BNB BNB
Xếp hạng #4
23:39:00 24/06/2026
Giá BNB (BNB)
$561.37 -2.28%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
BNB/USDT | $560.73 | $670,104,133 | 23:00:15 24/06/2026 |
| 2 |  Ekbit |
BNB/USDT | $561.20 | $479,984,595 | 23:00:16 24/06/2026 |
| 3 |  Venus |
BNB/vBNB | $561.41 | $313,624,953 | 22:57:12 24/06/2026 |
| 4 |  Binance |
BNB/USDT | $561.49 | $250,161,527 | 22:54:17 24/06/2026 |
| 5 |  CoinUp.io |
BNB/USDT | $560.76 | $230,847,008 | 22:57:12 24/06/2026 |
| 6 |  FameEX |
BNB/USDT | $560.75 | $218,226,389 | 22:57:18 24/06/2026 |
| 7 |  Bitbase |
BNB/USDT | $561.48 | $208,660,762 | 22:54:07 24/06/2026 |
| 8 |  OrangeX |
BNB/USDT | $561.01 | $191,835,073 | 22:57:15 24/06/2026 |
| 9 |  Deepcoin |
BNB/USDT | $560.93 | $162,742,466 | 22:57:15 24/06/2026 |
| 10 |  Ju.com |
BNB/USDT | $561.20 | $153,387,184 | 23:00:16 24/06/2026 |
| 11 |  Tapbit |
BNB/USDT | $561.06 | $147,042,253 | 22:57:15 24/06/2026 |
| 12 |  WEEX |
BNB/USDT | $560.77 | $142,853,286 | 22:57:16 24/06/2026 |
| 13 |  SunX |
BNB/USDT | $560.73 | $132,535,202 | 23:00:09 24/06/2026 |
| 14 |  Ulink |
BNB/USDT | $560.55 | $132,490,980 | 23:00:10 24/06/2026 |
| 15 |  CoinW |
BNB/USDT | $560.74 | $131,261,166 | 22:57:18 24/06/2026 |
| 16 |  BTCC |
BNB/USDT | $561.18 | $130,049,189 | 22:57:16 24/06/2026 |
| 17 |  BTSE |
BNB/USDT | $560.77 | $111,622,798 | 22:54:16 24/06/2026 |
| 18 |  B2Z Exchange |
BNB/USD | $561.32 | $107,723,276 | 23:00:15 24/06/2026 |
| 19 |  BITmarkets |
BNB/USDT | $560.79 | $107,621,397 | 23:00:15 24/06/2026 |
| 20 |  BVOX |
BNB/USDT | $561.04 | $105,664,736 | 22:57:15 24/06/2026 |
| 21 |  Biconomy.com |
BNB/USDT | $560.90 | $104,948,283 | 22:57:15 24/06/2026 |
| 22 |  Toobit |
BNB/USDT | $560.77 | $99,244,277 | 22:57:16 24/06/2026 |
| 23 |  BiKing |
BNB/USDT | $561.21 | $80,630,395 | 23:00:18 24/06/2026 |
| 24 | Deepcoin |
BNB/USDT | $560.42 | $74,793,879 | 22:57:09 24/06/2026 |
| 25 |  Grvt |
BNB/USDT | $576.23 | $73,769,169 | 16:18:16 24/06/2026 |
| 26 |  IBIT Global |
BNB/USDT | $561.08 | $73,167,377 | 23:00:18 24/06/2026 |
| 27 |  Batonex |
BNB/USDT | $561.27 | $72,241,956 | 23:00:16 24/06/2026 |
| 28 |  Koinbay |
BNB/USDT | $660.79 | $68,325,222 | 22:54:15 24/06/2026 |
| 29 |  TruBit Pro Exchange |
BNB/USDT | $561.17 | $56,026,650 | 23:00:15 24/06/2026 |
| 30 | BiKing |
BNB/USDT | $560.72 | $53,232,613 | 23:00:07 24/06/2026 |
| 31 | Binance |
BNB/USDT | $560.48 | $53,065,894 | 22:56:42 24/06/2026 |
| 32 |  Pionex |
BNB/BTC | $560.63 | $53,050,223 | 22:57:16 24/06/2026 |
| 33 |  MSX |
BNB/USD | $560.80 | $51,029,921 | 23:03:51 24/06/2026 |
| 34 |  Azbit |
BNB/USDC | $561.04 | $50,269,862 | 22:57:10 24/06/2026 |
| 35 |  LBank |
BNB/USDT | $560.92 | $49,832,938 | 22:57:17 24/06/2026 |
| 36 |  ASTX |
BNB/USDT | $561.17 | $48,662,663 | 23:00:15 24/06/2026 |
| 37 |  Aivora Exchange |
