Tiền ảo: 37,327 Sàn giao dịch: 932 Vốn hóa: $2,385,170,581,248 Khối lượng (24h): $91,397,921,607 Thị phần: BTC: 58.3%, ETH: 10.7%
BNB (BNB)BNB BNB
Xếp hạng #4 01:48:00 25/03/2026
Giá BNB (BNB)
$630.78 -1.17%
0.009080 BTC Mua: 17,704,594 đ. Bán: 17,626,655 đ
Thấp: $627.52 Cao: $643.42

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io BNB/USDT $628.50 $413,202,797 00:57:14 25/03/2026
2 Venus Venus BNB/vBNB $628.44 $379,555,183 01:00:09 25/03/2026
3 AscendEX AscendEX BNB/USDT $627.62 $341,097,052 00:54:15 25/03/2026
4 Binance Binance BNB/USDT $627.62 $312,415,958 00:54:16 25/03/2026
5 FameEX FameEX BNB/USDT $628.55 $268,719,717 00:57:17 25/03/2026
6 Ju.com Ju.com BNB/USDT $628.42 $246,708,340 00:57:17 25/03/2026
7 OrangeX OrangeX BNB/USDT $628.30 $228,231,442 00:57:15 25/03/2026
8 Ju.com Ju.com BNB/JU $628.63 $210,970,542 00:57:09 25/03/2026
9 Tapbit Tapbit BNB/USDT $628.42 $189,567,886 00:57:15 25/03/2026
10 Batonex Batonex BNB/USDT $628.56 $173,383,787 01:00:16 25/03/2026
11 IBIT Global IBIT Global BNB/USDT $628.59 $155,505,491 01:00:17 25/03/2026
12 BTCC BTCC BNB/USDT $628.49 $150,023,749 00:57:16 25/03/2026
13 CoinW CoinW BNB/USDT $628.31 $146,492,642 00:57:17 25/03/2026
14 SunX SunX BNB/USDT $628.87 $133,382,676 01:00:09 25/03/2026
15 Ulink Ulink BNB/USDT $628.87 $133,382,676 01:00:09 25/03/2026
16 BVOX BVOX BNB/USDT $628.47 $131,612,159 00:57:15 25/03/2026
17 Toobit Toobit BNB/USDT $628.45 $124,364,044 00:57:15 25/03/2026
18 Grvt Grvt BNB/USDT $628.72 $105,325,544 01:03:17 25/03/2026
19 KlicklX KlicklX BNB/USDT $628.82 $104,592,828 01:00:13 25/03/2026
20 BiKing BiKing BNB/USDT $628.54 $101,336,230 01:00:17 25/03/2026
21 GroveX GroveX BNB/USDC $627.29 $90,432,437 00:54:09 25/03/2026
22 Hotcoin Hotcoin BNB/USDT $628.36 $78,747,085 00:57:20 25/03/2026
23 Nivex Nivex BNB/USDT $628.47 $77,059,138 01:00:16 25/03/2026
24 GroveX GroveX BNB/USDT $627.30 $69,689,982 00:54:09 25/03/2026
25 Koinbay Koinbay BNB/USDT $661.61 $68,410,612 00:54:15 25/03/2026
26 BiKing BiKing BNB/USDT $628.79 $64,463,229 01:00:10 25/03/2026
27 Binance Binance BNB/USDT $628.66 $64,371,324 00:56:54 25/03/2026
28 Websea Websea BNB/USDT $628.01 $62,116,679 00:54:16 25/03/2026
29 CoinChief CoinChief BNB/USDT $628.79 $55,184,605 01:00:12 25/03/2026
30 KCEX KCEX BNB/USDT $628.33 $55,126,347 00:57:15 25/03/2026
31 Binance Binance BNB/USDC $628.06 $53,663,725 00:54:16 25/03/2026
32 LBank LBank BNB/USDT $628.51 $53,387,289 00:57:15 25/03/2026
33 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $628.56 $53,286,234 01:00:15 25/03/2026
34 Superp Superp BNB/USDT $628.93 $52,856,075 01:03:16 25/03/2026
