BNB BNB
Xếp hạng #4
10:24:00 27/10/2026
Giá BNB (BNB)
$737.55 0.22%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
BNB/USDT | $739.28 | $622,606,908 | 10:00:16 27/10/2026 |
| 2 |  Venus |
BNB/vBNB | $739.01 | $415,782,957 | 10:00:09 27/10/2026 |
| 3 |  CrypFine |
BNB/USDT | $738.87 | $359,665,155 | 09:57:15 27/10/2026 |
| 4 |  Binance |
BNB/USDT | $739.75 | $316,292,555 | 09:54:19 27/10/2026 |
| 5 |  FameEX |
BNB/USDT | $739.09 | $266,707,348 | 09:57:17 27/10/2026 |
| 6 |  OrangeX |
BNB/USDT | $739.03 | $244,835,376 | 09:57:15 27/10/2026 |
| 7 |  Tapbit |
BNB/USDT | $738.83 | $242,249,548 | 09:57:15 27/10/2026 |
| 8 |  CEEX exchange |
BNB/USDT | $737.84 | $224,729,830 | 10:03:08 27/10/2026 |
| 9 |  CoinUp.io |
BNB/USDT | $739.39 | $201,384,536 | 09:54:08 27/10/2026 |
| 10 |  WEEX |
BNB/USDT | $739.05 | $189,570,422 | 09:57:15 27/10/2026 |
| 11 |  KCEX |
BNB/USDT | $739.11 | $174,236,227 | 09:57:15 27/10/2026 |
| 12 |  Deepcoin |
BNB/USDT | $741.39 | $170,040,772 | 08:39:15 21/10/2026 |
| 13 |  CoinW |
BNB/USDT | $739.95 | $152,022,870 | 09:57:16 27/10/2026 |
| 14 |  BTCC |
BNB/USDT | $739.32 | $150,031,073 | 09:57:16 27/10/2026 |
| 15 |  SunX |
BNB/USDT | $737.77 | $131,900,446 | 10:03:12 27/10/2026 |
| 16 |  Ulink |
BNB/USDT | $737.84 | $127,764,522 | 10:03:09 27/10/2026 |
| 17 | Deepcoin |
BNB/USDT | $738.63 | $122,287,445 | 09:57:11 27/10/2026 |
| 18 |  Biconomy.com |
BNB/USDT | $739.74 | $105,880,600 | 09:54:15 27/10/2026 |
| 19 |  Batonex |
BNB/USDT | $739.16 | $98,225,735 | 10:00:16 27/10/2026 |
| 20 |  Toobit |
BNB/USDT | $739.01 | $96,763,117 | 09:57:17 27/10/2026 |
| 21 |  IBIT Global |
BNB/USDT | $738.87 | $92,007,027 | 10:00:17 27/10/2026 |
| 22 |  AEGET |
BNB/USDT | $738.07 | $88,737,075 | 10:03:20 27/10/2026 |
| 23 |  LBank |
BNB/USDT | $738.91 | $87,749,805 | 09:57:09 27/10/2026 |
| 24 | Binance |
BNB/USDC | $739.68 | $84,535,562 | 09:54:19 27/10/2026 |
| 25 |  BiKing |
BNB/USDT | $739.03 | $79,536,813 | 10:00:17 27/10/2026 |
| 26 |  MSX |
BNB/USD | $738.06 | $76,369,777 | 10:06:46 27/10/2026 |
| 27 | Binance |
BNB/USDT | $738.76 | $73,949,237 | 09:56:42 27/10/2026 |
| 28 |  ASTX |
BNB/USDT | $738.07 | $73,232,083 | 10:03:15 27/10/2026 |
| 29 |  CZR Exchange |
BNB/USDT | $739.28 | $71,693,294 | 10:00:15 27/10/2026 |
| 30 |  Aivora Exchange |
BNB/USDT | $737.81 | $68,060,080 | 10:03:10 27/10/2026 |
| 31 |  Gate |
BNB/USDT | $739.03 | $59,713,238 | 09:54:20 27/10/2026 |
| 32 |  Pionex |
BNB/BTC | $738.66 | $59,281,572 | 09:57:16 27/10/2026 |
| 33 |  Buzzex |
BNB/USDT | $738.95 | $56,960,465 | 09:57:09 27/10/2026 |
| 34 |  OneBullEx |
BNB/USDT | $739.28 | $54,683,639 | 10:00:16 27/10/2026 |
| 35 |  TruBit Pro Exchange |
BNB/USDT | $739.29 | $54,118,438 | 10:00:15 27/10/2026 |
| 36 |  Ourbit |
BNB/USDT | $739.16 | $52,742,070 | 09:57:17 27/10/2026 |
| 37 | Pionex |
