BNB BNB
Xếp hạng #4
17:48:00 02/06/2026
Giá BNB (BNB)
$677.50 -2.91%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BNB/USDT | $676.04 | $1,324,523,867 | 16:54:16 02/06/2026 |
| 2 |  Ekbit |
BNB/USDT | $677.10 | $1,305,865,005 | 17:00:27 02/06/2026 |
| 3 |  FameEX |
BNB/USDT | $676.84 | $1,077,829,062 | 16:57:17 02/06/2026 |
| 4 |  Deepcoin |
BNB/USDT | $676.85 | $958,950,960 | 16:57:15 02/06/2026 |
| 5 |  OrangeX |
BNB/USDT | $676.14 | $883,386,126 | 16:48:15 02/06/2026 |
| 6 |  WEEX |
BNB/USDT | $676.84 | $814,583,571 | 16:57:17 02/06/2026 |
| 7 |  Tapbit |
BNB/USDT | $676.46 | $628,086,298 | 16:57:15 02/06/2026 |
| 8 |  Ju.com |
BNB/USDT | $676.90 | $575,356,738 | 17:00:16 02/06/2026 |
| 9 |  BVOX |
BNB/USDT | $676.72 | $538,121,364 | 16:57:15 02/06/2026 |
| 10 |  Biconomy.com |
BNB/USDT | $676.72 | $524,824,984 | 16:57:15 02/06/2026 |
| 11 |  CoinW |
BNB/USDT | $676.73 | $494,261,267 | 16:57:15 02/06/2026 |
| 12 |  BiKing |
BNB/USDT | $676.80 | $436,699,020 | 17:00:17 02/06/2026 |
| 13 |  Toobit |
BNB/USDT | $676.85 | $396,974,193 | 16:57:19 02/06/2026 |
| 14 |  IBIT Global |
BNB/USDT | $676.71 | $388,629,765 | 17:00:17 02/06/2026 |
| 15 |  Venus |
BNB/vBNB | $675.85 | $384,484,231 | 16:57:10 02/06/2026 |
| 16 |  Bitbase |
BNB/USDT | $676.61 | $305,884,617 | 16:45:11 02/06/2026 |
| 17 |  MSX |
BNB/USD | $676.71 | $303,505,955 | 17:03:50 02/06/2026 |
| 18 |  BitxEX |
BNB/USDT | $676.76 | $296,301,998 | 17:00:10 02/06/2026 |
| 19 |  CoinUp.io |
BNB/USDT | $676.29 | $265,319,625 | 16:57:12 02/06/2026 |
| 20 |  Batonex |
BNB/USDT | $676.96 | $263,879,613 | 17:00:16 02/06/2026 |
| 21 | Binance |
BNB/USDT | $676.27 | $243,459,995 | 16:56:42 02/06/2026 |
| 22 | BiKing |
BNB/USDT | $676.74 | $237,547,396 | 17:00:10 02/06/2026 |
| 23 | Binance |
BNB/USDC | $676.14 | $232,129,183 | 16:54:16 02/06/2026 |
| 24 |  CrypFine |
BNB/USDT | $679.74 | $220,731,402 | 14:03:15 02/06/2026 |
| 25 | Deepcoin |
BNB/USDT | $676.24 | $196,752,982 | 16:57:07 02/06/2026 |
| 26 |  Websea |
BNB/USDT | $676.40 | $194,842,051 | 16:57:17 02/06/2026 |
| 27 | Bitbase |
BNB/USDT | $676.00 | $179,184,315 | 16:54:25 02/06/2026 |
| 28 |  Bybit |
BNB/USDT | $675.08 | $174,521,496 | 16:54:16 02/06/2026 |
| 29 |  BTCC |
BNB/USDT | $675.43 | $154,498,098 | 16:57:16 02/06/2026 |
| 30 |  Ourbit |
BNB/USDT | $676.72 | $135,133,657 | 16:57:16 02/06/2026 |
| 31 |  SunX |
BNB/USDT | $676.84 | $132,243,039 | 17:00:08 02/06/2026 |
| 32 |  Aivora Exchange |
BNB/USDT | $677.10 | $132,242,803 | 17:00:16 02/06/2026 |
| 33 |  Ulink |
BNB/USDT | $676.83 | $132,241,848 | 17:00:07 02/06/2026 |
| 34 | Batonex |
BNB/USDT | $676.84 | $130,947,135 | 17:00:10 02/06/2026 |
| 35 |  ASTX |
BNB/USDT | $676.97 | $130,598,717 | 17:00:16 02/06/2026 |
| 36 |  BTSE |
BNB/USDT | $676.36 | $130,028,200 | 16:57:15 02/06/2026 |
| 37 |  KCEX |
BNB/USDT | $676.73 | $128,998,965 | 16:57:15 02/06/2026 |