35 Websea Websea BNB/USDT $628.38 $49,730,655 01:00:16 25/03/2026
36 Biconomy.com Biconomy.com BNB/USDT $627.58 $49,007,735 00:54:15 25/03/2026
37 HTX HTX BNB/USDT $628.34 $47,587,049 00:59:54 25/03/2026
38 CrypFine CrypFine BNB/USDT $628.54 $45,930,494 01:00:15 25/03/2026
39 Coinflare Coinflare BNB/USDT $628.25 $45,574,894 01:00:15 25/03/2026
40 YEX YEX BNB/USDT $627.52 $42,456,740 00:54:16 25/03/2026
41 Coinlocally Coinlocally BNB/USDT $628.41 $39,409,036 01:00:16 25/03/2026
42 Batonex Batonex BNB/USDT $628.77 $39,109,483 01:00:11 25/03/2026
43 Phemex Phemex BNB/USDT $628.33 $38,852,926 00:57:17 25/03/2026
44 CZR Exchange CZR Exchange BNB/USDT $628.58 $36,370,472 01:00:15 25/03/2026
45 Millionero Millionero BNB/USDT $628.47 $35,715,380 01:00:15 25/03/2026
46 AstralX AstralX BNB/USDT $628.97 $35,263,176 01:00:11 25/03/2026
47 Binance Binance BNB/USD1 $628.59 $34,855,530 00:56:42 25/03/2026
48 Bybit Bybit BNB/USDT $627.34 $34,808,206 00:54:16 25/03/2026
49 Coinstore Coinstore BNB/USDT $628.19 $34,559,767 00:57:09 25/03/2026
50 IndoEx IndoEx BTC/BNB $69,002.20 $32,897,369 01:00:11 25/03/2026
51 EasiCoin EasiCoin BNB/USDT $628.56 $32,559,709 01:00:16 25/03/2026
52 Coinlocally Coinlocally BNB/USDT $628.72 $32,145,402 01:00:10 25/03/2026
53 BTCC BTCC BNB/USDT $627.59 $32,115,465 00:57:10 25/03/2026
54 4E 4E BNB/USDT $628.80 $31,899,739 01:00:10 25/03/2026
55 WEEX WEEX BNB/USDT $628.48 $31,664,977 00:57:16 25/03/2026
56 idax exchange idax exchange BNB/USDT $628.58 $31,456,593 01:00:17 25/03/2026
57 WHXEX WHXEX BNB/USDT $628.57 $31,456,467 01:00:15 25/03/2026
58 Hibt Hibt BNB/USDT $628.83 $31,325,684 00:57:23 25/03/2026
59 Dmex Dmex BNB/USD $629.03 $30,007,847 01:03:15 25/03/2026
60 DigiFinex DigiFinex BNB/USDT $628.61 $29,169,039 01:00:16 25/03/2026
61 idax exchange idax exchange BNB/USDT $628.63 $28,177,029 01:00:13 25/03/2026
62 WHXEX WHXEX BNB/USDT $628.63 $28,176,996 01:00:11 25/03/2026
63 Koinbay Koinbay BNB/USDT $627.80 $27,871,720 00:54:10 25/03/2026
64 AscendEX AscendEX BNB/USDT $627.43 $27,823,313 00:54:10 25/03/2026
65 CoinW CoinW BNB/USDT $627.24 $27,812,204 00:45:08 25/03/2026
66 BTDUex BTDUex BNB/USDT $628.65 $26,716,921 00:57:09 25/03/2026
67 Poloniex Poloniex BNB/USDT $629.79 $25,539,582 00:59:23 25/03/2026
68 KTX KTX BNB/USDT $628.56 $24,576,204 01:00:15 25/03/2026
69 CoinP CoinP BNB/USDT $628.52 $24,348,012 01:00:15 25/03/2026
70 Bitunix Bitunix BNB/USDT $628.35 $23,789,838 00:57:19 25/03/2026
71 KuCoin KuCoin BNB/USDT $628.68 $23,381,143 00:56:53 25/03/2026
72 OneBullEx OneBullEx BNB/USDT $628.62 $23,087,154 01:00:25 25/03/2026
73 Gate Gate BNB/USDT $627.44 $22,823,010 00:54:19 25/03/2026
