 12:57:15 24/03/2026 |
| 50 |  WEEX |
BNB/USDT | $628.96 | $57,667,257 | 12:57:16 24/03/2026 |
| 51 |  DigiFinex |
BNB/USDT | $629.01 | $57,094,237 | 13:00:15 24/03/2026 |
| 52 |  ListaDao |
slisBNBx/BNB | $629.08 | $55,316,273 | 13:00:09 24/03/2026 |
| 53 |  CoinChief |
BNB/USDT | $629.12 | $54,856,193 | 13:00:09 24/03/2026 |
| 54 |  IndoEx |
BTC/BNB | $70,289.16 | $51,504,128 | 12:57:07 24/03/2026 |
| 55 |  KTX |
BNB/USDT | $628.99 | $51,284,383 | 13:00:15 24/03/2026 |
| 56 |  MEXC |
BNB/USDT | $629.13 | $50,003,965 | 12:57:10 24/03/2026 |
| 57 |  XXKK |
BNB/USDT | $629.05 | $49,058,549 | 12:57:10 24/03/2026 |
| 58 |  BitradeX |
BNB/USDT | $628.97 | $48,546,086 | 12:57:15 24/03/2026 |
| 59 |  UZX |
BNB/USDT | $629.00 | $47,472,933 | 12:57:07 24/03/2026 |
| 60 |  EasiCoin |
BNB/USDT | $629.01 | $45,089,074 | 13:00:16 24/03/2026 |
| 61 |  OneBullEx |
BNB/USDT | $629.00 | $43,978,067 | 13:00:24 24/03/2026 |
| 62 |  Hibt |
BNB/USDT | $629.14 | $43,476,606 | 12:57:23 24/03/2026 |
| 63 | CoinW |
BNB/USDT | $629.09 | $43,265,867 | 12:57:11 24/03/2026 |
| 64 | LBank |
BNB/USDT | $629.11 | $42,821,293 | 12:57:12 24/03/2026 |
| 65 |  BitMart |
BNB/USDT | $628.98 | $41,801,791 | 12:57:16 24/03/2026 |
| 66 | BitradeX |
BNB/USDT | $629.12 | $41,475,065 | 13:00:10 24/03/2026 |
| 67 |  Gate |
BNB/USDT | $628.93 | $41,430,730 | 12:54:19 24/03/2026 |
| 68 |  HTX |
BNB/USDT | $628.99 | $41,343,956 | 12:59:54 24/03/2026 |
| 69 |  Aster |
BNB/USDT | $629.04 | $40,749,252 | 12:54:15 24/03/2026 |
| 70 |  Phemex |
BNB/USDT | $628.96 | $40,637,976 | 12:57:16 24/03/2026 |
| 71 |  Dmex |
BNB/USD | $629.95 | $38,964,719 | 13:03:15 24/03/2026 |
| 72 |  Poloniex |
BNB/USDT | $628.98 | $38,071,949 | 12:59:53 24/03/2026 |
| 73 |  Zoomex |
BNB/USDT | $628.92 | $37,371,269 | 12:57:15 24/03/2026 |
| 74 | CrypFine |
BNB/USDT | $629.04 | $37,314,231 | 13:00:11 24/03/2026 |
| 75 | FameEX |
BNB/USDT | $629.14 | $36,834,730 | 12:57:10 24/03/2026 |
| 76 | WEEX |
BNB/USDT | $629.00 | $36,007,835 | 12:57:08 24/03/2026 |
| 77 |  AstralX |
BNB/USDT | $629.35 | $35,401,509 | 13:00:11 24/03/2026 |
| 78 |  BTDUex |
BNB/USDT | $629.02 | $35,146,269 | 12:57:10 24/03/2026 |
| 79 |  Bitunix |
BNB/USDT | $628.96 | $35,079,160 | 12:57:15 24/03/2026 |
| 80 |  Millionero |
BNB/USDT | $628.75 | $34,843,486 | 13:00:15 24/03/2026 |
| 81 | OrangeX |
BNB/USDT | $629.45 | $34,713,352 | 12:54:13 24/03/2026 |