HYPE/BNB | $77.71 | $50,064,842 | 09:57:16 27/10/2026 |
| 38 |  Websea |
BNB/USDT | $739.27 | $49,792,328 | 10:00:17 27/10/2026 |
| 39 |  AstralX |
BNB/USDT | $738.75 | $49,130,353 | 10:00:11 27/10/2026 |
| 40 |  BingX |
BNB/USDT | $738.73 | $48,412,139 | 09:57:17 27/10/2026 |
| 41 | Pionex |
HOODX/BNB | $93.15 | $44,929,430 | 09:57:16 27/10/2026 |
| 42 | Aivora Exchange |
BNB/USDT | $738.13 | $43,073,655 | 10:03:17 27/10/2026 |
| 43 |  BVOX |
BNB/USDT | $739.86 | $39,849,964 | 09:57:22 27/10/2026 |
| 44 | LBank |
BNB/USDT | $739.01 | $38,125,618 | 09:57:16 27/10/2026 |
| 45 | BTCC |
BNB/USDT | $739.26 | $36,981,063 | 09:57:08 27/10/2026 |
| 46 |  4E |
BNB/USDT | $738.70 | $36,621,083 | 09:57:11 27/10/2026 |
| 47 | Binance |
BNB/USD1 | $738.95 | $35,672,213 | 09:56:54 27/10/2026 |
| 48 |  BiFinance |
BNB/USDT | $739.02 | $34,955,990 | 09:57:11 27/10/2026 |
| 49 |  BitradeX |
BNB/USDT | $738.70 | $31,520,426 | 10:00:08 27/10/2026 |
| 50 |  idax exchange |
BNB/USDT | $738.03 | $30,646,036 | 10:03:17 27/10/2026 |
| 51 |  Koinbay |
BNB/USDT | $739.59 | $30,613,488 | 09:57:15 27/10/2026 |
| 52 |  IndoEx |
BTC/BNB | $79,805.06 | $30,142,440 | 10:00:07 27/10/2026 |
| 53 |  GroveX |
BNB/USDT | $739.36 | $29,913,690 | 10:00:11 27/10/2026 |
| 54 |  OmniX |
BNB/USDT | $738.60 | $29,604,223 | 09:57:09 27/10/2026 |
| 55 |  KTX |
BNB/USDT | $738.04 | $29,575,165 | 10:03:16 27/10/2026 |
| 56 | IBIT Global |
BNB/USDT | $738.74 | $29,503,947 | 10:00:12 27/10/2026 |
| 57 |  Hibt |
BNB/USDT | $738.64 | $29,080,176 | 09:57:18 27/10/2026 |
| 58 |  DigiFinex |
BNB/USDT | $739.28 | $29,014,114 | 10:00:16 27/10/2026 |
| 59 |  Bybit |
BNB/USDT | $739.00 | $28,370,684 | 09:54:16 27/10/2026 |
| 60 | Toobit |
BNB/USDT | $738.63 | $28,194,837 | 09:57:10 27/10/2026 |
| 61 |  Phemex |
BNB/USDT | $739.04 | $27,737,179 | 09:57:15 27/10/2026 |
| 62 |  Bitunix |
BNB/USDT | $739.17 | $27,709,201 | 09:57:16 27/10/2026 |
| 63 | idax exchange |
BNB/USDT | $737.77 | $26,709,231 | 10:03:09 27/10/2026 |
| 64 | Koinbay |
BNB/USDT | $739.02 | $26,680,452 | 09:57:13 27/10/2026 |
| 65 |  XT.COM |
BNB/USDT | $738.71 | $26,570,853 | 09:57:12 27/10/2026 |
| 66 |  Tebbit |
BNB/USDT | $737.67 | $26,438,266 | 10:03:12 27/10/2026 |
| 67 |  BitxEX |
BNB/USDT | $738.79 | $26,351,177 | 10:00:09 27/10/2026 |
| 68 |  Grvt |
BNB/USDT | $741.03 | $25,108,561 | 09:24:17 27/10/2026 |
| 69 |  Hotcoin |
BNB/USDT | $738.47 | $24,341,683 | 09:57:18 27/10/2026 |
| 70 | CoinW |
BNB/USDT | $739.05 | $23,316,362 | 09:57:11 27/10/2026 |
| 71 |  Blockfinex |
BNB/USDT | $741.36 | $22,698,652 | 09:42:15 22/10/2026 |
| 72 | Tapbit |
BNB/USDT | $738.96 | $22,476,072 | 09:57:08 27/10/2026 |
| 73 | AstralX |
BNB/USDT | $738.46 | $22,149,834 | 10:00:15 27/10/2026 |
| 74 | Batonex |
BNB/USDT | $738.74 | $21,756,684 | 10:00:07 27/10/2026 |
| 75 | BitradeX |
