Tiền ảo: 37,343 Sàn giao dịch: 932 Vốn hóa: $2,368,184,516,596 Khối lượng (24h): $96,679,840,579 Thị phần: BTC: 58.2%, ETH: 10.9%
BNB (BNB)BNB BNB
Xếp hạng #4 23:28:00 01/04/2026
Giá BNB (BNB)
$614.83 0.91%
0.008931 BTC Mua: 16,943,173 đ. Bán: 16,861,448 đ
Thấp: $607.97 Cao: $620.83

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Venus Venus BNB/vBNB $614.47 $374,104,053 23:00:08 01/04/2026
2 Binance Binance BNB/USDT $614.94 $340,996,851 22:54:16 01/04/2026
3 AscendEX AscendEX BNB/USDT $615.09 $328,734,928 23:00:15 01/04/2026
4 CoinUp.io CoinUp.io BNB/USDT $614.59 $327,392,805 22:54:12 01/04/2026
5 FameEX FameEX BNB/USDT $614.95 $293,969,121 23:00:17 01/04/2026
6 Ju.com Ju.com BNB/USDT $614.88 $281,675,362 23:00:15 01/04/2026
7 Ju.com Ju.com BNB/JU $614.57 $274,749,464 23:00:10 01/04/2026
8 OrangeX OrangeX BNB/USDT $615.12 $255,849,626 22:57:15 01/04/2026
9 Tapbit Tapbit BNB/USDT $614.53 $178,699,763 23:00:15 01/04/2026
10 Batonex Batonex BNB/USDT $614.96 $176,711,360 23:00:16 01/04/2026
11 IBIT Global IBIT Global BNB/USDT $614.95 $169,981,666 23:00:18 01/04/2026
12 BTCC BTCC BNB/USDT $614.87 $150,514,706 23:00:16 01/04/2026
13 BVOX BVOX BNB/USDT $614.97 $143,337,251 23:00:15 01/04/2026
14 CoinW CoinW BNB/USDT $615.11 $142,097,333 23:00:16 01/04/2026
15 Toobit Toobit BNB/USDT $614.97 $133,561,435 23:00:16 01/04/2026
16 Ulink Ulink BNB/USDT $614.87 $128,290,853 23:00:10 01/04/2026
17 SunX SunX BNB/USDT $614.97 $127,794,489 23:00:08 01/04/2026
18 BiKing BiKing BNB/USDT $614.80 $113,245,735 23:00:18 01/04/2026
19 Grvt Grvt BNB/USDT $614.90 $101,899,286 23:00:21 01/04/2026
20 KlicklX KlicklX BNB/USDT $614.57 $92,629,550 23:00:09 01/04/2026
21 GroveX GroveX BNB/USDC $614.09 $92,428,179 22:54:08 01/04/2026
22 Hotcoin Hotcoin BNB/USDT $615.12 $91,141,679 23:00:18 01/04/2026
23 Binance Binance BNB/USDT $614.73 $82,142,968 22:56:54 01/04/2026
24 BiKing BiKing BNB/USDT $614.49 $81,351,835 23:00:11 01/04/2026
25 Websea Websea BNB/USDT $614.95 $73,709,708 23:00:12 01/04/2026
26 Koinbay Koinbay BNB/USDT $661.73 $68,422,799 22:54:15 01/04/2026
27 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $614.95 $57,841,175 23:00:15 01/04/2026
28 LBank LBank BNB/USDT $614.96 $57,241,909 23:00:16 01/04/2026
29 Websea Websea BNB/USDT $615.26 $56,153,947 23:00:16 01/04/2026
30 GroveX GroveX BNB/USDT $613.98 $52,766,496 22:54:08 01/04/2026
31 KCEX KCEX BNB/USDT $615.02 $52,620,527 23:00:15 01/04/2026
32 Superp Superp BNB/USDT $614.95 $49,658,344 23:00:15 01/04/2026
33 Biconomy.com Biconomy.com BNB/USDT $614.95 $48,602,698 22:54:15 01/04/2026
34 CrypFine CrypFine BNB/USDT $614.14 $46,735,186 23:00:22 01/04/2026
