Tiền ảo: 39,303 Sàn giao dịch: 970 Vốn hóa: $2,649,426,774,320 Khối lượng (24h): $169,401,823,083 Thị phần: BTC: 59.5%, ETH: 11.5%
BNB (BNB)BNB BNB
Xếp hạng #4 05:24:00 22/08/2026
Giá BNB (BNB)
$688.71 5.32%
0.008772 BTC Mua: 18,234,859 đ. Bán: 17,852,218 đ
Thấp: $649.46 Cao: $688.99

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit BNB/USDT $685.24 $994,039,060 05:00:15 22/08/2026
2 Binance Binance BNB/USDT $683.70 $715,849,005 04:54:17 22/08/2026
3 FameEX FameEX BNB/USDT $684.70 $614,579,729 04:57:18 22/08/2026
4 OrangeX OrangeX BNB/USDT $683.79 $523,006,185 04:54:15 22/08/2026
5 Deepcoin Deepcoin BNB/USDT $684.21 $463,223,991 04:57:15 22/08/2026
6 WEEX WEEX BNB/USDT $684.52 $431,915,801 04:57:17 22/08/2026
7 Tapbit Tapbit BNB/USDT $684.16 $386,762,970 04:57:15 22/08/2026
8 Venus Venus BNB/vBNB $683.32 $386,344,016 04:57:07 22/08/2026
9 KCEX KCEX BNB/USDT $684.69 $383,184,139 04:57:15 22/08/2026
10 BitxEX BitxEX BNB/USDT $684.79 $352,293,279 05:00:11 22/08/2026
11 BVOX BVOX BNB/USDT $683.37 $298,787,405 04:51:15 22/08/2026
12 Biconomy.com Biconomy.com BNB/USDT $684.32 $256,739,769 04:57:15 22/08/2026
13 Toobit Toobit BNB/USDT $684.53 $251,828,243 04:57:16 22/08/2026
14 CoinUp.io CoinUp.io BNB/USDT $683.15 $249,638,236 04:54:09 22/08/2026
15 CoinW CoinW BNB/USDT $684.53 $248,313,256 04:57:19 22/08/2026
16 BiKing BiKing BNB/USDT $685.09 $245,662,263 05:00:16 22/08/2026
17 BiKing BiKing BNB/USDT $684.90 $230,851,764 05:00:11 22/08/2026
18 Binance Binance BNB/USDT $683.95 $230,453,070 04:56:42 22/08/2026
19 CEEX exchange CEEX exchange BNB/USDT $684.78 $224,167,360 05:00:08 22/08/2026
20 Websea Websea BNB/USDT $684.40 $212,359,979 04:57:17 22/08/2026
21 IBIT Global IBIT Global BNB/USDT $685.00 $208,945,685 05:00:17 22/08/2026
22 Batonex Batonex BNB/USDT $685.78 $184,037,709 05:00:16 22/08/2026
23 Deepcoin Deepcoin BNB/USDT $683.83 $171,259,222 04:57:10 22/08/2026
24 MSX MSX BNB/USD $688.18 $167,937,146 05:03:57 22/08/2026
25 BTCC BTCC BNB/USDT $684.17 $154,104,494 04:57:16 22/08/2026
26 Ulink Ulink BNB/USDT $684.76 $133,685,064 05:00:16 22/08/2026
27 Pionex Pionex BNB/BTC $684.40 $129,393,401 04:57:16 22/08/2026
28 Batonex Batonex BNB/USDT $685.08 $128,646,298 05:00:08 22/08/2026
29 SunX SunX BNB/USDT $685.08 $127,857,069 05:00:12 22/08/2026
30 Bitbase Bitbase BNB/USDT $684.50 $118,683,940 04:57:18 22/08/2026
31 BTCC BTCC BNB/USDT $683.65 $115,201,035 04:57:12 22/08/2026
32 4E 4E BNB/USDT $683.76 $113,883,767 04:57:12 22/08/2026
33 CrypFine CrypFine BNB/USDT $684.49 $112,485,644 04:57:15 22/08/2026
34 Ourbit Ourbit BNB/USDT $684.66 $108,366,470 04:57:17 22/08/2026
35 Binance Binance BNB/USDC $683.64 $102,856,251 04:54:17 22/08/2026