| 38 | BTCC |
BNB/USDT | $675.67 | $125,654,334 | 16:57:08 02/06/2026 |
| 39 |  B2Z Exchange |
BNB/USD | $676.69 | $124,596,877 | 17:00:15 02/06/2026 |
| 40 |  BITmarkets |
BNB/USDT | $676.50 | $124,589,816 | 17:00:15 02/06/2026 |
| 41 |  DigiFinex |
BNB/USDT | $676.99 | $119,475,649 | 17:00:16 02/06/2026 |
| 42 |  Gate |
BNB/USDT | $675.30 | $118,250,905 | 16:54:19 02/06/2026 |
| 43 |  4E |
BNB/USDT | $676.74 | $117,570,152 | 17:00:11 02/06/2026 |
| 44 |  Coinstore |
BNB/USDT | $677.12 | $117,464,036 | 16:57:07 02/06/2026 |
| 45 |  Hotcoin |
BNB/USDT | $676.72 | $113,294,897 | 16:57:18 02/06/2026 |
| 46 |  AEGET |
BNB/USDT | $676.97 | $111,687,772 | 17:00:16 02/06/2026 |
| 47 |  TruBit Pro Exchange |
BNB/USDT | $676.96 | $110,863,888 | 17:00:15 02/06/2026 |
| 48 |  Coinlocally |
BNB/USDT | $676.69 | $110,534,936 | 17:00:10 02/06/2026 |
| 49 |  Aster |
BNB/USDT | $676.46 | $100,784,608 | 16:54:15 02/06/2026 |
| 50 |  OneBullEx |
BNB/USDT | $677.09 | $94,528,783 | 17:00:26 02/06/2026 |
| 51 |  Grvt |
BNB/USDT | $677.14 | $94,361,378 | 16:27:20 02/06/2026 |
| 52 |  BitradeX |
BNB/USDT | $676.84 | $88,290,950 | 16:57:15 02/06/2026 |
| 53 |  Bitget |
BNB/USDT | $675.45 | $87,674,071 | 16:54:15 02/06/2026 |
| 54 |  Bitunix |
BNB/USDT | $676.73 | $86,573,249 | 16:57:17 02/06/2026 |
| 55 |  Cofinex |
BNB/USDT | $676.54 | $83,729,184 | 17:00:15 02/06/2026 |
| 56 | Binance |
BNB/USD1 | $676.26 | $82,421,886 | 16:56:42 02/06/2026 |
| 57 | Toobit |
BNB/USDT | $676.26 | $79,056,989 | 16:57:08 02/06/2026 |
| 58 |  UZX |
BNB/USDT | $676.26 | $70,271,109 | 16:57:10 02/06/2026 |
| 59 |  KTX |
BNB/USDT | $676.99 | $69,481,106 | 17:00:15 02/06/2026 |
| 60 |  Koinbay |
BNB/USDT | $660.86 | $68,332,787 | 16:51:15 02/06/2026 |
| 61 |  XT.COM |
BNB/USDT | $676.25 | $67,402,411 | 16:57:08 02/06/2026 |
| 62 | CrypFine |
BNB/USDT | $680.08 | $67,346,189 | 14:03:08 02/06/2026 |
| 63 |  MGBX |
BNB/USDT | $676.83 | $65,494,986 | 16:57:16 02/06/2026 |
| 64 |  P2B |
BNB/USDT | $675.73 | $63,788,329 | 16:48:11 02/06/2026 |
| 65 | BitradeX |
BNB/USDT | $676.25 | $61,776,857 | 16:57:07 02/06/2026 |
| 66 |  Hibt |
BNB/USDT | $676.28 | $60,608,660 | 16:57:12 02/06/2026 |
| 67 |  Zoomex |
BNB/USDT | $675.66 | $60,435,838 | 16:57:15 02/06/2026 |
| 68 |  Phemex |
BNB/USDT | $676.70 | $59,652,894 | 16:57:17 02/06/2026 |
| 69 |  Bitbaby |
BNB/USDT | $675.67 | $59,321,398 | 16:54:16 02/06/2026 |
| 70 |  BingX |
BNB/USDT | $676.09 | $54,954,723 | 16:57:18 02/06/2026 |
| 71 |  AstralX |
BNB/USDT | $674.37 | $54,327,466 | 17:57:07 30/05/2026 |
| 72 |  MEXC |
BNB/USDT | $675.94 | $54,319,249 | 16:48:07 02/06/2026 |
| 73 | CoinW |
BNB/USDT | $675.80 | $51,911,019 | 16:48:11 02/06/2026 |
| 74 |  IndoEx |
BTC/BNB | $69,392.05 | $51,415,859 | 16:54:11 02/06/2026 |
| 75 | Websea |
BNB/USDT | $676.13 | $51,414,964 | 16:57:08 02/06/2026 |