35 Binance Binance BNB/USDC $614.94 $46,434,593 22:54:16 01/04/2026
36 Batonex Batonex BNB/USDT $614.67 $45,984,639 23:00:07 01/04/2026
37 YEX YEX BNB/USDT $614.95 $42,359,859 23:00:16 01/04/2026
38 Binance Binance BNB/USD1 $614.62 $41,402,801 22:56:42 01/04/2026
39 BTCC BTCC BNB/USDT $614.26 $41,074,152 22:54:12 01/04/2026
40 Millionero Millionero BNB/USDT $614.35 $40,329,644 23:00:21 01/04/2026
41 4E 4E BNB/USDT $614.58 $40,329,383 23:00:07 01/04/2026
42 Binance Binance BNB/USDC $614.76 $40,205,375 22:56:54 01/04/2026
43 Coinlocally Coinlocally BNB/USDT $614.43 $39,756,371 22:57:16 01/04/2026
44 Coinstore Coinstore BNB/USDT $614.69 $37,488,705 23:00:07 01/04/2026
45 WEEX WEEX BNB/USDT $614.95 $37,255,395 23:00:16 01/04/2026
46 Coinlocally Coinlocally BNB/USDT $614.79 $37,139,867 23:00:07 01/04/2026
47 AstralX AstralX BNB/USDT $614.97 $36,839,585 22:57:07 01/04/2026
48 CZR Exchange CZR Exchange BNB/USDT $614.95 $36,785,264 23:00:15 01/04/2026
49 Phemex Phemex BNB/USDT $614.95 $35,347,986 23:00:17 01/04/2026
50 IndoEx IndoEx BTC/BNB $68,766.58 $35,157,720 23:00:09 01/04/2026
51 EasiCoin EasiCoin BNB/USDT $614.96 $34,190,747 23:00:16 01/04/2026
52 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $614.43 $33,327,143 22:56:54 01/04/2026
53 Dmex Dmex BNB/USD $615.27 $32,614,989 23:00:16 01/04/2026
54 Bybit Bybit BNB/USDT $614.07 $32,424,798 22:54:16 01/04/2026
55 Gate Gate BNB/USDT $614.35 $32,175,930 22:54:19 01/04/2026
56 WHXEX WHXEX BNB/USDT $614.34 $32,023,825 22:51:16 01/04/2026
57 idax exchange idax exchange BNB/USDT $614.84 $31,922,394 23:00:17 01/04/2026
58 Hibt Hibt BNB/USDT $614.91 $31,708,843 22:57:38 01/04/2026
59 CoinW CoinW BNB/USDT $613.96 $30,175,534 22:54:07 01/04/2026
60 Bitunix Bitunix BNB/USDT $615.16 $29,822,760 22:57:15 01/04/2026
61 AscendEX AscendEX BNB/USDT $614.75 $28,899,805 23:00:13 01/04/2026
62 DigiFinex DigiFinex BNB/USDT $614.96 $28,392,636 23:00:16 01/04/2026
63 KTX KTX BNB/USDT $614.90 $27,917,145 23:00:16 01/04/2026
64 Koinbay Koinbay BNB/USDT $614.53 $27,414,845 22:54:12 01/04/2026
65 WHXEX WHXEX BNB/USDT $614.57 $27,331,821 23:00:08 01/04/2026
66 idax exchange idax exchange BNB/USDT $614.65 $27,327,040 23:00:15 01/04/2026
67 IBIT Global IBIT Global BNB/USDT $614.66 $25,812,946 23:00:10 01/04/2026
68 LBank LBank BNB/USDT $614.66 $25,805,911 23:00:13 01/04/2026
69 MEXC MEXC BNB/USDT $615.07 $25,274,134 22:54:16 01/04/2026
70 OneBullEx OneBullEx BNB/USDT $614.63 $25,233,651 23:00:23 01/04/2026
71 FameEX FameEX BNB/USDT $615.07 $25,192,267 23:00:07 01/04/2026
72 BTDUex BTDUex BNB/USDT $614.75 $24,999,462 23:00:10 01/04/2026
73 BitradeX BitradeX BNB/USDT $614.95 $24,313,329 23:00:15 01/04/2026