| 82 |  VOOX Exchange |
BNB/USDT | $629.00 | $34,534,179 | 13:00:18 24/03/2026 |
| 83 |  NovaEx |
BNB/USDT | $628.99 | $33,933,593 | 13:00:16 24/03/2026 |
| 84 |  KuCoin |
BNB/USDT | $629.21 | $33,016,730 | 12:56:53 24/03/2026 |
| 85 |  WhiteBIT |
BNB/USDT | $628.55 | $32,867,708 | 12:57:15 24/03/2026 |
| 86 | IBIT Global |
BNB/USDT | $629.12 | $31,245,235 | 13:00:12 24/03/2026 |
| 87 | KuCoin |
BNB/USDT | $629.12 | $30,716,018 | 12:54:18 24/03/2026 |
| 88 | idax exchange |
BNB/USDT | $629.14 | $28,524,395 | 13:00:14 24/03/2026 |
| 89 | WHXEX |
BNB/USDT | $629.13 | $28,517,766 | 13:00:12 24/03/2026 |
| 90 | Koinbay |
BNB/USDT | $629.30 | $28,326,315 | 12:54:09 24/03/2026 |
| 91 | AscendEX |
BNB/USDT | $629.24 | $28,071,523 | 12:54:08 24/03/2026 |
| 92 |  XT.COM |
BNB/USD1 | $628.96 | $26,756,706 | 12:57:12 24/03/2026 |
| 93 |  Aivora Exchange |
BNB/USDT | $628.85 | $26,740,336 | 13:00:17 24/03/2026 |
| 94 | MEXC |
BNB/USDT | $628.92 | $26,579,384 | 12:57:16 24/03/2026 |
| 95 | Binance |
BNB/ETH | $628.98 | $26,288,953 | 12:56:42 24/03/2026 |
| 96 |  Bitbaby |
BNB/USDT | $628.88 | $26,117,499 | 12:57:16 24/03/2026 |
| 97 |  CoinP |
BNB/USDT | $629.00 | $26,107,469 | 13:00:15 24/03/2026 |
| 98 |  BingX |
BNB/USDT | $628.74 | $25,679,618 | 12:57:19 24/03/2026 |
| 99 | Toobit |
BNB/USDT | $629.00 | $25,253,742 | 12:57:08 24/03/2026 |
| 100 | Hibt |
BNB/USDT | $628.94 | $25,062,864 | 12:57:10 24/03/2026 |
| 101 |  Bitget |
BNB/USDT | $629.11 | $24,478,355 | 12:54:16 24/03/2026 |
| 102 |  Cofinex |
BNB/USDT | $628.81 | $24,424,457 | 13:00:17 24/03/2026 |
| 103 | Binance |
BNB/USDC | $629.11 | $24,209,099 | 12:56:42 24/03/2026 |
| 104 |  EdgeX |
BNB/USD | $630.03 | $23,260,912 | 13:03:15 24/03/2026 |
| 105 |  Ourbit |
BNB/USDT | $629.24 | $22,112,338 | 12:54:12 24/03/2026 |
| 106 |  YUBIT |
BNB/USDT | $629.00 | $21,668,859 | 12:57:11 24/03/2026 |
| 107 |  BlockFin |
BNB/USDT | $629.29 | $21,143,140 | 12:54:15 24/03/2026 |
| 108 | Ourbit |
BNB/USDT | $628.98 | $21,121,712 | 12:57:16 24/03/2026 |
| 109 | Binance |
BNB/BTC | $629.07 | $21,081,780 | 12:56:42 24/03/2026 |
| 110 |  EagleX |
BNB/USDT | $629.11 | $21,076,581 | 13:00:11 24/03/2026 |
| 111 |  Extended |
BNB/USD | $629.93 | $19,066,686 | 13:03:16 24/03/2026 |
| 112 | Millionero |
BNB/USDT | $629.34 | $18,349,592 | 13:00:07 24/03/2026 |
| 113 | YEX |
BNB/USDT | $629.12 | $18,055,700 | 13:00:11 24/03/2026 |