BNB/USDT | $560.77 | $44,536,399 | 23:00:17 24/06/2026 |
| 38 |  KCEX |
BNB/USDT | $560.63 | $43,015,336 | 22:57:15 24/06/2026 |
| 39 |  Websea |
BNB/USDT | $560.89 | $39,861,155 | 22:57:16 24/06/2026 |
| 40 |  Ourbit |
BNB/USDT | $560.89 | $39,459,567 | 22:57:17 24/06/2026 |
| 41 |  CrypFine |
BNB/USDT | $560.57 | $37,854,438 | 22:57:23 24/06/2026 |
| 42 |  WHXEX |
BNB/USDT | $560.56 | $35,972,259 | 23:00:12 24/06/2026 |
| 43 |  Blockfinex |
BNB/USDT | $560.56 | $35,921,242 | 23:00:09 24/06/2026 |
| 44 |  idax exchange |
BNB/USDT | $560.56 | $35,921,166 | 23:00:12 24/06/2026 |
| 45 | Binance |
BNB/USDC | $561.51 | $35,763,903 | 22:54:17 24/06/2026 |
| 46 | Koinbay |
BNB/USDT | $561.57 | $35,109,917 | 22:54:09 24/06/2026 |
| 47 |  AEGET |
BNB/USDT | $561.07 | $34,687,699 | 22:57:16 24/06/2026 |
| 48 |  Bybit |
BNB/USDT | $560.66 | $33,043,961 | 22:54:16 24/06/2026 |
| 49 |  YEX |
BNB/USDT | $561.16 | $32,173,785 | 23:00:16 24/06/2026 |
| 50 |  KTX |
BNB/USDT | $561.03 | $31,953,718 | 23:00:15 24/06/2026 |
| 51 |  Coinlocally |
BNB/USDT | $560.68 | $30,737,560 | 23:00:17 24/06/2026 |
| 52 | Batonex |
BNB/USDT | $560.55 | $30,592,626 | 23:00:10 24/06/2026 |
| 53 |  IndoEx |
BTC/BNB | $60,407.95 | $30,494,475 | 23:00:08 24/06/2026 |
| 54 |  Phemex |
BNB/USDT | $560.93 | $29,031,894 | 22:57:16 24/06/2026 |
| 55 |  CZR Exchange |
BNB/USDT | $561.24 | $29,021,524 | 23:00:17 24/06/2026 |
| 56 |  Hotcoin |
BNB/USDT | $560.39 | $28,414,736 | 22:57:18 24/06/2026 |
| 57 | Bitbase |
BNB/USDT | $561.12 | $28,136,107 | 22:57:17 24/06/2026 |
| 58 |  GroveX |
BNB/USDT | $560.70 | $27,599,359 | 23:00:10 24/06/2026 |
| 59 |  AscendEX |
BNB/USDT | $560.64 | $27,078,359 | 22:57:11 24/06/2026 |
| 60 | BTCC |
BNB/USDT | $561.21 | $26,363,406 | 22:57:12 24/06/2026 |
| 61 |  4E |
BNB/USDT | $560.59 | $26,326,163 | 23:00:10 24/06/2026 |
| 62 |  Dmex |
BNB/USD | $593.03 | $25,280,926 | 08:33:16 22/06/2026 |
| 63 | AstralX |
BNB/USDT | $560.45 | $25,132,490 | 23:00:07 24/06/2026 |
| 64 | idax exchange |
BNB/USDT | $561.02 | $24,137,227 | 23:00:18 24/06/2026 |
| 65 | Blockfinex |
BNB/USDT | $560.93 | $24,134,086 | 23:00:15 24/06/2026 |
| 66 |  WhiteBIT |
BNB/USDT | $559.92 | $24,124,218 | 22:57:15 24/06/2026 |
| 67 | Coinlocally |
BNB/USDT | $560.61 | $24,023,456 | 23:00:09 24/06/2026 |
| 68 | WHXEX |
BNB/USDT | $561.28 | $24,017,564 | 22:54:16 24/06/2026 |
| 69 |  CoinP |
BNB/USDT | $560.87 | $23,943,642 | 22:57:15 24/06/2026 |
| 70 |  Hibt |
BNB/USDT | $561.29 | $22,925,823 | 22:54:18 24/06/2026 |
| 71 |  DigiFinex |
BNB/USDT | $561.44 | $22,728,589 | 23:00:16 24/06/2026 |
| 72 | Azbit |
BNB/USDT | $560.47 | $22,590,016 | 22:57:10 24/06/2026 |
| 73 |  BingX |
BNB/USDT | $560.47 | $22,581,399 | 22:57:18 24/06/2026 |
| 74 |  CoinChief |
BNB/USDT | $560.76 | $22,281,891 | 22:57:12 24/06/2026 |
| 75 |  Gate |