74 CoinP CoinP BNB/USDT $614.97 $23,990,427 23:00:15 01/04/2026
75 UZX UZX BNB/USDT $614.66 $23,563,965 22:57:14 01/04/2026
76 MEXC MEXC BNB/USDT $614.80 $23,069,895 22:54:12 01/04/2026
77 XXKK XXKK BNB/USDT $614.61 $22,516,115 23:00:07 01/04/2026
78 VOOX Exchange VOOX Exchange BNB/USDT $614.96 $22,392,722 23:00:18 01/04/2026
79 YUBIT YUBIT BNB/USDT $614.49 $22,222,798 23:00:11 01/04/2026
80 EagleX EagleX BNB/USDT $614.58 $21,840,341 23:00:07 01/04/2026
81 Bitget Bitget BNB/USDT $614.63 $21,719,826 22:54:15 01/04/2026
82 Cofinex Cofinex BNB/USDT $614.74 $21,678,932 23:00:15 01/04/2026
83 Binance Binance BNB/BTC $614.85 $21,128,508 22:56:54 01/04/2026
84 BitradeX BitradeX BNB/USDT $614.49 $21,084,484 23:00:13 01/04/2026
85 BiFinance BiFinance BNB/USDT $614.58 $20,821,141 23:00:09 01/04/2026
86 P2B P2B BNB/USDT $614.73 $20,772,072 22:57:16 01/04/2026
87 Poloniex Poloniex BNB/USDT $614.94 $19,937,033 23:00:13 01/04/2026
88 Aster Aster BNB/USDT $614.43 $19,844,310 22:54:15 01/04/2026
89 WEEX WEEX BNB/USDT $614.49 $19,730,472 23:00:10 01/04/2026
90 BingX BingX BNB/USDT $614.57 $19,576,397 23:00:17 01/04/2026
91 KuCoin KuCoin BNB/USDT $614.78 $19,540,657 22:56:23 01/04/2026
92 Coinflare Coinflare BNB/USDT $614.68 $19,297,088 23:00:15 01/04/2026
93 OrangeX OrangeX BNB/USDT $614.70 $19,031,896 22:57:08 01/04/2026
94 P2B P2B BNB/BTC $614.86 $17,922,831 22:57:16 01/04/2026
95 CrypFine CrypFine BNB/USDT $614.45 $17,823,654 23:00:16 01/04/2026
96 Millionero Millionero BNB/USDT $614.90 $17,818,349 22:57:07 01/04/2026
97 Zoomex Zoomex BNB/USDT $614.75 $17,384,751 23:00:16 01/04/2026
98 WhiteBIT WhiteBIT BNB/USDT $614.03 $16,790,403 22:48:15 01/04/2026
99 Bitbaby Bitbaby BNB/USDT $614.82 $16,574,814 23:00:16 01/04/2026
100 Aivora Exchange Aivora Exchange BNB/USDT $614.68 $16,401,088 23:00:17 01/04/2026
101 ZKE ZKE BNB/USDT $614.65 $16,396,694 23:00:14 01/04/2026
102 BlockFin BlockFin BNB/USDT $615.31 $13,856,401 22:57:15 01/04/2026
103 Toobit Toobit BNB/USDT $614.58 $13,816,760 23:00:07 01/04/2026
104 Ourbit Ourbit BNB/USDT $614.90 $13,560,375 22:54:16 01/04/2026
105 Hotcoin Hotcoin BNB/USDT $614.59 $13,490,442 22:57:16 01/04/2026
106 BitxEX BitxEX BNB/USDT $614.95 $13,446,931 23:00:16 01/04/2026
107 Ourbit Ourbit BNB/USDT $614.75 $13,441,577 23:00:11 01/04/2026
108 Extended Extended BNB/USD $614.80 $12,564,291 23:00:16 01/04/2026
109 Hibt Hibt BNB/USDT $614.67 $12,460,088 22:57:10 01/04/2026
110 XT.COM XT.COM BNB/USD1 $614.48 $12,411,741 22:54:12 01/04/2026
111 YUBIT YUBIT BNB/USDT $614.95 $12,149,148 23:00:15 01/04/2026
112 P2B P2B BNB/USDC $613.96 $11,226,086 22:54:11 01/04/2026
