BNB BNB
Xếp hạng #4
21:33:00 05/07/2026
Giá BNB (BNB)
$588.11 2.39%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
BNB/USDT | $586.84 | $353,845,056 | 21:00:16 05/07/2026 |
| 2 |  Venus |
BNB/vBNB | $586.57 | $342,515,724 | 21:00:10 05/07/2026 |
| 3 |  Binance |
BNB/USDT | $586.57 | $294,355,441 | 20:54:17 05/07/2026 |
| 4 |  FameEX |
BNB/USDT | $585.14 | $251,974,713 | 20:48:18 05/07/2026 |
| 5 |  OrangeX |
BNB/USDT | $586.56 | $217,793,670 | 20:54:15 05/07/2026 |
| 6 |  Deepcoin |
BNB/USDT | $587.17 | $196,993,541 | 20:57:15 05/07/2026 |
| 7 |  Tapbit |
BNB/USDT | $586.97 | $180,488,533 | 20:57:15 05/07/2026 |
| 8 |  WEEX |
BNB/USDT | $587.26 | $178,862,387 | 20:57:16 05/07/2026 |
| 9 |  Ju.com |
BNB/USDT | $586.78 | $171,899,315 | 21:00:15 05/07/2026 |
| 10 |  CoinUp.io |
BNB/USDT | $586.94 | $167,942,419 | 20:57:09 05/07/2026 |
| 11 |  BTCC |
BNB/USDT | $586.68 | $149,987,555 | 20:57:16 05/07/2026 |
| 12 |  CoinW |
BNB/USDT | $587.11 | $138,927,558 | 20:57:20 05/07/2026 |
| 13 |  SunX |
BNB/USDT | $586.36 | $129,926,060 | 21:00:10 05/07/2026 |
| 14 |  Ulink |
BNB/USDT | $586.36 | $129,926,060 | 21:00:09 05/07/2026 |
| 15 |  BVOX |
BNB/USDT | $587.26 | $125,169,430 | 20:57:15 05/07/2026 |
| 16 |  BTSE |
BNB/USDT | $586.33 | $118,916,768 | 20:54:18 05/07/2026 |
| 17 |  B2Z Exchange |
BNB/USD | $586.68 | $114,553,329 | 21:00:15 05/07/2026 |
| 18 |  BITmarkets |
BNB/USDT | $586.43 | $114,509,593 | 21:00:15 05/07/2026 |
| 19 |  Biconomy.com |
BNB/USDT | $586.62 | $114,310,496 | 20:54:15 05/07/2026 |
| 20 |  Toobit |
BNB/USDT | $587.24 | $112,091,793 | 20:57:17 05/07/2026 |
| 21 |  BiKing |
BNB/USDT | $586.66 | $97,986,061 | 21:00:16 05/07/2026 |
| 22 |  IBIT Global |
BNB/USDT | $586.53 | $84,767,860 | 21:00:17 05/07/2026 |
| 23 |  Batonex |
BNB/USDT | $586.84 | $83,370,785 | 21:00:15 05/07/2026 |
| 24 | Deepcoin |
BNB/USDT | $586.89 | $82,200,744 | 20:57:08 05/07/2026 |
| 25 |  BitxEX |
BNB/USDT | $586.26 | $77,727,210 | 21:00:09 05/07/2026 |
| 26 |  MSX |
BNB/USD | $586.68 | $70,351,107 | 21:03:53 05/07/2026 |
| 27 | Binance |
BNB/USDT | $586.64 | $68,804,806 | 20:56:42 05/07/2026 |
| 28 | BiKing |
BNB/USDT | $586.25 | $68,589,036 | 21:00:08 05/07/2026 |
| 29 |  Koinbay |
BNB/USDT | $661.27 | $68,375,005 | 21:00:15 05/07/2026 |
| 30 | SunX |
BNB/USDT | $586.93 | $64,456,747 | 21:00:17 05/07/2026 |
| 31 |  KCEX |
BNB/USDT | $587.31 | $61,468,839 | 20:57:15 05/07/2026 |
| 32 |  LBank |
BNB/USDT | $587.26 | $58,769,580 | 20:57:17 05/07/2026 |
| 33 |  CEEX exchange |
BNB/USDT | $586.07 | $57,949,007 | 21:00:09 05/07/2026 |
| 34 |  Grvt |
BNB/USDT | $575.72 | $54,933,997 | 17:51:23 05/07/2026 |
| 35 |  Pionex |
BNB/BTC | $587.44 | $54,110,127 | 20:57:16 05/07/2026 |
| 36 |  TruBit Pro Exchange |
BNB/USDT | $586.83 | $52,543,733 | 21:00:15 05/07/2026 |
| 37 |  GroveX |