36 LBank LBank BNB/USDT $684.53 $101,907,846 04:57:17 22/08/2026
37 ASTX ASTX BNB/USDT $685.29 $100,280,481 05:00:16 22/08/2026
38 Aivora Exchange Aivora Exchange BNB/USDT $685.67 $98,145,014 05:00:17 22/08/2026
39 IndoEx IndoEx BTC/BNB $78,340.71 $92,204,988 04:57:11 22/08/2026
40 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $685.24 $92,002,586 05:00:15 22/08/2026
41 KTX KTX BNB/USDT $684.68 $88,787,133 05:00:15 22/08/2026
42 P2B P2B BNB/USDT $683.88 $87,971,909 04:57:11 22/08/2026
43 YEX YEX BNB/USDT $685.23 $86,229,341 05:00:16 22/08/2026
44 CZR Exchange CZR Exchange BNB/USDT $685.26 $84,145,315 05:00:17 22/08/2026
45 XT.COM XT.COM BNB/USDT $683.77 $83,803,793 04:57:12 22/08/2026
46 BTSE BTSE BNB/USDT $684.27 $83,621,599 04:57:15 22/08/2026
47 AEGET AEGET BNB/USDT $684.64 $83,052,444 04:57:16 22/08/2026
48 B2Z Exchange B2Z Exchange BNB/USD $685.42 $81,580,335 05:00:15 22/08/2026
49 BITmarkets BITmarkets BNB/USDT $685.35 $81,572,572 05:00:15 22/08/2026
50 Binance Binance BNB/USD1 $683.84 $79,775,996 04:56:42 22/08/2026
51 Bitunix Bitunix BNB/USDT $684.32 $75,552,545 04:57:17 22/08/2026
52 Hotcoin Hotcoin BNB/USDT $683.86 $74,075,504 04:57:19 22/08/2026
53 Koinbay Koinbay BNB/USDT $684.09 $68,749,147 04:57:15 22/08/2026
54 WHXEX WHXEX BNB/USDT $685.26 $67,813,122 05:00:16 22/08/2026
55 idax exchange idax exchange BNB/USDT $685.26 $67,813,122 05:00:18 22/08/2026
56 Blockfinex Blockfinex BNB/USDT $685.23 $67,807,351 05:00:15 22/08/2026
57 Toobit Toobit BNB/USDT $683.90 $67,613,371 04:57:10 22/08/2026
58 Bybit Bybit BNB/USDT $683.42 $67,117,514 04:54:17 22/08/2026
59 BitradeX BitradeX BNB/USDT $684.02 $66,797,189 04:57:07 22/08/2026
60 UZX UZX BNB/USDT $683.89 $66,649,430 04:57:10 22/08/2026
61 DigiFinex DigiFinex BNB/USDT $685.15 $65,803,671 05:00:17 22/08/2026
62 IBIT Global IBIT Global BNB/USDT $685.07 $64,191,870 05:00:09 22/08/2026
63 LBank LBank BNB/USDT $683.85 $64,024,545 04:57:11 22/08/2026
64 WEEX WEEX BNB/USDT $683.89 $63,948,436 04:57:09 22/08/2026
65 EdgeX EdgeX BNB/USDC $687.76 $59,208,398 05:03:16 22/08/2026
66 OrangeX OrangeX BNB/USDT $683.34 $57,410,375 04:54:09 22/08/2026
67 Phemex Phemex BNB/USDT $684.52 $56,176,879 04:57:16 22/08/2026
68 Azbit Azbit BNB/USDT $683.95 $55,176,039 04:54:08 22/08/2026
69 CrypFine CrypFine BNB/USDT $683.67 $54,529,085 04:57:07 22/08/2026
70 CoinW CoinW BNB/USDT $683.75 $51,176,572 04:57:07 22/08/2026
71 Websea Websea BNB/USDT $683.80 $49,792,601 04:57:13 22/08/2026
72 BitradeX BitradeX BNB/USDT $684.69 $49,473,292 04:57:15 22/08/2026
73 Hibt Hibt BNB/USDT $684.11 $48,600,844 04:57:17 22/08/2026
74 XXKK XXKK BNB/USDT $682.71 $46,987,727 04:54:08 22/08/2026
