BNB BNB
Xếp hạng #5
22:03:00 19/04/2026
Giá BNB (BNB)
$627.42 -1.09%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Nivex |
BNB/USDT | $626.88 | $875,133,110 | 22:00:16 19/04/2026 |
| 2 |  Venus |
BNB/vBNB | $628.27 | $363,960,332 | 21:57:11 19/04/2026 |
| 3 |  Binance |
BNB/USDT | $628.07 | $265,765,404 | 21:54:16 19/04/2026 |
| 4 |  Coinstore |
BNB/USDT | $628.23 | $238,526,326 | 21:54:11 19/04/2026 |
| 5 |  FameEX |
BNB/USDT | $627.82 | $230,048,514 | 21:57:17 19/04/2026 |
| 6 |  Ju.com |
BNB/USDT | $627.52 | $211,574,038 | 22:00:15 19/04/2026 |
| 7 |  OrangeX |
BNB/USDT | $627.95 | $205,227,187 | 21:57:15 19/04/2026 |
| 8 |  Ekbit |
BNB/USDT | $627.46 | $174,606,679 | 22:00:16 19/04/2026 |
| 9 |  AscendEX |
BNB/USDT | $628.32 | $157,867,940 | 21:48:15 19/04/2026 |
| 10 |  Tapbit |
BNB/USDT | $627.66 | $155,841,761 | 21:57:15 19/04/2026 |
| 11 |  Batonex |
BNB/USDT | $627.46 | $140,384,061 | 22:00:16 19/04/2026 |
| 12 |  CoinUp.io |
BNB/USDT | $627.85 | $138,746,419 | 21:57:08 19/04/2026 |
| 13 |  BTCC |
BNB/USDT | $627.59 | $135,875,400 | 21:57:16 19/04/2026 |
| 14 |  SunX |
BNB/USDT | $627.08 | $133,430,611 | 22:00:12 19/04/2026 |
| 15 |  IBIT Global |
BNB/USDT | $627.46 | $132,792,469 | 22:00:17 19/04/2026 |
| 16 |  Ulink |
BNB/USDT | $627.03 | $132,744,982 | 22:00:07 19/04/2026 |
| 17 |  CoinW |
BNB/USDT | $627.91 | $123,603,459 | 21:57:17 19/04/2026 |
| 18 |  BVOX |
BNB/USDT | $627.89 | $112,265,497 | 21:57:15 19/04/2026 |
| 19 |  BTSE |
BNB/USDT | $627.46 | $110,126,110 | 21:57:15 19/04/2026 |
| 20 |  Toobit |
BNB/USDT | $627.90 | $106,880,559 | 21:57:16 19/04/2026 |
| 21 |  B2Z Exchange |
BNB/USD | $627.52 | $106,179,935 | 22:00:15 19/04/2026 |
| 22 |  BITmarkets |
BNB/USDT | $627.09 | $106,098,953 | 22:00:16 19/04/2026 |
| 23 |  BiKing |
BNB/USDT | $627.28 | $88,273,668 | 22:00:17 19/04/2026 |
| 24 |  Deepcoin |
BNB/USDT | $627.71 | $71,382,948 | 21:57:10 19/04/2026 |
| 25 |  GroveX |
BNB/USDC | $628.53 | $70,159,874 | 22:00:08 19/04/2026 |
| 26 |  Koinbay |
BNB/USDT | $662.17 | $68,468,130 | 21:54:15 19/04/2026 |
| 27 | GroveX |
BNB/USDT | $628.42 | $67,301,806 | 22:00:08 19/04/2026 |
| 28 |  Grvt |
BNB/USDT | $628.03 | $62,331,627 | 21:57:16 19/04/2026 |
| 29 |  LBank |
BNB/USDT | $627.91 | $59,247,829 | 21:57:15 19/04/2026 |
| 30 |  KCEX |
BNB/USDT | $627.98 | $57,963,172 | 21:57:15 19/04/2026 |
| 31 | Binance |
BNB/USDT | $627.63 | $55,157,097 | 21:56:42 19/04/2026 |
| 32 | BiKing |
BNB/USDT | $627.19 | $55,139,963 | 22:00:12 19/04/2026 |
| 33 |  TruBit Pro Exchange |
BNB/USDT | $627.45 | $47,782,209 | 22:00:15 19/04/2026 |
| 34 | SunX |
BNB/USDT | $627.46 | $43,224,042 | 22:00:18 19/04/2026 |
| 35 |  Biconomy.com |
BNB/USDT | $628.15 | $42,647,049 | 21:54:15 19/04/2026 |
| 36 |  Websea |
BNB/USDT | $627.90 | $42,253,117 | 21:57:15 19/04/2026 |
| 37 |  AstralX |