BNB/USDT | $585.58 | $49,579,941 | 21:00:07 05/07/2026 |
| 38 |  Websea |
BNB/USDT | $587.30 | $46,666,340 | 20:57:17 05/07/2026 |
| 39 |  CrypFine |
BNB/USDT | $586.95 | $46,310,271 | 20:57:15 05/07/2026 |
| 40 |  Ourbit |
BNB/USDT | $587.23 | $45,770,287 | 20:57:16 05/07/2026 |
| 41 |  Bitbase |
BNB/USDT | $585.10 | $45,696,552 | 20:48:17 05/07/2026 |
| 42 |  Aivora Exchange |
BNB/USDT | $586.90 | $45,584,214 | 21:00:17 05/07/2026 |
| 43 | Batonex |
BNB/USDT | $586.56 | $40,986,921 | 21:00:11 05/07/2026 |
| 44 | Binance |
BNB/USDC | $586.63 | $38,632,749 | 20:54:17 05/07/2026 |
| 45 |  Bybit |
BNB/USDT | $585.91 | $38,151,062 | 20:54:16 05/07/2026 |
| 46 |  YEX |
BNB/USDT | $586.83 | $37,213,599 | 21:00:16 05/07/2026 |
| 47 |  ASTX |
BNB/USDT | $586.84 | $35,685,763 | 21:00:16 05/07/2026 |
| 48 |  Coinlocally |
BNB/USDT | $586.65 | $35,433,040 | 20:57:17 05/07/2026 |
| 49 | BTCC |
BNB/USDT | $586.94 | $34,470,519 | 20:57:09 05/07/2026 |
| 50 |  KTX |
BNB/USDT | $587.19 | $34,358,934 | 21:00:15 05/07/2026 |
| 51 |  4E |
BNB/USDT | $586.94 | $33,986,792 | 20:57:07 05/07/2026 |
| 52 | Coinlocally |
BNB/USDT | $586.22 | $33,259,744 | 21:00:09 05/07/2026 |
| 53 |  CZR Exchange |
BNB/USDT | $586.85 | $33,143,280 | 21:00:15 05/07/2026 |
| 54 |  Phemex |
BNB/USDT | $587.13 | $33,119,787 | 20:57:15 05/07/2026 |
| 55 | Koinbay |
BNB/USDT | $586.33 | $31,958,978 | 21:00:08 05/07/2026 |
| 56 |  Blockfinex |
BNB/USDT | $586.32 | $31,284,697 | 21:00:12 05/07/2026 |
| 57 |  WHXEX |
BNB/USDT | $586.33 | $31,280,911 | 21:00:09 05/07/2026 |
| 58 |  idax exchange |
BNB/USDT | $586.33 | $31,279,620 | 21:00:09 05/07/2026 |
| 59 |  Hotcoin |
BNB/USDT | $586.72 | $31,085,270 | 20:57:18 05/07/2026 |
| 60 | idax exchange |
BNB/USDT | $586.84 | $28,898,974 | 21:00:17 05/07/2026 |
| 61 | Blockfinex |
BNB/USDT | $586.83 | $28,897,544 | 21:00:16 05/07/2026 |
| 62 | WHXEX |
BNB/USDT | $586.83 | $28,897,507 | 21:00:16 05/07/2026 |
| 63 |  AscendEX |
BNB/USDT | $584.54 | $28,389,771 | 20:48:07 05/07/2026 |
| 64 |  XT.COM |
BNB/USDT | $586.94 | $26,211,077 | 20:57:08 05/07/2026 |
| 65 |  Gate |
BNB/USDT | $585.95 | $26,123,351 | 20:54:19 05/07/2026 |
| 66 |  DigiFinex |
BNB/USDT | $586.84 | $26,112,184 | 21:00:16 05/07/2026 |
| 67 |  AEGET |
BNB/USDT | $586.83 | $25,095,218 | 21:00:16 05/07/2026 |
| 68 |  Hibt |
BNB/USDT | $586.98 | $24,581,025 | 20:57:18 05/07/2026 |
| 69 | Toobit |
BNB/USDT | $586.95 | $23,844,823 | 20:57:08 05/07/2026 |
| 70 |  IndoEx |
BTC/BNB | $62,745.36 | $23,346,947 | 21:00:07 05/07/2026 |
| 71 |  CoinChief |
BNB/USDT | $586.97 | $23,284,460 | 20:57:11 05/07/2026 |
| 72 |  BingX |
BNB/USDT | $586.83 | $23,137,006 | 20:57:17 05/07/2026 |
| 73 |  BitradeX |
BNB/USDT | $587.24 | $21,662,787 | 20:57:15 05/07/2026 |
| 74 |  Bitunix |
BNB/USDT | $587.47 | $20,925,615 | 20:57:17 05/07/2026 |
| 75 | CoinW |
