BNB BNB
Xếp hạng #4
16:44:00 15/04/2026
Giá BNB (BNB)
$615.32 -0.46%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Nivex |
BNB/USDT | $614.33 | $634,046,732 | 16:00:16 15/04/2026 |
| 2 |  Venus |
BNB/vBNB | $614.55 | $358,152,319 | 15:57:08 15/04/2026 |
| 3 |  Binance |
BNB/USDT | $615.07 | $358,011,056 | 15:54:16 15/04/2026 |
| 4 |  Coinstore |
BNB/USDT | $615.38 | $321,792,785 | 15:57:07 15/04/2026 |
| 5 |  FameEX |
BNB/USDT | $615.18 | $308,557,568 | 15:57:18 15/04/2026 |
| 6 |  Ju.com |
BNB/USDT | $615.14 | $277,972,768 | 15:57:15 15/04/2026 |
| 7 |  OrangeX |
BNB/USDT | $615.20 | $268,814,753 | 15:57:15 15/04/2026 |
| 8 |  CoinUp.io |
BNB/USDT | $614.89 | $259,382,558 | 15:57:13 15/04/2026 |
| 9 |  Tapbit |
BNB/USDT | $614.86 | $207,494,445 | 15:57:15 15/04/2026 |
| 10 |  Batonex |
BNB/USDT | $615.05 | $183,164,145 | 16:00:16 15/04/2026 |
| 11 |  IBIT Global |
BNB/USDT | $615.09 | $178,831,440 | 16:00:17 15/04/2026 |
| 12 |  CoinW |
BNB/USDT | $615.11 | $174,907,576 | 15:57:16 15/04/2026 |
| 13 |  AscendEX |
BNB/USDT | $615.07 | $166,706,265 | 15:54:15 15/04/2026 |
| 14 |  BVOX |
BNB/USDT | $615.13 | $151,070,580 | 15:57:15 15/04/2026 |
| 15 |  BTCC |
BNB/USDT | $614.92 | $150,892,066 | 15:57:16 15/04/2026 |
| 16 |  GroveX |
BNB/USDC | $614.66 | $144,117,275 | 16:00:09 15/04/2026 |
| 17 |  Toobit |
BNB/USDT | $615.16 | $133,076,451 | 15:57:15 15/04/2026 |
| 18 |  Ulink |
BNB/USDT | $614.90 | $132,658,623 | 16:00:08 15/04/2026 |
| 19 |  SunX |
BNB/USDT | $614.90 | $128,226,480 | 16:00:07 15/04/2026 |
| 20 |  BiKing |
BNB/USDT | $614.77 | $118,767,854 | 16:00:17 15/04/2026 |
| 21 |  Hotcoin |
BNB/USDT | $615.19 | $109,311,071 | 15:57:18 15/04/2026 |
| 22 |  BTSE |
BNB/USDT | $614.71 | $99,833,295 | 15:57:15 15/04/2026 |
| 23 | Binance |
BNB/USDT | $614.72 | $96,810,288 | 15:56:42 15/04/2026 |
| 24 |  B2Z Exchange |
BNB/USD | $614.86 | $96,786,153 | 16:00:15 15/04/2026 |
| 25 |  BITmarkets |
BNB/USDT | $614.58 | $96,744,142 | 16:00:15 15/04/2026 |
| 26 | BiKing |
BNB/USDT | $614.59 | $96,728,431 | 16:00:12 15/04/2026 |
| 27 |  Grvt |
BNB/USDT | $614.64 | $91,741,092 | 16:03:16 15/04/2026 |
| 28 |  Deepcoin |
BNB/USDT | $614.83 | $78,203,643 | 15:57:11 15/04/2026 |
| 29 |  KCEX |
BNB/USDT | $615.17 | $73,374,899 | 15:57:15 15/04/2026 |
| 30 |  LBank |
BNB/USDT | $615.20 | $72,089,204 | 15:57:18 15/04/2026 |
| 31 |  Koinbay |
BNB/USDT | $662.05 | $68,455,549 | 15:57:15 15/04/2026 |
| 32 | GroveX |
BNB/USDT | $614.62 | $66,394,613 | 16:00:09 15/04/2026 |
| 33 |  Websea |
BNB/USDT | $614.54 | $56,702,959 | 15:57:17 15/04/2026 |
| 34 | Batonex |
BNB/USDT | $614.60 | $55,615,869 | 16:00:09 15/04/2026 |
| 35 |  CrypFine |
BNB/USDT | $614.86 | $54,539,794 | 15:57:19 15/04/2026 |
| 36 |  TruBit Pro Exchange |
BNB/USDT | $615.05 | $51,263,896 | 16:00:15 15/04/2026 |
| 37 |  Coinflare |