113 HyperPay Futures HyperPay Futures BNB/USDT $614.85 $11,048,917 23:00:21 01/04/2026
114 Azbit Azbit BNB/USDT $614.80 $10,811,966 23:00:07 01/04/2026
115 BingX BingX BNB/USDC $614.81 $10,730,284 22:54:17 01/04/2026
116 EagleX EagleX BNB/USDT $614.84 $10,459,035 23:00:15 01/04/2026
117 AllinX AllinX BNB/USDT $614.96 $10,357,812 23:00:16 01/04/2026
118 EdgeX EdgeX BNB/USD $615.36 $10,332,066 23:00:19 01/04/2026
119 BTSE BTSE BNB/USDT $614.47 $10,265,877 22:54:15 01/04/2026
120 Binance Binance BNB/ETH $614.57 $10,215,585 22:56:42 01/04/2026
121 Gate Gate BNB/USDT $614.59 $10,092,576 22:56:54 01/04/2026
122 B2Z Exchange B2Z Exchange BNB/USD $614.81 $9,803,013 23:00:16 01/04/2026
123 BITmarkets BITmarkets BNB/USDT $614.60 $9,798,780 23:00:16 01/04/2026
124 SunX SunX BNB/USDT $614.85 $9,260,519 23:00:18 01/04/2026
125 YEX YEX BNB/USDT $614.66 $9,208,759 23:00:11 01/04/2026
126 Tapbit Tapbit BNB/USDT $614.57 $8,435,008 23:00:10 01/04/2026
127 P2B P2B BNB/ETH $614.84 $8,391,704 22:57:16 01/04/2026
128 ApeX Omni ApeX Omni BNB/USDT $615.15 $8,242,863 23:00:15 01/04/2026
129 BitMart BitMart BNB/USDT $614.59 $8,180,973 23:00:10 01/04/2026
130 Bybit Bybit BNB/USDT $614.80 $8,055,457 22:54:12 01/04/2026
131 Pionex Pionex BNB/USDT $614.49 $8,042,490 23:00:12 01/04/2026
132 YEX YEX BNB/USD $614.92 $8,016,819 23:00:16 01/04/2026
133 SuperEx SuperEx BNB/USDT $614.58 $7,971,688 23:00:08 01/04/2026
134 BVOX BVOX BNB/USDT $614.59 $7,964,264 23:00:08 01/04/2026
135 Deepcoin Deepcoin BNB/USDT $614.95 $7,927,905 23:00:15 01/04/2026
136 IndoEx IndoEx BNB/BTC $614.02 $7,836,619 23:00:09 01/04/2026
137 P2B P2B BNB/USD $614.94 $7,663,284 22:57:16 01/04/2026
138 Picol Picol BNB/USDT $614.49 $7,093,462 23:00:11 01/04/2026
139 HTX HTX BNB/USDT $614.49 $6,998,200 22:56:24 01/04/2026
140 CoinP CoinP BNB/USDT $614.65 $6,976,495 23:00:10 01/04/2026
141 BitGW Exchange BitGW Exchange BNB/USDT $614.95 $6,932,117 23:00:14 01/04/2026
142 Tapbit Tapbit BNB/USDC $614.62 $6,831,817 23:00:10 01/04/2026
143 BitTap BitTap BNB/USDT $614.78 $6,740,304 23:00:23 01/04/2026
144 Biconomy.com Biconomy.com BNB/USDT $614.65 $6,727,138 22:54:11 01/04/2026
145 OKX OKX BNB/USDT $614.99 $6,685,586 22:56:54 01/04/2026
146 Gems Trade Gems Trade BNB/USDT $615.00 $6,684,808 22:54:09 01/04/2026
147 Ulink Ulink BNB/USDT $582.00 $6,670,532 23:00:19 01/04/2026
148 AIA Exchange AIA Exchange BNB/USDT $614.97 $6,599,141 23:00:08 01/04/2026
149 Bitcastle Bitcastle BNB/USDT $614.35 $6,353,764 23:00:18 01/04/2026
150 MGBX MGBX BNB/USDT $614.95 $6,348,016 23:00:16 01/04/2026
151 ASTX ASTX BNB/USDT $614.49 $6,188,295 23:00:14 01/04/2026
152 XT.COM XT.COM BNB/USDT $614.59 $6,184,647 23:00:08 01/04/2026