74 BitMart BitMart BNB/USDT $628.33 $22,793,106 00:57:16 25/03/2026
75 WhiteBIT WhiteBIT BNB/USDT $628.19 $21,927,908 00:57:15 25/03/2026
76 IBIT Global IBIT Global BNB/USDT $628.79 $21,641,379 01:00:11 25/03/2026
77 NovaEx NovaEx BNB/USDT $628.59 $21,413,611 01:00:16 25/03/2026
78 BingX BingX BNB/USDT $628.25 $21,401,601 00:57:16 25/03/2026
79 MEXC MEXC BNB/USDT $628.40 $21,359,971 00:57:16 25/03/2026
80 VOOX Exchange VOOX Exchange BNB/USDT $628.59 $21,123,950 01:00:18 25/03/2026
81 BitradeX BitradeX BNB/USDT $627.52 $21,009,017 00:54:16 25/03/2026
82 EdgeX EdgeX BNB/USD $629.09 $20,981,316 01:03:15 25/03/2026
83 MEXC MEXC BNB/USDT $627.83 $19,768,043 00:51:08 25/03/2026
84 XXKK XXKK BNB/USDT $628.78 $19,638,295 01:00:11 25/03/2026
85 LBank LBank BNB/USDT $628.62 $19,399,351 00:57:14 25/03/2026
86 WEEX WEEX BNB/USDT $628.55 $19,165,402 00:57:11 25/03/2026
87 Aster Aster BNB/USDT $627.64 $19,080,361 00:54:15 25/03/2026
88 UZX UZX BNB/USDT $627.78 $18,615,305 00:54:07 25/03/2026
89 Millionero Millionero BNB/USDT $628.87 $18,350,280 01:00:07 25/03/2026
90 YUBIT YUBIT BNB/USDT $628.58 $18,273,251 00:57:08 25/03/2026
91 BitradeX BitradeX BNB/USDT $627.73 $18,146,383 00:54:07 25/03/2026
92 Zoomex Zoomex BNB/USDT $628.40 $18,110,443 00:57:15 25/03/2026
93 EagleX EagleX BNB/USDT $628.79 $18,086,349 01:00:10 25/03/2026
94 OrangeX OrangeX BNB/USDT $628.75 $17,585,934 00:57:08 25/03/2026
95 ZKE ZKE BNB/USDT $628.63 $16,876,156 01:00:10 25/03/2026
96 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/ESPORTS $628.40 $16,326,420 00:59:39 25/03/2026
97 Aivora Exchange Aivora Exchange BNB/USDT $628.53 $16,104,061 01:00:17 25/03/2026
98 Bitbaby Bitbaby BNB/USDT $628.37 $15,872,365 00:57:16 25/03/2026
99 KuCoin KuCoin BNB/USDT $627.92 $15,297,092 00:54:19 25/03/2026
100 BlockFin BlockFin BNB/USDT $628.75 $15,152,443 01:00:15 25/03/2026
101 CrypFine CrypFine BNB/USDT $628.77 $14,725,757 01:00:12 25/03/2026
102 Ourbit Ourbit BNB/USDT $628.38 $13,571,592 00:57:16 25/03/2026
103 FameEX FameEX BNB/USDT $628.75 $13,240,935 00:57:07 25/03/2026
104 Binance Binance BNB/USDC $628.52 $12,680,003 00:56:42 25/03/2026
105 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $628.40 $12,229,017 00:59:55 25/03/2026
106 YUBIT YUBIT BNB/USDT $628.45 $12,196,826 00:57:15 25/03/2026
107 Ourbit Ourbit BNB/USDT $628.65 $11,816,842 00:57:08 25/03/2026
108 Hotcoin Hotcoin BNB/USDT $626.97 $11,645,934 00:48:20 25/03/2026
109 Toobit Toobit BNB/USDT $628.55 $10,943,372 00:57:10 25/03/2026
110 Binance Binance BNB/ETH $628.79 $10,943,200 00:56:42 25/03/2026
111 BingX BingX BNB/USDC $628.50 $10,867,848 00:57:16 25/03/2026
