BNB BNB
Xếp hạng #4
09:29:00 17/06/2026
Giá BNB (BNB)
$607.17 -0.87%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
BNB/USDT | $606.56 | $948,797,332 | 09:00:17 17/06/2026 |
| 2 |  Ekbit |
BNB/USDT | $607.36 | $461,022,821 | 09:00:15 17/06/2026 |
| 3 |  Binance |
BNB/USDT | $606.94 | $341,956,070 | 08:54:16 17/06/2026 |
| 4 |  Venus |
BNB/vBNB | $606.23 | $339,015,576 | 09:00:07 17/06/2026 |
| 5 |  FameEX |
BNB/USDT | $607.17 | $292,956,845 | 08:57:19 17/06/2026 |
| 6 |  Deepcoin |
BNB/USDT | $607.23 | $238,975,992 | 08:57:15 17/06/2026 |
| 7 |  OrangeX |
BNB/USDT | $607.21 | $235,338,055 | 08:57:15 17/06/2026 |
| 8 |  WEEX |
BNB/USDT | $607.22 | $201,005,240 | 08:57:17 17/06/2026 |
| 9 |  CoinUp.io |
BNB/USDT | $606.79 | $190,606,169 | 08:57:08 17/06/2026 |
| 10 |  Ju.com |
BNB/USDT | $607.21 | $179,667,590 | 08:57:16 17/06/2026 |
| 11 |  Tapbit |
BNB/USDT | $606.87 | $179,098,950 | 08:57:15 17/06/2026 |
| 12 |  Bitbase |
BNB/USDT | $605.66 | $177,696,003 | 08:51:14 17/06/2026 |
| 13 |  CoinW |
BNB/USDT | $607.24 | $159,325,757 | 08:57:18 17/06/2026 |
| 14 |  BTCC |
BNB/USDT | $606.71 | $151,248,892 | 08:57:16 17/06/2026 |
| 15 |  BVOX |
BNB/USDT | $607.25 | $142,621,970 | 08:57:15 17/06/2026 |
| 16 |  Ulink |
BNB/USDT | $607.19 | $133,386,814 | 09:00:10 17/06/2026 |
| 17 |  SunX |
BNB/USDT | $607.19 | $132,229,362 | 09:00:08 17/06/2026 |
| 18 |  Biconomy.com |
BNB/USDT | $606.13 | $131,815,292 | 08:51:15 17/06/2026 |
| 19 |  Toobit |
BNB/USDT | $607.23 | $124,508,799 | 08:57:17 17/06/2026 |
| 20 |  BiKing |
BNB/USDT | $607.00 | $116,761,937 | 09:00:11 17/06/2026 |
| 21 | Binance |
BNB/USDT | $606.85 | $116,717,918 | 08:56:52 17/06/2026 |
| 22 | BiKing |
BNB/USDT | $606.96 | $116,528,655 | 09:00:16 17/06/2026 |
| 23 |  BTSE |
BNB/USDT | $606.76 | $114,071,500 | 08:57:16 17/06/2026 |
| 24 |  B2Z Exchange |
BNB/USD | $606.57 | $109,790,702 | 09:03:15 17/06/2026 |
| 25 |  BITmarkets |
BNB/USDT | $606.74 | $109,548,958 | 09:00:15 17/06/2026 |
| 26 |  Grvt |
BNB/USDT | $604.52 | $103,537,855 | 08:39:19 17/06/2026 |
| 27 |  IBIT Global |
BNB/USDT | $606.84 | $103,092,061 | 09:00:17 17/06/2026 |
| 28 | Deepcoin |
BNB/USDT | $606.75 | $87,169,864 | 08:57:10 17/06/2026 |
| 29 |  Batonex |
BNB/USDT | $607.45 | $82,551,020 | 09:00:15 17/06/2026 |
| 30 |  MSX |
BNB/USD | $607.13 | $77,197,014 | 09:03:50 17/06/2026 |
| 31 |  Koinbay |
BNB/USDT | $661.19 | $68,367,368 | 09:00:15 17/06/2026 |
| 32 |  LBank |
BNB/USDT | $607.22 | $67,560,206 | 08:57:17 17/06/2026 |
| 33 | Batonex |
BNB/USDT | $606.96 | $63,918,263 | 09:00:11 17/06/2026 |
| 34 |  BitxEX |
BNB/USDT | $606.92 | $63,151,018 | 09:00:13 17/06/2026 |
| 35 |  Pionex |
BNB/BTC | $607.22 | $62,127,979 | 08:57:16 17/06/2026 |
| 36 |  Azbit |
BNB/USDT | $606.58 | $60,704,554 | 08:57:10 17/06/2026 |
| 37 | BTCC |
BNB/USDT | $606.70 | $58,357,570 | 08:57:08 17/06/2026 |