BNB/USDT | $627.18 | $41,509,974 | 22:00:13 19/04/2026 |
| 38 |  CrypFine |
BNB/USDT | $627.76 | $41,216,467 | 21:54:15 19/04/2026 |
| 39 |  Superp |
BNB/USDT | $627.38 | $39,883,360 | 22:00:16 19/04/2026 |
| 40 |  Hotcoin |
BNB/USDT | $627.98 | $37,319,016 | 21:57:18 19/04/2026 |
| 41 |  Coinflare |
BNB/USDT | $627.15 | $36,872,596 | 22:00:15 19/04/2026 |
| 42 |  Millionero |
BNB/USDT | $626.88 | $34,086,735 | 22:00:15 19/04/2026 |
| 43 |  YEX |
BNB/USDT | $627.45 | $32,952,738 | 22:00:16 19/04/2026 |
| 44 |  Phemex |
BNB/USDT | $627.90 | $32,340,925 | 21:57:16 19/04/2026 |
| 45 | Batonex |
BNB/USDT | $627.23 | $32,210,336 | 22:00:10 19/04/2026 |
| 46 | Koinbay |
BNB/USDT | $628.02 | $32,037,868 | 21:54:12 19/04/2026 |
| 47 |  WHXEX |
BNB/USDT | $627.25 | $32,034,495 | 22:00:13 19/04/2026 |
| 48 |  idax exchange |
BNB/USDT | $627.18 | $31,890,506 | 22:00:09 19/04/2026 |
| 49 |  Coinlocally |
BNB/USDT | $626.82 | $31,175,559 | 22:00:16 19/04/2026 |
| 50 |  Bybit |
BNB/USDT | $627.46 | $30,777,081 | 21:54:16 19/04/2026 |
| 51 |  WEEX |
BNB/USDT | $627.90 | $29,821,551 | 21:57:16 19/04/2026 |
| 52 |  CZR Exchange |
BNB/USDT | $627.43 | $29,067,586 | 22:00:17 19/04/2026 |
| 53 | AscendEX |
BNB/USDT | $628.32 | $28,416,580 | 21:48:07 19/04/2026 |
| 54 | BTCC |
BNB/USDT | $628.46 | $27,605,444 | 21:57:12 19/04/2026 |
| 55 |  4E |
BNB/USDT | $627.19 | $27,312,422 | 22:00:12 19/04/2026 |
| 56 |  Dmex |
BNB/USD | $627.00 | $27,250,592 | 22:03:16 19/04/2026 |
| 57 |  Aivora Exchange |
BNB/USDT | $627.41 | $27,088,005 | 22:00:16 19/04/2026 |
| 58 | Coinlocally |
BNB/USDT | $627.10 | $26,356,918 | 22:00:12 19/04/2026 |
| 59 | Binance |
BNB/USDC | $628.35 | $26,188,786 | 21:54:16 19/04/2026 |
| 60 |  Ourbit |
BNB/USDT | $627.90 | $25,941,171 | 21:57:16 19/04/2026 |
| 61 | WHXEX |
BNB/USDT | $627.94 | $25,787,839 | 21:57:16 19/04/2026 |
| 62 | idax exchange |
BNB/USDT | $627.43 | $25,783,475 | 22:00:17 19/04/2026 |
| 63 |  CoinChief |
BNB/USDT | $627.86 | $25,559,129 | 21:57:11 19/04/2026 |
| 64 |  BiFinance |
BNB/USDT | $627.85 | $24,873,732 | 21:57:09 19/04/2026 |
| 65 |  MEXC |
BNB/USDT | $628.06 | $23,926,492 | 21:54:15 19/04/2026 |
| 66 |  CoinP |
BNB/USDT | $627.40 | $23,387,890 | 22:00:15 19/04/2026 |
| 67 |  BingX |
BNB/USDT | $627.56 | $22,819,338 | 21:57:17 19/04/2026 |
| 68 |  BitMart |
BNB/USDT | $627.91 | $22,348,613 | 21:57:16 19/04/2026 |
| 69 |  DigiFinex |
BNB/USDT | $627.46 | $21,963,734 | 22:00:16 19/04/2026 |
| 70 | CoinW |
BNB/USDT | $627.78 | $21,479,118 | 21:57:08 19/04/2026 |
| 71 | LBank |
BNB/USDT | $627.85 | $21,175,306 | 21:57:08 19/04/2026 |
| 72 |  Gate |
BNB/USDT | $627.56 | $20,979,162 | 21:54:19 19/04/2026 |
| 73 |  KlicklX |
BNB/USDT | $627.21 | $20,796,113 | 22:00:15 19/04/2026 |
| 74 |  KTX |
BNB/USDT | $627.45 | $19,858,501 | 22:00:16 19/04/2026 |
| 75 | Binance |