BNB/USDT | $583.90 | $20,775,337 | 20:45:07 05/07/2026 |
| 76 |  CoinP |
BNB/USDT | $586.82 | $19,963,227 | 21:00:15 05/07/2026 |
| 77 |  UZX |
BNB/USDT | $587.02 | $19,858,494 | 20:57:07 05/07/2026 |
| 78 |  AstralX |
BNB/USDT | $586.56 | $19,808,315 | 21:00:12 05/07/2026 |
| 79 |  WhiteBIT |
BNB/USDT | $584.28 | $19,687,874 | 20:48:15 05/07/2026 |
| 80 |  MEXC |
BNB/USDT | $587.59 | $19,565,329 | 20:57:17 05/07/2026 |
| 81 | IBIT Global |
BNB/USDT | $586.24 | $19,439,614 | 21:00:09 05/07/2026 |
| 82 |  Zoomex |
BNB/USDT | $586.26 | $19,083,912 | 20:57:15 05/07/2026 |
| 83 | WEEX |
BNB/USDT | $586.86 | $19,037,353 | 20:57:11 05/07/2026 |
| 84 |  BitMart |
BNB/USDT | $586.95 | $18,776,417 | 20:57:08 05/07/2026 |
| 85 |  ZKE |
BNB/USDT | $586.33 | $18,770,836 | 21:00:13 05/07/2026 |
| 86 |  P2B |
BNB/USDT | $586.97 | $18,389,733 | 20:57:10 05/07/2026 |
| 87 |  YUBIT |
BNB/USDT | $586.94 | $18,225,952 | 20:57:08 05/07/2026 |
| 88 |  EagleX |
BNB/USDT | $556.97 | $18,015,768 | 03:57:08 03/07/2026 |
| 89 |  Aster |
BNB/USDT | $586.01 | $17,401,983 | 20:54:15 05/07/2026 |
| 90 |  WOO X Pro |
BNB/USDT | $586.28 | $17,276,144 | 21:00:07 05/07/2026 |
| 91 |  x.me Exchange |
BNB/USDT | $586.84 | $17,210,425 | 21:00:18 05/07/2026 |
| 92 | Aivora Exchange |
BNB/USDT | $586.30 | $17,120,882 | 21:00:13 05/07/2026 |
| 93 | BitradeX |
BNB/USDT | $586.87 | $16,816,981 | 20:57:11 05/07/2026 |
| 94 |  HyperPay Futures |
BNB/USDT | $586.75 | $16,794,787 | 21:03:17 05/07/2026 |
| 95 | LBank |
BNB/USDT | $586.95 | $16,395,646 | 20:57:11 05/07/2026 |
| 96 |  MGBX |
BNB/USDT | $587.27 | $16,295,427 | 20:57:16 05/07/2026 |
| 97 | CrypFine |
BNB/USDT | $586.89 | $16,207,982 | 20:57:08 05/07/2026 |
| 98 |  Bitbaby |
BNB/USDT | $586.29 | $15,124,389 | 21:00:15 05/07/2026 |
| 99 |  KlicklX |
BNB/USDT | $586.27 | $15,115,687 | 21:00:10 05/07/2026 |
| 100 | Websea |
BNB/USDT | $587.09 | $14,885,225 | 20:57:10 05/07/2026 |
| 101 |  Poloniex |
BNB/USDT | $586.09 | $14,703,657 | 20:59:23 05/07/2026 |
| 102 |  XXKK |
BNB/USDT | $586.18 | $14,287,570 | 21:00:08 05/07/2026 |
| 103 | MEXC |
BNB/USDT | $586.85 | $14,033,593 | 20:57:08 05/07/2026 |
| 104 |  Cofinex |
BNB/USDT | $585.76 | $14,032,002 | 21:00:15 05/07/2026 |
| 105 |  Azbit |
BNB/USDT | $586.69 | $13,931,339 | 20:57:09 05/07/2026 |
| 106 |  Bitget |
BNB/USDT | $585.83 | $13,445,584 | 20:54:16 05/07/2026 |
| 107 | Binance |
BNB/USD1 | $586.50 | $13,044,649 | 20:56:42 05/07/2026 |
| 108 | OrangeX |
BNB/USDT | $586.31 | $12,785,168 | 20:54:07 05/07/2026 |
| 109 |  Uniswap v4 (BSC) |
BNB/CTM | $585.80 | $11,888,275 | 20:55:48 05/07/2026 |
| 110 |  EasiCoin |
BNB/USDT | $586.84 | $11,520,855 | 21:00:16 05/07/2026 |
| 111 | Ourbit |
BNB/USDT | $586.69 | $11,264,763 | 20:57:07 05/07/2026 |
| 112 | Ju.com |
BNB/USDT | $586.25 | $11,212,729 | 21:00:08 05/07/2026 |