112 HyperPay Futures HyperPay Futures BNB/USDT $628.64 $10,743,665 01:03:16 25/03/2026
113 XT.COM XT.COM BNB/USD1 $628.40 $10,450,350 00:57:12 25/03/2026
114 EagleX EagleX BNB/USDT $628.57 $10,442,968 01:00:15 25/03/2026
115 Cofinex Cofinex BNB/USDT $628.32 $10,203,990 01:00:17 25/03/2026
116 Bitget Bitget BNB/USDT $627.47 $10,184,522 00:54:16 25/03/2026
117 P2B P2B BNB/USDT $628.60 $9,914,037 00:57:09 25/03/2026
118 Hibt Hibt BNB/USDT $628.55 $9,842,978 00:57:09 25/03/2026
119 Extended Extended BNB/USD $629.22 $9,292,645 01:03:16 25/03/2026
120 Gate Gate BNB/USDT $628.36 $9,077,038 00:56:24 25/03/2026
121 B2Z Exchange B2Z Exchange BNB/USD $628.81 $8,458,374 01:00:16 25/03/2026
122 BTSE BTSE BNB/USDT $627.57 $8,411,207 00:51:18 25/03/2026
123 BITmarkets BITmarkets BNB/USDT $628.61 $8,125,816 01:00:16 25/03/2026
124 Binance Binance BNB/BTC $628.67 $7,931,480 00:56:42 25/03/2026
125 YEX YEX BNB/USDT $628.79 $7,818,870 01:00:09 25/03/2026
126 Tapbit Tapbit BNB/USDT $628.55 $7,740,147 00:57:08 25/03/2026
127 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $628.40 $7,709,480 00:59:48 25/03/2026
128 BitMart BitMart BNB/USDT $628.59 $7,698,057 00:57:17 25/03/2026
129 NovaEx NovaEx BNB/USDT $628.80 $7,686,918 01:00:13 25/03/2026
130 AstralX AstralX BNB/USDT $628.47 $7,685,407 01:00:15 25/03/2026
131 IndoEx IndoEx BNB/BTC $627.31 $7,351,894 01:00:11 25/03/2026
132 Cryptomus Cryptomus BNB/USDT $628.69 $7,210,848 00:57:10 25/03/2026
133 SunX SunX BNB/USDT $628.56 $7,073,830 01:00:17 25/03/2026
134 BVOX BVOX BNB/USDT $628.58 $6,907,704 00:57:10 25/03/2026
135 Pionex Pionex BNB/ETH $628.57 $6,627,748 00:57:09 25/03/2026
136 AIA Exchange AIA Exchange BNB/USDT $628.87 $6,590,291 01:00:12 25/03/2026
137 Ulink Ulink BNB/USDT $628.56 $6,502,076 01:00:18 25/03/2026
138 SuperEx SuperEx BNB/USDT $628.83 $6,471,069 01:00:11 25/03/2026
139 Pionex Pionex BNB/USDT $628.58 $6,277,665 00:57:09 25/03/2026
140 Pacifica Pacifica BNB/USD $628.99 $6,274,660 01:03:15 25/03/2026
141 Bitcastle Bitcastle BNB/USDT $628.37 $6,172,379 01:00:18 25/03/2026
142 CoinP CoinP BNB/USDT $628.87 $6,129,233 01:00:11 25/03/2026
143 BitGW Exchange BitGW Exchange BNB/USDT $628.85 $6,057,699 00:57:08 25/03/2026
144 Picol Picol BNB/ETH $628.51 $5,864,585 01:00:09 25/03/2026
145 MGBX MGBX BNB/USDT $628.64 $5,839,110 01:00:16 25/03/2026
146 Biconomy.com Biconomy.com BNB/USDT $628.23 $5,805,976 00:54:10 25/03/2026
147 Pionex Pionex BNB/USDT $628.46 $5,679,395 00:57:16 25/03/2026
148 Binance Binance BNB/JPY $629.44 $5,669,875 00:56:42 25/03/2026
149 Picol Picol BNB/USDT $628.79 $5,542,958 01:00:09 25/03/2026
150 P2B P2B BNB/ETH $628.77 $5,527,903 00:57:09 25/03/2026