BNB/USD1 | $627.84 | $19,779,018 | 21:56:54 19/04/2026 |
| 76 |  OneBullEx |
BNB/USDT | $627.50 | $19,719,471 | 22:00:23 19/04/2026 |
| 77 |  ZKE |
BNB/USDT | $627.24 | $19,220,333 | 22:00:13 19/04/2026 |
| 78 |  Aster |
BNB/USDT | $628.45 | $19,196,089 | 21:54:15 19/04/2026 |
| 79 |  VOOX Exchange |
BNB/USDT | $627.91 | $18,650,310 | 21:57:18 19/04/2026 |
| 80 |  Bitunix |
BNB/USDT | $628.08 | $18,594,012 | 21:54:15 19/04/2026 |
| 81 |  WhiteBIT |
BNB/USDT | $627.87 | $18,546,679 | 21:57:15 19/04/2026 |
| 82 | Millionero |
BNB/USDT | $627.13 | $18,129,503 | 22:00:07 19/04/2026 |
| 83 |  BitradeX |
BNB/USDT | $627.90 | $17,704,280 | 21:57:15 19/04/2026 |
| 84 |  IndoEx |
BTC/BNB | $76,146.46 | $17,150,868 | 21:57:09 19/04/2026 |
| 85 |  ASTX |
BNB/USDT | $627.46 | $17,145,912 | 22:00:15 19/04/2026 |
| 86 |  Zoomex |
BNB/USDT | $627.78 | $16,623,688 | 21:57:15 19/04/2026 |
| 87 |  YUBIT |
BNB/USDT | $627.79 | $16,230,811 | 21:57:10 19/04/2026 |
| 88 |  EagleX |
BNB/USDT | $627.19 | $16,022,201 | 22:00:11 19/04/2026 |
| 89 |  Hibt |
BNB/USDT | $627.81 | $15,922,034 | 21:57:08 19/04/2026 |
| 90 |  UZX |
BNB/USDT | $627.85 | $15,732,739 | 21:57:07 19/04/2026 |
| 91 |  NovaEx |
BNB/USDT | $627.46 | $14,899,999 | 22:00:16 19/04/2026 |
| 92 | Websea |
BNB/USDT | $627.96 | $14,877,495 | 21:54:18 19/04/2026 |
| 93 | BitradeX |
BNB/USDT | $627.84 | $14,718,528 | 21:57:09 19/04/2026 |
| 94 |  P2B |
BNB/USDT | $627.72 | $14,404,671 | 21:57:07 19/04/2026 |
| 95 | Deepcoin |
BNB/USDT | $627.90 | $14,269,209 | 21:57:15 19/04/2026 |
| 96 |  Poloniex |
BNB/USDT | $627.33 | $13,847,030 | 21:55:23 19/04/2026 |
| 97 | OrangeX |
BNB/USDT | $627.71 | $13,391,396 | 21:57:10 19/04/2026 |
| 98 |  Bitbaby |
BNB/USDT | $627.59 | $13,290,759 | 21:57:15 19/04/2026 |
| 99 | CrypFine |
BNB/USDT | $627.81 | $13,072,296 | 21:57:11 19/04/2026 |
| 100 | IBIT Global |
BNB/USDT | $627.19 | $12,753,392 | 22:00:12 19/04/2026 |
| 101 |  HyperPay Futures |
BNB/USDT | $627.45 | $12,552,996 | 22:00:21 19/04/2026 |
| 102 | FameEX |
BNB/USDT | $627.51 | $12,033,294 | 21:57:07 19/04/2026 |
| 103 |  XXKK |
BNB/USDT | $627.94 | $11,708,123 | 21:54:07 19/04/2026 |
| 104 | MEXC |
BNB/USDT | $628.09 | $11,690,631 | 21:54:11 19/04/2026 |
| 105 |  EasiCoin |
BNB/USDT | $627.45 | $10,987,430 | 22:00:16 19/04/2026 |
| 106 | BingX |
BNB/USDC | $627.67 | $10,626,349 | 21:57:17 19/04/2026 |
| 107 | WEEX |
BNB/USDT | $627.74 | $10,192,250 | 21:57:11 19/04/2026 |
| 108 |  Cofinex |
BNB/USDT | $626.81 | $10,087,256 | 22:00:15 19/04/2026 |
| 109 |  Bitget |
BNB/USDT | $627.67 | $10,080,534 | 21:54:16 19/04/2026 |
| 110 |  ListaDao |
slisBNBx/BNB | $627.80 | $9,934,462 | 22:00:08 19/04/2026 |
| 111 | Toobit |
BNB/USDT | $627.71 | $9,581,571 | 21:57:14 19/04/2026 |
| 112 | EagleX |
BNB/USDT | $627.45 | $9,501,861 | 22:00:15 19/04/2026 |
| 113 | Ourbit |