BNB/USDT | $560.76 | $22,102,861 | 22:54:19 24/06/2026 |
| 76 |  BitMart |
BNB/USDT | $560.54 | $21,622,063 | 22:57:09 24/06/2026 |
| 77 |  ZKE |
BNB/USDT | $560.74 | $21,592,697 | 23:00:13 24/06/2026 |
| 78 |  Bitunix |
BNB/USDT | $560.89 | $21,592,053 | 22:57:17 24/06/2026 |
| 79 |  BitradeX |
BNB/USDT | $560.51 | $20,160,726 | 22:57:07 24/06/2026 |
| 80 | IBIT Global |
BNB/USDT | $560.48 | $19,903,834 | 23:00:10 24/06/2026 |
| 81 | BitradeX |
BNB/USDT | $560.90 | $19,556,730 | 22:57:15 24/06/2026 |
| 82 |  BitxEX |
BNB/USDT | $560.66 | $17,749,971 | 23:00:09 24/06/2026 |
| 83 | Toobit |
BNB/USDT | $560.63 | $17,425,257 | 22:57:10 24/06/2026 |
| 84 |  Zoomex |
BNB/USDT | $560.27 | $16,657,697 | 22:57:19 24/06/2026 |
| 85 | CoinW |
BNB/USDT | $561.24 | $16,128,808 | 22:51:09 24/06/2026 |
| 86 | Aivora Exchange |
BNB/USDT | $560.50 | $15,595,572 | 23:00:10 24/06/2026 |
| 87 | WEEX |
BNB/USDT | $560.51 | $15,385,625 | 22:57:08 24/06/2026 |
| 88 |  UZX |
BNB/USDT | $560.47 | $15,321,071 | 22:57:07 24/06/2026 |
| 89 |  XT.COM |
BNB/USDT | $560.47 | $15,278,248 | 22:57:09 24/06/2026 |
| 90 |  VOOX Exchange |
BNB/USDT | $560.78 | $15,182,962 | 22:57:17 24/06/2026 |
| 91 |  Bitbaby |
BNB/USDT | $560.89 | $14,201,063 | 23:00:15 24/06/2026 |
| 92 |  MGBX |
BNB/USDT | $560.94 | $13,551,182 | 22:57:16 24/06/2026 |
| 93 | Binance |
BNB/USD1 | $560.41 | $13,545,025 | 22:56:54 24/06/2026 |
| 94 | LBank |
BNB/USDT | $560.57 | $13,266,609 | 22:57:09 24/06/2026 |
| 95 | Binance |
BNB/USDC | $560.46 | $12,897,078 | 22:56:54 24/06/2026 |
| 96 |  P2B |
BNB/USDT | $561.60 | $12,825,525 | 22:54:07 24/06/2026 |
| 97 | CrypFine |
BNB/USDT | $561.45 | $12,744,167 | 22:54:08 24/06/2026 |
| 98 |  YUBIT |
BNB/USDT | $560.52 | $12,714,328 | 22:57:08 24/06/2026 |
| 99 |  Poloniex |
BNB/USDT | $560.97 | $12,539,459 | 22:59:53 24/06/2026 |
| 100 |  BlockFin |
BNB/USDT | $561.43 | $12,528,337 | 23:00:15 24/06/2026 |
| 101 | YUBIT |
BNB/USDT | $560.77 | $12,507,466 | 22:57:16 24/06/2026 |
| 102 |  EagleX |
BNB/USDT | $560.74 | $12,507,000 | 23:00:10 24/06/2026 |
| 103 |  Cofinex |
BNB/USDT | $560.34 | $12,451,814 | 23:00:15 24/06/2026 |
| 104 | OrangeX |
BNB/USDT | $560.32 | $12,385,953 | 22:57:09 24/06/2026 |
| 105 |  Bitget |
BNB/USDT | $560.67 | $12,370,425 | 22:54:16 24/06/2026 |
| 106 |  WOO X Pro |
BNB/USDT | $560.67 | $12,084,453 | 23:00:10 24/06/2026 |
| 107 |  Aster |
BNB/USDT | $561.32 | $12,050,038 | 22:54:15 24/06/2026 |
| 108 | Websea |
BNB/USDT | $561.55 | $11,437,037 | 22:54:08 24/06/2026 |
| 109 |  MEXC |
BNB/USDT | $560.66 | $11,152,648 | 22:48:09 24/06/2026 |
| 110 |  XXKK |
BNB/USDT | $560.55 | $11,054,656 | 23:00:10 24/06/2026 |
| 111 | SunX |
BNB/USDT | $560.98 | $10,686,793 | 23:00:18 24/06/2026 |
| 112 |  EasiCoin |
BNB/USDT | $561.32 | $10,497,784 | 23:00:16 24/06/2026 |
| 113 | FameEX |