| 114 |  ZKE |
BNB/USDT | $629.14 | $17,114,968 | 13:00:14 24/03/2026 |
| 115 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $629.04 | $16,709,350 | 12:59:37 24/03/2026 |
| 116 | Tapbit |
BNB/USDT | $629.02 | $16,400,643 | 12:57:12 24/03/2026 |
| 117 |  SuperEx |
BNB/USDT | $628.96 | $16,330,066 | 12:57:11 24/03/2026 |
| 118 | YUBIT |
BNB/USDT | $628.96 | $16,254,214 | 12:57:15 24/03/2026 |
| 119 | Hotcoin |
BNB/USDT | $629.26 | $15,312,136 | 12:57:14 24/03/2026 |
| 120 |  Pionex |
BNB/ETH | $628.91 | $15,059,857 | 12:57:12 24/03/2026 |
| 121 | EagleX |
BNB/USDT | $629.00 | $14,344,424 | 13:00:15 24/03/2026 |
| 122 | Pionex |
BNB/USDT | $628.99 | $14,308,101 | 12:57:12 24/03/2026 |
| 123 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $629.06 | $14,169,075 | 12:59:46 24/03/2026 |
| 124 |  HyperPay Futures |
BNB/USDT | $629.54 | $14,142,723 | 13:03:17 24/03/2026 |
| 125 | Gate |
BNB/USDT | $629.13 | $13,627,285 | 12:56:54 24/03/2026 |
| 126 | Biconomy.com |
BNB/USDT | $629.34 | $13,288,597 | 12:54:07 24/03/2026 |
| 127 |  Picol |
BNB/ETH | $628.88 | $13,272,037 | 13:00:10 24/03/2026 |
| 128 |  BitGW Exchange |
BNB/USDT | $629.64 | $12,870,145 | 12:54:08 24/03/2026 |
| 129 |  Gems Trade |
BNB/USDT | $629.43 | $12,709,835 | 12:51:11 24/03/2026 |
| 130 |  OKX |
BNB/USDT | $629.33 | $12,706,458 | 12:56:53 24/03/2026 |
| 131 |  P2B |
BNB/USDT | $629.11 | $12,673,281 | 12:57:07 24/03/2026 |
| 132 | Picol |
BNB/USDT | $629.12 | $12,612,662 | 13:00:10 24/03/2026 |
| 133 | XT.COM |
BNB/USDT | $628.99 | $12,432,352 | 12:57:12 24/03/2026 |
| 134 |  BitxEX |
BNB/USDT | $629.12 | $12,403,752 | 13:00:10 24/03/2026 |
| 135 |  Tebbit |
BNB/USDT | $629.12 | $12,400,552 | 13:00:12 24/03/2026 |
| 136 |  ASTX |
BNB/USDT | $629.12 | $12,324,879 | 13:00:12 24/03/2026 |
| 137 | SunX |
BNB/USDT | $629.01 | $12,313,976 | 13:00:18 24/03/2026 |
| 138 |  AllinX |
BNB/USDT | $629.09 | $12,038,437 | 13:00:15 24/03/2026 |
| 139 | BingX |
BNB/USDC | $628.98 | $11,893,659 | 12:57:19 24/03/2026 |
| 140 | Bybit |
BNB/USDT | $629.34 | $11,886,354 | 12:54:08 24/03/2026 |
| 141 | DigiFinex |
BNB/USDT | $629.12 | $11,812,167 | 13:00:10 24/03/2026 |
| 142 |  Pacifica |
BNB/USD | $629.68 | $11,601,637 | 13:03:15 24/03/2026 |
| 143 | IndoEx |
BNB/BTC | $629.01 | $11,567,380 | 12:57:07 24/03/2026 |
| 144 |  Bitcastle |
BNB/USDT | $629.11 | $10,429,104 | 13:00:09 24/03/2026 |
| 145 | EasiCoin |