BNB/USDT | $627.61 | $9,193,137 | 21:57:07 19/04/2026 |
| 114 |  KuCoin |
BNB/USDT | $628.14 | $8,715,603 | 21:54:19 19/04/2026 |
| 115 |  EdgeX |
BNB/USD | $627.93 | $8,376,864 | 22:00:16 19/04/2026 |
| 116 | YEX |
BNB/USD | $627.54 | $8,274,706 | 22:00:16 19/04/2026 |
| 117 | YUBIT |
BNB/USDT | $627.90 | $8,210,121 | 21:57:15 19/04/2026 |
| 118 | BVOX |
BNB/USDT | $627.85 | $7,949,137 | 21:57:07 19/04/2026 |
| 119 |  Azbit |
BNB/USDT | $628.46 | $7,864,065 | 21:54:12 19/04/2026 |
| 120 | DigiFinex |
BNB/USDT | $627.19 | $7,806,529 | 22:00:07 19/04/2026 |
| 121 |  BlockFin |
BNB/USDT | $627.88 | $7,793,438 | 21:54:15 19/04/2026 |
| 122 | Ulink |
BNB/USDT | $582.41 | $7,359,008 | 22:00:19 19/04/2026 |
| 123 |  Pacifica |
BNB/USD | $627.52 | $7,296,252 | 22:00:15 19/04/2026 |
| 124 | BitMart |
BNB/USDT | $627.81 | $7,277,552 | 21:57:10 19/04/2026 |
| 125 |  ApeX Omni |
BNB/USDT | $627.69 | $7,242,090 | 22:00:17 19/04/2026 |
| 126 | Tapbit |
BNB/USDT | $627.81 | $7,063,379 | 21:57:07 19/04/2026 |
| 127 | Hotcoin |
BNB/USDT | $627.88 | $6,991,751 | 21:57:04 19/04/2026 |
| 128 |  Hyperliquid |
BNB/USD | $627.37 | $6,727,873 | 21:57:26 19/04/2026 |
| 129 | Biconomy.com |
BNB/USDT | $628.06 | $6,481,245 | 21:54:07 19/04/2026 |
| 130 |  AIA Exchange |
BNB/USDT | $627.18 | $6,464,208 | 22:00:12 19/04/2026 |
| 131 | YEX |
BNB/USDT | $627.13 | $6,456,772 | 22:00:08 19/04/2026 |
| 132 | Binance |
BNB/USDC | $627.83 | $6,343,782 | 21:56:54 19/04/2026 |
| 133 | CoinP |
BNB/USDT | $627.08 | $6,190,276 | 22:00:16 19/04/2026 |
| 134 | Gate |
BNB/USDT | $627.75 | $6,047,324 | 21:56:54 19/04/2026 |
| 135 |  Bitcastle |
BNB/USDT | $626.77 | $6,024,287 | 22:00:19 19/04/2026 |
| 136 |  BitGW Exchange |
BNB/USDT | $627.18 | $6,014,801 | 22:00:11 19/04/2026 |
| 137 |  XT.COM |
BNB/USD1 | $627.76 | $5,932,704 | 21:57:14 19/04/2026 |
| 138 | NovaEx |
BNB/USDT | $627.14 | $5,752,870 | 22:00:10 19/04/2026 |
| 139 |  SuperEx |
BNB/USDT | $627.90 | $5,551,434 | 21:54:13 19/04/2026 |
| 140 |  OKX |
BNB/USDT | $627.75 | $5,526,127 | 21:56:54 19/04/2026 |
| 141 |  Pionex |
BNB/USDT | $627.80 | $5,515,428 | 21:57:11 19/04/2026 |
| 142 |  Gems Trade |
BNB/USDT | $627.83 | $5,486,700 | 21:54:13 19/04/2026 |
| 143 | KuCoin |
BNB/USDT | $627.53 | $5,423,969 | 21:56:53 19/04/2026 |
| 144 | P2B |
BNB/USD | $627.50 | $5,406,644 | 21:57:07 19/04/2026 |
| 145 | Binance |
BNB/ETH | $627.85 | $5,175,185 | 21:56:42 19/04/2026 |
| 146 |  MGBX |
BNB/USDT | $627.44 | $5,095,907 | 22:00:16 19/04/2026 |
| 147 |  Bibox |
BNB/USDT | $644.02 | $5,028,515 | 22:00:14 19/04/2026 |
| 148 | Pionex |
BNB/USDT | $627.90 | $5,024,039 | 21:57:16 19/04/2026 |
| 149 |  AllinX |
BNB/USDT | $627.46 | $5,021,114 | 22:00:15 19/04/2026 |
| 150 |  Picol |
BNB/USDT | $627.14 | $4,862,452 | 22:00:09 19/04/2026 |
| 151 |  HTX |
BNB/USDT | $627.16 | $4,761,180 | 21:59:54 19/04/2026 |