BNB/USDT | $560.92 | $10,027,511 | 22:57:11 24/06/2026 |
| 114 |  ApeX Omni |
BNB/USDT | $560.60 | $9,916,952 | 23:03:16 24/06/2026 |
| 115 |  HyperPay Futures |
BNB/USDT | $560.22 | $9,767,499 | 23:03:17 24/06/2026 |
| 116 |  Uniswap v4 (BSC) |
BNB/CTM | $561.53 | $9,767,160 | 22:56:42 24/06/2026 |
| 117 | BingX |
BNB/USDC | $560.51 | $9,751,290 | 22:57:18 24/06/2026 |
| 118 | Hotcoin |
BNB/USDT | $561.28 | $9,654,655 | 22:56:59 24/06/2026 |
| 119 | MEXC |
BNB/USDT | $561.82 | $9,605,434 | 22:57:16 24/06/2026 |
| 120 | Binance |
BNB/U | $560.36 | $8,921,482 | 22:56:42 24/06/2026 |
| 121 |  KlicklX |
BNB/USDT | $560.49 | $8,820,299 | 23:00:11 24/06/2026 |
| 122 |  KuCoin |
BNB/USDT | $560.61 | $8,819,305 | 22:57:10 24/06/2026 |
| 123 |  BiFinance |
BNB/USDT | $560.35 | $8,653,308 | 22:57:12 24/06/2026 |
| 124 | Ourbit |
BNB/USDT | $561.34 | $8,633,521 | 22:51:07 24/06/2026 |
| 125 | YEX |
BNB/USD | $561.62 | $8,572,601 | 23:00:16 24/06/2026 |
| 126 | Ju.com |
BNB/USDT | $560.46 | $8,379,491 | 23:00:09 24/06/2026 |
| 127 | EagleX |
BNB/USDT | $561.10 | $8,040,695 | 23:00:15 24/06/2026 |
| 128 | Gate |
BNB/USDT | $560.38 | $7,980,807 | 22:56:54 24/06/2026 |
| 129 |  EdgeX |
BNB/USD | $560.71 | $7,616,198 | 23:03:15 24/06/2026 |
| 130 | DigiFinex |
BNB/USDT | $560.45 | $7,525,120 | 23:00:08 24/06/2026 |
| 131 | Tapbit |
BNB/USDT | $560.32 | $7,036,733 | 22:57:08 24/06/2026 |
| 132 | IndoEx |
BNB/BTC | $561.40 | $6,815,339 | 23:00:08 24/06/2026 |
| 133 | AscendEX |
BNB/USDT | $560.73 | $6,691,338 | 22:57:15 24/06/2026 |
| 134 |  AIA Exchange |
BNB/USDT | $560.55 | $6,611,224 | 23:00:09 24/06/2026 |
| 135 | Binance |
BNB/ETH | $560.65 | $6,323,297 | 22:56:54 24/06/2026 |
| 136 |  HTX |
BNB/USDT | $562.15 | $6,286,829 | 22:59:54 24/06/2026 |
| 137 | YEX |
BNB/USDT | $560.48 | $6,268,904 | 23:00:11 24/06/2026 |
| 138 |  CRMClick |
BNB/USDT | $564.00 | $6,232,371 | 22:54:08 24/06/2026 |
| 139 |  Bitcastle |
BNB/USDT | $560.53 | $6,186,592 | 23:00:18 24/06/2026 |
| 140 | Ulink |
BNB/USDT | $561.39 | $6,055,938 | 23:00:27 24/06/2026 |
| 141 |  AlphaX |
BNB/USDT | $560.80 | $5,958,451 | 23:00:16 24/06/2026 |
| 142 | CoinP |
BNB/USDT | $561.23 | $5,668,059 | 23:00:18 24/06/2026 |
| 143 |  SuperEx |
BNB/USDT | $560.65 | $5,304,812 | 23:00:10 24/06/2026 |
| 144 | ASTX |
BNB/USDT | $560.48 | $5,293,270 | 23:00:08 24/06/2026 |
| 145 | AlphaX |
BNB/USDT | $560.40 | $5,273,034 | 23:00:09 24/06/2026 |
| 146 | P2B |
BNB/ETH | $561.84 | $5,271,985 | 22:54:07 24/06/2026 |
| 147 | Pionex |
BNB/USDT | $560.77 | $4,913,416 | 22:57:16 24/06/2026 |
| 148 | Pionex |
BNB/USDT | $560.51 | $4,814,098 | 22:57:08 24/06/2026 |
| 149 |  Hyperliquid |
BNB/USD | $561.09 | $4,750,997 | 22:57:26 24/06/2026 |
| 150 | P2B |
BNB/USD | $562.48 | $4,740,462 | 22:54:07 24/06/2026 |
| 151 | BVOX |
BNB/USDT | $560.52 | $4,717,004 | 22:57:10 24/06/2026 |