| 76 |  Poloniex |
BNB/USDT | $681.02 | $50,241,533 | 16:59:53 02/06/2026 |
| 77 | MEXC |
BNB/USDT | $676.98 | $49,329,674 | 16:57:16 02/06/2026 |
| 78 | OrangeX |
BNB/USDT | $675.82 | $49,301,974 | 16:48:08 02/06/2026 |
| 79 |  XXKK |
BNB/USDT | $676.68 | $48,474,977 | 17:00:07 02/06/2026 |
| 80 | WEEX |
BNB/USDT | $676.26 | $45,899,878 | 16:57:11 02/06/2026 |
| 81 |  Hyperliquid |
BNB/USD | $676.00 | $45,867,256 | 16:54:27 02/06/2026 |
| 82 |  BlockFin |
BNB/USDT | $677.10 | $45,627,445 | 17:00:15 02/06/2026 |
| 83 |  VOOX Exchange |
BNB/USDT | $676.85 | $45,210,000 | 16:57:17 02/06/2026 |
| 84 |  Dmex |
BNB/USD | $677.21 | $45,196,404 | 17:00:16 02/06/2026 |
| 85 |  WhiteBIT |
BNB/USDT | $675.45 | $44,843,381 | 16:57:15 02/06/2026 |
| 86 |  YEX |
BNB/USDT | $676.96 | $44,818,310 | 17:00:16 02/06/2026 |
| 87 | SunX |
BNB/USDT | $676.97 | $44,788,257 | 17:00:17 02/06/2026 |
| 88 | Gate |
BNB/USDT | $676.24 | $44,512,143 | 16:56:54 02/06/2026 |
| 89 | Binance |
BNB/U | $676.32 | $43,926,232 | 16:56:54 02/06/2026 |
| 90 | Coinlocally |
BNB/USDT | $676.27 | $43,326,252 | 17:00:16 02/06/2026 |
| 91 |  LBank |
BNB/USDT | $676.80 | $42,691,442 | 16:57:17 02/06/2026 |
| 92 |  KuCoin |
BNB/USDT | $675.95 | $41,615,322 | 16:56:23 02/06/2026 |
| 93 |  CZR Exchange |
BNB/USDT | $677.03 | $41,218,612 | 17:00:17 02/06/2026 |
| 94 | IBIT Global |
BNB/USDT | $676.71 | $40,054,872 | 17:00:07 02/06/2026 |
| 95 | LBank |
BNB/USDT | $676.27 | $38,351,905 | 16:57:12 02/06/2026 |
| 96 | Binance |
BNB/USDC | $676.24 | $35,283,918 | 16:56:42 02/06/2026 |
| 97 | Binance |
BNB/BTC | $676.14 | $35,270,573 | 16:56:54 02/06/2026 |
| 98 | DigiFinex |
BNB/USDT | $676.25 | $34,426,652 | 16:57:07 02/06/2026 |
| 99 |  BitGW Exchange |
BNB/USDT | $676.73 | $33,596,225 | 17:00:10 02/06/2026 |
| 100 | FameEX |
BNB/USDT | $675.33 | $33,092,220 | 16:57:07 02/06/2026 |
| 101 |  HyperPay Futures |
BNB/USDT | $676.99 | $32,637,420 | 17:00:17 02/06/2026 |
| 102 | P2B |
BNB/BTC | $675.78 | $32,145,545 | 16:48:11 02/06/2026 |
| 103 | Ourbit |
BNB/USDT | $676.35 | $31,885,249 | 16:57:07 02/06/2026 |
| 104 |  EdgeX |
BNB/USD | $677.35 | $31,795,688 | 17:00:15 02/06/2026 |
| 105 |  EasiCoin |
BNB/USDT | $676.97 | $29,914,124 | 17:00:16 02/06/2026 |
| 106 |  AscendEX |
BNB/USDT | $676.03 | $29,358,711 | 16:57:14 02/06/2026 |
| 107 |  CoinChief |
BNB/USDT | $676.24 | $29,041,744 | 16:57:08 02/06/2026 |
| 108 |  CoinP |
BNB/USDT | $676.71 | $28,573,865 | 16:57:15 02/06/2026 |
| 109 | Aivora Exchange |
BNB/USDT | $676.74 | $27,600,806 | 17:00:13 02/06/2026 |
| 110 |  OKX |
BNB/USDT | $676.14 | $27,418,321 | 16:56:54 02/06/2026 |
| 111 | YEX |
BNB/USDT | $676.71 | $27,349,476 | 17:00:09 02/06/2026 |
| 112 |  Millionero |
BNB/USDT | $676.43 | $27,331,628 | 17:00:15 02/06/2026 |
| 113 |  Gems Trade |
BNB/USDT | $676.83 | $27,166,095 | 17:00:09 02/06/2026 |