| 38 |  4E |
BNB/USDT | $606.99 | $57,796,116 | 09:00:10 17/06/2026 |
| 39 |  Coinlocally |
BNB/USDT | $607.02 | $56,936,357 | 09:00:07 17/06/2026 |
| 40 |  KCEX |
BNB/USDT | $607.23 | $56,368,205 | 08:57:15 17/06/2026 |
| 41 |  TruBit Pro Exchange |
BNB/USDT | $607.18 | $56,319,807 | 09:00:15 17/06/2026 |
| 42 |  Websea |
BNB/USDT | $607.22 | $55,038,237 | 08:57:17 17/06/2026 |
| 43 |  Bybit |
BNB/USDT | $606.38 | $54,046,328 | 08:54:17 17/06/2026 |
| 44 | Bitbase |
BNB/USDT | $606.09 | $50,237,117 | 08:51:17 17/06/2026 |
| 45 |  CrypFine |
BNB/USDT | $606.92 | $49,477,851 | 08:57:18 17/06/2026 |
| 46 |  Ourbit |
BNB/USDT | $607.27 | $49,063,181 | 08:57:17 17/06/2026 |
| 47 | Azbit |
BNB/USDC | $606.67 | $49,047,994 | 08:57:10 17/06/2026 |
| 48 |  Aivora Exchange |
BNB/USDT | $607.39 | $47,904,573 | 09:00:16 17/06/2026 |
| 49 |  ASTX |
BNB/USDT | $607.33 | $46,203,856 | 09:00:16 17/06/2026 |
| 50 | SunX |
BNB/USDT | $607.14 | $45,136,096 | 09:00:17 17/06/2026 |
| 51 | Binance |
BNB/USDC | $606.92 | $44,855,679 | 08:54:16 17/06/2026 |
| 52 |  YEX |
BNB/USDT | $607.13 | $43,995,932 | 09:00:16 17/06/2026 |
| 53 | Coinlocally |
BNB/USDT | $606.60 | $41,921,823 | 09:00:16 17/06/2026 |
| 54 |  CZR Exchange |
BNB/USDT | $607.13 | $39,730,042 | 09:00:17 17/06/2026 |
| 55 | Toobit |
BNB/USDT | $606.76 | $39,569,063 | 08:57:11 17/06/2026 |
| 56 |  Bitunix |
BNB/USDT | $606.09 | $39,054,591 | 08:48:17 17/06/2026 |
| 57 | CoinW |
BNB/USDT | $605.69 | $36,677,940 | 08:48:12 17/06/2026 |
| 58 |  Phemex |
BNB/USDT | $607.21 | $35,933,571 | 08:57:16 17/06/2026 |
| 59 |  Hotcoin |
BNB/USDT | $607.23 | $34,698,524 | 08:57:18 17/06/2026 |
| 60 |  Blockfinex |
BNB/USDT | $607.31 | $34,051,865 | 09:00:15 17/06/2026 |
| 61 |  idax exchange |
BNB/USDT | $607.26 | $34,049,922 | 09:00:17 17/06/2026 |
| 62 |  WHXEX |
BNB/USDT | $607.26 | $34,049,157 | 09:00:16 17/06/2026 |
| 63 |  XT.COM |
BNB/USDT | $606.82 | $33,830,842 | 08:57:08 17/06/2026 |
| 64 |  AEGET |
BNB/USDT | $606.86 | $33,719,731 | 08:54:16 17/06/2026 |
| 65 |  UZX |
BNB/USDT | $605.72 | $33,494,197 | 08:57:11 17/06/2026 |
| 66 |  DigiFinex |
BNB/USDT | $607.14 | $33,067,772 | 09:00:16 17/06/2026 |
| 67 |  YUBIT |
BNB/USDT | $606.79 | $32,753,535 | 08:57:07 17/06/2026 |
| 68 |  IndoEx |
BTC/BNB | $65,785.89 | $31,697,421 | 08:57:10 17/06/2026 |
| 69 | Binance |
BNB/USD1 | $606.89 | $29,983,890 | 08:56:54 17/06/2026 |
| 70 |  EagleX |
BNB/USDT | $612.51 | $29,659,636 | 09:00:10 17/06/2026 |
| 71 |  Dmex |
BNB/USD | $607.10 | $29,479,712 | 09:03:17 17/06/2026 |
| 72 |  P2B |
BNB/USDT | $605.02 | $29,246,694 | 08:45:07 17/06/2026 |
| 73 |  KTX |
BNB/USDT | $607.27 | $28,510,760 | 09:00:16 17/06/2026 |
| 74 | CrypFine |
BNB/USDT | $606.77 | $27,662,355 | 08:57:08 17/06/2026 |
| 75 |  AscendEX |
BNB/USDT | $606.67 | $27,521,575 | 08:57:07 17/06/2026 |