151 Azbit Azbit BNB/USDT $628.26 $5,516,467 00:54:10 25/03/2026
152 GroveX GroveX BNB/FDUSD $627.09 $5,476,324 00:54:09 25/03/2026
153 GroveX GroveX BNB/USD1 $627.31 $5,475,539 00:54:09 25/03/2026
154 OKX OKX BNB/USDT $628.66 $5,312,621 00:56:23 25/03/2026
155 Gems Trade Gems Trade BNB/USDT $628.97 $5,311,142 01:00:15 25/03/2026
156 BTSE BTSE BNB/USDT $628.49 $5,123,571 00:57:10 25/03/2026
157 ApeX Omni ApeX Omni BNB/USDT $627.99 $5,028,001 01:03:15 25/03/2026
158 Bibox Bibox BNB/USDT $643.61 $5,025,269 01:00:10 25/03/2026
159 YEX YEX BNB/USD $628.02 $5,020,723 00:54:16 25/03/2026
160 AllinX AllinX BNB/USDT $628.59 $4,985,160 01:00:15 25/03/2026
161 B2Z Exchange B2Z Exchange BNB/USDT $629.07 $4,930,681 01:00:13 25/03/2026
162 BITmarkets BITmarkets BNB/USDT $629.07 $4,930,679 01:00:09 25/03/2026
163 Mars Exchange Mars Exchange BNB/USDT $628.76 $4,926,649 01:00:13 25/03/2026
164 Hyperliquid Hyperliquid BNB/USD $628.05 $4,915,793 00:57:26 25/03/2026
165 BitxEX BitxEX BNB/USDT $628.82 $4,892,316 01:00:13 25/03/2026
166 ASTX ASTX BNB/USDT $628.80 $4,885,700 01:00:12 25/03/2026
167 XT.COM XT.COM BNB/USDT $628.54 $4,872,262 00:57:12 25/03/2026
168 Tebbit Tebbit BNB/USDT $628.80 $4,856,150 01:00:11 25/03/2026
169 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/SIGMA $628.39 $4,788,971 00:59:39 25/03/2026
170 DigiFinex DigiFinex BNB/USDT $628.79 $4,650,721 01:00:08 25/03/2026
171 EasiCoin EasiCoin BNB/USD1 $628.72 $4,636,066 01:00:11 25/03/2026
172 BlueBit BlueBit BNB/USDT $627.26 $4,572,963 01:00:12 25/03/2026
173 B2Z Exchange B2Z Exchange BNB/USD $629.10 $4,382,467 01:00:13 25/03/2026
174 BiFinance BiFinance BNB/USDT $628.59 $4,213,950 00:57:11 25/03/2026
175 BITmarkets BITmarkets BNB/USD $629.10 $4,208,030 01:00:09 25/03/2026
176 Bitcastle Bitcastle BNB/USDT $628.61 $4,135,234 01:00:18 25/03/2026
177 P2B P2B BNB/BTC $628.81 $4,106,362 00:57:09 25/03/2026
178 Bybit Bybit BNB/USDT $627.94 $4,104,969 00:54:11 25/03/2026
179 YEX YEX BNB/USDC $628.01 $4,078,829 00:54:16 25/03/2026
180 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $628.39 $3,868,812 00:59:52 25/03/2026
181 P2B P2B BNB/USD $628.86 $3,827,740 00:57:09 25/03/2026
182 Polyx Polyx BNB/USDT $626.13 $3,807,683 01:00:13 25/03/2026
183 BingX BingX BNB/USDT $627.91 $3,620,209 00:54:10 25/03/2026
184 Bitunix Bitunix BNB/USDT $628.58 $3,609,816 00:57:10 25/03/2026
185 BitTap BitTap BNB/USDT $628.61 $3,599,526 01:00:18 25/03/2026
186 Ju.com Ju.com BNB/USDT $628.51 $3,591,256 00:57:09 25/03/2026
187 VOOX Exchange VOOX Exchange BNB/USDT $628.67 $3,565,248 01:00:12 25/03/2026
188 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $628.56 $3,510,511 00:59:54 25/03/2026