| 113 | FameEX |
BNB/USDT | $586.30 | $10,509,072 | 20:57:12 05/07/2026 |
| 114 | Gate |
BNB/USDT | $586.60 | $10,269,093 | 20:56:24 05/07/2026 |
| 115 | Binance |
BNB/U | $586.60 | $10,071,723 | 20:56:42 05/07/2026 |
| 116 | BingX |
BNB/USDC | $586.84 | $9,770,808 | 20:57:17 05/07/2026 |
| 117 | EagleX |
BNB/USDT | $559.01 | $9,716,199 | 07:00:19 03/07/2026 |
| 118 | DigiFinex |
BNB/USDT | $586.95 | $9,710,819 | 20:57:10 05/07/2026 |
| 119 |  BiFinance |
BNB/USDT | $586.70 | $9,350,414 | 20:57:11 05/07/2026 |
| 120 | Binance |
BNB/ETH | $586.52 | $9,218,338 | 20:56:42 05/07/2026 |
| 121 | AstralX |
BNB/USDT | $586.25 | $8,908,761 | 21:00:23 05/07/2026 |
| 122 | YUBIT |
BNB/USDT | $587.26 | $8,847,880 | 20:57:15 05/07/2026 |
| 123 |  BlockFin |
BNB/USDT | $586.55 | $8,597,670 | 20:54:15 05/07/2026 |
| 124 |  HTX |
BNB/USDT | $585.70 | $8,240,697 | 20:59:55 05/07/2026 |
| 125 |  CRMClick |
BNB/USDT | $586.78 | $8,212,266 | 20:57:10 05/07/2026 |
| 126 | YEX |
BNB/USDT | $586.23 | $8,195,924 | 21:00:09 05/07/2026 |
| 127 | P2B |
BNB/ETH | $586.68 | $8,184,334 | 20:57:10 05/07/2026 |
| 128 | Tapbit |
BNB/USDT | $586.99 | $8,039,928 | 20:57:08 05/07/2026 |
| 129 |  Bitcastle |
BNB/USDT | $586.15 | $7,956,791 | 21:00:18 05/07/2026 |
| 130 |  AlphaX |
BNB/USDT | $586.21 | $7,914,240 | 21:00:09 05/07/2026 |
| 131 | Ulink |
BNB/USDT | $586.88 | $7,706,255 | 21:00:18 05/07/2026 |
| 132 | Binance |
BNB/USDC | $586.61 | $7,691,966 | 20:56:42 05/07/2026 |
| 133 | BVOX |
BNB/USDT | $586.93 | $7,356,534 | 20:57:10 05/07/2026 |
| 134 | P2B |
BNB/USD | $587.50 | $7,024,830 | 20:57:10 05/07/2026 |
| 135 |  Hyperliquid |
BNB/USD | $587.21 | $7,012,220 | 20:57:26 05/07/2026 |
| 136 | AscendEX |
BNB/USDT | $585.09 | $6,979,900 | 20:48:15 05/07/2026 |
| 137 |  SuperEx |
BNB/USDT | $586.77 | $6,915,427 | 20:57:10 05/07/2026 |
| 138 | ASTX |
BNB/USDT | $586.43 | $6,909,599 | 21:00:13 05/07/2026 |
| 139 |  BitGW Exchange |
BNB/USDT | $586.56 | $6,855,084 | 21:00:09 05/07/2026 |
| 140 |  Gems Trade |
BNB/USDT | $586.46 | $6,777,302 | 21:00:09 05/07/2026 |
| 141 |  OKX |
BNB/USDT | $586.80 | $6,761,421 | 20:56:23 05/07/2026 |
| 142 | Pionex |
BNB/USDT | $586.89 | $6,659,727 | 20:57:10 05/07/2026 |
| 143 |  AIA Exchange |
BNB/USDT | $586.36 | $6,645,109 | 21:00:07 05/07/2026 |
| 144 | WOO X Pro |
BNB/USDT | $586.83 | $6,506,272 | 21:00:16 05/07/2026 |
| 145 |  KuCoin |
BNB/USDT | $585.90 | $6,328,020 | 20:59:23 05/07/2026 |
| 146 | EasiCoin |
BNB/USDT | $586.32 | $6,227,518 | 21:00:08 05/07/2026 |
| 147 | Pionex |
BNB/USDT | $587.25 | $6,168,036 | 20:57:16 05/07/2026 |
| 148 | KuCoin |
BNB/USDT | $586.62 | $5,943,996 | 20:57:19 05/07/2026 |
| 149 | BitxEX |
BNB/USDT | $586.73 | $5,905,502 | 21:00:20 05/07/2026 |
| 150 |  Picol |
BNB/USDT | $586.46 | $5,878,931 | 21:00:12 05/07/2026 |
| 151 | YEX |