153 BitxEX BitxEX BNB/USDT $614.59 $6,178,770 23:00:08 01/04/2026
154 Tebbit Tebbit BNB/USDT $614.59 $6,165,311 23:00:08 01/04/2026
155 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $614.43 $6,032,775 22:56:54 01/04/2026
156 Cryptomus Cryptomus BNB/USDT $614.76 $5,989,707 23:00:10 01/04/2026
157 Pionex Pionex BNB/USDT $614.95 $5,899,473 23:00:16 01/04/2026
158 AstralX AstralX BNB/USDT $614.45 $5,883,639 23:00:17 01/04/2026
159 DigiFinex DigiFinex BNB/USDT $614.77 $5,847,657 22:54:07 01/04/2026
160 Pionex Pionex BNB/ETH $614.78 $5,767,686 23:00:12 01/04/2026
161 GroveX GroveX BNB/USD1 $613.98 $5,599,936 22:54:08 01/04/2026
162 GroveX GroveX BNB/FDUSD $613.95 $5,598,296 22:54:08 01/04/2026
163 Binance Binance BNB/FDUSD $614.65 $5,343,350 22:56:54 01/04/2026
164 CoinChief CoinChief BNB/USDT $614.62 $5,169,517 23:00:08 01/04/2026
165 Bitcastle Bitcastle BNB/USDT $614.66 $5,117,919 23:00:11 01/04/2026
166 EasiCoin EasiCoin BNB/USD1 $614.57 $5,092,866 23:00:10 01/04/2026
167 Picol Picol BNB/ETH $614.78 $5,087,098 23:00:11 01/04/2026
168 Mars Exchange Mars Exchange BNB/USDT $614.59 $5,049,460 23:00:07 01/04/2026
169 KuCoin KuCoin BNB/USDT $614.79 $5,043,886 22:54:18 01/04/2026
170 Bibox Bibox BNB/USDT $643.60 $5,025,235 23:00:09 01/04/2026
171 HTX HTX BNB/USDT $613.74 $4,988,479 22:48:16 01/04/2026
172 BingX BingX BNB/USDT $614.65 $4,648,772 22:57:08 01/04/2026
173 B2Z Exchange B2Z Exchange BNB/USDT $614.64 $4,558,977 23:00:08 01/04/2026
174 BITmarkets BITmarkets BNB/USDT $614.60 $4,558,950 23:00:08 01/04/2026
175 BTSE BTSE BNB/USDT $614.72 $4,543,576 22:54:11 01/04/2026
176 B2Z Exchange B2Z Exchange BNB/USD $614.62 $4,504,932 23:00:08 01/04/2026
177 Bitunix Bitunix BNB/USDT $614.49 $4,465,846 23:00:12 01/04/2026
178 BlueBit BlueBit BNB/USDT $614.54 $4,440,518 23:00:10 01/04/2026
179 Hibt Hibt BNB/USDC $614.60 $4,432,433 22:54:08 01/04/2026
180 BITmarkets BITmarkets BNB/USD $614.58 $4,302,454 23:00:08 01/04/2026
181 NovaEx NovaEx BNB/USDT $614.59 $4,270,705 23:00:07 01/04/2026
182 VOOX Exchange VOOX Exchange BNB/USDT $614.55 $4,263,198 23:00:14 01/04/2026
183 Azbit Azbit BNB/USDC $613.37 $4,240,538 22:45:12 01/04/2026
184 Koinbay Koinbay BNB/USDC $614.53 $4,105,358 22:54:12 01/04/2026
185 idax exchange idax exchange BNB/USDC $614.52 $4,081,200 23:00:15 01/04/2026
186 WHXEX WHXEX BNB/USDC $614.49 $4,077,784 23:00:08 01/04/2026
187 Polyx Polyx BNB/USDT $617.44 $3,969,444 23:00:13 01/04/2026
188 CZR Exchange CZR Exchange BNB/USDT $614.72 $3,900,767 23:00:10 01/04/2026
189 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $614.62 $3,824,015 22:56:42 01/04/2026