| 76 |  BingX |
BNB/USDT | $606.74 | $26,861,137 | 08:57:17 17/06/2026 |
| 77 |  Aster |
BNB/USDT | $607.04 | $26,294,156 | 08:54:15 17/06/2026 |
| 78 |  Poloniex |
BNB/USDT | $606.90 | $25,376,581 | 08:59:53 17/06/2026 |
| 79 | Websea |
BNB/USDT | $606.87 | $25,177,467 | 08:57:08 17/06/2026 |
| 80 |  CoinP |
BNB/USDT | $607.49 | $25,028,813 | 09:00:15 17/06/2026 |
| 81 |  Hyperliquid |
BNB/USD | $606.09 | $24,786,902 | 08:54:27 17/06/2026 |
| 82 |  BitradeX |
BNB/USDT | $606.57 | $24,325,385 | 08:54:11 17/06/2026 |
| 83 |  CoinChief |
BNB/USDT | $606.82 | $23,784,213 | 08:57:08 17/06/2026 |
| 84 |  Zoomex |
BNB/USDT | $606.64 | $23,734,367 | 08:57:15 17/06/2026 |
| 85 |  MEXC |
BNB/USDT | $605.87 | $23,628,022 | 08:51:09 17/06/2026 |
| 86 |  XXKK |
BNB/USDT | $607.05 | $23,252,193 | 09:00:07 17/06/2026 |
| 87 |  Gate |
BNB/USDT | $606.50 | $22,876,261 | 08:57:19 17/06/2026 |
| 88 |  Hibt |
BNB/USDT | $615.35 | $22,684,530 | 10:03:26 15/06/2026 |
| 89 | FameEX |
BNB/USDT | $606.67 | $22,306,589 | 08:57:08 17/06/2026 |
| 90 | OrangeX |
BNB/USDT | $606.87 | $22,240,152 | 08:57:07 17/06/2026 |
| 91 | BitradeX |
BNB/USDT | $606.85 | $21,721,142 | 08:54:15 17/06/2026 |
| 92 | WEEX |
BNB/USDT | $606.82 | $21,421,489 | 08:57:09 17/06/2026 |
| 93 | AstralX |
BNB/USDT | $606.85 | $21,120,378 | 08:57:07 17/06/2026 |
| 94 |  BitMart |
BNB/USDT | $606.75 | $20,734,922 | 08:57:07 17/06/2026 |
| 95 | WHXEX |
BNB/USDT | $606.90 | $20,679,683 | 09:00:10 17/06/2026 |
| 96 | Blockfinex |
BNB/USDT | $606.90 | $20,679,503 | 09:00:07 17/06/2026 |
| 97 | idax exchange |
BNB/USDT | $606.90 | $20,679,344 | 09:00:09 17/06/2026 |
| 98 | Koinbay |
BNB/USDT | $606.90 | $20,608,509 | 09:00:08 17/06/2026 |
| 99 | Gate |
BNB/USDT | $606.96 | $19,950,862 | 08:59:54 17/06/2026 |
| 100 | LBank |
BNB/USDT | $606.87 | $19,938,784 | 08:57:08 17/06/2026 |
| 101 | Aivora Exchange |
BNB/USDT | $606.89 | $19,813,945 | 09:00:09 17/06/2026 |
| 102 | IBIT Global |
BNB/USDT | $606.97 | $19,092,254 | 09:00:10 17/06/2026 |
| 103 | MEXC |
BNB/USDT | $607.45 | $18,819,168 | 08:57:16 17/06/2026 |
| 104 | Ju.com |
BNB/USDT | $606.71 | $18,470,670 | 08:57:07 17/06/2026 |
| 105 | Ourbit |
BNB/USDT | $606.75 | $18,327,533 | 08:57:07 17/06/2026 |
| 106 |  MGBX |
BNB/USDT | $607.28 | $17,965,135 | 08:57:17 17/06/2026 |
| 107 |  OneBullEx |
BNB/USDT | $599.81 | $17,847,442 | 12:06:28 13/06/2026 |
| 108 |  VOOX Exchange |
BNB/USDT | $607.14 | $17,617,785 | 09:00:17 17/06/2026 |
| 109 |  WOO X Pro |
BNB/USDT | $606.92 | $16,816,784 | 09:00:07 17/06/2026 |
| 110 |  Bitbaby |
BNB/USDT | $607.08 | $16,498,251 | 09:00:15 17/06/2026 |
| 111 | DigiFinex |
BNB/USDT | $606.82 | $16,448,556 | 08:57:10 17/06/2026 |
| 112 |  WhiteBIT |
BNB/USDT | $605.02 | $16,392,919 | 08:48:15 17/06/2026 |
| 113 |  Cofinex |
BNB/USDT | $606.66 | $16,130,236 | 09:00:15 17/06/2026 |