75 MEXC MEXC BNB/USDT $683.50 $46,302,308 04:54:08 22/08/2026
76 Aivora Exchange Aivora Exchange BNB/USDT $684.77 $44,988,129 05:00:12 22/08/2026
77 AstralX AstralX BNB/USDT $684.98 $44,705,179 05:00:07 22/08/2026
78 WhiteBIT WhiteBIT BNB/USDT $684.04 $41,569,416 04:57:15 22/08/2026
79 Gate Gate BNB/USDT $682.90 $40,330,605 04:54:19 22/08/2026
80 Hibt Hibt BNB/USDT $683.89 $38,701,346 04:57:10 22/08/2026
81 Poloniex Poloniex BNB/USDT $684.50 $37,962,533 04:59:23 22/08/2026
82 Biconomy.com Biconomy.com BNB/USDT $683.93 $37,767,044 04:57:08 22/08/2026
83 Bitbaby Bitbaby BNB/USDT $685.18 $37,112,772 05:00:16 22/08/2026
84 MGBX MGBX BNB/USDT $684.68 $36,908,768 04:57:16 22/08/2026
85 Aster Aster BNB/USDT $683.58 $36,743,593 04:54:15 22/08/2026
86 Ourbit Ourbit BNB/USDT $683.97 $36,661,656 04:57:10 22/08/2026
87 FameEX FameEX BNB/USDT $684.44 $35,844,383 04:57:07 22/08/2026
88 x.me Exchange x.me Exchange BNB/USDT $684.70 $34,133,513 04:57:18 22/08/2026
89 BiFinance BiFinance BNB/USDT $683.67 $34,023,221 04:57:13 22/08/2026
90 DigiFinex DigiFinex BNB/USDT $683.79 $32,594,768 04:57:11 22/08/2026
91 MEXC MEXC BNB/USDT $685.22 $32,495,165 04:54:17 22/08/2026
92 Grvt Grvt BNB/USDT $678.76 $31,393,939 20:42:19 21/08/2026
93 Gate Gate BNB/USDT $683.83 $28,750,451 04:56:24 22/08/2026
94 YUBIT YUBIT BNB/USDT $683.76 $27,997,857 04:57:11 22/08/2026
95 Zoomex Zoomex BNB/USDT $683.78 $27,839,219 04:57:15 22/08/2026
96 YEX YEX BNB/USDT $684.90 $27,496,246 05:00:09 22/08/2026
97 BlockFin BlockFin BNB/USDT $684.59 $27,060,724 04:57:15 22/08/2026
98 CoinP CoinP BNB/USDT $685.63 $26,842,521 05:00:15 22/08/2026
99 P2B P2B BNB/USDC $683.82 $25,304,217 04:57:11 22/08/2026
100 Binance Binance BNB/USDC $683.79 $24,803,259 04:56:54 22/08/2026
101 CoinChief CoinChief BNB/USDT $683.85 $24,273,417 04:57:08 22/08/2026
102 XT.COM XT.COM BNB/USD1 $683.75 $23,921,361 04:57:12 22/08/2026
103 SuperEx SuperEx BNB/USDT $684.72 $22,995,697 05:00:09 22/08/2026
104 ASTX ASTX BNB/USDT $684.94 $22,963,027 05:00:10 22/08/2026
105 GroveX GroveX BNB/USDT $684.55 $22,586,572 05:00:09 22/08/2026
106 Binance Binance BNB/U $683.58 $22,418,871 04:56:42 22/08/2026
107 Tapbit Tapbit BNB/USDT $683.93 $22,172,697 04:57:10 22/08/2026
108 EasiCoin EasiCoin BNB/USDT $685.23 $21,971,165 05:00:15 22/08/2026
109 Cofinex Cofinex BNB/USDT $684.83 $21,308,038 05:00:17 22/08/2026
110 Bitget Bitget BNB/USDT $683.10 $21,191,392 04:54:16 22/08/2026
111 KuCoin KuCoin BNB/USDT $683.53 $21,000,351 04:56:23 22/08/2026
112 KTX KTX BNB/USDT $685.02 $20,882,435 05:00:08 22/08/2026
113 P2B P2B BNB/USD $683.73 $20,826,342 04:57:11 22/08/2026
114 IndoEx IndoEx BNB/BTC $682.18 $20,669,299 04:57:11 22/08/2026