BNB/USDT | $739.28 | $21,691,995 | 10:00:15 27/10/2026 |
| 76 |  UZX |
BNB/USDT | $739.33 | $21,252,993 | 09:54:11 27/10/2026 |
| 77 | FameEX |
BNB/USDT | $738.86 | $20,926,057 | 09:57:07 27/10/2026 |
| 78 | SunX |
BNB/USDT | $737.96 | $19,685,071 | 10:03:19 27/10/2026 |
| 79 | OrangeX |
BNB/USDT | $738.66 | $19,511,575 | 09:57:08 27/10/2026 |
| 80 |  EasiCoin |
BNB/USDT | $738.08 | $18,573,213 | 10:03:17 27/10/2026 |
| 81 |  Poloniex |
BNB/USDT | $739.07 | $18,353,623 | 09:59:23 27/10/2026 |
| 82 |  P2B |
BNB/USDT | $739.29 | $18,344,678 | 09:54:17 27/10/2026 |
| 83 |  x.me Exchange |
BNB/USDT | $739.27 | $18,295,195 | 10:00:18 27/10/2026 |
| 84 |  EdgeX |
BNB/USDC | $738.07 | $18,052,838 | 10:06:15 27/10/2026 |
| 85 | CrypFine |
BNB/USDT | $738.56 | $17,922,681 | 09:57:12 27/10/2026 |
| 86 |  MGBX |
BNB/USDT | $739.06 | $17,350,925 | 09:57:17 27/10/2026 |
| 87 |  BitDelta |
BNB/USDC | $738.63 | $17,180,406 | 09:57:08 27/10/2026 |
| 88 |  BlockFin |
BNB/USDT | $738.04 | $16,883,839 | 10:03:24 27/10/2026 |
| 89 |  Zoomex |
BNB/USDT | $738.65 | $16,461,645 | 10:00:20 27/10/2026 |
| 90 |  ZKE |
BNB/USDT | $738.78 | $16,032,220 | 10:00:14 27/10/2026 |
| 91 | Websea |
BNB/USDT | $738.64 | $15,925,235 | 10:00:08 27/10/2026 |
| 92 | BitDelta |
BNB/USDT | $738.49 | $15,923,043 | 09:57:08 27/10/2026 |
| 93 |  YUBIT |
BNB/USDT | $739.05 | $15,671,329 | 09:57:15 27/10/2026 |
| 94 |  MEXC |
BNB/USDT | $739.12 | $15,217,368 | 09:48:08 27/10/2026 |
| 95 |  KlicklX |
BNB/USDT | $737.93 | $15,131,508 | 10:03:13 27/10/2026 |
| 96 |  KuCoin |
BNB/USDT | $739.24 | $14,925,309 | 09:54:19 27/10/2026 |
| 97 |  XXKK |
BNB/USDT | $738.64 | $14,531,672 | 10:00:10 27/10/2026 |
| 98 | YUBIT |
BNB/USDT | $738.70 | $14,399,786 | 09:57:11 27/10/2026 |
| 99 | BlockFin |
BNB/USDT | $738.68 | $14,222,084 | 09:57:07 27/10/2026 |
| 100 |  WhiteBIT |
BNB/USDT | $737.40 | $14,164,933 | 09:57:15 27/10/2026 |
| 101 | Ourbit |
BNB/USDT | $739.03 | $13,557,837 | 09:57:08 27/10/2026 |
| 102 | Biconomy.com |
BNB/USDT | $739.36 | $13,304,782 | 09:54:08 27/10/2026 |
| 103 | Binance |
BNB/U | $738.80 | $13,215,457 | 09:56:42 27/10/2026 |
| 104 | BingX |
BNB/USDC | $738.69 | $12,524,354 | 09:57:17 27/10/2026 |
| 105 |  HyperPay Futures |
BNB/USDT | $737.97 | $12,439,480 | 10:06:17 27/10/2026 |
| 106 | Hibt |
BNB/USDT | $738.59 | $12,418,901 | 09:57:09 27/10/2026 |
| 107 |  Bitbaby |
BNB/USDT | $738.91 | $11,235,541 | 09:57:16 27/10/2026 |
| 108 | Binance |
BNB/USDC | $738.77 | $11,031,385 | 09:56:42 27/10/2026 |
| 109 |  Cofinex |
BNB/USDT | $737.24 | $10,911,170 | 10:03:15 27/10/2026 |
| 110 |  Bitget |
BNB/USDT | $738.70 | $10,695,953 | 09:54:15 27/10/2026 |
| 111 | XT.COM |
BNB/USD1 | $738.78 | $10,692,241 | 09:57:12 27/10/2026 |
| 112 | DigiFinex |
BNB/USDT | $739.34 | $10,563,874 | 09:54:10 27/10/2026 |
| 113 | Gate |