| 114 |  Bitget |
BNB/USDT | $606.05 | $16,102,126 | 08:54:15 17/06/2026 |
| 115 | Binance |
BNB/U | $606.88 | $14,686,498 | 08:56:54 17/06/2026 |
| 116 | YEX |
BNB/USDT | $606.97 | $14,108,353 | 09:00:12 17/06/2026 |
| 117 |  HyperPay Futures |
BNB/USDT | $606.80 | $13,686,670 | 09:03:16 17/06/2026 |
| 118 |  BlockFin |
BNB/USDT | $607.45 | $13,520,010 | 09:00:15 17/06/2026 |
| 119 |  BiFinance |
BNB/USDT | $606.81 | $12,440,000 | 08:57:09 17/06/2026 |
| 120 |  ZKE |
BNB/USDT | $606.92 | $12,405,747 | 09:00:12 17/06/2026 |
| 121 | Binance |
BNB/ETH | $606.90 | $11,988,083 | 08:56:54 17/06/2026 |
| 122 | Tapbit |
BNB/USDT | $606.67 | $11,764,382 | 08:57:07 17/06/2026 |
| 123 |  SuperEx |
BNB/USDT | $606.80 | $11,687,276 | 08:57:11 17/06/2026 |
| 124 | ASTX |
BNB/USDT | $606.93 | $11,661,926 | 09:00:07 17/06/2026 |
| 125 |  EasiCoin |
BNB/USDT | $607.14 | $11,499,311 | 09:00:16 17/06/2026 |
| 126 | BVOX |
BNB/USDT | $606.81 | $10,785,988 | 08:57:08 17/06/2026 |
| 127 | P2B |
BNB/USD | $605.66 | $10,783,219 | 08:45:07 17/06/2026 |
| 128 |  KuCoin |
BNB/USDT | $606.37 | $10,734,854 | 08:57:19 17/06/2026 |
| 129 | BingX |
BNB/USDC | $606.95 | $10,719,245 | 08:57:17 17/06/2026 |
| 130 | Pionex |
BNB/USDT | $606.82 | $10,713,111 | 08:57:07 17/06/2026 |
| 131 |  Uniswap v4 (BSC) |
BNB/CTM | $606.40 | $10,386,781 | 08:59:51 17/06/2026 |
| 132 | P2B |
BNB/ETH | $605.19 | $9,986,468 | 08:45:07 17/06/2026 |
| 133 | Binance |
BNB/USDC | $606.85 | $9,897,131 | 08:56:54 17/06/2026 |
| 134 |  CRMClick |
BNB/USDT | $606.80 | $9,776,879 | 08:57:07 17/06/2026 |
| 135 |  HTX |
BNB/USDT | $606.79 | $9,772,963 | 08:59:54 17/06/2026 |
| 136 |  Picol |
BNB/USDT | $606.97 | $9,456,802 | 09:00:08 17/06/2026 |
| 137 |  EdgeX |
BNB/USD | $607.16 | $9,363,542 | 09:03:15 17/06/2026 |
| 138 | XT.COM |
BNB/USD1 | $606.81 | $8,994,000 | 08:57:08 17/06/2026 |
| 139 | Ulink |
BNB/USDT | $607.30 | $8,730,445 | 09:00:19 17/06/2026 |
| 140 | YUBIT |
BNB/USDT | $607.27 | $8,641,027 | 08:57:15 17/06/2026 |
| 141 | EagleX |
BNB/USDT | $607.13 | $8,412,140 | 09:00:15 17/06/2026 |
| 142 | KuCoin |
BNB/USDT | $606.81 | $8,410,317 | 08:59:53 17/06/2026 |
| 143 | YEX |
BNB/USD | $607.25 | $8,342,902 | 09:00:16 17/06/2026 |
| 144 |  KlicklX |
BNB/USDT | $606.91 | $8,080,824 | 09:00:09 17/06/2026 |
| 145 |  ApeX Omni |
BNB/USDT | $607.04 | $7,847,084 | 09:03:16 17/06/2026 |
| 146 | Biconomy.com |
BNB/USDT | $605.84 | $7,667,259 | 08:51:08 17/06/2026 |
| 147 |  Bitcastle |
BNB/USDT | $606.85 | $7,396,450 | 09:00:14 17/06/2026 |
| 148 | Bybit |
BNB/USDT | $606.58 | $7,210,569 | 08:54:12 17/06/2026 |
| 149 | IndoEx |
BNB/BTC | $605.70 | $7,037,154 | 08:57:10 17/06/2026 |
| 150 | Bitcastle |
BNB/USDT | $606.76 | $6,937,816 | 09:00:19 17/06/2026 |
| 151 | Pionex |
BNB/ETH | $607.03 | $6,934,262 | 08:57:07 17/06/2026 |
| 152 | Pionex |