115 Koinbay Koinbay BNB/USDT $683.74 $20,640,335 04:57:09 22/08/2026
116 Blockfinex Blockfinex BNB/USDT $685.03 $20,152,094 05:00:09 22/08/2026
117 WHXEX WHXEX BNB/USDT $685.03 $20,152,087 05:00:08 22/08/2026
118 idax exchange idax exchange BNB/USDT $684.86 $20,146,957 05:00:09 22/08/2026
119 AstralX AstralX BNB/USDT $684.66 $20,132,705 05:00:15 22/08/2026
120 Pionex Pionex BNB/USDT $683.83 $19,825,048 04:57:12 22/08/2026
121 BingX BingX BNB/USDT $684.20 $19,609,026 04:57:17 22/08/2026
122 YUBIT YUBIT BNB/USDT $684.69 $19,516,319 04:57:15 22/08/2026
123 Binance Binance BNB/ETH $683.77 $19,189,220 04:56:42 22/08/2026
124 KlicklX KlicklX BNB/USDT $684.79 $18,185,376 05:00:09 22/08/2026
125 Picol Picol BNB/USDT $684.94 $17,548,403 05:00:10 22/08/2026
126 Hyperliquid Hyperliquid BNB/USDC $683.82 $16,820,282 04:54:26 22/08/2026
127 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $683.92 $16,498,105 04:59:56 22/08/2026
128 KCEX KCEX BNB/USDT $683.84 $16,473,839 04:57:10 22/08/2026
129 BitGW Exchange BitGW Exchange BNB/USDT $684.98 $16,174,976 05:00:10 22/08/2026
130 Gems Trade Gems Trade BNB/USDT $684.61 $16,139,648 05:00:12 22/08/2026
131 Bitspay Bitspay ETH/BNB $2,498.88 $15,950,389 04:57:07 22/08/2026
132 OKX OKX BNB/USDT $684.03 $15,884,403 04:56:24 22/08/2026
133 P2B P2B BNB/ETH $683.94 $15,428,646 04:57:11 22/08/2026
134 Biconomy.com Biconomy.com BNB/USD1 $683.74 $15,306,822 04:57:08 22/08/2026
135 AlphaX AlphaX BNB/USDT $684.94 $15,124,586 05:00:16 22/08/2026
136 Bitcastle Bitcastle BNB/USDT $685.05 $15,026,242 05:00:13 22/08/2026
137 SunX SunX BNB/USDT $685.23 $13,711,977 05:00:19 22/08/2026
138 Bitspay Bitspay BCH/BNB $413.31 $13,493,480 04:57:07 22/08/2026
139 BVOX BVOX BNB/USDT $683.10 $12,477,620 04:51:09 22/08/2026
140 Binance Binance BNB/BTC $683.47 $12,346,871 04:56:42 22/08/2026
141 Tebbit Tebbit BNB/USDT $685.08 $12,317,634 05:00:08 22/08/2026
142 Bitspay Bitspay BTC/BNB $78,436.67 $12,245,476 04:57:07 22/08/2026
143 ZKE ZKE BNB/USDT $684.86 $12,088,354 05:00:09 22/08/2026
144 HyperPay Futures HyperPay Futures BNB/USDT $685.23 $12,020,230 05:00:17 22/08/2026
145 BlockFin BlockFin BNB/USDT $683.92 $11,925,460 04:57:07 22/08/2026
146 CZR Exchange CZR Exchange BNB/USDT $684.95 $11,570,661 05:00:10 22/08/2026
147 Hotcoin Hotcoin BNB/USDT $683.26 $11,431,499 04:57:15 22/08/2026
148 BitDelta BitDelta BNB/USDT $684.91 $11,413,979 05:00:07 22/08/2026
149 Pionex Pionex BNB/USDT $684.53 $11,393,442 04:57:16 22/08/2026
150 BingX BingX BNB/USDC $684.05 $11,337,424 04:57:17 22/08/2026
151 HTX HTX BNB/USDT $682.08 $11,258,311 04:33:16 22/08/2026
152 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $683.92 $10,746,747 04:59:47 22/08/2026