BNB/USD1 | $629.04 | $10,329,677 | 13:00:10 24/03/2026 |
| 146 |  Cryptomus |
BNB/USDT | $629.23 | $10,202,640 | 13:00:11 24/03/2026 |
| 147 | BVOX |
BNB/USDT | $628.97 | $10,100,021 | 12:57:13 24/03/2026 |
| 148 |  MGBX |
BNB/USDT | $628.99 | $9,984,637 | 13:00:17 24/03/2026 |
| 149 | BitMart |
BNB/USDT | $629.01 | $9,849,213 | 12:57:11 24/03/2026 |
| 150 | NovaEx |
BNB/USDT | $629.11 | $9,336,813 | 13:00:11 24/03/2026 |
| 151 | YEX |
BNB/USD | $629.29 | $9,292,494 | 13:00:16 24/03/2026 |
| 152 | Ulink |
BNB/USDT | $629.02 | $9,163,685 | 13:00:18 24/03/2026 |
| 153 | Pionex |
BNB/USDT | $628.96 | $8,638,494 | 12:57:15 24/03/2026 |
| 154 | PancakeSwap Infinity CLAMM |
BNB/UP | $629.17 | $8,562,065 | 12:56:54 24/03/2026 |
| 155 | Bitunix |
BNB/USDT | $628.98 | $8,515,519 | 12:57:11 24/03/2026 |
| 156 | PancakeSwap Infinity CLAMM |
BNB/UAI | $629.08 | $8,445,083 | 12:59:32 24/03/2026 |
| 157 |  BTSE |
BNB/USDT | $628.62 | $8,253,375 | 12:57:15 24/03/2026 |
| 158 |  Qmall Exchange |
BNB/USDT | $629.09 | $8,097,620 | 12:57:08 24/03/2026 |
| 159 |  B2Z Exchange |
BNB/USD | $629.21 | $8,063,853 | 13:00:15 24/03/2026 |
| 160 |  BITmarkets |
BNB/USDT | $628.56 | $8,058,866 | 13:00:15 24/03/2026 |
| 161 | YEX |
BNB/USDC | $629.41 | $8,023,534 | 13:00:16 24/03/2026 |
| 162 | BingX |
BNB/USDT | $629.09 | $8,010,293 | 12:57:10 24/03/2026 |
| 163 | VOOX Exchange |
BNB/USDT | $629.25 | $8,007,548 | 13:00:13 24/03/2026 |
| 164 | HTX |
BNB/USDT | $628.77 | $7,959,353 | 12:54:16 24/03/2026 |
| 165 | CZR Exchange |
BNB/USDT | $629.12 | $7,572,691 | 13:00:12 24/03/2026 |
| 166 | GroveX |
BNB/USD1 | $628.94 | $7,415,520 | 13:00:12 24/03/2026 |
| 167 | GroveX |
BNB/FDUSD | $628.91 | $7,415,167 | 13:00:12 24/03/2026 |
| 168 | CoinP |
BNB/USDT | $629.14 | $7,005,913 | 13:00:08 24/03/2026 |
| 169 |  BitTap |
BNB/USDT | $629.03 | $6,922,821 | 13:00:17 24/03/2026 |
| 170 | P2B |
BNB/ETH | $629.14 | $6,922,576 | 12:57:07 24/03/2026 |
| 171 |  Hyperliquid |
BNB/USD | $628.11 | $6,838,106 | 12:57:27 24/03/2026 |
| 172 |  ApeX Omni |
BNB/USDT | $628.67 | $6,641,876 | 13:03:16 24/03/2026 |
| 173 |  AIA Exchange |
BNB/USDT | $629.25 | $6,492,657 | 13:00:11 24/03/2026 |
| 174 | Bitcastle |
BNB/USDT | $628.65 | $6,449,964 | 13:00:18 24/03/2026 |
| 175 |  Azbit |
BNB/USDT | $629.15 | $6,035,553 | 12:57:10 24/03/2026 |
| 176 | Binance |
BNB/FDUSD | $629.06 | $5,984,238 | 12:56:54 24/03/2026 |