BNB/USDT | $607.23 | $6,572,410 | 08:57:16 17/06/2026 |
| 153 | AscendEX |
BNB/USDT | $607.13 | $6,569,396 | 08:57:15 17/06/2026 |
| 154 |  AIA Exchange |
BNB/USDT | $607.19 | $6,546,727 | 09:00:08 17/06/2026 |
| 155 |  Bitspay |
ETH/BNB | $1,797.03 | $6,295,832 | 09:00:07 17/06/2026 |
| 156 |  AlphaX |
BNB/USDT | $606.84 | $6,209,207 | 09:00:17 17/06/2026 |
| 157 | CoinP |
BNB/USDT | $606.89 | $6,180,718 | 09:00:11 17/06/2026 |
| 158 |  EVEDEX |
BNB/USD | $606.81 | $6,144,357 | 09:03:15 17/06/2026 |
| 159 | Picol |
BNB/ETH | $606.97 | $6,116,668 | 09:00:08 17/06/2026 |
| 160 |  BitGW Exchange |
BNB/USDT | $607.09 | $5,935,564 | 09:00:07 17/06/2026 |
| 161 | Hotcoin |
BNB/USDT | $606.75 | $5,888,760 | 08:59:57 17/06/2026 |
| 162 |  OKX |
BNB/USDT | $607.01 | $5,880,344 | 08:56:54 17/06/2026 |
| 163 |  Gems Trade |
BNB/USDT | $605.92 | $5,871,875 | 08:51:11 17/06/2026 |
| 164 | CZR Exchange |
BNB/USDT | $606.95 | $5,827,716 | 09:00:14 17/06/2026 |
| 165 |  Tebbit |
BNB/USDT | $606.91 | $5,768,170 | 09:00:07 17/06/2026 |
| 166 | AlphaX |
BNB/USDT | $606.98 | $5,271,642 | 09:00:13 17/06/2026 |
| 167 | EasiCoin |
BNB/USDT | $606.97 | $5,243,779 | 09:00:08 17/06/2026 |
| 168 | WOO X Pro |
BNB/USDT | $607.14 | $5,109,827 | 09:00:16 17/06/2026 |
| 169 |  Coinstore |
BNB/USDT | $607.04 | $4,994,609 | 08:57:07 17/06/2026 |
| 170 |  GroveX |
BNB/USDC | $605.84 | $4,890,000 | 09:00:10 17/06/2026 |
| 171 | Bitspay |
BCH/BNB | $412.51 | $4,831,087 | 09:00:07 17/06/2026 |
| 172 | Bitbaby |
BNB/USDT | $606.89 | $4,576,222 | 09:00:08 17/06/2026 |
| 173 |  BlueBit |
BNB/USDT | $606.50 | $4,377,952 | 09:03:09 17/06/2026 |
| 174 | Bitspay |
BTC/BNB | $65,870.50 | $4,303,155 | 09:00:07 17/06/2026 |
| 175 | Binance |
BNB/BTC | $606.93 | $4,188,174 | 08:56:54 17/06/2026 |
| 176 | P2B |
BNB/USDC | $605.08 | $4,071,999 | 08:45:07 17/06/2026 |
| 177 | BlockFin |
BNB/USDT | $606.94 | $3,954,440 | 09:00:07 17/06/2026 |
| 178 | BTSE |
BNB/USDT | $605.15 | $3,939,915 | 08:45:10 17/06/2026 |
| 179 |  BitTap |
BNB/USDT | $607.28 | $3,938,744 | 09:00:16 17/06/2026 |
| 180 |  Polyx |
BNB/USDT | $609.78 | $3,875,726 | 09:00:12 17/06/2026 |
| 181 | B2Z Exchange |
BNB/USDT | $606.39 | $3,858,681 | 09:03:10 17/06/2026 |
| 182 | BITmarkets |
BNB/USDT | $607.04 | $3,850,267 | 09:00:12 17/06/2026 |
| 183 |  Tothemoon |
BNB/USDT | $606.29 | $3,841,267 | 09:00:16 17/06/2026 |
| 184 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $606.40 | $3,821,928 | 08:59:50 17/06/2026 |
| 185 | BITmarkets |
BNB/USD | $607.05 | $3,792,516 | 09:00:12 17/06/2026 |
| 186 | Bitspay |
BSV/BNB | $12.65 | $3,783,875 | 09:00:07 17/06/2026 |
| 187 | EasiCoin |
BNB/USD1 | $606.97 | $3,756,295 | 09:00:08 17/06/2026 |
| 188 | B2Z Exchange |
BNB/USD | $606.43 | $3,676,095 | 09:03:10 17/06/2026 |
| 189 | Bitbase |
BNB/USDC | $605.73 | $3,487,238 | 08:51:14 17/06/2026 |