| 152 | Aivora Exchange |
BNB/USDT | $627.19 | $4,690,041 | 22:00:08 19/04/2026 |
| 153 | AstralX |
BNB/USDT | $626.88 | $4,610,535 | 22:00:17 19/04/2026 |
| 154 | P2B |
BNB/ETH | $627.90 | $4,558,456 | 21:57:07 19/04/2026 |
| 155 |  BlueBit |
BNB/USDT | $627.63 | $4,537,602 | 22:00:12 19/04/2026 |
| 156 | ASTX |
BNB/USDT | $627.13 | $4,269,653 | 22:00:10 19/04/2026 |
| 157 |  BitxEX |
BNB/USDT | $627.20 | $4,269,163 | 22:00:13 19/04/2026 |
| 158 | XT.COM |
BNB/USDT | $627.77 | $4,256,387 | 21:57:14 19/04/2026 |
| 159 |  Tebbit |
BNB/USDT | $627.14 | $4,254,735 | 22:00:08 19/04/2026 |
| 160 | GroveX |
BNB/USD1 | $628.44 | $4,252,332 | 22:00:08 19/04/2026 |
| 161 | GroveX |
BNB/FDUSD | $628.44 | $4,249,695 | 22:00:08 19/04/2026 |
| 162 | Binance |
BNB/BTC | $627.80 | $4,065,550 | 21:56:54 19/04/2026 |
| 163 |  Polyx |
BNB/USDT | $626.57 | $4,013,130 | 22:00:12 19/04/2026 |
| 164 | LBank |
BNB/USD1 | $627.61 | $3,985,282 | 21:57:08 19/04/2026 |
| 165 | IndoEx |
BNB/BTC | $628.50 | $3,876,050 | 21:57:09 19/04/2026 |
| 166 | Bybit |
BNB/USDT | $627.96 | $3,668,226 | 21:54:12 19/04/2026 |
| 167 |  BitTap |
BNB/USDT | $627.91 | $3,628,101 | 21:57:17 19/04/2026 |
| 168 | BITmarkets |
BNB/USDT | $627.30 | $3,606,369 | 22:00:12 19/04/2026 |
| 169 | B2Z Exchange |
BNB/USDT | $627.16 | $3,606,249 | 22:00:08 19/04/2026 |
| 170 | BTSE |
BNB/USDT | $627.86 | $3,601,568 | 21:57:10 19/04/2026 |
| 171 | Bitcastle |
BNB/USDT | $627.24 | $3,580,958 | 22:00:13 19/04/2026 |
| 172 | Ju.com |
BNB/USDT | $627.20 | $3,565,987 | 22:00:08 19/04/2026 |
| 173 | BITmarkets |
BNB/USD | $627.27 | $3,556,905 | 22:00:12 19/04/2026 |
| 174 | B2Z Exchange |
BNB/USD | $627.18 | $3,556,763 | 22:00:08 19/04/2026 |
| 175 | P2B |
BNB/BTC | $627.68 | $3,498,475 | 21:57:07 19/04/2026 |
| 176 |  Mars Exchange |
BNB/USDT | $627.19 | $3,256,128 | 22:00:08 19/04/2026 |
| 177 | Pionex |
BNB/ETH | $627.92 | $3,042,733 | 21:57:11 19/04/2026 |
| 178 | Bitunix |
BNB/USDT | $627.92 | $3,041,665 | 21:54:11 19/04/2026 |
| 179 | VOOX Exchange |
BNB/USDT | $627.81 | $2,955,073 | 21:57:08 19/04/2026 |
| 180 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $627.81 | $2,940,757 | 21:58:59 19/04/2026 |
| 181 |  Extended |
BNB/USD | $626.77 | $2,894,843 | 22:03:16 19/04/2026 |
| 182 |  Orderly |
BNB/USDC | $626.31 | $2,822,862 | 22:00:15 19/04/2026 |
| 183 | PancakeSwap Infinity CLAMM |
BNB/USDT | $627.21 | $2,732,740 | 21:59:54 19/04/2026 |
| 184 | Binance |
BNB/U | $627.82 | $2,682,351 | 21:56:54 19/04/2026 |
| 185 | EasiCoin |
BNB/USD1 | $627.31 | $2,679,406 | 22:00:11 19/04/2026 |
| 186 | Picol |
BNB/ETH | $627.25 | $2,679,280 | 22:00:09 19/04/2026 |
| 187 | CZR Exchange |
BNB/USDT | $627.19 | $2,674,847 | 22:00:16 19/04/2026 |
| 188 | P2B |
BNB/USDC | $627.67 | $2,641,342 | 21:57:07 19/04/2026 |
| 189 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $627.81 | $2,391,694 | 21:59:22 19/04/2026 |