190 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/SIGMA $614.43 $3,788,621 22:56:53 01/04/2026
191 YEX YEX BNB/USDC $614.87 $3,619,234 23:00:16 01/04/2026
192 Ju.com Ju.com BNB/USDT $614.63 $3,598,988 23:00:10 01/04/2026
193 NovaEx NovaEx BNB/USDT $614.96 $3,420,763 23:00:16 01/04/2026
194 Backpack Exchange Backpack Exchange BNB/USDC $614.66 $3,185,334 23:00:16 01/04/2026
195 IndoEx IndoEx ETH/BNB $2,132.54 $3,150,829 23:00:09 01/04/2026
196 Bitunix Bitunix BNB/USD $614.71 $3,046,151 22:54:23 01/04/2026
197 Aivora Exchange Aivora Exchange BNB/USDT $614.59 $3,002,381 23:00:08 01/04/2026
198 Pacifica Pacifica BNB/USD $615.00 $2,958,590 23:00:15 01/04/2026
199 Binance Binance BNB/JPY $615.17 $2,924,724 22:56:54 01/04/2026
200 EasiCoin EasiCoin BNB/USDT $614.51 $2,883,779 23:00:10 01/04/2026
201 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $614.43 $2,773,793 22:56:47 01/04/2026
202 Bitbaby Bitbaby BNB/USDT $613.65 $2,743,136 22:45:08 01/04/2026
203 Tothemoon Tothemoon BNB/USDT $615.09 $2,725,955 23:00:12 01/04/2026
204 Hyperliquid Hyperliquid BNB/USD $614.25 $2,693,946 22:54:26 01/04/2026
205 Qmall Exchange Qmall Exchange BNB/USDT $615.63 $2,614,605 23:00:09 01/04/2026
206 Bitbaby Bitbaby BNB/USDC $613.78 $2,533,514 22:45:16 01/04/2026
207 Zoomex Zoomex BNB/USDT $613.90 $2,416,423 22:45:11 01/04/2026
208 BlockFin BlockFin BNB/USDT $614.80 $2,277,044 23:00:07 01/04/2026
209 BitKan BitKan BNB/USDT $614.77 $2,130,366 23:00:08 01/04/2026
210 WHXEX WHXEX BNB/ETH $614.49 $2,106,068 23:00:08 01/04/2026
211 Koinbay Koinbay BNB/ETH $614.42 $2,086,602 22:54:12 01/04/2026
212 Pionex Pionex BNB/BTC $615.00 $2,003,840 22:54:16 01/04/2026
213 BingX BingX BNB/USDC $614.72 $1,935,975 22:57:08 01/04/2026
214 KCEX KCEX BNB/USDC $614.09 $1,896,286 22:54:08 01/04/2026
215 Biconomy.com Biconomy.com BNB/USDC $614.71 $1,883,111 22:54:11 01/04/2026
216 LeveX LeveX BNB/USDT $614.95 $1,848,930 23:00:16 01/04/2026
217 Lighter Lighter BNB/USDC $614.58 $1,841,953 23:00:15 01/04/2026
218 Bitget Bitget BNB/USDT $614.70 $1,833,110 22:54:11 01/04/2026
219 Bitrue Bitrue BNB/USDT $614.86 $1,805,333 23:00:16 01/04/2026
220 Bilaxy Bilaxy BNB/USDT $614.89 $1,726,247 23:00:07 01/04/2026
221 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $614.44 $1,724,666 22:56:49 01/04/2026
222 Phemex Phemex BNB/USDT $615.28 $1,580,060 23:00:08 01/04/2026
223 Bitunix Bitunix BNB/USDC $615.08 $1,576,370 22:54:23 01/04/2026
224 MGBX MGBX BNB/USDT $614.67 $1,493,302 23:00:11 01/04/2026
225 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $614.65 $1,472,399 23:00:08 01/04/2026
226 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $614.89 $1,416,294 23:00:09 01/04/2026