BNB/USD | $586.45 | $5,774,239 | 21:00:16 05/07/2026 |
| 152 | Biconomy.com |
BNB/USDT | $586.21 | $5,749,353 | 20:54:10 05/07/2026 |
| 153 | Azbit |
BNB/USDC | $586.68 | $5,420,016 | 20:57:09 05/07/2026 |
| 154 | Pionex |
BNB/ETH | $586.69 | $5,310,787 | 20:57:10 05/07/2026 |
| 155 | IndoEx |
BNB/BTC | $584.52 | $5,242,397 | 21:00:07 05/07/2026 |
| 156 |  Coinbase Exchange |
BNB/USD | $586.80 | $4,979,228 | 20:56:59 05/07/2026 |
| 157 | AlphaX |
BNB/USDT | $586.37 | $4,907,134 | 21:00:16 05/07/2026 |
| 158 | CoinP |
BNB/USDT | $586.56 | $4,758,184 | 21:00:08 05/07/2026 |
| 159 | Picol |
BNB/ETH | $586.04 | $4,701,483 | 21:00:12 05/07/2026 |
| 160 | Bitcastle |
BNB/USDT | $586.22 | $4,451,078 | 21:00:10 05/07/2026 |
| 161 |  BlueBit |
BNB/USDT | $586.24 | $4,290,962 | 21:00:07 05/07/2026 |
| 162 | P2B |
BNB/USDC | $586.91 | $4,259,733 | 20:57:10 05/07/2026 |
| 163 | BTSE |
BNB/USDT | $585.16 | $4,234,709 | 20:51:07 05/07/2026 |
| 164 | BITmarkets |
BNB/USD | $586.54 | $4,229,323 | 21:00:09 05/07/2026 |
| 165 | B2Z Exchange |
BNB/USD | $586.54 | $4,229,307 | 21:00:10 05/07/2026 |
| 166 | B2Z Exchange |
BNB/USDT | $586.29 | $4,168,920 | 21:00:10 05/07/2026 |
| 167 | BITmarkets |
BNB/USDT | $586.29 | $4,168,905 | 21:00:09 05/07/2026 |
| 168 | BlockFin |
BNB/USDT | $586.08 | $4,084,714 | 20:54:10 05/07/2026 |
| 169 |  BitTap |
BNB/USDT | $586.84 | $4,080,047 | 21:00:16 05/07/2026 |
| 170 |  Mars Exchange |
BNB/USDT | $586.22 | $4,003,887 | 21:00:09 05/07/2026 |
| 171 | XT.COM |
BNB/USD1 | $586.81 | $3,916,856 | 20:57:08 05/07/2026 |
| 172 |  Tebbit |
BNB/USDT | $586.35 | $3,833,313 | 21:00:10 05/07/2026 |
| 173 |  Polyx |
BNB/USDT | $549.87 | $3,592,616 | 00:09:08 01/07/2026 |
| 174 |  EdgeX |
BNB/USD | $587.21 | $3,576,716 | 21:03:15 05/07/2026 |
| 175 | CZR Exchange |
BNB/USDT | $586.25 | $3,411,001 | 21:00:09 05/07/2026 |
| 176 | Bybit |
BNB/USDT | $586.31 | $3,365,805 | 20:54:08 05/07/2026 |
| 177 | Binance |
BNB/BTC | $586.53 | $3,205,327 | 20:56:42 05/07/2026 |
| 178 | Hotcoin |
BNB/USDT | $586.20 | $2,999,870 | 20:56:54 05/07/2026 |
| 179 | MGBX |
BNB/USDT | $586.97 | $2,989,764 | 20:57:12 05/07/2026 |
| 180 | Bitbaby |
BNB/USDT | $586.25 | $2,859,442 | 21:00:09 05/07/2026 |
| 181 | YEX |
BNB/USDC | $586.81 | $2,784,469 | 21:00:16 05/07/2026 |
| 182 |  ListaDao |
slisBNBx/BNB | $586.57 | $2,773,158 | 21:00:08 05/07/2026 |
| 183 | P2B |
BNB/BTC | $586.80 | $2,746,666 | 20:57:10 05/07/2026 |
| 184 |  Coinstore |
BNB/USDT | $586.97 | $2,666,616 | 20:57:11 05/07/2026 |
| 185 | Aster |
BNB/USDT | $585.14 | $2,640,743 | 20:56:54 05/07/2026 |
| 186 |  Bitrue |
BNB/USDT | $587.31 | $2,633,841 | 20:57:17 05/07/2026 |
| 187 | Bitbase |
BNB/USDT | $584.34 | $2,571,502 | 20:45:13 05/07/2026 |
| 188 |  Bitspay |
ETH/BNB | $1,762.45 | $2,483,600 | 21:00:18 05/07/2026 |
| 189 |  BloFin |