| 190 | HTX |
BNB/USDT | $627.94 | $2,268,930 | 21:51:16 19/04/2026 |
| 191 | YEX |
BNB/USDC | $627.77 | $2,145,395 | 22:00:16 19/04/2026 |
| 192 | PancakeSwap Infinity CLAMM |
BNB/IR | $627.81 | $2,126,723 | 21:59:53 19/04/2026 |
| 193 | EasiCoin |
BNB/USDT | $627.20 | $2,090,515 | 22:00:11 19/04/2026 |
| 194 | Bitbaby |
BNB/USDT | $627.86 | $2,073,258 | 21:57:07 19/04/2026 |
| 195 | BingX |
BNB/USDT | $627.85 | $2,027,682 | 21:57:07 19/04/2026 |
| 196 | Binance |
BNB/JPY | $628.98 | $2,003,790 | 21:56:54 19/04/2026 |
| 197 | TruBit Pro Exchange |
BNB/USDT | $627.13 | $1,960,442 | 22:00:07 19/04/2026 |
| 198 | PancakeSwap Infinity CLAMM |
BNB/APR | $627.82 | $1,906,145 | 21:59:54 19/04/2026 |
| 199 | Binance |
BNB/FDUSD | $627.59 | $1,904,861 | 21:56:42 19/04/2026 |
| 200 |  Bitrue |
BNB/USDT | $627.78 | $1,876,255 | 21:57:16 19/04/2026 |
| 201 | Bitunix |
BNB/USD | $628.12 | $1,829,837 | 21:54:15 19/04/2026 |
| 202 | Binance |
SOL/BNB | $86.65 | $1,804,758 | 21:56:54 19/04/2026 |
| 203 |  BitKan |
BNB/USDT | $627.20 | $1,782,254 | 22:00:08 19/04/2026 |
| 204 |  Backpack Exchange |
BNB/USDC | $627.25 | $1,774,005 | 21:57:16 19/04/2026 |
| 205 | PancakeSwap Infinity CLAMM |
BNB/UP | $627.93 | $1,745,562 | 21:56:42 19/04/2026 |
| 206 |  Tothemoon |
BNB/USDT | $628.55 | $1,724,992 | 22:00:17 19/04/2026 |
| 207 | Tapbit |
BNB/USDC | $627.77 | $1,708,957 | 21:57:07 19/04/2026 |
| 208 |  Cryptomus |
BNB/USDT | $627.14 | $1,657,743 | 22:00:12 19/04/2026 |
| 209 | Bitunix |
BNB/USDC | $628.47 | $1,591,530 | 21:54:15 19/04/2026 |
| 210 | Bitbaby |
BNB/USDC | $627.96 | $1,522,845 | 21:57:15 19/04/2026 |
| 211 | IndoEx |
ETH/BNB | $2,343.20 | $1,522,802 | 21:57:09 19/04/2026 |
| 212 |  LeveX |
BNB/USDT | $627.46 | $1,519,248 | 22:00:16 19/04/2026 |
| 213 | Koinbay |
BNB/ETH | $627.74 | $1,400,601 | 21:54:12 19/04/2026 |
| 214 | WHXEX |
BNB/ETH | $627.31 | $1,389,617 | 22:00:13 19/04/2026 |
| 215 |  AlphaX |
BNB/USDT | $627.03 | $1,377,874 | 22:00:15 19/04/2026 |
| 216 | Phemex |
BNB/USDT | $628.42 | $1,376,718 | 21:57:09 19/04/2026 |
| 217 | BlockFin |
BNB/USDT | $627.97 | $1,314,772 | 21:54:07 19/04/2026 |
| 218 |  Lighter |
BNB/USDC | $627.56 | $1,300,377 | 21:57:15 19/04/2026 |
| 219 | Pionex |
BNB/BTC | $627.89 | $1,289,108 | 21:57:16 19/04/2026 |
| 220 | Bitget |
BNB/USDT | $628.15 | $1,284,631 | 21:54:08 19/04/2026 |
| 221 | MGBX |
BNB/USDT | $627.19 | $1,278,334 | 22:00:13 19/04/2026 |
| 222 |  Bilaxy |
BNB/USDT | $627.55 | $1,233,654 | 22:00:12 19/04/2026 |
| 223 | Zoomex |
BNB/USDT | $627.71 | $1,101,493 | 21:57:08 19/04/2026 |
| 224 | CoinUp.io |
BNB/USDT | $627.90 | $1,079,788 | 21:57:18 19/04/2026 |
| 225 | KCEX |
BNB/USDT | $627.72 | $1,078,239 | 21:57:10 19/04/2026 |
| 226 |  VinDAX |
BNB/USDT | $627.16 | $1,075,500 | 22:00:12 19/04/2026 |
| 227 |  KoinBX |