| 190 | P2B |
BNB/BTC | $605.16 | $3,438,173 | 08:45:07 17/06/2026 |
| 191 |  Extended |
BNB/USD | $607.25 | $3,380,657 | 09:03:16 17/06/2026 |
| 192 | Bitunix |
BNB/USD | $606.14 | $3,164,901 | 08:48:17 17/06/2026 |
| 193 |  Tokpie |
BNB/USDT | $607.62 | $3,129,949 | 09:00:12 17/06/2026 |
| 194 | VOOX Exchange |
BNB/USDT | $606.99 | $3,100,653 | 09:00:08 17/06/2026 |
| 195 |  Bitrue |
BNB/USDT | $607.16 | $3,091,116 | 08:57:16 17/06/2026 |
| 196 | YEX |
BNB/USDC | $607.29 | $3,084,895 | 09:00:16 17/06/2026 |
| 197 |  BloFin |
BNB/USDT | $606.88 | $2,924,088 | 08:54:16 17/06/2026 |
| 198 | IndoEx |
ETH/BNB | $1,794.33 | $2,826,529 | 08:57:10 17/06/2026 |
| 199 |  BitKan |
BNB/USDT | $606.88 | $2,795,699 | 09:00:08 17/06/2026 |
| 200 | BingX |
BNB/USDT | $606.80 | $2,785,753 | 08:57:10 17/06/2026 |
| 201 | Uniswap v4 (BSC) |
BNB/BTCB | $606.86 | $2,770,511 | 08:54:45 17/06/2026 |
| 202 |  Lighter |
BNB/USDC | $606.35 | $2,696,134 | 09:00:15 17/06/2026 |
| 203 | Bitbaby |
BNB/USDC | $607.24 | $2,632,958 | 09:00:15 17/06/2026 |
| 204 | Bitunix |
BNB/USDT | $605.65 | $2,616,825 | 08:48:08 17/06/2026 |
| 205 |  Cryptomus |
BNB/USDT | $606.83 | $2,579,375 | 09:00:07 17/06/2026 |
| 206 | Bitspay |
USDT/BNB | $1.01 | $2,483,502 | 09:00:07 17/06/2026 |
| 207 | Tapbit |
BNB/USDC | $606.82 | $2,442,839 | 08:57:07 17/06/2026 |
| 208 | Bitget |
BNB/USDT | $606.61 | $2,340,757 | 08:54:09 17/06/2026 |
| 209 | MGBX |
BNB/USDT | $606.80 | $2,339,242 | 08:57:09 17/06/2026 |
| 210 |  Blynex |
BNB/USDT | $606.88 | $2,335,371 | 09:00:07 17/06/2026 |
| 211 | BloFin |
BNB/USDT | $606.50 | $2,323,368 | 08:54:11 17/06/2026 |
| 212 | WHXEX |
BNB/ETH | $606.95 | $2,275,410 | 09:00:10 17/06/2026 |
| 213 | Bitrue |
BNB/USDT | $606.82 | $2,274,517 | 08:57:08 17/06/2026 |
| 214 | Koinbay |
BNB/ETH | $606.90 | $2,256,062 | 09:00:08 17/06/2026 |
| 215 | Zoomex |
BNB/USDT | $606.77 | $2,158,709 | 08:57:07 17/06/2026 |
| 216 | KCEX |
BNB/USDT | $606.80 | $2,061,038 | 08:57:07 17/06/2026 |
| 217 |  LeveX |
BNB/USDT | $607.11 | $2,053,850 | 09:00:16 17/06/2026 |
| 218 |  VinDAX |
BNB/USDT | $606.92 | $2,004,497 | 09:00:08 17/06/2026 |
| 219 | Hibt |
BNB/USDC | $605.12 | $1,980,303 | 08:45:08 17/06/2026 |
| 220 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $606.67 | $1,938,826 | 08:59:08 17/06/2026 |
| 221 |  ListaDao |
slisBNBx/BNB | $606.69 | $1,918,303 | 09:03:10 17/06/2026 |
| 222 | Bitrue |
BNB/RLUSD | $606.82 | $1,910,953 | 08:57:08 17/06/2026 |
| 223 | Phemex |
BNB/USDT | $607.40 | $1,904,800 | 08:57:08 17/06/2026 |
| 224 | XT.COM |
BNB/USD | $607.06 | $1,878,779 | 08:57:40 17/06/2026 |
| 225 | LBank |
BNB/USD1 | $606.89 | $1,832,080 | 08:57:08 17/06/2026 |
| 226 | CoinUp.io |
BNB/USDT | $607.27 | $1,742,792 | 08:57:17 17/06/2026 |
| 227 | Bitrue |
BNB/USD1 | $606.86 | $1,727,571 | 08:57:08 17/06/2026 |