BNB/USDT | $586.13 | $2,454,622 | 21:00:08 05/07/2026 |
| 190 | Bitbaby |
BNB/USDC | $586.21 | $2,285,115 | 21:00:15 05/07/2026 |
| 191 | Koinbay |
BNB/ETH | $586.24 | $2,231,560 | 21:00:08 05/07/2026 |
| 192 |  Tothemoon |
BNB/USDT | $586.51 | $2,214,038 | 21:00:12 05/07/2026 |
| 193 | WHXEX |
BNB/ETH | $586.24 | $2,178,303 | 21:00:09 05/07/2026 |
| 194 |  BitKan |
BNB/USDT | $586.12 | $2,154,861 | 21:00:08 05/07/2026 |
| 195 | Tapbit |
BNB/USDC | $586.89 | $2,111,005 | 20:57:08 05/07/2026 |
| 196 | IndoEx |
ETH/BNB | $1,764.19 | $2,074,582 | 21:00:07 05/07/2026 |
| 197 | Bitspay |
BTC/BNB | $62,790.00 | $2,072,999 | 21:00:18 05/07/2026 |
| 198 | Bitspay |
BCH/BNB | $411.93 | $2,059,650 | 21:00:18 05/07/2026 |
| 199 | TruBit Pro Exchange |
BNB/USDT | $585.55 | $2,035,326 | 21:00:11 05/07/2026 |
| 200 | GroveX |
BNB/FDUSD | $585.59 | $2,010,088 | 21:00:07 05/07/2026 |
| 201 |  VinDAX |
BNB/USDT | $586.04 | $1,972,773 | 21:00:10 05/07/2026 |
| 202 |  Cryptomus |
BNB/USDT | $586.09 | $1,900,900 | 21:00:07 05/07/2026 |
| 203 | XT.COM |
BNB/USD | $586.69 | $1,852,493 | 20:57:40 05/07/2026 |
| 204 | x.me Exchange |
BNB/USDT | $586.17 | $1,822,018 | 21:00:08 05/07/2026 |
| 205 | CoinUp.io |
BNB/USDT | $587.25 | $1,814,271 | 20:57:17 05/07/2026 |
| 206 |  LeveX |
BNB/USDT | $586.83 | $1,745,893 | 21:00:15 05/07/2026 |
| 207 | BingX |
BNB/USDT | $586.92 | $1,715,193 | 20:57:11 05/07/2026 |
| 208 | HTX |
BNB/USDT | $585.27 | $1,699,723 | 20:51:17 05/07/2026 |
| 209 | GroveX |
BNB/USDC | $585.57 | $1,573,624 | 21:00:07 05/07/2026 |
| 210 | EasiCoin |
BNB/USD1 | $586.33 | $1,559,944 | 21:00:08 05/07/2026 |
| 211 | Bitget |
BNB/USDT | $586.11 | $1,539,639 | 20:54:10 05/07/2026 |
| 212 | Hibt |
BNB/USDC | $586.78 | $1,536,494 | 20:57:12 05/07/2026 |
| 213 | Bitspay |
BSV/BNB | $14.52 | $1,520,628 | 21:00:18 05/07/2026 |
| 214 | Bitunix |
BNB/USDT | $586.93 | $1,487,507 | 20:57:09 05/07/2026 |
| 215 | Phemex |
BNB/USDT | $587.38 | $1,486,907 | 20:57:09 05/07/2026 |
| 216 | Binance |
BNB/FDUSD | $586.42 | $1,466,074 | 20:56:42 05/07/2026 |
| 217 |  Blynex |
BNB/USDT | $586.23 | $1,380,597 | 21:00:10 05/07/2026 |
| 218 | Bitunix |
BNB/USD | $586.58 | $1,359,068 | 20:57:17 05/07/2026 |
| 219 |  Bilaxy |
BNB/USDT | $586.06 | $1,314,835 | 21:00:07 05/07/2026 |
| 220 | ZKE |
BNB/ETH | $586.24 | $1,312,093 | 21:00:13 05/07/2026 |
| 221 | KCEX |
BNB/USDT | $586.92 | $1,302,465 | 20:57:10 05/07/2026 |
| 222 | Koinbay |
BNB/USDC | $586.20 | $1,298,970 | 21:00:08 05/07/2026 |
| 223 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $586.44 | $1,284,747 | 20:59:04 05/07/2026 |
| 224 | Blockfinex |
BNB/USDC | $586.19 | $1,276,108 | 21:00:12 05/07/2026 |
| 225 | WHXEX |
BNB/USDC | $586.20 | $1,275,865 | 21:00:09 05/07/2026 |
| 226 | idax exchange |
BNB/USDC | $586.20 | $1,275,813 | 21:00:09 05/07/2026 |