| 114 |  YUBIT |
BNB/USDT | $676.26 | $27,009,135 | 16:57:07 02/06/2026 |
| 115 |  EagleX |
BNB/USDT | $676.72 | $26,540,921 | 17:00:07 02/06/2026 |
| 116 | XT.COM |
BNB/USD1 | $676.24 | $24,702,138 | 16:57:08 02/06/2026 |
| 117 |  SuperEx |
BNB/USDT | $676.33 | $24,283,686 | 16:57:11 02/06/2026 |
| 118 | P2B |
BNB/USD | $676.71 | $23,936,384 | 16:48:11 02/06/2026 |
| 119 | ASTX |
BNB/USDT | $676.73 | $23,910,068 | 17:00:11 02/06/2026 |
| 120 | Tapbit |
BNB/USDT | $676.23 | $22,781,924 | 16:57:11 02/06/2026 |
| 121 | Koinbay |
BNB/USDT | $675.53 | $22,409,335 | 16:51:08 02/06/2026 |
| 122 |  Blockfinex |
BNB/USDT | $676.60 | $21,977,236 | 17:00:09 02/06/2026 |
| 123 |  idax exchange |
BNB/USDT | $676.59 | $21,976,148 | 17:00:10 02/06/2026 |
| 124 |  WHXEX |
BNB/USDT | $676.59 | $21,975,734 | 17:00:08 02/06/2026 |
| 125 |  Pionex |
BNB/USDT | $676.84 | $21,836,995 | 16:57:16 02/06/2026 |
| 126 | YUBIT |
BNB/USDT | $676.84 | $21,466,177 | 16:57:15 02/06/2026 |
| 127 | Pionex |
BNB/USDT | $676.25 | $21,211,807 | 16:57:08 02/06/2026 |
| 128 |  BloFin |
BNB/USDT | $676.84 | $20,675,764 | 16:57:16 02/06/2026 |
| 129 | EagleX |
BNB/USDT | $676.96 | $20,025,762 | 17:00:15 02/06/2026 |
| 130 | Millionero |
BNB/USDT | $676.84 | $19,904,235 | 17:00:07 02/06/2026 |
| 131 | Biconomy.com |
BNB/USDT | $676.28 | $19,661,675 | 16:57:12 02/06/2026 |
| 132 |  Azbit |
BNB/USDT | $675.95 | $18,774,574 | 16:57:07 02/06/2026 |
| 133 |  Picol |
BNB/USDT | $676.74 | $18,328,473 | 17:00:08 02/06/2026 |
| 134 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $676.19 | $17,941,822 | 16:59:48 02/06/2026 |
| 135 |  BitTap |
BNB/USDT | $677.06 | $17,114,344 | 17:00:22 02/06/2026 |
| 136 | Binance |
BNB/ETH | $676.17 | $16,692,655 | 16:56:54 02/06/2026 |
| 137 | KuCoin |
BNB/USDT | $675.47 | $16,558,470 | 16:54:19 02/06/2026 |
| 138 | BingX |
BNB/USDC | $676.46 | $14,849,576 | 16:57:18 02/06/2026 |
| 139 | P2B |
BNB/ETH | $675.92 | $14,177,009 | 16:48:11 02/06/2026 |
| 140 |  ApeX Omni |
BNB/USDT | $677.39 | $13,851,456 | 17:00:17 02/06/2026 |
| 141 |  Bitcastle |
BNB/USDT | $676.60 | $13,399,371 | 17:00:09 02/06/2026 |
| 142 |  KlicklX |
BNB/USDT | $676.68 | $13,365,926 | 17:00:08 02/06/2026 |
| 143 |  Tebbit |
BNB/USDT | $676.97 | $13,279,276 | 17:00:18 02/06/2026 |
| 144 |  ZKE |
BNB/USDT | $676.59 | $13,183,474 | 17:00:12 02/06/2026 |
| 145 | AstralX |
BNB/USDT | $674.16 | $13,159,167 | 17:57:15 30/05/2026 |
| 146 |  Cryptomus |
BNB/USDT | $676.62 | $12,856,340 | 17:00:11 02/06/2026 |
| 147 | YEX |
BNB/USD | $676.96 | $12,694,493 | 17:00:16 02/06/2026 |
| 148 |  BitMart |
BNB/USDT | $676.27 | $12,547,694 | 16:57:10 02/06/2026 |
| 149 |  WOO X Pro |
BNB/USDT | $676.72 | $11,969,955 | 17:00:07 02/06/2026 |
| 150 | Tebbit |
BNB/USDT | $676.76 | $11,670,153 | 17:00:09 02/06/2026 |
| 151 | Bitbaby |
BNB/USDC | $675.92 | $11,611,647 | 16:54:16 02/06/2026 |