BNB/USDT | $738.66 | $9,679,388 | 09:56:24 27/10/2026 |
| 114 |  Azbit |
BNB/USDT | $738.34 | $9,658,159 | 09:57:11 27/10/2026 |
| 115 |  Bitbase |
BNB/USDT | $739.76 | $9,155,672 | 09:48:16 27/10/2026 |
| 116 |  Variational |
BNB/USDC | $737.23 | $8,233,541 | 10:06:17 27/10/2026 |
| 117 |  BloFin |
BNB/USDT | $739.36 | $8,224,465 | 09:54:11 27/10/2026 |
| 118 |  Aster |
BNB/USDT | $739.90 | $7,992,871 | 09:54:15 27/10/2026 |
| 119 | MEXC |
BNB/USDT | $741.04 | $7,937,698 | 09:54:16 27/10/2026 |
| 120 | Ulink |
BNB/USDT | $581.28 | $7,793,448 | 10:03:19 27/10/2026 |
| 121 |  AlphaX |
BNB/USDT | $738.85 | $7,639,620 | 10:00:16 27/10/2026 |
| 122 | KuCoin |
BNB/USDT | $738.75 | $7,574,037 | 09:55:53 27/10/2026 |
| 123 | Binance |
BNB/ETH | $738.98 | $7,474,578 | 09:56:54 27/10/2026 |
| 124 |  SuperEx |
BNB/USDT | $738.85 | $7,419,175 | 10:00:10 27/10/2026 |
| 125 | ASTX |
BNB/USDT | $737.79 | $7,348,376 | 10:03:07 27/10/2026 |
| 126 | Binance |
BNB/BTC | $738.78 | $7,261,969 | 09:56:42 27/10/2026 |
| 127 | Pionex |
BNB/USDT | $738.59 | $6,861,157 | 09:57:08 27/10/2026 |
| 128 | Pionex |
BNB/USDT | $739.04 | $6,839,215 | 09:57:16 27/10/2026 |
| 129 | IndoEx |
BNB/BTC | $739.54 | $6,768,006 | 10:00:07 27/10/2026 |
| 130 | BiFinance |
BNB/ETH | $739.10 | $6,479,171 | 09:57:11 27/10/2026 |
| 131 |  AIA Exchange |
BNB/USDT | $738.65 | $6,468,603 | 10:00:12 27/10/2026 |
| 132 |  WOO X Pro |
BNB/USDT | $738.71 | $6,301,160 | 10:00:10 27/10/2026 |
| 133 |  Picol |
BNB/USDT | $737.63 | $6,044,459 | 10:03:12 27/10/2026 |
| 134 | LBank |
BNB/USD1 | $738.90 | $5,988,912 | 09:57:09 27/10/2026 |
| 135 |  Coinstore |
BNB/USDT | $739.31 | $5,892,059 | 10:00:11 27/10/2026 |
| 136 |  HTX |
BNB/USDT | $738.77 | $5,591,828 | 09:54:16 27/10/2026 |
| 137 |  BlueBit |
BNB/USDT | $738.82 | $5,377,333 | 10:03:12 27/10/2026 |
| 138 | Biconomy.com |
BNB/USD1 | $739.38 | $5,360,810 | 09:54:08 27/10/2026 |
| 139 | AlphaX |
BNB/USDT | $738.70 | $5,283,037 | 10:00:09 27/10/2026 |
| 140 |  BitGW Exchange |
BNB/USDT | $737.84 | $5,188,297 | 10:03:10 27/10/2026 |
| 141 |  Feather Exchange |
BNB/USDT | $737.64 | $5,154,144 | 10:03:10 27/10/2026 |
| 142 |  SunX |
BNB/USDT | $741.78 | $4,998,827 | 10:06:16 27/10/2026 |
| 143 | GroveX |
BNB/USDC | $739.35 | $4,979,688 | 10:00:11 27/10/2026 |
| 144 |  OKX |
BNB/USDT | $738.78 | $4,927,388 | 09:56:24 27/10/2026 |
| 145 | WEEX |
BNB/USDT | $738.68 | $4,923,892 | 09:57:13 27/10/2026 |
| 146 | Bitbase |
BNB/USDC | $739.74 | $4,918,014 | 09:48:16 27/10/2026 |
| 147 |  Gems Trade |
BNB/USDT | $737.84 | $4,911,182 | 10:03:07 27/10/2026 |
| 148 |  Bitcastle |
BNB/USDT | $738.70 | $4,717,576 | 10:00:09 27/10/2026 |
| 149 |  Hyperliquid |
BNB/USDC | $740.11 | $4,382,952 | 09:54:26 27/10/2026 |
| 150 | Bybit |
BNB/USDT | $739.37 | $4,182,301 | 09:54:11 27/10/2026 |
| 151 | P2B |
BNB/USDC | $739.20 | $4,133,196 | 09:54:17 27/10/2026 |