| 152 | BitxEX |
BNB/USDT | $561.30 | $4,658,474 | 23:00:16 24/06/2026 |
| 153 | Biconomy.com |
BNB/USDT | $560.48 | $4,607,433 | 22:57:08 24/06/2026 |
| 154 | WOO X Pro |
BNB/USDT | $561.13 | $4,506,421 | 23:00:16 24/06/2026 |
| 155 | KuCoin |
BNB/USDT | $560.17 | $4,390,470 | 22:57:18 24/06/2026 |
| 156 |  Coinstore |
BNB/USDT | $560.88 | $4,285,896 | 22:57:12 24/06/2026 |
| 157 |  Picol |
BNB/USDT | $560.66 | $4,252,467 | 23:00:10 24/06/2026 |
| 158 | Binance |
BNB/BTC | $560.44 | $4,238,334 | 22:56:42 24/06/2026 |
| 159 |  BlueBit |
BNB/USDT | $561.07 | $4,065,865 | 23:00:11 24/06/2026 |
| 160 | XT.COM |
BNB/USD1 | $560.51 | $4,063,900 | 22:57:09 24/06/2026 |
| 161 |  BitGW Exchange |
BNB/USDT | $560.35 | $3,846,019 | 23:00:07 24/06/2026 |
| 162 |  Mars Exchange |
BNB/USDT | $560.49 | $3,759,735 | 23:00:10 24/06/2026 |
| 163 |  Polyx |
BNB/USDT | $562.67 | $3,713,375 | 23:00:10 24/06/2026 |
| 164 |  OKX |
BNB/USDT | $560.48 | $3,698,698 | 22:56:54 24/06/2026 |
| 165 | BlockFin |
BNB/USDT | $560.41 | $3,678,409 | 23:00:11 24/06/2026 |
| 166 |  Gems Trade |
BNB/USDT | $565.14 | $3,623,122 | 23:00:11 24/06/2026 |
| 167 | Pionex |
BNB/ETH | $560.57 | $3,595,764 | 22:57:08 24/06/2026 |
| 168 | P2B |
BNB/BTC | $556.85 | $3,484,016 | 22:54:07 24/06/2026 |
| 169 | Bitcastle |
BNB/USDT | $560.73 | $3,407,295 | 23:00:12 24/06/2026 |
| 170 |  Bitspay |
ETH/BNB | $1,615.50 | $3,366,526 | 23:00:10 24/06/2026 |
| 171 | P2B |
BNB/USDC | $577.59 | $3,316,727 | 22:54:07 24/06/2026 |
| 172 |  BitTap |
BNB/USDT | $561.44 | $3,267,271 | 23:00:16 24/06/2026 |
| 173 | BTSE |
BNB/USDT | $561.50 | $3,178,347 | 22:51:08 24/06/2026 |
| 174 | Picol |
BNB/ETH | $560.69 | $3,174,027 | 23:00:10 24/06/2026 |
| 175 | Bitunix |
BNB/USD | $561.27 | $3,123,771 | 22:57:17 24/06/2026 |
| 176 | BITmarkets |
BNB/USDT | $560.44 | $3,046,220 | 23:00:09 24/06/2026 |
| 177 | B2Z Exchange |
BNB/USDT | $560.44 | $3,046,208 | 23:00:10 24/06/2026 |
| 178 | Bybit |
BNB/USDT | $561.55 | $3,044,591 | 22:54:08 24/06/2026 |
| 179 |  EVEDEX |
BNB/USD | $560.46 | $3,003,609 | 23:03:15 24/06/2026 |
| 180 | B2Z Exchange |
BNB/USD | $560.80 | $2,950,379 | 23:00:10 24/06/2026 |
| 181 | BITmarkets |
BNB/USD | $560.80 | $2,950,367 | 23:00:09 24/06/2026 |
| 182 | HTX |
BNB/USDT | $562.63 | $2,807,363 | 22:51:21 24/06/2026 |
| 183 | Tapbit |
BNB/USDC | $560.24 | $2,770,060 | 22:57:08 24/06/2026 |
| 184 | IndoEx |
ETH/BNB | $1,619.49 | $2,710,223 | 23:00:08 24/06/2026 |
| 185 | EasiCoin |
BNB/USDT | $560.57 | $2,668,569 | 23:00:10 24/06/2026 |
| 186 | Bitspay |
BCH/BNB | $411.11 | $2,627,356 | 23:00:10 24/06/2026 |
| 187 | CZR Exchange |
BNB/USDT | $560.68 | $2,623,662 | 23:00:09 24/06/2026 |
| 188 | YEX |
BNB/USDC | $561.40 | $2,583,238 | 23:00:16 24/06/2026 |
| 189 |  Tebbit |
BNB/USDT | $560.83 | $2,573,370 | 23:00:14 24/06/2026 |