| 152 | P2B |
BNB/USDC | $675.73 | $11,567,080 | 16:48:11 02/06/2026 |
| 153 | IndoEx |
BNB/BTC | $676.45 | $11,560,220 | 16:54:11 02/06/2026 |
| 154 | CZR Exchange |
BNB/USDT | $676.70 | $11,394,895 | 17:00:09 02/06/2026 |
| 155 | idax exchange |
BNB/USDT | $677.01 | $11,232,407 | 17:00:17 02/06/2026 |
| 156 | Blockfinex |
BNB/USDT | $677.04 | $11,231,764 | 17:00:15 02/06/2026 |
| 157 | Hotcoin |
BNB/USDT | $675.62 | $11,197,345 | 16:51:08 02/06/2026 |
| 158 | WHXEX |
BNB/USDT | $676.78 | $11,187,983 | 16:57:16 02/06/2026 |
| 159 | Bybit |
BNB/USDT | $675.57 | $10,578,036 | 16:54:12 02/06/2026 |
| 160 |  Bilaxy |
BNB/USDT | $676.20 | $10,251,292 | 17:00:07 02/06/2026 |
| 161 | BVOX |
BNB/USDT | $676.31 | $9,825,929 | 16:57:12 02/06/2026 |
| 162 | BitxEX |
BNB/USDT | $677.12 | $9,807,327 | 17:00:15 02/06/2026 |
| 163 | Pionex |
BNB/ETH | $676.34 | $9,429,836 | 16:57:08 02/06/2026 |
| 164 | Bitbase |
BNB/USDC | $676.43 | $9,355,581 | 16:45:11 02/06/2026 |
| 165 |  BiFinance |
BNB/USDT | $676.29 | $9,345,768 | 16:57:12 02/06/2026 |
| 166 | Bitcastle |
BNB/USDT | $676.23 | $9,344,650 | 17:00:18 02/06/2026 |
| 167 | Binance |
BNB/FDUSD | $675.92 | $8,966,766 | 16:56:42 02/06/2026 |
| 168 | Picol |
BNB/ETH | $676.74 | $8,317,505 | 17:00:08 02/06/2026 |
| 169 | Bitunix |
BNB/USD | $676.29 | $8,278,987 | 16:57:17 02/06/2026 |
| 170 |  Uniswap v4 (BSC) |
BNB/CTM | $676.11 | $8,243,213 | 16:59:53 02/06/2026 |
| 171 |  Tothemoon |
BNB/USDT | $677.26 | $7,731,796 | 17:00:12 02/06/2026 |
| 172 |  GroveX |
BNB/USDC | $676.68 | $7,534,542 | 17:00:08 02/06/2026 |
| 173 |  HTX |
BNB/USDT | $677.16 | $7,478,720 | 16:59:54 02/06/2026 |
| 174 |  LeveX |
BNB/USDT | $676.96 | $7,464,163 | 17:00:16 02/06/2026 |
| 175 |  AlphaX |
BNB/USDT | $676.53 | $7,388,581 | 17:00:16 02/06/2026 |
| 176 |  Lighter |
BNB/USDC | $676.07 | $7,261,086 | 16:57:15 02/06/2026 |
| 177 | EasiCoin |
BNB/USD1 | $676.72 | $7,218,036 | 17:00:07 02/06/2026 |
| 178 | Bitget |
BNB/USDT | $675.67 | $7,147,098 | 16:54:11 02/06/2026 |
| 179 | CoinP |
BNB/USDT | $676.54 | $7,101,766 | 17:00:10 02/06/2026 |
| 180 | Bitbaby |
BNB/USDT | $675.62 | $7,091,729 | 16:54:12 02/06/2026 |
| 181 |  Backpack Exchange |
BNB/USDC | $676.15 | $7,048,936 | 16:57:15 02/06/2026 |
| 182 |  AIA Exchange |
BNB/USDT | $676.74 | $6,503,067 | 17:00:11 02/06/2026 |
| 183 |  Extended |
BNB/USD | $676.03 | $6,493,540 | 17:00:16 02/06/2026 |
| 184 | Azbit |
BNB/USDC | $676.07 | $6,407,364 | 16:57:07 02/06/2026 |
| 185 | Tapbit |
BNB/USDC | $676.17 | $6,382,317 | 16:57:11 02/06/2026 |
| 186 | AscendEX |
BNB/USDT | $676.76 | $6,309,864 | 16:57:15 02/06/2026 |
| 187 | BlockFin |
BNB/USDT | $676.58 | $6,288,380 | 17:00:09 02/06/2026 |
| 188 | BTSE |
BNB/USDT | $676.30 | $6,150,203 | 16:57:10 02/06/2026 |
| 189 | BITmarkets |
BNB/USD | $677.10 | $5,907,308 | 17:00:08 02/06/2026 |