189 CZR Exchange CZR Exchange BNB/USDT $628.78 $3,276,077 01:00:12 25/03/2026
190 Qmall Exchange Qmall Exchange BNB/USDT $628.68 $3,083,794 01:00:08 25/03/2026
191 Bitbaby Bitbaby BNB/USDC $628.57 $3,029,712 00:57:16 25/03/2026
192 Binance Binance BNB/FDUSD $628.50 $3,017,668 00:56:54 25/03/2026
193 P2B P2B BNB/USDC $628.61 $2,971,314 00:57:09 25/03/2026
194 IndoEx IndoEx ETH/BNB $2,107.15 $2,938,494 01:00:11 25/03/2026
195 Tapbit Tapbit BNB/USDC $628.57 $2,696,200 00:57:08 25/03/2026
196 Koinbay Koinbay BNB/ETH $627.65 $2,624,310 00:54:10 25/03/2026
197 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $628.36 $2,611,170 00:58:05 25/03/2026
198 WHXEX WHXEX BNB/ETH $628.42 $2,605,185 01:00:11 25/03/2026
199 Deepcoin Deepcoin BNB/USDT $628.53 $2,524,247 00:57:15 25/03/2026
200 Aivora Exchange Aivora Exchange BNB/USDT $628.75 $2,473,732 01:00:12 25/03/2026
201 EasiCoin EasiCoin BNB/USDT $628.79 $2,420,279 01:00:11 25/03/2026
202 ListaDao ListaDao slisBNBx/BNB $628.44 $2,415,592 01:00:11 25/03/2026
203 Backpack Exchange Backpack Exchange BNB/USDC $628.31 $2,366,214 00:57:16 25/03/2026
204 Azbit Azbit BNB/USDC $627.59 $2,361,883 00:54:10 25/03/2026
205 Bitbaby Bitbaby BNB/USDT $628.75 $2,349,591 00:57:09 25/03/2026
206 SunX SunX BNB/USDT $629.03 $2,109,665 01:03:17 25/03/2026
207 Tothemoon Tothemoon BNB/USDT $628.60 $2,107,256 01:00:15 25/03/2026
208 Bitget Bitget BNB/USDT $627.73 $1,938,955 00:54:07 25/03/2026
209 Bitspay Bitspay ETH/BNB $2,122.40 $1,873,269 01:00:14 25/03/2026
210 Bitrue Bitrue BNB/USDT $628.36 $1,873,230 00:57:16 25/03/2026
211 idax exchange idax exchange BNB/USDC $628.71 $1,870,881 01:00:13 25/03/2026
212 WHXEX WHXEX BNB/USDC $628.71 $1,870,878 01:00:11 25/03/2026
213 Koinbay Koinbay BNB/USDC $627.60 $1,853,618 00:54:10 25/03/2026
214 Bitunix Bitunix BNB/USD $628.84 $1,839,613 00:57:19 25/03/2026
215 BlockFin BlockFin BNB/USDT $628.77 $1,798,476 01:00:10 25/03/2026
216 Bitunix Bitunix BNB/USDC $628.84 $1,780,151 00:57:19 25/03/2026
217 BloFin BloFin BNB/USDT $628.77 $1,766,394 01:00:20 25/03/2026
218 BitKan BitKan BNB/USDT $628.46 $1,705,233 01:00:08 25/03/2026
219 Pionex Pionex BNB/BTC $628.66 $1,700,815 00:57:16 25/03/2026
220 HTX HTX BNB/USDT $627.97 $1,682,876 00:57:17 25/03/2026
221 Bilaxy Bilaxy BNB/USDT $628.70 $1,667,515 01:00:11 25/03/2026
222 CoinUp.io CoinUp.io BNB/USDT $628.51 $1,655,685 00:57:20 25/03/2026
223 LeveX LeveX BNB/USDT $628.56 $1,637,817 01:00:16 25/03/2026
224 Bitspay Bitspay BCH/BNB $469.06 $1,600,412 01:00:14 25/03/2026
225 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $628.63 $1,583,187 00:59:44 25/03/2026