| 228 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $606.40 | $1,644,462 | 08:59:21 17/06/2026 |
| 229 | TruBit Pro Exchange |
BNB/USDT | $606.29 | $1,618,431 | 09:00:07 17/06/2026 |
| 230 | Bitrue |
BNB/ADA | $606.75 | $1,593,064 | 08:57:08 17/06/2026 |
| 231 |  BitDelta |
BNB/USDC | $607.05 | $1,577,120 | 09:00:11 17/06/2026 |
| 232 | HTX |
BNB/USDT | $607.98 | $1,549,551 | 08:57:17 17/06/2026 |
| 233 | Binance |
BNB/FDUSD | $606.80 | $1,547,450 | 08:56:54 17/06/2026 |
| 234 |  CoinEx |
BNB/USDT | $606.94 | $1,522,553 | 08:59:53 17/06/2026 |
| 235 | Blockfinex |
BNB/USDC | $606.97 | $1,498,394 | 09:00:07 17/06/2026 |
| 236 | idax exchange |
BNB/USDC | $606.97 | $1,498,382 | 09:00:09 17/06/2026 |
| 237 | WHXEX |
BNB/USDC | $607.00 | $1,498,333 | 09:00:10 17/06/2026 |
| 238 | Koinbay |
BNB/USDC | $606.97 | $1,492,810 | 09:00:08 17/06/2026 |
| 239 |  Nonkyc.io Exchange |
BNB/USDT | $607.06 | $1,458,593 | 09:00:07 17/06/2026 |
| 240 |  BYDFi |
BNB/USDT | $606.75 | $1,435,477 | 08:57:10 17/06/2026 |
| 241 | Binance |
BNB/JPY | $607.31 | $1,431,624 | 08:56:54 17/06/2026 |
| 242 | ZKE |
BNB/ETH | $606.97 | $1,365,289 | 09:00:12 17/06/2026 |
| 243 | PancakeSwap Infinity CLAMM |
BNB/APR | $606.40 | $1,346,419 | 08:59:01 17/06/2026 |
| 244 |  Coinbase Exchange |
BNB/USD | $607.09 | $1,265,055 | 08:56:59 17/06/2026 |
| 245 | BYDFi |
BNB/USDT | $607.41 | $1,252,632 | 09:00:16 17/06/2026 |
| 246 |  Bilaxy |
BNB/USDT | $606.54 | $1,247,566 | 09:00:11 17/06/2026 |
| 247 |  Antarctic |
BNB/USDT | $606.28 | $1,239,295 | 09:03:20 17/06/2026 |
| 248 | Bitspay |
LTC/BNB | $45.19 | $1,152,139 | 09:00:07 17/06/2026 |
| 249 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $606.44 | $1,142,574 | 08:59:37 17/06/2026 |
| 250 |  SunX |
BNB/USDT | $578.66 | $1,105,577 | 09:03:16 17/06/2026 |
| 251 |  PointPay |
BNB/USDT | $606.75 | $1,077,646 | 08:57:07 17/06/2026 |
| 252 | Biconomy.com |
BNB/USDC | $605.82 | $1,068,346 | 08:51:08 17/06/2026 |
| 253 | IndoEx |
BNB/ETH | $605.71 | $1,057,754 | 08:57:10 17/06/2026 |
| 254 | Tebbit |
BNB/USDT | $607.34 | $1,048,018 | 09:00:15 17/06/2026 |
| 255 |  CoinTR |
BNB/USDT | $607.21 | $975,935 | 09:00:11 17/06/2026 |
| 256 | ZKE |
BNB/USDC | $607.01 | $899,028 | 09:00:12 17/06/2026 |
| 257 | Hibt |
BNB/USDT | $605.10 | $868,187 | 08:45:08 17/06/2026 |
| 258 |  Kraken |
BNB/USD | $606.97 | $827,394 | 08:59:54 17/06/2026 |
| 259 |  Coinbase International Exchange |
BNB/USDC | $603.89 | $825,877 | 09:03:15 17/06/2026 |
| 260 | MGBX |
BNB/USDC | $606.72 | $805,228 | 08:57:09 17/06/2026 |
| 261 | IndoEx |
BNB/USDT | $605.82 | $792,508 | 08:57:10 17/06/2026 |
| 262 |  HitBTC |
BNB/USDT | $606.45 | $786,334 | 08:54:08 17/06/2026 |
| 263 |  FMFW.io |
BNB/USD | $606.67 | $784,404 | 09:00:10 17/06/2026 |
| 264 |  Changelly |
BNB/USDT | $606.67 | $784,149 | 09:00:07 17/06/2026 |