BNB/USDT | $614.57 | $50,661,748 | 16:00:15 15/04/2026 |
| 38 | BTCC |
BNB/USDT | $614.41 | $48,468,968 | 15:57:12 15/04/2026 |
| 39 |  Biconomy.com |
BNB/USDT | $615.18 | $48,143,353 | 15:57:15 15/04/2026 |
| 40 |  4E |
BNB/USDT | $614.65 | $47,984,784 | 16:00:08 15/04/2026 |
| 41 |  Bitunix |
BNB/USDT | $615.17 | $46,195,750 | 15:57:15 15/04/2026 |
| 42 |  Coinlocally |
BNB/USDT | $614.84 | $45,215,244 | 16:00:09 15/04/2026 |
| 43 |  YEX |
BNB/USDT | $615.04 | $43,815,453 | 16:00:17 15/04/2026 |
| 44 |  IndoEx |
BTC/BNB | $74,057.35 | $42,956,828 | 15:57:11 15/04/2026 |
| 45 | Coinlocally |
BNB/USDT | $614.27 | $41,542,902 | 16:00:17 15/04/2026 |
| 46 |  Gate |
BNB/USDT | $614.39 | $40,430,504 | 15:54:19 15/04/2026 |
| 47 |  WEEX |
BNB/USDT | $615.18 | $39,933,817 | 15:57:17 15/04/2026 |
| 48 |  AstralX |
BNB/USDT | $614.77 | $39,205,166 | 16:00:13 15/04/2026 |
| 49 |  Bybit |
BNB/USDT | $614.41 | $38,825,068 | 15:54:16 15/04/2026 |
| 50 |  Phemex |
BNB/USDT | $615.19 | $38,800,911 | 15:57:17 15/04/2026 |
| 51 |  CZR Exchange |
BNB/USDT | $615.04 | $38,178,139 | 16:00:17 15/04/2026 |
| 52 | Binance |
BNB/USDC | $615.10 | $37,802,709 | 15:54:16 15/04/2026 |
| 53 |  DigiFinex |
BNB/USDT | $615.10 | $36,547,761 | 16:00:17 15/04/2026 |
| 54 | LBank |
BNB/USDT | $614.91 | $35,065,989 | 15:57:13 15/04/2026 |
| 55 |  idax exchange |
BNB/USDT | $615.04 | $33,959,496 | 16:00:17 15/04/2026 |
| 56 |  WHXEX |
BNB/USDT | $615.04 | $33,959,225 | 16:00:16 15/04/2026 |
| 57 | CoinW |
BNB/USDT | $614.78 | $33,894,346 | 15:57:12 15/04/2026 |
| 58 | SunX |
BNB/USDT | $615.04 | $32,332,195 | 16:00:18 15/04/2026 |
| 59 |  BingX |
BNB/USDT | $614.58 | $31,903,903 | 15:57:17 15/04/2026 |
| 60 | Websea |
BNB/USDT | $614.93 | $31,303,515 | 15:57:10 15/04/2026 |
| 61 |  Millionero |
BNB/USDT | $614.27 | $30,045,631 | 16:00:15 15/04/2026 |
| 62 | Binance |
BNB/USD1 | $614.87 | $29,225,850 | 15:56:55 15/04/2026 |
| 63 |  Hibt |
BNB/USDT | $614.83 | $28,385,245 | 15:57:12 15/04/2026 |
| 64 |  UZX |
BNB/USDT | $614.90 | $28,141,257 | 15:57:11 15/04/2026 |
| 65 |  MEXC |
BNB/USDT | $615.01 | $27,648,501 | 15:54:15 15/04/2026 |
| 66 | Koinbay |
BNB/USDT | $614.91 | $27,498,492 | 15:57:12 15/04/2026 |
| 67 | WHXEX |
BNB/USDT | $614.59 | $27,444,151 | 16:00:13 15/04/2026 |
| 68 | idax exchange |
BNB/USDT | $614.59 | $27,444,022 | 16:00:14 15/04/2026 |
| 69 | AscendEX |
BNB/USDT | $614.41 | $27,028,026 | 15:54:08 15/04/2026 |
| 70 |  OneBullEx |
BNB/USDT | $615.10 | $26,538,050 | 16:00:24 15/04/2026 |
| 71 |  BitradeX |
BNB/USDT | $615.19 | $25,959,720 | 15:57:16 15/04/2026 |
| 72 |  P2B |
BNB/USDT | $614.90 | $25,297,254 | 15:54:11 15/04/2026 |
| 73 |  Aster |
BNB/USDT | $614.83 | $24,945,157 | 15:54:15 15/04/2026 |
| 74 |  Ourbit |
BNB/USDT | $615.18 | $24,659,505 | 15:57:16 15/04/2026 |
| 75 |  Poloniex |