BNB/INR | $659.29 | $1,043,983 | 22:00:13 19/04/2026 |
| 228 |  BYDFi |
BNB/USDT | $628.45 | $1,042,231 | 22:00:15 19/04/2026 |
| 229 | Koinbay |
BNB/USDC | $627.85 | $1,030,089 | 21:54:12 19/04/2026 |
| 230 | WHXEX |
BNB/USDC | $627.26 | $1,020,881 | 22:00:13 19/04/2026 |
| 231 | idax exchange |
BNB/USDC | $627.20 | $1,020,809 | 22:00:09 19/04/2026 |
| 232 |  Coinbase Exchange |
BNB/USD | $627.75 | $1,011,020 | 21:56:59 19/04/2026 |
| 233 | BYDFi |
BNB/USDT | $627.18 | $970,053 | 22:00:11 19/04/2026 |
| 234 |  Antarctic |
BNB/USDT | $626.85 | $955,076 | 22:00:17 19/04/2026 |
| 235 | Azbit |
BNB/USDC | $628.32 | $930,236 | 21:54:12 19/04/2026 |
| 236 | Bitrue |
BNB/RLUSD | $627.75 | $905,993 | 21:57:13 19/04/2026 |
| 237 |  Uniswap v4 (BSC) |
BNB/CTM | $627.81 | $900,324 | 21:59:54 19/04/2026 |
| 238 | Bitrue |
BNB/USDT | $627.71 | $863,260 | 21:57:13 19/04/2026 |
| 239 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $626.97 | $860,356 | 21:59:51 19/04/2026 |
| 240 |  BitDelta |
BNB/USDT | $627.81 | $789,753 | 21:57:07 19/04/2026 |
| 241 | VinDAX |
BNB/BTC | $627.01 | $785,490 | 22:00:12 19/04/2026 |
| 242 |  BloFin |
BNB/USDT | $627.62 | $783,410 | 21:57:07 19/04/2026 |
| 243 |  Tokpie |
BNB/USDT | $626.01 | $760,220 | 22:00:10 19/04/2026 |
| 244 | BloFin |
BNB/USDT | $627.92 | $753,838 | 21:57:18 19/04/2026 |
| 245 | Bitrue |
BNB/ADA | $627.73 | $723,621 | 21:57:13 19/04/2026 |
| 246 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $627.83 | $721,735 | 21:59:53 19/04/2026 |
| 247 |  Nonkyc.io Exchange |
BNB/USDT | $627.38 | $713,534 | 22:00:12 19/04/2026 |
| 248 |  Dexalot |
BNB/USDT | $628.06 | $702,312 | 21:57:07 19/04/2026 |
| 249 | Hibt |
BNB/USDC | $627.77 | $693,023 | 21:57:08 19/04/2026 |
| 250 | KoinBX |
BNB/ETH | $627.33 | $689,128 | 22:00:13 19/04/2026 |
| 251 |  CoinTR |
BNB/USDT | $627.34 | $671,984 | 21:57:10 19/04/2026 |
| 252 | Bitrue |
BNB/USD1 | $627.76 | $666,196 | 21:57:13 19/04/2026 |
| 253 |  Bitfinex |
BNB/USDT | $625.37 | $663,962 | 21:57:16 19/04/2026 |
| 254 | AllinX |
BNB/USDT | $627.28 | $633,467 | 22:00:12 19/04/2026 |
| 255 | CoinTR |
BNB/TRY | $628.59 | $628,058 | 21:57:10 19/04/2026 |
| 256 |  SunX |
BNB/USDT | $627.34 | $627,669 | 22:03:17 19/04/2026 |
| 257 | Binance |
BNB/EUR | $629.31 | $623,824 | 21:56:42 19/04/2026 |
| 258 |  ChangeNOW |
BNB/BTC | $626.30 | $609,404 | 22:00:12 19/04/2026 |
| 259 |  CoinEx |
BNB/USDT | $627.18 | $592,510 | 21:59:53 19/04/2026 |
| 260 |  COINSPACE |
BNB/USDT | $616.85 | $580,760 | 10:24:12 15/04/2026 |
| 261 | IndoEx |
BNB/ETH | $628.46 | $574,140 | 21:57:09 19/04/2026 |
| 262 | WHXEX |
BNB/BTC | $627.28 | $569,568 | 22:00:13 19/04/2026 |
| 263 | idax exchange |
BNB/BTC | $627.23 | $569,512 | 22:00:09 19/04/2026 |
| 264 | KoinBX |
BNB/USDT | $627.19 | $559,623 | 22:00:13 19/04/2026 |
| 265 |  Blynex |