153 BitDelta BitDelta BNB/USDC $684.85 $10,285,073 05:00:07 22/08/2026
154 YEX YEX BNB/USD $685.18 $10,251,315 05:00:16 22/08/2026
155 Bitspay Bitspay BSV/BNB $18.08 $9,931,078 04:57:07 22/08/2026
156 Pionex Pionex BNB/ETH $683.74 $9,731,572 04:57:12 22/08/2026
157 Coinstore Coinstore BNB/USDT $684.49 $9,415,257 04:57:11 22/08/2026
158 P2B P2B BNB/BTC $683.45 $8,814,415 04:57:11 22/08/2026
159 Picol Picol BNB/ETH $685.13 $8,654,748 05:00:10 22/08/2026
160 MGBX MGBX BNB/USDT $683.88 $8,569,752 04:57:12 22/08/2026
161 Azbit Azbit BNB/USDC $683.81 $8,507,197 04:54:08 22/08/2026
162 Bybit Bybit BNB/USDT $683.14 $8,488,416 04:54:08 22/08/2026
163 Bitbaby Bitbaby BNB/USDT $683.54 $8,370,407 04:54:08 22/08/2026
164 IndoEx IndoEx ETH/BNB $2,490.14 $8,206,442 04:57:11 22/08/2026
165 Backpack Exchange Backpack Exchange BNB/USDC $683.94 $8,183,550 04:57:16 22/08/2026
166 Bitbase Bitbase BNB/USDT $683.93 $7,931,025 04:57:14 22/08/2026
167 CoinP CoinP BNB/USDT $685.08 $7,706,397 05:00:11 22/08/2026
168 Tothemoon Tothemoon BNB/USDT $685.31 $7,705,835 05:00:13 22/08/2026
169 Binance Binance BNB/FDUSD $683.88 $7,471,567 04:56:42 22/08/2026
170 BitMart BitMart BNB/USDT $684.83 $7,400,320 05:00:07 22/08/2026
171 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $684.14 $7,205,657 04:59:51 22/08/2026
172 BloFin BloFin BNB/USDT $683.88 $7,027,198 04:57:07 22/08/2026
173 BitMart BitMart BNB/USDT $685.26 $7,005,618 05:00:16 22/08/2026
174 Bitget Bitget BNB/USDT $682.52 $6,929,245 04:55:03 22/08/2026
175 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $658.83 $6,824,263 10:34:38 21/08/2026
176 LBank LBank BNB/USD1 $683.64 $6,625,470 04:57:11 22/08/2026
177 GroveX GroveX BNB/USDC $684.34 $6,587,292 05:00:09 22/08/2026
178 Bitcastle Bitcastle BNB/USDT $684.74 $6,535,178 05:00:22 22/08/2026
179 AIA Exchange AIA Exchange BNB/USDT $684.91 $6,412,629 05:00:11 22/08/2026
180 Biconomy.com Biconomy.com BNB/USDC $683.66 $6,408,896 04:57:08 22/08/2026
181 Cryptomus Cryptomus BNB/USDT $684.90 $6,339,846 05:00:16 22/08/2026
182 B2Z Exchange B2Z Exchange BNB/USD $685.02 $6,311,356 05:00:07 22/08/2026
183 BITmarkets BITmarkets BNB/USD $685.02 $6,310,927 05:00:09 22/08/2026
184 CRMClick CRMClick BNB/USDT $685.39 $6,309,099 05:00:10 22/08/2026
185 HTX HTX BNB/USDT $684.79 $6,308,981 04:59:24 22/08/2026
186 Lighter Lighter BNB/USDC $684.21 $6,308,584 04:57:15 22/08/2026
187 KuCoin KuCoin BNB/USDT $682.91 $6,246,927 04:54:19 22/08/2026
188 YEX YEX BNB/USDC $684.96 $6,229,742 05:00:16 22/08/2026
189 B2Z Exchange B2Z Exchange BNB/USDT $684.92 $6,183,757 05:00:07 22/08/2026
190 BITmarkets BITmarkets BNB/USDT $684.92 $6,183,353 05:00:09 22/08/2026