| 152 | BingX |
BNB/USD | $739.01 | $4,090,831 | 09:57:17 27/10/2026 |
| 153 | Pionex |
BNB/ETH | $738.33 | $3,947,970 | 09:57:08 27/10/2026 |
| 154 | Tapbit |
BNB/USDC | $738.91 | $3,873,726 | 09:57:08 27/10/2026 |
| 155 | Bitbaby |
BNB/USDC | $738.85 | $3,850,124 | 09:57:16 27/10/2026 |
| 156 | Hotcoin |
BNB/USDT | $739.40 | $3,838,051 | 09:57:17 27/10/2026 |
| 157 | CZR Exchange |
BNB/USDT | $738.70 | $3,700,494 | 10:00:12 27/10/2026 |
| 158 | BiKing |
BNB/USDT | $738.71 | $3,694,959 | 10:00:08 27/10/2026 |
| 159 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $739.27 | $3,673,654 | 09:55:55 27/10/2026 |
| 160 |  BTSE |
BNB/USDT | $738.66 | $3,551,352 | 09:57:15 27/10/2026 |
| 161 | Picol |
BNB/ETH | $737.98 | $3,459,426 | 10:03:12 27/10/2026 |
| 162 | PancakeSwap Infinity CLAMM |
BNB/UP | $739.27 | $3,426,375 | 09:56:51 27/10/2026 |
| 163 |  TRAIEX |
BNB/USDT | $737.83 | $3,414,319 | 10:03:15 27/10/2026 |
| 164 |  B2Z Exchange |
BNB/USD | $738.10 | $3,413,485 | 10:03:15 27/10/2026 |
| 165 |  BITmarkets |
BNB/USDT | $738.69 | $3,406,391 | 10:00:15 27/10/2026 |
| 166 | Bitbase |
BNB/USDT | $738.60 | $3,388,383 | 09:57:08 27/10/2026 |
| 167 |  BitTap |
BNB/USDT | $739.27 | $3,358,278 | 10:00:17 27/10/2026 |
| 168 | MGBX |
BNB/USDT | $738.66 | $3,321,222 | 09:57:10 27/10/2026 |
| 169 | Biconomy.com |
BNB/USDC | $739.38 | $3,220,859 | 09:54:08 27/10/2026 |
| 170 | Azbit |
BNB/USDC | $738.53 | $2,977,739 | 09:57:11 27/10/2026 |
| 171 | PancakeSwap Infinity CLAMM |
BNB/APR | $739.27 | $2,977,631 | 09:56:42 27/10/2026 |
| 172 | Bitcastle |
BNB/USDT | $738.42 | $2,905,574 | 10:00:18 27/10/2026 |
| 173 | EasiCoin |
BNB/USDT | $737.78 | $2,786,852 | 10:03:07 27/10/2026 |
| 174 | Bitbaby |
BNB/USDT | $738.67 | $2,776,120 | 09:57:12 27/10/2026 |
| 175 | WOO X Pro |
BNB/USDT | $739.29 | $2,750,680 | 10:00:16 27/10/2026 |
| 176 |  Bitrue |
BNB/USDT | $739.01 | $2,676,525 | 09:57:17 27/10/2026 |
| 177 | IndoEx |
ETH/BNB | $2,314.18 | $2,669,423 | 10:00:07 27/10/2026 |
| 178 |  VinDAX |
BNB/USDT | $738.68 | $2,599,054 | 10:00:13 27/10/2026 |
| 179 | GroveX |
BNB/FDUSD | $716.44 | $2,594,238 | 10:00:11 27/10/2026 |
| 180 |  Tothemoon |
BNB/USDT | $738.06 | $2,358,160 | 10:00:12 27/10/2026 |
| 181 |  Bitspay |
ETH/BNB | $2,313.57 | $2,330,441 | 10:00:12 27/10/2026 |
| 182 |  Cryptomus |
BNB/USDT | $738.64 | $2,322,049 | 10:00:08 27/10/2026 |
| 183 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $739.27 | $2,287,138 | 09:56:48 27/10/2026 |
| 184 | Hibt |
BNB/USDC | $738.59 | $2,205,146 | 09:57:09 27/10/2026 |
| 185 |  BitKan |
BNB/USDT | $737.80 | $2,159,345 | 10:03:08 27/10/2026 |
| 186 | Bitspay |
BCH/BNB | $412.14 | $2,141,250 | 10:00:12 27/10/2026 |
| 187 | x.me Exchange |
BNB/USDT | $738.64 | $2,088,984 | 10:00:10 27/10/2026 |
| 188 |  Lighter |