| 265 |  Mandala Exchange |
BNB/USDT | $606.67 | $784,105 | 09:00:07 17/06/2026 |
| 266 | Binance |
BNB/TRY | $606.66 | $761,628 | 08:56:54 17/06/2026 |
| 267 |  Pacifica |
BNB/USD | $606.71 | $755,856 | 09:03:15 17/06/2026 |
| 268 | IndoEx |
LTC/BNB | $45.67 | $745,530 | 08:57:10 17/06/2026 |
| 269 | BitDelta |
BNB/USDT | $606.91 | $741,207 | 09:00:11 17/06/2026 |
| 270 |  KoinBX |
BNB/USDT | $606.98 | $731,835 | 09:00:12 17/06/2026 |
| 271 | Bitunix |
BNB/USDC | $606.20 | $731,426 | 08:48:17 17/06/2026 |
| 272 | KoinBX |
BNB/INR | $649.04 | $729,666 | 09:00:12 17/06/2026 |
| 273 | HitBTC |
BNB/ETH | $606.38 | $720,559 | 08:54:08 17/06/2026 |
| 274 | FMFW.io |
BNB/ETH | $607.15 | $720,441 | 09:00:10 17/06/2026 |
| 275 | Changelly |
BNB/ETH | $606.76 | $720,207 | 09:00:07 17/06/2026 |
| 276 |  Coincall |
BNB/USD | $606.80 | $716,473 | 09:03:16 17/06/2026 |
| 277 |  Backpack Exchange |
BNB/USDC | $613.04 | $713,136 | 12:57:15 16/06/2026 |
| 278 | WEEX |
BNB/USDC | $606.85 | $711,404 | 08:57:09 17/06/2026 |
| 279 | Binance |
BNB/EUR | $606.85 | $697,810 | 08:56:54 17/06/2026 |
| 280 |  Cryptonex |
BNB/USDT | $606.59 | $674,808 | 09:00:07 17/06/2026 |
| 281 |  BigONE |
BNB/USDT | $605.96 | $652,701 | 08:54:11 17/06/2026 |
| 282 | Phemex |
BNB/USDC | $607.06 | $636,813 | 08:57:08 17/06/2026 |
| 283 | VinDAX |
BNB/BTC | $606.75 | $632,097 | 09:00:08 17/06/2026 |
| 284 | CoinTR |
BNB/TRY | $607.01 | $628,469 | 09:00:11 17/06/2026 |
| 285 | WHXEX |
BNB/BTC | $606.90 | $627,749 | 09:00:10 17/06/2026 |
| 286 | idax exchange |
BNB/BTC | $606.90 | $625,419 | 09:00:09 17/06/2026 |
| 287 | YEX |
BNB/USDC | $606.94 | $593,126 | 09:00:12 17/06/2026 |
| 288 | HitBTC |
BNB/USDT | $606.94 | $587,340 | 09:00:16 17/06/2026 |
| 289 | Mandala Exchange |
BNB/USDT | $606.89 | $587,292 | 09:00:15 17/06/2026 |
| 290 |  Gleec BTC |
BNB/USDT | $605.98 | $587,256 | 09:00:15 17/06/2026 |
| 291 | BitTap |
BNB/USDT | $606.76 | $567,762 | 09:00:15 17/06/2026 |
| 292 |  COINSPACE |
BNB/USDT | $607.31 | $559,143 | 09:00:07 17/06/2026 |
| 293 | Uniswap v4 (BSC) |
BNB/USDT | $606.93 | $558,480 | 08:58:05 17/06/2026 |
| 294 |  Binance TR |
BNB/TRY | $606.69 | $523,655 | 08:57:11 17/06/2026 |
| 295 | PancakeSwap Infinity CLAMM |
BNB/MITO | $606.39 | $509,343 | 08:58:30 17/06/2026 |
| 296 | KCEX |
BNB/USDC | $606.82 | $508,839 | 08:57:07 17/06/2026 |
| 297 |  AllinX |
BNB/USDT | $606.39 | $495,140 | 09:00:10 17/06/2026 |
| 298 |  Bitcoiva |
BNB/INR | $636.33 | $492,684 | 09:00:12 17/06/2026 |
| 299 |  Nivex |
BNB/USDT | $606.79 | $479,750 | 09:00:08 17/06/2026 |
| 300 | Azbit |
SOL/BNB | $73.83 | $470,517 | 08:57:10 17/06/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:17 17/06/2026, cặp giao dịch BNB/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $948,797,332 với tỷ giá $606.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.