| 177 | Bitbaby |
BNB/USDC | $629.10 | $5,773,301 | 12:57:16 24/03/2026 |
| 178 | P2B |
BNB/BTC | $629.20 | $5,569,848 | 12:57:07 24/03/2026 |
| 179 | BITmarkets |
BNB/USDT | $629.43 | $5,260,214 | 13:00:12 24/03/2026 |
| 180 | B2Z Exchange |
BNB/USDT | $629.41 | $5,260,171 | 13:00:10 24/03/2026 |
| 181 | BTSE |
BNB/USDT | $628.97 | $5,252,295 | 12:57:11 24/03/2026 |
| 182 | Ju.com |
BNB/USDT | $629.07 | $5,097,819 | 13:00:07 24/03/2026 |
| 183 |  Tothemoon |
BNB/USDT | $630.09 | $5,065,711 | 13:00:15 24/03/2026 |
| 184 |  Bibox |
BNB/USDT | $643.69 | $5,025,928 | 13:00:13 24/03/2026 |
| 185 | Aivora Exchange |
BNB/USDT | $629.12 | $5,022,506 | 13:00:12 24/03/2026 |
| 186 | Bitunix |
BNB/USD | $629.34 | $4,912,415 | 12:57:15 24/03/2026 |
| 187 | Tapbit |
BNB/USDC | $628.93 | $4,801,100 | 12:57:12 24/03/2026 |
| 188 | PancakeSwap Infinity CLAMM |
BNB/USDT | $629.05 | $4,788,265 | 12:59:51 24/03/2026 |
| 189 | Zoomex |
BNB/USDT | $629.02 | $4,753,352 | 12:57:11 24/03/2026 |
| 190 | Bitbaby |
BNB/USDT | $629.08 | $4,672,184 | 12:57:10 24/03/2026 |
| 191 | BITmarkets |
BNB/USD | $629.42 | $4,660,191 | 13:00:12 24/03/2026 |
| 192 | B2Z Exchange |
BNB/USD | $629.41 | $4,660,152 | 13:00:10 24/03/2026 |
| 193 | IndoEx |
ETH/BNB | $2,135.18 | $4,603,946 | 12:57:07 24/03/2026 |
| 194 |  BlueBit |
BNB/USDT | $629.21 | $4,597,570 | 13:00:12 24/03/2026 |
| 195 | P2B |
BNB/USD | $629.27 | $4,578,286 | 12:57:07 24/03/2026 |
| 196 | WHXEX |
BNB/ETH | $628.97 | $4,440,170 | 13:00:12 24/03/2026 |
| 197 | Koinbay |
BNB/ETH | $629.06 | $4,385,775 | 12:54:09 24/03/2026 |
| 198 | PancakeSwap Infinity CLAMM |
BNB/APR | $629.17 | $4,385,417 | 12:56:46 24/03/2026 |
| 199 | PancakeSwap Infinity CLAMM |
BNB/SIGMA | $629.06 | $4,187,430 | 12:59:51 24/03/2026 |
| 200 |  Backpack Exchange |
BNB/USDC | $628.88 | $4,179,796 | 12:57:16 24/03/2026 |
| 201 |  LeveX |
BNB/USDT | $629.01 | $4,165,274 | 13:00:15 24/03/2026 |
| 202 |  Lighter |
BNB/USDC | $629.01 | $4,138,528 | 12:57:15 24/03/2026 |
| 203 |  Polyx |
BNB/USDT | $632.38 | $3,928,714 | 13:00:12 24/03/2026 |
| 204 | MEXC |
BNB/USDC | $629.66 | $3,611,002 | 12:54:15 24/03/2026 |
| 205 | Bitget |
BNB/USDT | $629.44 | $3,595,168 | 12:54:07 24/03/2026 |
| 206 | idax exchange |
BNB/USDC | $629.06 | $3,515,206 | 13:00:14 24/03/2026 |
| 207 | WHXEX |
BNB/USDC | $629.00 | $3,514,389 | 13:00:12 24/03/2026 |
| 208 | Koinbay |