| 190 | Hibt |
BNB/USDC | $561.42 | $2,572,571 | 22:54:09 24/06/2026 |
| 191 | MGBX |
BNB/USDT | $560.51 | $2,351,486 | 22:57:09 24/06/2026 |
| 192 | GroveX |
BNB/USDC | $560.68 | $2,255,379 | 23:00:10 24/06/2026 |
| 193 |  Bitrue |
BNB/USDT | $560.61 | $2,224,553 | 22:57:17 24/06/2026 |
| 194 | Bitbaby |
BNB/USDC | $560.68 | $2,178,501 | 23:00:15 24/06/2026 |
| 195 |  BloFin |
BNB/USDT | $560.41 | $2,173,105 | 22:57:08 24/06/2026 |
| 196 | Bitspay |
BTC/BNB | $60,327.94 | $2,130,587 | 23:00:10 24/06/2026 |
| 197 | EasiCoin |
BNB/USD1 | $560.70 | $2,021,678 | 23:00:10 24/06/2026 |
| 198 | Uniswap v4 (BSC) |
BNB/BTCB | $560.67 | $1,961,534 | 22:58:12 24/06/2026 |
| 199 | Bitbaby |
BNB/USDT | $560.52 | $1,959,367 | 23:00:09 24/06/2026 |
| 200 | CoinUp.io |
BNB/USDT | $560.77 | $1,951,390 | 22:57:17 24/06/2026 |
| 201 |  LeveX |
BNB/USDT | $561.34 | $1,941,600 | 23:00:16 24/06/2026 |
| 202 | XT.COM |
BNB/USD | $560.77 | $1,871,969 | 22:57:39 24/06/2026 |
| 203 | Blockfinex |
BNB/USDC | $560.66 | $1,868,212 | 23:00:09 24/06/2026 |
| 204 | WHXEX |
BNB/USDC | $560.66 | $1,868,207 | 23:00:12 24/06/2026 |
| 205 | idax exchange |
BNB/USDC | $560.66 | $1,868,181 | 23:00:12 24/06/2026 |
| 206 |  VinDAX |
BNB/USDT | $560.55 | $1,837,668 | 23:00:10 24/06/2026 |
| 207 | Koinbay |
BNB/USDC | $561.48 | $1,836,029 | 22:54:09 24/06/2026 |
| 208 | Binance |
BNB/JPY | $560.99 | $1,791,786 | 22:56:54 24/06/2026 |
| 209 |  Cryptomus |
BNB/USDT | $585.91 | $1,762,392 | 19:45:08 21/06/2026 |
| 210 |  Tothemoon |
BNB/USDT | $560.46 | $1,757,302 | 23:00:14 24/06/2026 |
| 211 | Bitspay |
BSV/BNB | $11.13 | $1,680,878 | 23:00:10 24/06/2026 |
| 212 | Bitget |
BNB/USDT | $561.65 | $1,603,612 | 22:54:07 24/06/2026 |
| 213 | TruBit Pro Exchange |
BNB/USDT | $560.55 | $1,571,057 | 23:00:10 24/06/2026 |
| 214 |  CoinEx |
BNB/USDT | $560.67 | $1,464,673 | 22:59:53 24/06/2026 |
| 215 | Koinbay |
BNB/ETH | $561.42 | $1,440,747 | 22:54:09 24/06/2026 |
| 216 | WHXEX |
BNB/ETH | $560.73 | $1,427,590 | 23:00:12 24/06/2026 |
| 217 | VOOX Exchange |
BNB/USDT | $560.64 | $1,421,518 | 22:57:12 24/06/2026 |
| 218 | BingX |
BNB/USDT | $560.66 | $1,376,123 | 22:48:10 24/06/2026 |
| 219 |  Bilaxy |
BNB/USDT | $560.36 | $1,333,422 | 23:00:08 24/06/2026 |
| 220 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $560.86 | $1,306,144 | 22:59:13 24/06/2026 |
| 221 |  Extended |
BNB/USD | $560.63 | $1,258,266 | 23:03:16 24/06/2026 |
| 222 | Binance |
BNB/FDUSD | $560.41 | $1,232,191 | 22:56:42 24/06/2026 |
| 223 |  BitKan |
BNB/USDT | $560.59 | $1,194,756 | 23:00:10 24/06/2026 |
| 224 | Phemex |
BNB/USDT | $560.96 | $1,153,588 | 22:57:13 24/06/2026 |
| 225 | GroveX |
BNB/FDUSD | $560.87 | $1,152,017 | 23:00:10 24/06/2026 |
| 226 |  BYDFi |
BNB/USDT | $560.62 | $1,131,891 | 22:57:10 24/06/2026 |
| 227 | BloFin |