| 190 | B2Z Exchange |
BNB/USD | $677.10 | $5,907,306 | 17:00:08 02/06/2026 |
| 191 | BITmarkets |
BNB/USDT | $676.80 | $5,867,068 | 17:00:08 02/06/2026 |
| 192 | B2Z Exchange |
BNB/USDT | $676.80 | $5,866,769 | 17:00:08 02/06/2026 |
| 193 |  Bitrue |
BNB/USDT | $675.86 | $5,854,911 | 16:57:08 02/06/2026 |
| 194 | BingX |
BNB/USDT | $676.24 | $5,837,031 | 16:57:11 02/06/2026 |
| 195 | Bitunix |
BNB/USDT | $676.25 | $5,596,099 | 16:57:10 02/06/2026 |
| 196 | WOO X Pro |
BNB/USDT | $676.97 | $5,564,289 | 17:00:16 02/06/2026 |
| 197 |  Mars Exchange |
BNB/USDT | $676.61 | $5,524,885 | 17:00:10 02/06/2026 |
| 198 | Ulink |
BNB/USDT | $581.33 | $5,457,040 | 17:00:19 02/06/2026 |
| 199 | VOOX Exchange |
BNB/USDT | $676.34 | $5,271,664 | 16:57:10 02/06/2026 |
| 200 | Bitunix |
BNB/USDC | $676.67 | $5,229,530 | 16:57:17 02/06/2026 |
| 201 | HTX |
BNB/USDT | $676.43 | $5,116,024 | 16:57:17 02/06/2026 |
| 202 |  Coinbase Exchange |
BNB/USD | $676.17 | $5,060,623 | 16:56:29 02/06/2026 |
| 203 | GroveX |
BNB/USD1 | $676.67 | $5,019,306 | 17:00:08 02/06/2026 |
| 204 | Binance |
BNB/JPY | $676.36 | $4,888,385 | 16:56:54 02/06/2026 |
| 205 |  BlueBit |
BNB/USDT | $675.43 | $4,852,881 | 17:00:10 02/06/2026 |
| 206 |  BYDFi |
BNB/USDT | $676.27 | $4,680,030 | 17:00:15 02/06/2026 |
| 207 | IndoEx |
ETH/BNB | $1,968.42 | $4,616,887 | 16:54:11 02/06/2026 |
| 208 | GroveX |
BNB/FDUSD | $676.61 | $4,604,933 | 17:00:08 02/06/2026 |
| 209 |  EVEDEX |
BNB/USD | $676.92 | $4,480,011 | 17:00:15 02/06/2026 |
| 210 | Koinbay |
BNB/USDC | $675.72 | $4,419,457 | 16:51:08 02/06/2026 |
| 211 |  PrimeXBT |
BNB/USDT | $677.09 | $4,408,884 | 17:00:16 02/06/2026 |
| 212 | LBank |
BNB/USD1 | $676.28 | $4,380,951 | 16:57:12 02/06/2026 |
| 213 | Blockfinex |
BNB/USDC | $676.74 | $4,303,386 | 17:00:09 02/06/2026 |
| 214 | idax exchange |
BNB/USDC | $676.75 | $4,303,173 | 17:00:10 02/06/2026 |
| 215 | WHXEX |
BNB/USDC | $676.75 | $4,303,092 | 17:00:08 02/06/2026 |
| 216 |  Polyx |
BNB/USDT | $679.00 | $4,283,990 | 17:00:08 02/06/2026 |
| 217 |  Antarctic |
BNB/USDT | $676.31 | $4,049,327 | 17:00:17 02/06/2026 |
| 218 | Bitrue |
BNB/RLUSD | $674.23 | $4,017,169 | 16:57:08 02/06/2026 |
| 219 | Bitrue |
BNB/USD1 | $674.25 | $4,005,443 | 16:57:08 02/06/2026 |
| 220 | EasiCoin |
BNB/USDT | $676.73 | $3,994,430 | 17:00:07 02/06/2026 |
| 221 | Ju.com |
BNB/USDT | $676.71 | $3,908,948 | 17:00:08 02/06/2026 |
| 222 | Hibt |
BNB/USDC | $676.38 | $3,886,896 | 16:57:12 02/06/2026 |
| 223 | Bitrue |
BNB/ADA | $675.88 | $3,834,340 | 16:57:08 02/06/2026 |
| 224 | BloFin |
BNB/USDT | $675.84 | $3,728,611 | 16:57:10 02/06/2026 |
| 225 |  BitKan |
BNB/USDT | $676.61 | $3,691,100 | 17:00:10 02/06/2026 |
| 226 | Bitrue |
BNB/USDT | $676.64 | $3,675,356 | 16:57:16 02/06/2026 |
| 227 | PancakeSwap Infinity CLAMM |
BNB/UP | $676.20 | $3,659,837 | 16:59:54 02/06/2026 |
| 228 | KCEX |