BNB/USDC | $739.65 | $1,931,363 | 10:00:15 27/10/2026 |
| 189 | BingX |
BNB/USDT | $738.97 | $1,919,744 | 09:57:08 27/10/2026 |
| 190 |  LeveX |
BNB/USDT | $739.27 | $1,861,767 | 10:00:15 27/10/2026 |
| 191 | XT.COM |
BNB/USD | $738.76 | $1,847,906 | 09:57:43 27/10/2026 |
| 192 | CoinUp.io |
BNB/USDT | $739.73 | $1,826,092 | 09:54:16 27/10/2026 |
| 193 | Koinbay |
BNB/ETH | $738.26 | $1,719,088 | 09:57:13 27/10/2026 |
| 194 | Bitspay |
BTC/BNB | $79,487.93 | $1,697,448 | 10:00:12 27/10/2026 |
| 195 | Biconomy.com |
BNB/ETH | $739.12 | $1,688,559 | 09:54:08 27/10/2026 |
| 196 |  Bilaxy |
BNB/USDT | $573.31 | $1,627,312 | 10:00:08 27/10/2026 |
| 197 | Koinbay |
BNB/USDC | $738.68 | $1,608,497 | 09:57:13 27/10/2026 |
| 198 | Phemex |
BNB/USDT | $739.23 | $1,607,654 | 09:57:13 27/10/2026 |
| 199 | idax exchange |
BNB/USDC | $737.81 | $1,601,689 | 10:03:09 27/10/2026 |
| 200 |  Extended |
BNB/USD | $737.71 | $1,583,417 | 10:06:16 27/10/2026 |
| 201 | Bitunix |
BNB/USDT | $739.76 | $1,531,980 | 09:51:09 27/10/2026 |
| 202 | HTX |
BNB/USDT | $739.03 | $1,463,737 | 09:56:24 27/10/2026 |
| 203 |  CRMClick |
BNB/USDT | $738.98 | $1,462,651 | 09:57:09 27/10/2026 |
| 204 | KCEX |
BNB/USDT | $738.99 | $1,435,515 | 09:57:09 27/10/2026 |
| 205 | Bitspay |
BSV/BNB | $17.22 | $1,429,261 | 10:00:12 27/10/2026 |
| 206 | BloFin |
BNB/USDT | $739.72 | $1,425,936 | 09:48:16 27/10/2026 |
| 207 | MGBX |
BNB/USDC | $738.62 | $1,425,564 | 09:57:10 27/10/2026 |
| 208 | Binance |
BNB/FDUSD | $738.84 | $1,404,880 | 09:56:42 27/10/2026 |
| 209 |  BYDFi |
BNB/USDT | $739.36 | $1,372,879 | 09:54:12 27/10/2026 |
| 210 | TruBit Pro Exchange |
BNB/USDT | $738.74 | $1,316,059 | 10:00:08 27/10/2026 |
| 211 | Bitrue |
BNB/RLUSD | $738.65 | $1,288,048 | 09:57:08 27/10/2026 |
| 212 | PancakeSwap Infinity CLAMM |
BNB/USDT | $738.92 | $1,281,304 | 09:56:52 27/10/2026 |
| 213 | Zoomex |
BNB/USDT | $739.80 | $1,257,479 | 09:42:11 27/10/2026 |
| 214 | BYDFi |
BNB/USDT | $739.97 | $1,209,396 | 09:57:15 27/10/2026 |
| 215 | BVOX |
BNB/USDT | $739.38 | $1,204,347 | 09:51:08 27/10/2026 |
| 216 | Bitunix |
BNB/USD | $738.75 | $1,150,758 | 09:57:16 27/10/2026 |
| 217 | Bitunix |
BNB/USDC | $739.29 | $1,117,519 | 09:57:16 27/10/2026 |
| 218 | VinDAX |
BNB/BTC | $738.97 | $1,115,182 | 10:00:13 27/10/2026 |
| 219 |  Coinbase Exchange |
BNB/USD | $738.98 | $1,104,881 | 09:56:29 27/10/2026 |
| 220 |  TxFlow |
BNB/USDC | $737.93 | $1,089,843 | 10:04:04 27/10/2026 |
| 221 |  Antarctic |
BNB/USDT | $737.11 | $1,079,741 | 10:06:18 27/10/2026 |
| 222 |  Cryptonex |
BNB/USDT | $738.74 | $1,043,225 | 10:00:08 27/10/2026 |
| 223 |  Kraken |
BNB/USD | $738.55 | $1,039,251 | 09:59:24 27/10/2026 |
| 224 | Bitrue |
BNB/ADA | $738.60 | $1,030,555 | 09:57:08 27/10/2026 |
| 225 | ZKE |
BNB/ETH | $738.88 | $1,028,093 | 10:00:14 27/10/2026 |
| 226 | IndoEx |