226 Phemex Phemex BNB/USDT $629.40 $1,494,768 00:57:12 25/03/2026
227 MEXC MEXC BNB/USDC $627.99 $1,489,616 00:54:16 25/03/2026
228 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/IR $628.40 $1,474,011 00:59:00 25/03/2026
229 Lighter Lighter BNB/USDC $628.58 $1,402,433 01:00:15 25/03/2026
230 Hibt Hibt BNB/USDC $628.67 $1,398,363 00:57:09 25/03/2026
231 LATOKEN LATOKEN BNB/USDT $635.34 $1,346,355 00:57:08 25/03/2026
232 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $628.27 $1,201,085 01:00:11 25/03/2026
233 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $627.95 $1,196,038 00:54:09 25/03/2026
234 Bitspay Bitspay BTC/BNB $69,733.25 $1,171,612 01:00:14 25/03/2026
235 Coinflare Coinflare BNB/USDT $628.55 $1,163,206 01:00:08 25/03/2026
236 Binance Binance SOL/BNB $89.15 $1,158,881 00:56:54 25/03/2026
237 BYDFi BYDFi BNB/USDT $628.48 $1,153,813 01:00:15 25/03/2026
238 MGBX MGBX BNB/USDT $628.61 $1,131,801 01:00:09 25/03/2026
239 IndoEx IndoEx BNB/ETH $627.54 $1,113,370 01:00:11 25/03/2026
240 Antarctic Antarctic BNB/USDT $628.44 $1,103,852 01:03:19 25/03/2026
241 KCEX KCEX BNB/USDT $628.59 $1,086,008 00:57:10 25/03/2026
242 BloFin BloFin BNB/USDT $628.57 $1,068,819 00:57:08 25/03/2026
243 Bitrue Bitrue BNB/RLUSD $628.64 $1,061,009 00:57:08 25/03/2026
244 MEXC MEXC BNB/USDC $627.96 $1,047,524 00:51:08 25/03/2026
245 VinDAX VinDAX BNB/USDT $628.54 $1,015,653 01:00:09 25/03/2026
246 Bitspay Bitspay BSV/BNB $14.02 $1,009,578 01:00:14 25/03/2026
247 TGEX TGEX BNB/USDT $627.50 $964,899 00:54:15 25/03/2026
248 BYDFi BYDFi BNB/USDT $627.73 $946,970 00:54:10 25/03/2026
249 AllinX AllinX BNB/USDT $628.67 $929,886 01:00:12 25/03/2026
250 Phemex Phemex BNB/USDC $628.18 $921,979 00:57:12 25/03/2026
251 HitBTC HitBTC BNB/ETH $628.88 $915,021 01:00:10 25/03/2026
252 FMFW.io FMFW.io BNB/ETH $628.13 $914,989 00:54:10 25/03/2026
253 Changelly PRO Changelly PRO BNB/ETH $628.76 $914,957 01:00:12 25/03/2026
254 Tokpie Tokpie BNB/USDT $627.43 $901,929 01:00:13 25/03/2026
255 ONUS Pro ONUS Pro BNB/VNDC $629.79 $876,644 00:57:15 25/03/2026
256 Bitrue Bitrue BNB/ADA $628.68 $848,175 00:57:08 25/03/2026
257 Bitrue Bitrue BNB/USDT $628.60 $839,104 00:57:08 25/03/2026
258 IndoEx IndoEx BNB/USDT $627.70 $825,696 01:00:11 25/03/2026
259 Binance Binance BNB/EUR $628.60 $819,451 00:56:54 25/03/2026
260 BitDelta BitDelta BNB/USDT $628.77 $817,023 01:00:18 25/03/2026
261 IndoEx IndoEx LTC/BNB $55.40 $775,293 01:00:11 25/03/2026
262 KoinBX KoinBX BNB/ETH $628.26 $753,161 01:00:13 25/03/2026
263 Bitrue Bitrue BNB/USD1 $628.68 $751,854 00:57:08 25/03/2026
264 FMFW.io FMFW.io BNB/USD $627.50 $750,528 00:54:10 25/03/2026
265 HitBTC HitBTC BNB/USDT $628.66 $750,388 01:00:10 25/03/2026