BNB/USDT | $676.24 | $3,611,289 | 16:57:11 02/06/2026 |
| 229 | Pionex |
BNB/BTC | $676.85 | $3,443,272 | 16:57:16 02/06/2026 |
| 230 |  Pacifica |
BNB/USD | $676.93 | $3,363,824 | 17:00:15 02/06/2026 |
| 231 |  AllinX |
BNB/USDT | $676.64 | $3,343,498 | 17:00:10 02/06/2026 |
| 232 | Biconomy.com |
BNB/USDC | $676.32 | $3,304,693 | 16:57:12 02/06/2026 |
| 233 |  Nonkyc.io Exchange |
BNB/USDT | $676.38 | $3,234,513 | 17:00:09 02/06/2026 |
| 234 | Zoomex |
BNB/USDT | $676.25 | $3,141,340 | 16:57:07 02/06/2026 |
| 235 |  Bitspay |
ETH/BNB | $1,980.41 | $2,929,690 | 17:00:07 02/06/2026 |
| 236 |  XBO.com |
BNB/USDC | $677.04 | $2,894,948 | 17:00:07 02/06/2026 |
| 237 | WHXEX |
BNB/ETH | $676.50 | $2,894,940 | 17:00:08 02/06/2026 |
| 238 | Koinbay |
BNB/ETH | $675.63 | $2,893,547 | 16:51:08 02/06/2026 |
| 239 |  CoinEx |
BNB/USDT | $676.58 | $2,829,142 | 16:59:53 02/06/2026 |
| 240 |  Coincall |
BNB/USD | $676.63 | $2,648,667 | 17:00:16 02/06/2026 |
| 241 | Uniswap v4 (BSC) |
BNB/USDT | $676.74 | $2,628,864 | 16:59:54 02/06/2026 |
| 242 | Bitget |
BNB/USDC | $675.62 | $2,588,433 | 16:54:11 02/06/2026 |
| 243 | CoinUp.io |
BNB/USDT | $676.84 | $2,473,627 | 16:57:18 02/06/2026 |
| 244 |  Blynex |
BNB/USDT | $676.25 | $2,433,225 | 16:57:07 02/06/2026 |
| 245 | BYDFi |
BNB/USDT | $676.74 | $2,426,576 | 17:00:07 02/06/2026 |
| 246 | Bitspay |
BCH/BNB | $407.77 | $2,384,214 | 17:00:07 02/06/2026 |
| 247 |  Cryptonex |
BNB/USDT | $676.34 | $2,382,694 | 17:00:09 02/06/2026 |
| 248 | PancakeSwap Infinity CLAMM |
BNB/USDT | $676.57 | $2,362,873 | 16:59:53 02/06/2026 |
| 249 |  Kraken |
BNB/USD | $676.67 | $2,335,557 | 16:59:54 02/06/2026 |
| 250 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $676.77 | $2,241,451 | 16:59:55 02/06/2026 |
| 251 | BYDFi |
BNB/USDC | $676.35 | $2,235,175 | 17:00:15 02/06/2026 |
| 252 | Binance |
BNB/EUR | $676.47 | $2,184,589 | 16:56:42 02/06/2026 |
| 253 | Phemex |
BNB/USDT | $676.59 | $2,041,979 | 16:57:08 02/06/2026 |
| 254 |  CoinTR |
BNB/USDT | $676.51 | $2,020,560 | 17:00:09 02/06/2026 |
| 255 | Bitspay |
BTC/BNB | $69,792.69 | $1,983,622 | 17:00:07 02/06/2026 |
| 256 | MGBX |
BNB/USDC | $676.28 | $1,977,291 | 16:57:13 02/06/2026 |
| 257 | WEEX |
BNB/USDC | $676.26 | $1,929,051 | 16:57:11 02/06/2026 |
| 258 |  BitStorage |
BNB/USDT | $676.63 | $1,915,534 | 17:00:08 02/06/2026 |
| 259 | WhiteBIT |
BNB/USDC | $674.99 | $1,774,609 | 16:57:11 02/06/2026 |
| 260 | IndoEx |
BNB/ETH | $676.97 | $1,718,020 | 16:54:11 02/06/2026 |
| 261 |  Tokpie |
BNB/USDT | $675.09 | $1,689,207 | 17:00:07 02/06/2026 |
| 262 | YEX |
BNB/USDC | $676.83 | $1,686,877 | 17:00:09 02/06/2026 |
| 263 |  VinDAX |
BNB/USDT | $676.64 | $1,681,343 | 17:00:11 02/06/2026 |
| 264 | BitTap |
BNB/USDT | $675.74 | $1,666,805 | 16:54:09 02/06/2026 |
| 265 | KCEX |
BNB/USDC | $676.19 | $1,638,642 | 16:57:11 02/06/2026 |
| 266 | Bitspay |