191 BTSE BTSE BNB/USDT $684.04 $6,168,591 04:57:10 22/08/2026
192 Bitbaby Bitbaby BNB/USDC $685.28 $6,066,951 05:00:16 22/08/2026
193 BingX BingX BNB/USDT $684.02 $6,000,943 04:57:10 22/08/2026
194 Bitbase Bitbase BNB/USDC $684.42 $5,845,124 04:57:18 22/08/2026
195 Bitrue Bitrue BNB/USDT $684.38 $5,816,694 04:57:16 22/08/2026
196 WOO X Pro WOO X Pro BNB/USDT $684.78 $5,641,891 05:00:09 22/08/2026
197 x.me Exchange x.me Exchange BNB/USDT $683.97 $5,524,388 04:57:08 22/08/2026
198 AlphaX AlphaX BNB/USDT $684.54 $5,370,815 05:00:11 22/08/2026
199 Coinbase Exchange Coinbase Exchange BNB/USD $683.87 $5,348,543 04:56:30 22/08/2026
200 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $679.64 $5,274,778 16:47:31 21/08/2026
201 Bitspay Bitspay USDT/BNB $0.9999 $5,174,116 04:57:07 22/08/2026
202 BitTap BitTap BNB/USDT $685.24 $5,087,335 05:00:16 22/08/2026
203 EasiCoin EasiCoin BNB/USDT $684.78 $5,086,319 05:00:07 22/08/2026
204 BiFinance BiFinance BNB/ETH $683.68 $5,077,564 04:57:13 22/08/2026
205 Hibt Hibt BNB/USDC $683.67 $4,960,579 04:57:10 22/08/2026
206 BlueBit BlueBit BNB/USDT $683.84 $4,903,728 05:00:12 22/08/2026
207 Bitunix Bitunix BNB/USDT $683.84 $4,879,866 04:57:07 22/08/2026
208 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $684.70 $4,861,982 04:59:55 22/08/2026
209 Tapbit Tapbit BNB/USDC $683.57 $4,811,850 04:57:10 22/08/2026
210 Biconomy.com Biconomy.com BNB/ETH $683.81 $4,765,733 04:57:08 22/08/2026
211 BingX BingX BNB/USD $684.83 $4,615,830 04:57:17 22/08/2026
212 Variational Variational BNB/USDC $684.41 $4,368,380 05:03:16 22/08/2026
213 WOO X Pro WOO X Pro BNB/USDT $685.23 $4,331,222 05:00:16 22/08/2026
214 Ulink Ulink BNB/USDT $582.30 $4,129,759 05:00:18 22/08/2026
215 BitKan BitKan BNB/USDT $685.00 $3,824,374 05:00:08 22/08/2026
216 LeveX LeveX BNB/USDT $685.23 $3,628,564 05:00:15 22/08/2026
217 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $683.92 $3,388,440 04:59:55 22/08/2026
218 Bitrue Bitrue BNB/RLUSD $684.02 $3,306,017 04:57:10 22/08/2026
219 WHXEX WHXEX BNB/ETH $684.86 $3,299,829 05:00:08 22/08/2026
220 Koinbay Koinbay BNB/USDC $683.77 $3,298,272 04:57:09 22/08/2026
221 Blockfinex Blockfinex BNB/USDC $685.01 $3,229,432 05:00:09 22/08/2026
222 WHXEX WHXEX BNB/USDC $685.01 $3,229,431 05:00:08 22/08/2026
223 idax exchange idax exchange BNB/USDC $684.80 $3,228,609 05:00:09 22/08/2026
224 Koinbay Koinbay BNB/ETH $683.61 $3,210,630 04:57:09 22/08/2026
225 Bitunix Bitunix BNB/USD $684.40 $3,191,931 04:57:17 22/08/2026
226 IndoEx IndoEx BNB/ETH $682.18 $3,085,676 04:57:11 22/08/2026
227 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $684.78 $3,075,719 04:59:57 22/08/2026