BNB/ETH | $739.17 | $1,012,725 | 10:00:07 27/10/2026 |
| 227 | WEEX |
BNB/USDC | $738.67 | $1,004,761 | 09:57:13 27/10/2026 |
| 228 | Bitrue |
BNB/USDT | $738.61 | $999,683 | 09:57:08 27/10/2026 |
| 229 | BITmarkets |
BNB/USD | $739.20 | $971,853 | 10:00:09 27/10/2026 |
| 230 | Phemex |
BNB/USDC | $738.95 | $966,471 | 09:57:13 27/10/2026 |
| 231 | ZKE |
BNB/USDC | $738.82 | $962,340 | 10:00:14 27/10/2026 |
| 232 |  BigONE |
BNB/USDT | $741.54 | $959,964 | 09:51:08 27/10/2026 |
| 233 | B2Z Exchange |
BNB/USD | $738.16 | $922,195 | 10:03:07 27/10/2026 |
| 234 |  Tokpie |
BNB/USDT | $741.14 | $911,710 | 10:03:12 27/10/2026 |
| 235 |  Nonkyc.io Exchange |
BNB/USDT | $743.83 | $901,334 | 09:57:12 27/10/2026 |
| 236 | Bitrue |
BNB/USD1 | $738.79 | $885,772 | 09:57:08 27/10/2026 |
| 237 | BITmarkets |
BNB/USDT | $738.68 | $859,059 | 10:00:09 27/10/2026 |
| 238 | BTSE |
BNB/USDT | $738.63 | $857,071 | 09:57:11 27/10/2026 |
| 239 |  NEX Exchange |
BNB/USDT | $738.04 | $832,107 | 10:03:12 27/10/2026 |
| 240 | B2Z Exchange |
BNB/USDT | $737.80 | $814,714 | 10:03:07 27/10/2026 |
| 241 |  EVEDEX |
BNB/USD | $737.75 | $778,708 | 10:06:15 27/10/2026 |
| 242 |  Binance.US |
BNB/USDT | $738.87 | $773,345 | 09:59:53 27/10/2026 |
| 243 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $739.33 | $752,031 | 09:56:31 27/10/2026 |
| 244 | IndoEx |
BNB/USDT | $739.54 | $750,068 | 10:00:07 27/10/2026 |
| 245 | Bitspay |
USDT/BNB | $0.9916 | $717,939 | 10:00:12 27/10/2026 |
| 246 | TRAIEX |
BNB/USDT | $737.93 | $716,636 | 10:03:07 27/10/2026 |
| 247 |  Binibit |
BNB/USDT | $740.44 | $715,771 | 10:03:14 27/10/2026 |
| 248 | IndoEx |
LTC/BNB | $56.39 | $705,752 | 10:00:07 27/10/2026 |
| 249 |  KoinBX |
BNB/INR | $785.30 | $692,989 | 10:00:11 27/10/2026 |
| 250 | VinDAX |
BNB/ETH | $738.14 | $681,361 | 10:00:13 27/10/2026 |
| 251 | KoinBX |
BNB/USDT | $738.70 | $673,989 | 10:00:11 27/10/2026 |
| 252 |  Bullbit |
BNB/USDC | $738.62 | $659,997 | 10:06:16 27/10/2026 |
| 253 | Tebbit |
BNB/USDT | $738.11 | $655,695 | 10:03:17 27/10/2026 |
| 254 |  Coincall |
BNB/USD | $738.03 | $645,680 | 10:06:15 27/10/2026 |
| 255 |  PointPay |
BNB/USDT | $738.66 | $626,176 | 09:57:07 27/10/2026 |
| 256 |  CoinTR |
BNB/TRY | $737.05 | $625,766 | 10:00:08 27/10/2026 |
| 257 | Binance |
BNB/TRY | $737.22 | $625,047 | 09:56:42 27/10/2026 |
| 258 | idax exchange |
BNB/BTC | $737.86 | $617,399 | 10:03:09 27/10/2026 |
| 259 | Azbit |
SOL/BNB | $99.98 | $603,139 | 09:57:11 27/10/2026 |
| 260 | Binance |
BNB/BRL | $742.47 | $586,411 | 09:56:54 27/10/2026 |
| 261 | Bitbase |
BNB/USDC | $738.63 | $577,099 | 09:57:08 27/10/2026 |
| 262 | Bitget |
BNB/USDT | $739.45 | $553,129 | 09:55:06 27/10/2026 |
| 263 |  Bitcoiva |
BNB/INR | $773.95 | $543,762 | 10:00:08 27/10/2026 |
| 264 | KCEX |
BNB/USDC | $738.87 | $537,927 | 09:57:09 27/10/2026 |
| 265 |  Blynex |