| 227 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $586.23 | $1,222,247 | 20:58:52 05/07/2026 |
| 228 | Uniswap v4 (BSC) |
BNB/BTCB | $586.19 | $1,175,959 | 20:56:51 05/07/2026 |
| 229 |  BYDFi |
BNB/USDT | $586.90 | $1,142,859 | 20:57:11 05/07/2026 |
| 230 |  BitDelta |
BNB/USDC | $586.22 | $1,127,351 | 21:00:07 05/07/2026 |
| 231 | BitDelta |
BNB/USDT | $586.26 | $1,112,093 | 21:00:07 05/07/2026 |
| 232 | BYDFi |
BNB/USDT | $585.58 | $1,108,287 | 21:00:15 05/07/2026 |
| 233 |  SunX |
BNB/USDT | $578.92 | $1,106,068 | 21:03:16 05/07/2026 |
| 234 | Bitrue |
BNB/RLUSD | $587.14 | $1,095,114 | 20:57:10 05/07/2026 |
| 235 |  Antarctic |
BNB/USDT | $586.24 | $1,059,815 | 21:03:17 05/07/2026 |
| 236 |  EVEDEX |
BNB/USD | $587.07 | $1,027,100 | 21:03:15 05/07/2026 |
| 237 | Zoomex |
BNB/USDT | $586.99 | $1,020,831 | 20:57:10 05/07/2026 |
| 238 | BloFin |
BNB/USDT | $586.88 | $1,018,366 | 21:00:16 05/07/2026 |
| 239 |  Lighter |
BNB/USDC | $585.81 | $1,016,630 | 21:00:15 05/07/2026 |
| 240 | PancakeSwap Infinity CLAMM |
BNB/USDT | $585.72 | $964,491 | 20:58:53 05/07/2026 |
| 241 | Bitrue |
BNB/USDT | $586.95 | $959,092 | 20:57:10 05/07/2026 |
| 242 | Bitspay |
USDT/BNB | $0.9980 | $891,844 | 21:00:18 05/07/2026 |
| 243 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $586.62 | $875,366 | 20:58:45 05/07/2026 |
| 244 |  Nonkyc.io Exchange |
BNB/USDT | $585.87 | $849,239 | 21:00:11 05/07/2026 |
| 245 | Biconomy.com |
BNB/USDC | $586.27 | $836,339 | 20:54:10 05/07/2026 |
| 246 | MGBX |
BNB/USDC | $586.86 | $806,626 | 20:57:12 05/07/2026 |
| 247 | Bitrue |
BNB/ADA | $587.04 | $797,778 | 20:57:10 05/07/2026 |
| 248 | LBank |
BNB/USD1 | $586.77 | $792,337 | 20:57:11 05/07/2026 |
| 249 | IndoEx |
BNB/ETH | $584.47 | $786,712 | 21:00:07 05/07/2026 |
| 250 |  Extended |
BNB/USD | $587.78 | $771,645 | 21:03:16 05/07/2026 |
| 251 | ZKE |
BNB/USDC | $586.19 | $765,666 | 21:00:13 05/07/2026 |
| 252 | PancakeSwap Infinity CLAMM |
BNB/UP | $586.23 | $756,404 | 20:32:45 05/07/2026 |
| 253 | Bitrue |
BNB/USD1 | $587.14 | $745,057 | 20:57:10 05/07/2026 |
| 254 | PancakeSwap Infinity CLAMM |
BNB/UAI | $586.64 | $741,059 | 20:58:50 05/07/2026 |
| 255 |  CoinTR |
BNB/USDT | $586.28 | $720,023 | 21:00:08 05/07/2026 |
| 256 |  KoinBX |
BNB/INR | $608.91 | $688,757 | 21:00:09 05/07/2026 |
| 257 | KoinBX |
BNB/USDT | $586.23 | $654,373 | 21:00:09 05/07/2026 |
| 258 |  Pacifica |
BNB/USD | $587.06 | $649,659 | 21:03:15 05/07/2026 |
| 259 | Binance |
SOL/BNB | $81.07 | $645,603 | 20:56:42 05/07/2026 |
| 260 |  Backpack Exchange |
BNB/USDC | $587.15 | $643,628 | 20:57:16 05/07/2026 |
| 261 | VinDAX |
BNB/BTC | $586.18 | $625,886 | 21:00:10 05/07/2026 |
| 262 |  Coincall |
BNB/USD | $587.60 | $623,562 | 21:03:15 05/07/2026 |
| 263 | CoinTR |
BNB/TRY | $584.87 | $619,719 | 21:00:08 05/07/2026 |
| 264 | Hibt |