228 BloFin BloFin BNB/USDT $684.42 $3,013,083 04:57:16 22/08/2026
229 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $653.26 $2,809,065 00:56:46 21/08/2026
230 Deribit Deribit BNB/USDC $684.27 $2,800,539 04:57:55 22/08/2026
231 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $681.92 $2,800,443 04:57:10 22/08/2026
232 Bitspay Bitspay LTC/BNB $52.67 $2,788,465 04:57:07 22/08/2026
233 BYDFi BYDFi BNB/USDT $683.11 $2,743,342 05:00:16 22/08/2026
234 Superp Superp BNB/USDT $685.24 $2,720,322 05:00:16 22/08/2026
235 Antarctic Antarctic BNB/USDT $687.27 $2,561,066 05:03:18 22/08/2026
236 Tokpie Tokpie BNB/USDT $676.26 $2,559,348 05:00:11 22/08/2026
237 Zoomex Zoomex BNB/USDT $684.23 $2,557,093 04:57:10 22/08/2026
238 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $684.80 $2,421,258 04:58:27 22/08/2026
239 BYDFi BYDFi BNB/USDT $683.83 $2,405,016 04:57:07 22/08/2026
240 IndoEx IndoEx BNB/USDT $681.42 $2,335,535 04:57:11 22/08/2026
241 Bitrue Bitrue BNB/ADA $684.23 $2,311,884 04:57:10 22/08/2026
242 CoinUp.io CoinUp.io BNB/USDT $683.82 $2,275,231 04:54:17 22/08/2026
243 Blynex Blynex BNB/USDT $683.34 $2,234,358 04:54:10 22/08/2026
244 BigONE BigONE BNB/USDT $681.67 $2,189,362 04:57:18 22/08/2026
245 Binance Binance BNB/TRY $677.30 $2,184,333 04:56:42 22/08/2026
246 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $678.47 $2,174,627 17:23:08 21/08/2026
247 IndoEx IndoEx LTC/BNB $52.53 $2,158,586 04:57:11 22/08/2026
248 Phemex Phemex BNB/USDT $682.83 $2,117,125 04:57:12 22/08/2026
249 XT.COM XT.COM BNB/USD $684.55 $2,094,327 04:57:41 22/08/2026
250 WEEX WEEX BNB/USDC $683.67 $2,090,854 04:57:09 22/08/2026
251 Binance Binance BNB/EUR $683.25 $2,057,525 04:56:42 22/08/2026
252 MGBX MGBX BNB/USDC $683.82 $2,044,423 04:57:12 22/08/2026
253 CoinEx CoinEx BNB/USDT $682.73 $2,040,249 04:57:15 22/08/2026
254 Bitrue Bitrue BNB/USDT $683.86 $2,000,222 04:57:10 22/08/2026
255 ZKE ZKE BNB/ETH $684.87 $1,979,423 05:00:09 22/08/2026
256 VinDAX VinDAX BNB/USDT $684.61 $1,946,901 05:00:09 22/08/2026
257 ZKE ZKE BNB/USDC $684.80 $1,937,194 05:00:09 22/08/2026
258 AllinX AllinX BNB/USDT $684.71 $1,905,306 05:00:12 22/08/2026
259 Bitrue Bitrue BNB/USD1 $683.96 $1,865,974 04:57:10 22/08/2026
260 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $659.03 $1,861,659 10:19:38 21/08/2026
261 Bithumb Bithumb BNB/KRW $677.01 $1,807,208 04:59:54 22/08/2026
262 Cryptonex Cryptonex BNB/USDT $684.61 $1,774,717 05:00:07 22/08/2026
263 BitxEX BitxEX BNB/USDT $685.26 $1,774,516 05:00:20 22/08/2026
264 Binance Binance SOL/BNB $93.75 $1,711,138 04:56:54 22/08/2026
265 Kraken Kraken BNB/USD $684.79 $1,658,030 04:59:23 22/08/2026
266 CoinTR CoinTR BNB/USDT $684.91 $1,630,759 05:00:11 22/08/2026