BNB/USDC | $629.42 | $3,465,892 | 12:54:09 24/03/2026 |
| 209 | EasiCoin |
BNB/USDT | $629.11 | $3,198,023 | 13:00:10 24/03/2026 |
| 210 | Bitunix |
BNB/USDC | $629.35 | $3,140,210 | 12:57:15 24/03/2026 |
| 211 |  Nonkyc.io Exchange |
BNB/USDT | $629.44 | $3,139,986 | 13:00:09 24/03/2026 |
| 212 | Pionex |
BNB/BTC | $629.02 | $3,061,363 | 12:57:15 24/03/2026 |
| 213 |  Deepcoin |
BNB/USDT | $628.96 | $3,002,539 | 12:57:15 24/03/2026 |
| 214 |  ONUS Pro |
BNB/VNDC | $628.07 | $2,978,462 | 13:00:16 24/03/2026 |
| 215 | BlockFin |
BNB/USDT | $629.12 | $2,959,290 | 12:54:07 24/03/2026 |
| 216 | P2B |
BNB/USDC | $628.94 | $2,827,579 | 12:57:07 24/03/2026 |
| 217 | Binance |
BNB/JPY | $630.10 | $2,816,588 | 12:56:54 24/03/2026 |
| 218 | Hibt |
BNB/USDC | $629.05 | $2,667,845 | 12:57:10 24/03/2026 |
| 219 | Azbit |
BNB/USDC | $629.34 | $2,646,980 | 12:57:10 24/03/2026 |
| 220 |  BiFinance |
BNB/USDT | $629.33 | $2,593,857 | 12:54:09 24/03/2026 |
| 221 |  BitKan |
BNB/USDT | $629.11 | $2,562,807 | 13:00:10 24/03/2026 |
| 222 | MEXC |
BNB/USDC | $629.07 | $2,512,799 | 12:57:10 24/03/2026 |
| 223 | MGBX |
BNB/USDT | $629.14 | $2,361,493 | 13:00:11 24/03/2026 |
| 224 | KCEX |
BNB/USDT | $629.08 | $2,290,250 | 12:57:08 24/03/2026 |
| 225 |  Bitrue |
BNB/USDT | $628.86 | $2,217,040 | 12:57:17 24/03/2026 |
| 226 |  Antarctic |
BNB/USDT | $629.25 | $2,174,791 | 13:03:15 24/03/2026 |
| 227 |  Bilaxy |
BNB/USDT | $629.12 | $2,166,091 | 13:00:11 24/03/2026 |
| 228 |  BYDFi |
BNB/USDT | $629.37 | $2,141,396 | 13:00:16 24/03/2026 |
| 229 | Bitrue |
BNB/RLUSD | $629.01 | $2,103,356 | 12:57:10 24/03/2026 |
| 230 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $629.17 | $2,092,577 | 12:59:44 24/03/2026 |
| 231 | Binance |
SOL/BNB | $90.15 | $1,958,329 | 12:56:54 24/03/2026 |
| 232 |  Bitspay |
ETH/BNB | $2,132.30 | $1,938,638 | 12:57:12 24/03/2026 |
| 233 | Coinflare |
BNB/USDT | $629.13 | $1,937,858 | 13:00:10 24/03/2026 |
| 234 |  Kraken |
BNB/USD | $629.16 | $1,906,466 | 12:59:54 24/03/2026 |
| 235 |  BloFin |
BNB/USDT | $629.01 | $1,817,120 | 12:57:16 24/03/2026 |
| 236 | AstralX |
BNB/USDT | $629.04 | $1,770,006 | 12:54:15 24/03/2026 |
| 237 | BloFin |
BNB/USDT | $629.20 | $1,756,868 | 12:57:11 24/03/2026 |
| 238 | AllinX |
BNB/USDT | $629.04 | $1,751,920 | 13:00:12 24/03/2026 |
| 239 | IndoEx |
BNB/ETH | $629.01 | $1,747,259 | 12:57:07 24/03/2026 |
| 240 | Phemex |