227 YEX YEX BNB/USDC $614.66 $1,410,670 23:00:11 01/04/2026
228 AlphaX AlphaX BNB/USDT $614.56 $1,376,133 23:00:17 01/04/2026
229 CoinUp.io CoinUp.io BNB/USDT $615.25 $1,373,048 22:57:18 01/04/2026
230 BloFin BloFin BNB/USDT $613.78 $1,367,047 22:45:11 01/04/2026
231 Bitbaby Bitbaby BNB/USDC $613.74 $1,301,485 22:45:08 01/04/2026
232 BYDFi BYDFi BNB/USDT $614.98 $1,279,922 23:00:16 01/04/2026
233 Phemex Phemex BNB/USDC $614.34 $1,275,631 23:00:08 01/04/2026
234 KCEX KCEX BNB/USDT $614.10 $1,273,642 22:54:08 01/04/2026
235 Binance Binance BNB/U $614.76 $1,254,196 22:56:54 01/04/2026
236 BloFin BloFin BNB/USDT $614.23 $1,251,700 22:45:16 01/04/2026
237 Bitrue Bitrue BNB/RLUSD $614.61 $1,238,828 22:54:12 01/04/2026
238 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/IR $614.43 $1,234,980 22:56:45 01/04/2026
239 MGBX MGBX BNB/USDC $614.66 $1,214,476 23:00:11 01/04/2026
240 PointPay PointPay BNB/USDT $614.80 $1,202,897 22:57:07 01/04/2026
241 IndoEx IndoEx BNB/ETH $614.02 $1,185,091 23:00:09 01/04/2026
242 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $614.43 $1,182,188 22:56:38 01/04/2026
243 Antarctic Antarctic BNB/USDT $614.13 $1,111,903 23:00:19 01/04/2026
244 BYDFi BYDFi BNB/USDT $614.57 $1,084,043 23:00:07 01/04/2026
245 BigONE BigONE BNB/USDT $615.05 $1,045,148 23:00:11 01/04/2026
246 Bitrue Bitrue BNB/USDT $614.68 $1,035,172 23:00:10 01/04/2026
247 VinDAX VinDAX BNB/USDT $614.58 $1,016,224 23:00:09 01/04/2026
248 Flipster Flipster BNB/USDT $614.10 $997,255 23:00:18 01/04/2026
249 Binance Binance BNB/TRY $614.53 $994,589 22:56:54 01/04/2026
250 Bitrue Bitrue BNB/ADA $615.45 $980,548 23:00:10 01/04/2026
251 Coinbase Exchange Coinbase Exchange BNB/USD $614.93 $973,906 22:56:59 01/04/2026
252 Binance Binance BNB/EUR $614.96 $947,616 22:56:42 01/04/2026
253 IndoEx IndoEx BNB/USDT $614.16 $894,738 23:00:09 01/04/2026
254 AllinX AllinX BNB/USDT $614.77 $891,669 23:00:08 01/04/2026
255 Bitrue Bitrue BNB/USD1 $614.48 $880,795 23:00:10 01/04/2026
256 FMFW.io FMFW.io BNB/ETH $615.44 $870,686 22:54:12 01/04/2026
257 HitBTC HitBTC BNB/ETH $614.78 $864,141 23:00:19 01/04/2026
258 Changelly PRO Changelly PRO BNB/ETH $614.83 $864,022 23:00:21 01/04/2026
259 Coinbase International Exchange Coinbase International Exchange BNB/USDC $614.88 $863,969 23:00:15 01/04/2026
260 Blynex Blynex BNB/USDT $614.78 $853,202 23:00:10 01/04/2026
261 CoinEx CoinEx BNB/USDT $614.61 $830,783 23:00:07 01/04/2026
262 IndoEx IndoEx LTC/BNB $54.20 $822,524 23:00:09 01/04/2026
263 Binance Binance SOL/BNB $83.59 $809,055 22:56:42 01/04/2026
264 BitDelta BitDelta BNB/USDT $614.57 $796,876 23:00:07 01/04/2026