267 Bilaxy Bilaxy BNB/USDT $574.34 $1,630,227 05:00:11 22/08/2026
268 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $684.40 $1,610,752 04:59:47 22/08/2026
269 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $636.15 $1,570,946 16:08:37 20/08/2026
270 GroveX GroveX BNB/FDUSD $684.69 $1,551,146 05:00:09 22/08/2026
271 Coincall Coincall BNB/USD $685.36 $1,519,800 05:00:16 22/08/2026
272 BitTap BitTap BNB/USDT $684.81 $1,474,833 05:00:11 22/08/2026
273 Phemex Phemex BNB/USDC $684.48 $1,426,563 04:57:12 22/08/2026
274 Extended Extended BNB/USD $685.75 $1,407,405 05:03:16 22/08/2026
275 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $684.01 $1,367,659 05:00:12 22/08/2026
276 YEX YEX BNB/USDC $684.79 $1,337,559 05:00:09 22/08/2026
277 FMFW.io FMFW.io BNB/USD $684.36 $1,329,568 04:57:07 22/08/2026
278 Mandala Exchange Mandala Exchange BNB/USDT $684.61 $1,329,142 05:00:07 22/08/2026
279 HitBTC HitBTC BNB/USDT $683.34 $1,328,887 04:54:12 22/08/2026
280 Changelly Changelly BNB/USDT $684.61 $1,328,692 05:00:07 22/08/2026
281 PointPay PointPay BNB/USDT $684.23 $1,276,225 04:57:10 22/08/2026
282 IndoEx IndoEx XRP/BNB $1.40 $1,266,961 04:57:11 22/08/2026
283 Bitunix Bitunix BNB/USDC $684.14 $1,249,594 04:57:17 22/08/2026
284 MEXC MEXC BNB/USD1 $678.68 $1,237,078 04:54:08 22/08/2026
285 WhiteBIT WhiteBIT BNB/USDC $682.86 $1,229,347 04:57:14 22/08/2026
286 ListaDao ListaDao slisBNBx/BNB $683.97 $1,226,711 05:00:11 22/08/2026
287 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BNB/USD $685.52 $1,204,826 05:03:50 22/08/2026
288 Changelly Changelly BNB/ETH $684.06 $1,184,500 05:00:07 22/08/2026
289 FMFW.io FMFW.io BNB/ETH $684.65 $1,182,703 04:57:07 22/08/2026
290 KCEX KCEX BNB/USDC $683.79 $1,152,599 04:57:10 22/08/2026
291 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $651.56 $1,150,900 03:32:56 21/08/2026
292 Bitbase Bitbase BNB/USDC $684.03 $1,146,516 04:57:14 22/08/2026
293 HitBTC HitBTC BNB/ETH $680.58 $1,140,590 04:54:12 22/08/2026
294 COINSPACE COINSPACE BNB/USDT $685.68 $1,070,353 05:00:11 22/08/2026
295 BYDFi BYDFi BNB/USDC $682.96 $1,050,027 05:00:16 22/08/2026
296 Bitspay Bitspay XRP/BNB $1.38 $961,718 04:57:07 22/08/2026
297 IndoEx IndoEx USDT/BNB $0.9987 $952,003 04:57:11 22/08/2026
298 Bitspay Bitspay USDC/BNB $1.01 $945,318 04:57:07 22/08/2026
299 Koinpark Koinpark BNB/INR $720.25 $923,364 05:00:12 22/08/2026
300 CoinEx CoinEx BNB/USDT $684.00 $904,870 04:59:53 22/08/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 22/08/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $994,039,060 với tỷ giá $685.24.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.5 trên 1013 đánh giá