BSV/BNB | $14.41 | $1,606,634 | 17:00:07 02/06/2026 |
| 267 | Phemex |
BNB/USDC | $675.90 | $1,602,138 | 16:57:08 02/06/2026 |
| 268 |  BigONE |
BNB/USDT | $673.60 | $1,576,640 | 16:48:12 02/06/2026 |
| 269 | TruBit Pro Exchange |
BNB/USDT | $675.74 | $1,562,871 | 17:00:08 02/06/2026 |
| 270 | Binance |
BNB/TRY | $676.44 | $1,558,720 | 16:56:54 02/06/2026 |
| 271 | YEX |
BNB/USDC | $677.05 | $1,550,774 | 17:00:16 02/06/2026 |
| 272 |  PointPay |
BNB/USDT | $676.24 | $1,539,467 | 16:57:10 02/06/2026 |
| 273 |  HitBTC |
BNB/USDT | $675.65 | $1,527,449 | 16:54:07 02/06/2026 |
| 274 |  FMFW.io |
BNB/USD | $675.98 | $1,527,120 | 16:57:07 02/06/2026 |
| 275 |  Bithumb |
BNB/KRW | $655.25 | $1,461,192 | 16:59:53 02/06/2026 |
| 276 |  Bitvavo |
BNB/EUR | $676.43 | $1,456,242 | 16:57:12 02/06/2026 |
| 277 | Uniswap v4 (BSC) |
BNB/BTCB | $676.51 | $1,408,734 | 16:57:51 02/06/2026 |
| 278 |  Dex-Trade |
BNB/USDT | $676.17 | $1,387,836 | 16:57:11 02/06/2026 |
| 279 |  C-Patex |
BNB/USDT | $676.14 | $1,349,115 | 16:57:15 02/06/2026 |
| 280 |  Coinbase International Exchange |
BNB/USDC | $676.41 | $1,297,667 | 17:00:15 02/06/2026 |
| 281 | IndoEx |
BNB/USDT | $677.15 | $1,286,703 | 16:54:11 02/06/2026 |
| 282 |  Mandala Exchange |
BNB/USDT | $676.62 | $1,286,395 | 17:00:07 02/06/2026 |
| 283 |  Changelly PRO |
BNB/USDT | $676.62 | $1,285,630 | 17:00:07 02/06/2026 |
| 284 | IndoEx |
LTC/BNB | $49.32 | $1,207,489 | 16:54:11 02/06/2026 |
| 285 | MGBX |
BNB/USDT | $676.26 | $1,151,591 | 16:57:13 02/06/2026 |
| 286 | LeveX |
BNB/USDT | $676.26 | $1,145,184 | 17:00:09 02/06/2026 |
| 287 | PancakeSwap Infinity CLAMM |
BNB/UAI | $676.19 | $1,129,570 | 16:59:45 02/06/2026 |
| 288 |  Gleec BTC |
BNB/USDT | $675.66 | $1,109,446 | 17:00:15 02/06/2026 |
| 289 | HitBTC |
BNB/USDT | $675.86 | $1,108,485 | 16:57:18 02/06/2026 |
| 290 | Mandala Exchange |
BNB/USDT | $676.56 | $1,108,017 | 17:00:15 02/06/2026 |
| 291 | XBO.com |
BNB/USDT | $675.86 | $1,042,148 | 17:00:07 02/06/2026 |
| 292 | Bitspay |
USDT/BNB | $0.9782 | $1,014,745 | 17:00:07 02/06/2026 |
| 293 |  Dexalot |
BNB/USDT | $693.72 | $999,223 | 16:57:11 02/06/2026 |
| 294 | Bitrue |
BNB/USDC | $675.87 | $981,663 | 16:57:08 02/06/2026 |
| 295 |  KoinBX |
BNB/USDT | $676.72 | $944,026 | 17:00:13 02/06/2026 |
| 296 |  Koinpark |
BNB/INR | $710.24 | $940,420 | 16:57:10 02/06/2026 |
| 297 | idax exchange |
BNB/BTC | $676.61 | $933,517 | 17:00:10 02/06/2026 |
| 298 | WHXEX |
BNB/BTC | $676.54 | $932,508 | 17:00:08 02/06/2026 |
| 299 |  BitDelta |
BNB/USDT | $675.54 | $924,628 | 16:54:08 02/06/2026 |
| 300 | KoinBX |
BNB/INR | $706.69 | $917,562 | 17:00:13 02/06/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:16 02/06/2026, cặp giao dịch BNB/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,324,523,867 với tỷ giá $676.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.