BNB/EUR | $734.27 | $531,755 | 17:03:09 22/10/2026 |
| 266 |  Kalshi |
BNB/USD | $737.87 | $496,700 | 10:06:15 27/10/2026 |
| 267 |  Deribit |
BNB/USDC | $739.79 | $474,170 | 09:43:00 27/10/2026 |
| 268 |  Uniswap v4 (BSC) |
BNB/USDT | $738.41 | $472,236 | 09:58:45 27/10/2026 |
| 269 |  Arcus |
BNB/USD | $738.99 | $459,966 | 09:57:24 27/10/2026 |
| 270 | KoinBX |
BNB/ETH | $738.81 | $450,460 | 10:00:11 27/10/2026 |
| 271 |  NexDAX |
BNB/USDT | $737.77 | $440,927 | 10:03:12 27/10/2026 |
| 272 |  COINSPACE |
BNB/USDT | $738.23 | $425,764 | 10:03:07 27/10/2026 |
| 273 | IndoEx |
XRP/BNB | $1.30 | $409,345 | 10:00:07 27/10/2026 |
| 274 | Bitbaby |
BNB/USDC | $738.82 | $408,934 | 09:57:12 27/10/2026 |
| 275 | NexDAX |
BNB/BTC | $737.75 | $362,960 | 10:03:12 27/10/2026 |
| 276 |  ApeX Omni |
BNB/USDT | $738.27 | $358,509 | 10:06:15 27/10/2026 |
| 277 | P2B |
BNB/BTC | $739.25 | $354,234 | 09:54:17 27/10/2026 |
| 278 | Bitspay |
LTC/BNB | $56.39 | $340,543 | 10:00:12 27/10/2026 |
| 279 |  Backpack Exchange |
BNB/USDC | $739.40 | $331,617 | 09:57:15 27/10/2026 |
| 280 |  Koinpark |
BNB/INR | $788.45 | $331,006 | 09:57:09 27/10/2026 |
| 281 | PancakeSwap Infinity CLAMM |
BNB/USDT | $738.93 | $328,905 | 09:55:47 27/10/2026 |
| 282 |  Flipster |
BNB/USDT | $742.71 | $320,481 | 10:00:16 27/10/2026 |
| 283 | NexDAX |
BNB/ETH | $738.48 | $316,932 | 10:03:12 27/10/2026 |
| 284 | PancakeSwap Infinity CLAMM |
BNB/YB | $739.27 | $309,101 | 09:55:01 27/10/2026 |
| 285 | IndoEx |
USDT/BNB | $0.9980 | $306,660 | 10:00:07 27/10/2026 |
| 286 | OKX |
BNB/USDC | $739.78 | $303,144 | 09:56:24 27/10/2026 |
| 287 | BingX |
BNB/USDC | $739.02 | $289,897 | 09:57:08 27/10/2026 |
| 288 |  CriptoSwaps |
BNB/ETH | $738.22 | $287,411 | 09:57:11 27/10/2026 |
| 289 | KuCoin |
BNB/KCS | $739.43 | $271,743 | 09:55:53 27/10/2026 |
| 290 |  Binance TR |
BNB/TRY | $737.27 | $269,881 | 09:57:10 27/10/2026 |
| 291 | LeveX |
BNB/USDC | $739.21 | $265,686 | 10:00:15 27/10/2026 |
| 292 | Koinpark |
BNB/USDT | $738.87 | $259,830 | 09:57:09 27/10/2026 |
| 293 |  C-Patex |
BNB/USDT | $738.64 | $254,325 | 09:57:07 27/10/2026 |
| 294 | CriptoSwaps |
BNB/USDT | $739.17 | $254,085 | 09:57:11 27/10/2026 |
| 295 |  Pacifica |
BNB/USD | $737.78 | $251,333 | 10:06:15 27/10/2026 |
| 296 |  Bitvavo |
BNB/EUR | $739.32 | $250,715 | 09:57:08 27/10/2026 |
| 297 |  Bitbank |
BNB/JPY | $739.45 | $248,721 | 09:57:08 27/10/2026 |
| 298 | Binance |
BNB/JPY | $739.46 | $244,888 | 09:56:42 27/10/2026 |
| 299 |  HitBTC |
BNB/USDT | $738.44 | $239,825 | 10:00:08 27/10/2026 |
| 300 |  Changelly |
BNB/USDT | $738.44 | $239,764 | 10:00:08 27/10/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 27/10/2026, cặp giao dịch BNB/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $622,606,908 với tỷ giá $739.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.