266 Changelly PRO Changelly PRO BNB/USDT $628.65 $750,336 01:00:12 25/03/2026
267 Mandala Exchange Mandala Exchange BNB/USDT $627.14 $744,263 00:57:18 25/03/2026
268 YEX YEX BNB/USDC $628.71 $737,013 01:00:09 25/03/2026
269 Binance Binance BNB/TRY $628.30 $731,650 00:56:42 25/03/2026
270 CoinTR CoinTR BNB/USDT $628.87 $721,305 01:00:09 25/03/2026
271 Coinbase Exchange Coinbase Exchange BNB/USD $628.20 $715,760 00:56:30 25/03/2026
272 VinDAX VinDAX BNB/BTC $628.35 $713,047 01:00:09 25/03/2026
273 Cryptonex Cryptonex BNB/USDT $628.57 $705,229 01:00:12 25/03/2026
274 Bitspay Bitspay USDT/BNB $0.9897 $689,252 01:00:14 25/03/2026
275 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USD1 $628.51 $680,208 00:59:25 25/03/2026
276 Bitspay Bitspay USDC/BNB $0.9895 $678,469 01:00:14 25/03/2026
277 KCEX KCEX BNB/USDC $628.49 $661,759 00:57:10 25/03/2026
278 Blynex Blynex BNB/USDT $628.80 $644,694 01:00:08 25/03/2026
279 Bitspay Bitspay TUSD/BNB $0.9889 $642,484 01:00:14 25/03/2026
280 Coincall Coincall BNB/USD $629.23 $640,963 01:03:15 25/03/2026
281 CoinTR CoinTR BNB/TRY $628.74 $629,874 01:00:09 25/03/2026
282 Biconomy.com Biconomy.com BNB/USDC $628.27 $627,182 00:54:10 25/03/2026
283 WEEX WEEX BNB/USDC $628.49 $626,316 00:57:11 25/03/2026
284 idax exchange idax exchange BNB/BTC $628.76 $624,813 01:00:13 25/03/2026
285 WHXEX WHXEX BNB/BTC $628.72 $624,813 01:00:11 25/03/2026
286 BingX BingX BNB/USDC $627.94 $624,567 00:54:10 25/03/2026
287 Bitspay Bitspay LTC/BNB $55.29 $624,411 01:00:14 25/03/2026
288 Zoomex Zoomex BNB/USDT $628.50 $615,238 00:42:08 25/03/2026
289 Dexalot Dexalot BNB/USDT $628.85 $614,068 00:57:08 25/03/2026
290 Bitspay Bitspay BNB/USDC $631.30 $611,356 01:00:14 25/03/2026
291 Bitspay Bitspay BNB/BTC $623.72 $589,108 01:00:14 25/03/2026
292 KoinBX KoinBX BNB/USDT $628.26 $587,316 01:00:13 25/03/2026
293 Bitspay Bitspay XRP/BNB $1.39 $574,174 01:00:14 25/03/2026
294 Ekbit Ekbit BNB/USDT $628.58 $569,704 01:00:16 25/03/2026
295 Bitspay Bitspay TRX/BNB $0.3066 $565,420 01:00:14 25/03/2026
296 Binance TR Binance TR BNB/TRY $628.29 $549,279 00:57:12 25/03/2026
297 Tebbit Tebbit BNB/USDT $628.57 $546,097 01:00:16 25/03/2026
298 BitStorage BitStorage BNB/USDT $628.78 $541,876 01:00:09 25/03/2026
299 Gleec BTC Gleec BTC BNB/USDT $627.85 $538,815 01:00:15 25/03/2026
300 HitBTC HitBTC BNB/USDT $628.50 $536,628 01:00:15 25/03/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:14 25/03/2026, cặp giao dịch BNB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $413,202,797 với tỷ giá $628.50.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.6 trên 1007 đánh giá