BNB/USDT | $560.94 | $1,128,156 | 22:57:16 24/06/2026 |
| 228 | Bitunix |
BNB/USDT | $560.51 | $1,126,483 | 22:57:09 24/06/2026 |
| 229 | ZKE |
BNB/USDC | $560.82 | $1,121,410 | 23:00:13 24/06/2026 |
| 230 |  BitDelta |
BNB/USDC | $560.42 | $1,120,833 | 23:00:08 24/06/2026 |
| 231 |  Lighter |
BNB/USDC | $559.91 | $1,118,606 | 22:57:15 24/06/2026 |
| 232 | MGBX |
BNB/USDC | $560.60 | $1,116,622 | 22:57:09 24/06/2026 |
| 233 |  SunX |
BNB/USDT | $578.33 | $1,104,942 | 23:03:16 24/06/2026 |
| 234 | BitDelta |
BNB/USDT | $560.45 | $1,104,778 | 23:00:08 24/06/2026 |
| 235 |  Coinbase Exchange |
BNB/USD | $560.45 | $1,088,466 | 22:56:59 24/06/2026 |
| 236 | Bitrue |
BNB/USDT | $560.60 | $1,088,133 | 22:57:07 24/06/2026 |
| 237 | Biconomy.com |
BNB/USDC | $560.59 | $1,080,418 | 22:57:08 24/06/2026 |
| 238 |  Blynex |
BNB/USDT | $561.49 | $1,059,302 | 22:54:07 24/06/2026 |
| 239 | Bitspay |
USDT/BNB | $0.9949 | $1,047,358 | 23:00:10 24/06/2026 |
| 240 | IndoEx |
BNB/ETH | $561.40 | $1,035,597 | 23:00:08 24/06/2026 |
| 241 | KCEX |
BNB/USDT | $560.22 | $1,020,482 | 22:57:12 24/06/2026 |
| 242 | Binance |
BNB/EUR | $560.17 | $964,594 | 22:56:54 24/06/2026 |
| 243 | Zoomex |
BNB/USDT | $560.82 | $941,597 | 22:57:14 24/06/2026 |
| 244 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $560.86 | $941,110 | 22:59:53 24/06/2026 |
| 245 | Bitrue |
BNB/RLUSD | $561.29 | $935,649 | 22:57:07 24/06/2026 |
| 246 | Bitrue |
BNB/USD1 | $561.37 | $924,525 | 22:57:07 24/06/2026 |
| 247 | BYDFi |
BNB/USDT | $560.57 | $913,700 | 23:00:16 24/06/2026 |
| 248 |  Antarctic |
BNB/USDT | $560.00 | $911,606 | 23:03:17 24/06/2026 |
| 249 |  ListaDao |
slisBNBx/BNB | $560.89 | $893,355 | 23:00:10 24/06/2026 |
| 250 | LBank |
BNB/USD1 | $560.60 | $867,574 | 22:57:09 24/06/2026 |
| 251 | ZKE |
BNB/ETH | $560.80 | $856,925 | 23:00:13 24/06/2026 |
| 252 |  BigONE |
BNB/USDT | $562.60 | $832,439 | 22:57:07 24/06/2026 |
| 253 | IndoEx |
BNB/USDT | $561.66 | $773,065 | 23:00:08 24/06/2026 |
| 254 | Bitrue |
BNB/ADA | $560.69 | $772,930 | 22:57:07 24/06/2026 |
| 255 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $560.33 | $737,637 | 22:59:39 24/06/2026 |
| 256 | YEX |
BNB/USDC | $560.40 | $735,550 | 23:00:11 24/06/2026 |
| 257 | Phemex |
BNB/USDC | $560.67 | $730,228 | 22:57:13 24/06/2026 |
| 258 | IndoEx |
LTC/BNB | $40.75 | $711,645 | 23:00:08 24/06/2026 |
| 259 |  CoinTR |
BNB/USDT | $561.35 | $696,373 | 22:54:07 24/06/2026 |
| 260 |  Nonkyc.io Exchange |
BNB/USDT | $560.36 | $694,311 | 22:57:10 24/06/2026 |
| 261 | Bitbase |
BNB/USDC | $561.75 | $679,068 | 22:54:07 24/06/2026 |
| 262 |  KoinBX |
BNB/USDT | $560.49 | $677,967 | 23:00:11 24/06/2026 |
| 263 | KoinBX |
BNB/INR | $612.79 | $660,750 | 23:00:11 24/06/2026 |
| 264 |  Cryptonex |
BNB/USDT | $561.02 | $639,791 | 23:00:09 24/06/2026 |
| 265 | KCEX |