265 idax exchange idax exchange BNB/BTC $614.60 $796,725 23:00:15 01/04/2026
266 WHXEX WHXEX BNB/BTC $614.63 $795,298 23:00:08 01/04/2026
267 Dex-Trade Dex-Trade BNB/BTC $614.71 $794,094 22:57:07 01/04/2026
268 Cryptonex Cryptonex BNB/USDT $614.87 $790,083 23:00:08 01/04/2026
269 WhiteBIT WhiteBIT BNB/USDC $614.24 $785,154 22:48:07 01/04/2026
270 CoinTR CoinTR BNB/USDT $614.29 $781,095 22:54:07 01/04/2026
271 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $614.82 $766,670 22:56:24 01/04/2026
272 Bitvavo Bitvavo BNB/EUR $615.39 $762,776 23:00:09 01/04/2026
273 Bitrue Bitrue BNB/USDC $614.68 $752,958 23:00:10 01/04/2026
274 SecondBTC SecondBTC BNB/USDC $614.43 $751,043 22:57:08 01/04/2026
275 ListaDao ListaDao slisBNBx/BNB $614.69 $747,063 23:00:12 01/04/2026
276 VinDAX VinDAX BNB/BTC $614.49 $732,648 23:00:09 01/04/2026
277 Binance TR Binance TR BNB/TRY $614.43 $695,717 23:00:08 01/04/2026
278 Coincall Coincall BNB/USD $615.25 $695,550 23:00:16 01/04/2026
279 BitStorage BitStorage BNB/USDT $614.60 $679,665 23:00:09 01/04/2026
280 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $614.44 $663,666 22:56:11 01/04/2026
281 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USD1 $614.74 $659,882 22:56:40 01/04/2026
282 WEEX WEEX BNB/USDC $614.50 $644,420 23:00:10 01/04/2026
283 Tokpie Tokpie BNB/USDT $613.88 $643,789 23:00:07 01/04/2026
284 Cofinex Cofinex BNB/USDC $612.82 $640,894 23:00:15 01/04/2026
285 KoinBX KoinBX BNB/ETH $614.63 $629,059 23:00:12 01/04/2026
286 Kraken Kraken BNB/USD $614.12 $627,855 22:56:26 01/04/2026
287 CoinTR CoinTR BNB/TRY $614.22 $626,095 22:54:07 01/04/2026
288 KoinBX KoinBX BNB/INR $642.00 $601,008 23:00:12 01/04/2026
289 Bitspay Bitspay ETH/BNB $2,133.10 $600,142 23:00:13 01/04/2026
290 SunX SunX BNB/USDT $615.10 $590,594 23:00:17 01/04/2026
291 KoinBX KoinBX BNB/USDT $614.67 $559,237 23:00:12 01/04/2026
292 Ekbit Ekbit BNB/USDT $614.95 $557,427 23:00:16 01/04/2026
293 COINSPACE COINSPACE BNB/USDT $615.01 $551,884 23:00:07 01/04/2026
294 Nivex Nivex BNB/USDT $614.95 $535,612 23:00:10 01/04/2026
295 AlphaX AlphaX BNB/USDT $614.69 $515,438 23:00:09 01/04/2026
296 MEXC MEXC BNB/USDC $614.56 $513,539 22:54:12 01/04/2026
297 FMFW.io FMFW.io BNB/USD $614.51 $510,149 22:54:12 01/04/2026
298 Mandala Exchange Mandala Exchange BNB/USDT $614.68 $509,353 22:57:08 01/04/2026
299 XBO.com XBO.com BNB/EUR $615.40 $508,740 23:00:07 01/04/2026
300 HitBTC HitBTC BNB/USDT $614.83 $500,986 23:00:19 01/04/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:08 01/04/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $374,104,053 với tỷ giá $614.47.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.2 trên 1008 đánh giá