BNB/USDT | $628.20 | $1,736,581 | 12:57:13 24/03/2026 |
| 241 |  TGEX |
BNB/USDT | $628.96 | $1,692,181 | 12:57:15 24/03/2026 |
| 242 | BYDFi |
BNB/USDT | $629.34 | $1,689,098 | 12:54:07 24/03/2026 |
| 243 |  Blynex |
BNB/USDT | $629.15 | $1,638,471 | 12:51:10 24/03/2026 |
| 244 | Bitspay |
BCH/BNB | $473.34 | $1,638,246 | 12:57:12 24/03/2026 |
| 245 | CoinUp.io |
BNB/USDT | $629.00 | $1,602,268 | 12:48:19 24/03/2026 |
| 246 |  Coinbase Exchange |
BNB/USD | $629.10 | $1,584,683 | 12:56:29 24/03/2026 |
| 247 | WEEX |
BNB/USDC | $629.10 | $1,551,463 | 12:57:08 24/03/2026 |
| 248 | Binance |
BNB/EUR | $629.21 | $1,532,875 | 12:56:54 24/03/2026 |
| 249 | Binance |
BNB/TRY | $628.33 | $1,514,490 | 12:56:54 24/03/2026 |
| 250 |  SunX |
BNB/USDT | $629.77 | $1,512,732 | 13:03:17 24/03/2026 |
| 251 |  Bitvavo |
BNB/EUR | $629.72 | $1,497,554 | 12:57:13 24/03/2026 |
| 252 | Bitrue |
BNB/ADA | $629.06 | $1,473,981 | 12:57:10 24/03/2026 |
| 253 |  FMFW.io |
BNB/ETH | $628.96 | $1,449,456 | 13:00:10 24/03/2026 |
| 254 |  Changelly PRO |
BNB/ETH | $628.81 | $1,449,120 | 13:00:15 24/03/2026 |
| 255 |  HitBTC |
BNB/ETH | $628.80 | $1,449,097 | 13:00:10 24/03/2026 |
| 256 |  CoinTR |
BNB/USDT | $629.15 | $1,413,086 | 12:54:07 24/03/2026 |
| 257 |  Mars Exchange |
BNB/USDT | $629.12 | $1,407,272 | 13:00:12 24/03/2026 |
| 258 | Bitrue |
BNB/USDT | $629.02 | $1,397,013 | 12:57:10 24/03/2026 |
| 259 | YEX |
BNB/USDC | $629.04 | $1,344,712 | 13:00:11 24/03/2026 |
| 260 | IndoEx |
BNB/USDT | $629.27 | $1,290,191 | 12:57:07 24/03/2026 |
| 261 |  LATOKEN |
BNB/USDT | $628.84 | $1,287,384 | 12:54:07 24/03/2026 |
| 262 |  BitStorage |
BNB/USDT | $629.15 | $1,272,304 | 13:00:14 24/03/2026 |
| 263 | TruBit Pro Exchange |
BNB/USDT | $629.24 | $1,243,691 | 13:00:10 24/03/2026 |
| 264 | Bitrue |
BNB/USD1 | $629.02 | $1,220,865 | 12:57:10 24/03/2026 |
| 265 | Phemex |
BNB/USDC | $628.66 | $1,219,107 | 12:57:13 24/03/2026 |
| 266 | IndoEx |
LTC/BNB | $55.45 | $1,218,456 | 12:57:07 24/03/2026 |
| 267 |  Coincall |
BNB/USD | $630.30 | $1,215,313 | 13:03:15 24/03/2026 |
| 268 | PancakeSwap Infinity CLAMM |
BNB/IR | $629.06 | $1,202,695 | 12:59:35 24/03/2026 |
| 269 | Biconomy.com |
BNB/USDC | $629.37 | $1,194,725 | 12:54:07 24/03/2026 |
| 270 | Bitspay |
BTC/BNB | $70,351.79 | $1,167,588 | 12:57:12 24/03/2026 |
| 271 | KCEX |
BNB/USDC | $629.05 | $1,161,298 | 12:57:08 24/03/2026 |
| 272 | BYDFi |