BNB/USDT | $614.49 | $23,985,605 | 15:53:53 15/04/2026 |
| 76 |  BitMart |
BNB/USDT | $615.15 | $23,559,545 | 15:57:15 15/04/2026 |
| 77 | CrypFine |
BNB/USDT | $614.83 | $22,942,314 | 15:57:09 15/04/2026 |
| 78 |  WhiteBIT |
BNB/USDT | $614.89 | $22,681,359 | 15:54:15 15/04/2026 |
| 79 |  VOOX Exchange |
BNB/USDT | $615.19 | $22,514,147 | 15:57:17 15/04/2026 |
| 80 |  CoinChief |
BNB/USDT | $614.90 | $22,364,133 | 15:57:09 15/04/2026 |
| 81 |  YUBIT |
BNB/USDT | $614.89 | $22,150,078 | 15:57:11 15/04/2026 |
| 82 |  Dmex |
BNB/USD | $615.05 | $21,968,328 | 16:03:15 15/04/2026 |
| 83 |  CoinP |
BNB/USDT | $615.08 | $21,758,406 | 16:00:15 15/04/2026 |
| 84 |  EagleX |
BNB/USDT | $614.65 | $21,741,690 | 16:00:11 15/04/2026 |
| 85 | BitradeX |
BNB/USDT | $614.23 | $21,267,222 | 15:48:17 15/04/2026 |
| 86 |  BTDUex |
BNB/USDT | $593.43 | $21,191,790 | 09:06:09 12/04/2026 |
| 87 |  KTX |
BNB/USDT | $615.01 | $20,822,448 | 16:00:15 15/04/2026 |
| 88 | Hibt |
BNB/USDT | $610.47 | $20,691,346 | 03:48:24 12/04/2026 |
| 89 | MEXC |
BNB/USDT | $614.74 | $20,155,298 | 15:42:07 15/04/2026 |
| 90 |  PancakeSwap Infinity CLAMM |
BNB/APR | $614.78 | $20,149,273 | 15:59:55 15/04/2026 |
| 91 |  Bitget |
BNB/USDT | $614.07 | $20,073,210 | 15:54:15 15/04/2026 |
| 92 |  Cofinex |
BNB/USDT | $614.24 | $19,953,748 | 16:00:17 15/04/2026 |
| 93 |  KlicklX |
BNB/USDT | $614.53 | $19,375,757 | 16:00:13 15/04/2026 |
| 94 | IBIT Global |
BNB/USDT | $614.65 | $19,288,102 | 16:00:09 15/04/2026 |
| 95 |  BiFinance |
BNB/USDT | $614.84 | $19,055,656 | 15:57:09 15/04/2026 |
| 96 |  Zoomex |
BNB/USDT | $614.73 | $19,006,379 | 15:57:15 15/04/2026 |
| 97 | OrangeX |
BNB/USDT | $614.83 | $18,927,626 | 15:57:12 15/04/2026 |
| 98 | Millionero |
BNB/USDT | $614.90 | $17,830,414 | 16:00:08 15/04/2026 |
| 99 |  Bitbaby |
BNB/USDT | $614.61 | $17,594,034 | 15:54:17 15/04/2026 |
| 100 |  Aivora Exchange |
BNB/USDT | $614.61 | $17,421,975 | 16:00:17 15/04/2026 |
| 101 | FameEX |
BNB/USDT | $614.93 | $17,185,857 | 15:57:11 15/04/2026 |
| 102 |  XXKK |
BNB/USDT | $614.64 | $16,910,287 | 16:00:11 15/04/2026 |
| 103 |  ZKE |
BNB/USDT | $614.59 | $16,466,009 | 16:00:13 15/04/2026 |
| 104 | Toobit |
BNB/USDT | $614.90 | $16,259,160 | 15:57:12 15/04/2026 |
| 105 | Gate |
BNB/USDT | $614.74 | $16,237,915 | 15:56:55 15/04/2026 |
| 106 | Ourbit |
BNB/USDT | $614.83 | $15,426,969 | 15:57:10 15/04/2026 |
| 107 | Hotcoin |
BNB/USDT | $614.52 | $14,877,304 | 15:57:10 15/04/2026 |
| 108 |  Superp |
BNB/USDT | $614.62 | $14,856,736 | 16:03:15 15/04/2026 |
| 109 |  EasiCoin |
BNB/USDT | $615.04 | $13,876,190 | 16:00:16 15/04/2026 |
| 110 | DigiFinex |
BNB/USDT | $614.65 | $13,578,627 | 15:54:07 15/04/2026 |
| 111 |  NovaEx |
BNB/USDT | $615.04 | $13,537,230 | 16:00:16 15/04/2026 |
| 112 | Binance |
BNB/USDC | $614.82 | $13,219,427 | 15:56:55 15/04/2026 |