BNB/USDC | $560.39 | $636,805 | 22:57:12 24/06/2026 |
| 266 | Tebbit |
BNB/USDT | $561.63 | $629,001 | 23:00:21 24/06/2026 |
| 267 | CoinTR |
BNB/TRY | $561.88 | $623,253 | 22:54:07 24/06/2026 |
| 268 | WEEX |
BNB/USDC | $560.60 | $598,777 | 22:57:08 24/06/2026 |
| 269 | Hibt |
BNB/USDT | $561.65 | $591,792 | 22:54:09 24/06/2026 |
| 270 | WHXEX |
BNB/BTC | $560.60 | $581,615 | 23:00:12 24/06/2026 |
| 271 | idax exchange |
BNB/BTC | $560.48 | $581,607 | 23:00:12 24/06/2026 |
| 272 | VinDAX |
BNB/BTC | $560.34 | $581,134 | 23:00:10 24/06/2026 |
| 273 |  Bitvavo |
BNB/EUR | $561.04 | $573,786 | 22:57:10 24/06/2026 |
| 274 | PancakeSwap Infinity CLAMM |
BNB/MITO | $560.99 | $559,544 | 22:59:18 24/06/2026 |
| 275 |  Pacifica |
BNB/USD | $560.49 | $545,953 | 23:03:15 24/06/2026 |
| 276 | PancakeSwap Infinity CLAMM |
BNB/APR | $560.86 | $533,007 | 22:59:42 24/06/2026 |
| 277 |  HitBTC |
BNB/ETH | $560.49 | $526,097 | 23:00:10 24/06/2026 |
| 278 |  Tokpie |
BNB/USDT | $566.42 | $524,376 | 23:00:10 24/06/2026 |
| 279 |  Coincall |
BNB/USD | $561.36 | $520,946 | 23:00:16 24/06/2026 |
| 280 |  FMFW.io |
BNB/ETH | $560.72 | $508,337 | 22:57:09 24/06/2026 |
| 281 |  Changelly |
BNB/ETH | $560.57 | $508,128 | 22:57:17 24/06/2026 |
| 282 |  AllinX |
BNB/USDT | $560.23 | $500,202 | 23:00:09 24/06/2026 |
| 283 |  CriptoSwaps |
BNB/USDT | $560.92 | $488,220 | 23:00:13 24/06/2026 |
| 284 | WhiteBIT |
BNB/USDC | $561.02 | $471,727 | 22:57:11 24/06/2026 |
| 285 |  PointPay |
BNB/USDT | $560.32 | $468,511 | 22:57:08 24/06/2026 |
| 286 | Bitunix |
BNB/USDC | $560.64 | $453,467 | 22:57:17 24/06/2026 |
| 287 |  COINSPACE |
BNB/USDT | $560.59 | $438,444 | 23:00:12 24/06/2026 |
| 288 | Binance |
BNB/TRY | $560.89 | $436,857 | 22:56:54 24/06/2026 |
| 289 | Bitbaby |
BNB/USDC | $560.66 | $433,049 | 23:00:09 24/06/2026 |
| 290 |  Backpack Exchange |
BNB/USDC | $560.44 | $432,128 | 22:57:16 24/06/2026 |
| 291 | Bitrue |
BNB/USDC | $560.73 | $428,427 | 22:57:07 24/06/2026 |
| 292 |  Bitcoiva |
BNB/INR | $593.36 | $421,434 | 23:00:12 24/06/2026 |
| 293 | IndoEx |
XRP/BNB | $1.06 | $421,203 | 23:00:08 24/06/2026 |
| 294 | BitTap |
BNB/USDT | $560.55 | $409,515 | 23:00:09 24/06/2026 |
| 295 | Azbit |
SOL/BNB | $67.31 | $401,913 | 22:57:10 24/06/2026 |
| 296 | Bitspay |
LTC/BNB | $41.01 | $385,832 | 23:00:10 24/06/2026 |
| 297 |  Kraken |
BNB/USD | $560.76 | $377,755 | 22:59:55 24/06/2026 |
| 298 | CriptoSwaps |
BNB/ETH | $561.47 | $376,317 | 23:00:13 24/06/2026 |
| 299 |  Coinbase International Exchange |
BNB/USDC | $560.48 | $367,940 | 23:00:16 24/06/2026 |
| 300 | Blynex |
BNB/EUR | $561.87 | $356,585 | 22:54:07 24/06/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 24/06/2026, cặp giao dịch BNB/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $670,104,133 với tỷ giá $560.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.