BNB/USDC | $629.65 | $1,142,159 | 13:00:16 24/03/2026 |
| 273 | BingX |
BNB/USDC | $629.13 | $1,124,324 | 12:57:10 24/03/2026 |
| 274 |  Cryptonex |
BNB/USDT | $629.02 | $1,120,821 | 12:57:11 24/03/2026 |
| 275 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $629.01 | $1,073,351 | 12:59:46 24/03/2026 |
| 276 | FMFW.io |
BNB/USD | $628.88 | $1,055,809 | 13:00:10 24/03/2026 |
| 277 |  Mandala Exchange |
BNB/USDT | $629.42 | $1,055,752 | 12:57:12 24/03/2026 |
| 278 | Changelly PRO |
BNB/USDT | $628.89 | $1,055,564 | 13:00:15 24/03/2026 |
| 279 | HitBTC |
BNB/USDT | $628.88 | $1,055,547 | 13:00:10 24/03/2026 |
| 280 | Bitspay |
BSV/BNB | $14.24 | $1,051,424 | 12:57:12 24/03/2026 |
| 281 |  Dexalot |
BNB/USDT | $629.03 | $1,027,469 | 12:57:12 24/03/2026 |
| 282 |  CoinEx |
BNB/USDT | $629.15 | $1,018,791 | 12:59:53 24/03/2026 |
| 283 |  VinDAX |
BNB/USDT | $629.09 | $982,455 | 13:00:12 24/03/2026 |
| 284 |  Binance TR |
BNB/TRY | $628.33 | $979,541 | 12:57:13 24/03/2026 |
| 285 |  COINSPACE |
BNB/USDT | $629.03 | $928,539 | 13:00:13 24/03/2026 |
| 286 |  Dex-Trade |
BNB/USDT | $629.08 | $912,310 | 12:57:12 24/03/2026 |
| 287 | WhiteBIT |
BNB/USDC | $629.83 | $882,185 | 12:57:11 24/03/2026 |
| 288 |  BitDelta |
BNB/USDT | $629.04 | $853,047 | 12:57:07 24/03/2026 |
| 289 | idax exchange |
BNB/BTC | $629.00 | $844,641 | 13:00:14 24/03/2026 |
| 290 | WHXEX |
BNB/BTC | $629.00 | $844,445 | 13:00:12 24/03/2026 |
| 291 | BitTap |
BNB/USDT | $629.14 | $830,209 | 13:00:12 24/03/2026 |
| 292 | Dex-Trade |
BNB/BTC | $628.90 | $824,083 | 12:57:12 24/03/2026 |
| 293 |  Gleec BTC |
BNB/USDT | $629.40 | $814,810 | 13:00:15 24/03/2026 |
| 294 | HitBTC |
BNB/USDT | $628.84 | $811,771 | 13:00:15 24/03/2026 |
| 295 | Mandala Exchange |
BNB/USDT | $628.84 | $811,771 | 13:00:19 24/03/2026 |
| 296 |  PointPay |
BNB/USDT | $629.15 | $808,462 | 12:42:08 24/03/2026 |
| 297 |  KoinBX |
BNB/ETH | $629.00 | $802,170 | 13:00:13 24/03/2026 |
| 298 |  Coinbase International Exchange |
BNB/USDC | $627.95 | $795,193 | 13:00:15 24/03/2026 |
| 299 | Nivex |
BNB/USDT | $628.94 | $790,986 | 13:00:10 24/03/2026 |
| 300 |  Tokpie |
BNB/USDT | $628.79 | $759,655 | 13:00:12 24/03/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:16 24/03/2026, cặp giao dịch BNB/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $594,188,804 với tỷ giá $629.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.