BNB/USDT | $586.89 | $580,350 | 20:57:12 05/07/2026 |
| 265 | IndoEx |
BNB/USDT | $584.82 | $578,290 | 21:00:07 05/07/2026 |
| 266 | Phemex |
BNB/USDC | $586.36 | $574,684 | 20:57:09 05/07/2026 |
| 267 |  FMFW.io |
BNB/ETH | $586.58 | $570,972 | 20:57:11 05/07/2026 |
| 268 |  HitBTC |
BNB/ETH | $586.60 | $570,802 | 21:00:08 05/07/2026 |
| 269 |  Changelly |
BNB/ETH | $586.60 | $570,802 | 21:00:09 05/07/2026 |
| 270 |  Cryptonex |
BNB/USDT | $585.95 | $570,081 | 21:00:11 05/07/2026 |
| 271 | WHXEX |
BNB/BTC | $586.20 | $551,116 | 21:00:09 05/07/2026 |
| 272 | idax exchange |
BNB/BTC | $586.20 | $551,094 | 21:00:09 05/07/2026 |
| 273 | IndoEx |
LTC/BNB | $44.77 | $544,043 | 21:00:07 05/07/2026 |
| 274 | PancakeSwap Infinity CLAMM |
BNB/APR | $586.63 | $529,671 | 20:58:31 05/07/2026 |
| 275 |  Tokpie |
BNB/USDT | $582.60 | $515,366 | 21:00:12 05/07/2026 |
| 276 | HitBTC |
BNB/USDT | $586.19 | $514,716 | 21:00:08 05/07/2026 |
| 277 | Changelly |
BNB/USDT | $586.19 | $514,716 | 21:00:09 05/07/2026 |
| 278 |  Mandala Exchange |
BNB/USDT | $586.19 | $514,351 | 21:00:09 05/07/2026 |
| 279 |  COINSPACE |
BNB/USDT | $586.73 | $514,335 | 21:00:08 05/07/2026 |
| 280 | FMFW.io |
BNB/USD | $586.46 | $514,317 | 20:57:11 05/07/2026 |
| 281 | Bitunix |
BNB/USDC | $587.07 | $506,961 | 20:57:17 05/07/2026 |
| 282 |  AllinX |
BNB/USDT | $585.57 | $502,536 | 21:00:12 05/07/2026 |
| 283 | YEX |
BNB/USDC | $586.35 | $502,473 | 21:00:09 05/07/2026 |
| 284 | Azbit |
SOL/BNB | $81.14 | $500,160 | 20:57:09 05/07/2026 |
| 285 |  PointPay |
BNB/USDT | $585.26 | $497,769 | 20:51:08 05/07/2026 |
| 286 |  CoinEx |
BNB/USDT | $586.19 | $489,972 | 20:59:53 05/07/2026 |
| 287 |  ApeX Omni |
BNB/USDT | $586.99 | $485,507 | 21:03:16 05/07/2026 |
| 288 | WEEX |
BNB/USDC | $586.86 | $477,969 | 20:57:11 05/07/2026 |
| 289 |  Bitcoiva |
BNB/INR | $613.12 | $457,607 | 21:00:08 05/07/2026 |
| 290 | Blynex |
BNB/EUR | $586.64 | $442,288 | 21:00:10 05/07/2026 |
| 291 |  BigONE |
BNB/USDT | $583.11 | $427,061 | 20:51:07 05/07/2026 |
| 292 | Binance |
BNB/TRY | $585.13 | $426,164 | 20:56:42 05/07/2026 |
| 293 | KCEX |
BNB/USDC | $586.87 | $409,724 | 20:57:10 05/07/2026 |
| 294 | Bitbase |
BNB/USDC | $584.39 | $401,637 | 20:45:13 05/07/2026 |
| 295 | BYDFi |
BNB/USDC | $585.61 | $392,797 | 21:00:15 05/07/2026 |
| 296 | BitTap |
BNB/USDT | $586.36 | $385,598 | 21:00:09 05/07/2026 |
| 297 | B2Z Exchange |
BNB/USDC | $586.45 | $377,697 | 21:00:10 05/07/2026 |
| 298 | BITmarkets |
BNB/USDC | $586.46 | $377,696 | 21:00:09 05/07/2026 |
| 299 | Binance |
BNB/JPY | $588.67 | $374,192 | 20:56:42 05/07/2026 |
| 300 | Tebbit |
BNB/USDT | $586.84 | $368,025 | 21:00:18 05/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 05/07/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $353,845,056 với tỷ giá $586.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.