BNB/USDT | $627.19 | $552,034 | 22:00:12 19/04/2026 |
| 266 | P2B |
SOL/BNB | $86.69 | $549,808 | 21:57:07 19/04/2026 |
| 267 |  PointPay |
BNB/USDT | $627.95 | $549,201 | 21:54:10 19/04/2026 |
| 268 |  Coincall |
BNB/USD | $628.00 | $548,749 | 22:00:16 19/04/2026 |
| 269 | VinDAX |
BNB/ETH | $626.54 | $548,470 | 22:00:12 19/04/2026 |
| 270 | Binance |
BNB/TRY | $628.46 | $542,269 | 21:56:54 19/04/2026 |
| 271 |  XBO.com |
BNB/EUR | $629.70 | $526,881 | 21:54:08 19/04/2026 |
| 272 | XBO.com |
BNB/USDT | $628.32 | $501,683 | 21:54:08 19/04/2026 |
| 273 |  Cryptonex |
BNB/USDT | $627.33 | $499,619 | 22:00:08 19/04/2026 |
| 274 | PancakeSwap Infinity CLAMM |
BNB/YB | $627.81 | $493,684 | 21:58:57 19/04/2026 |
| 275 | AlphaX |
BNB/USDT | $627.25 | $485,448 | 22:00:12 19/04/2026 |
| 276 |  OpenOcean |
BNB/USDT | $625.69 | $481,915 | 21:57:09 19/04/2026 |
| 277 |  FMFW.io |
BNB/ETH | $627.39 | $469,620 | 22:00:08 19/04/2026 |
| 278 |  HitBTC |
BNB/ETH | $627.56 | $469,533 | 22:00:11 19/04/2026 |
| 279 |  Changelly PRO |
BNB/ETH | $627.08 | $469,513 | 22:00:13 19/04/2026 |
| 280 |  BitStorage |
BNB/USDT | $627.21 | $466,510 | 22:00:07 19/04/2026 |
| 281 | Phemex |
BNB/USDC | $627.45 | $465,981 | 21:57:09 19/04/2026 |
| 282 | Tebbit |
BNB/USDT | $627.46 | $447,319 | 22:00:16 19/04/2026 |
| 283 |  BigONE |
BNB/USDT | $625.29 | $437,281 | 21:54:12 19/04/2026 |
| 284 | IndoEx |
BNB/USDT | $628.37 | $433,572 | 21:57:09 19/04/2026 |
| 285 | XBO.com |
BNB/USD | $628.40 | $428,046 | 21:54:08 19/04/2026 |
| 286 | Biconomy.com |
BNB/USDC | $627.99 | $422,468 | 21:54:07 19/04/2026 |
| 287 | Blynex |
BNB/EUR | $628.85 | $418,941 | 22:00:12 19/04/2026 |
| 288 | Uniswap v4 (BSC) |
BNB/BTCB | $627.27 | $415,754 | 21:58:51 19/04/2026 |
| 289 | IndoEx |
LTC/BNB | $55.74 | $403,157 | 21:57:09 19/04/2026 |
| 290 | Aster |
BNB/USD | $627.85 | $402,274 | 21:54:15 19/04/2026 |
| 291 | WEEX |
BNB/USDC | $627.63 | $399,603 | 21:57:11 19/04/2026 |
| 292 | PancakeSwap Infinity CLAMM |
BNB/MITO | $627.78 | $399,234 | 21:57:48 19/04/2026 |
| 293 | KCEX |
BNB/USDC | $627.81 | $383,511 | 21:57:10 19/04/2026 |
| 294 |  Mandala Exchange |
BNB/USDT | $628.09 | $382,911 | 21:57:13 19/04/2026 |
| 295 | FMFW.io |
BNB/USD | $627.08 | $378,968 | 22:00:08 19/04/2026 |
| 296 | HitBTC |
BNB/USDT | $627.13 | $378,898 | 22:00:11 19/04/2026 |
| 297 | Changelly PRO |
BNB/USDT | $627.13 | $378,882 | 22:00:13 19/04/2026 |
| 298 | XBO.com |
BNB/USDC | $627.52 | $375,170 | 21:54:08 19/04/2026 |
| 299 | WhiteBIT |
BNB/USDC | $628.11 | $368,564 | 21:57:07 19/04/2026 |
| 300 | YEX |
BNB/USDC | $627.24 | $365,694 | 22:00:08 19/04/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 19/04/2026, cặp giao dịch BNB/USDT tại sàn Nivex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $875,133,110 với tỷ giá $626.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.