| 113 | PancakeSwap Infinity CLAMM |
BNB/UP | $614.79 | $12,056,412 | 15:59:53 15/04/2026 |
| 114 | WEEX |
BNB/USDT | $614.90 | $11,934,411 | 15:57:08 15/04/2026 |
| 115 | Binance |
BNB/ETH | $614.47 | $11,899,409 | 15:56:42 15/04/2026 |
| 116 |  KuCoin |
BNB/USDT | $614.90 | $11,739,237 | 15:55:23 15/04/2026 |
| 117 |  HyperPay Futures |
BNB/USDT | $614.71 | $11,728,941 | 16:03:17 15/04/2026 |
| 118 | EagleX |
BNB/USDT | $615.04 | $11,727,715 | 16:00:15 15/04/2026 |
| 119 | YEX |
BNB/USDT | $614.58 | $11,358,220 | 16:00:12 15/04/2026 |
| 120 | Biconomy.com |
BNB/USDT | $614.83 | $10,818,055 | 15:57:07 15/04/2026 |
| 121 |  BlockFin |
BNB/USDT | $615.36 | $10,710,489 | 16:00:15 15/04/2026 |
| 122 |  EdgeX |
BNB/USD | $615.10 | $10,522,436 | 16:03:15 15/04/2026 |
| 123 | BingX |
BNB/USDC | $614.74 | $10,502,654 | 15:57:17 15/04/2026 |
| 124 | Tapbit |
BNB/USDT | $614.83 | $10,427,943 | 15:57:11 15/04/2026 |
| 125 | P2B |
BNB/ETH | $614.86 | $10,269,219 | 15:54:11 15/04/2026 |
| 126 | YEX |
BNB/USD | $614.79 | $10,169,935 | 16:00:17 15/04/2026 |
| 127 | YUBIT |
BNB/USDT | $615.18 | $10,117,511 | 15:57:15 15/04/2026 |
| 128 | BVOX |
BNB/USDT | $614.90 | $9,963,349 | 15:57:12 15/04/2026 |
| 129 |  AllinX |
BNB/USDT | $615.04 | $9,805,419 | 16:00:15 15/04/2026 |
| 130 | Deepcoin |
BNB/USDT | $615.19 | $9,776,088 | 15:57:15 15/04/2026 |
| 131 |  SuperEx |
BNB/USDT | $614.70 | $9,758,847 | 16:00:09 15/04/2026 |
| 132 | IndoEx |
BNB/BTC | $614.43 | $9,723,946 | 15:57:11 15/04/2026 |
| 133 | P2B |
BNB/USD | $614.79 | $9,465,416 | 15:54:11 15/04/2026 |
| 134 |  Pionex |
BNB/USDT | $614.89 | $9,379,761 | 15:57:10 15/04/2026 |
| 135 |  BitGW Exchange |
BNB/USDT | $614.80 | $8,948,803 | 16:00:14 15/04/2026 |
| 136 | Binance |
BNB/BTC | $614.79 | $8,914,648 | 15:56:55 15/04/2026 |
| 137 |  XT.COM |
BNB/USD1 | $614.88 | $8,768,820 | 15:57:12 15/04/2026 |
| 138 | GroveX |
BNB/FDUSD | $614.72 | $8,727,360 | 16:00:09 15/04/2026 |
| 139 | GroveX |
BNB/USD1 | $614.63 | $8,726,935 | 16:00:09 15/04/2026 |
| 140 |  Gems Trade |
BNB/USDT | $614.73 | $8,379,413 | 16:00:14 15/04/2026 |
| 141 |  OKX |
BNB/USDT | $614.94 | $8,363,254 | 15:56:54 15/04/2026 |
| 142 | BitMart |
BNB/USDT | $614.90 | $8,342,680 | 15:57:10 15/04/2026 |
| 143 |  Picol |
BNB/USDT | $614.66 | $8,264,887 | 16:00:08 15/04/2026 |
| 144 |  Extended |
BNB/USD | $614.76 | $7,759,642 | 16:03:16 15/04/2026 |
| 145 |  ApeX Omni |
BNB/USDT | $614.94 | $7,690,528 | 16:00:16 15/04/2026 |
| 146 | NovaEx |
BNB/USDT | $614.66 | $7,681,268 | 16:00:11 15/04/2026 |
| 147 | Binance |
BNB/FDUSD | $614.84 | $7,619,097 | 15:56:42 15/04/2026 |
| 148 | P2B |
BNB/BTC | $614.82 | $7,592,100 | 15:54:11 15/04/2026 |
| 149 |  Bitcastle |
BNB/USDT | $614.33 | $7,461,584 | 16:00:18 15/04/2026 |
| 150 |  BitxEX |
BNB/USDT | $614.59 | $7,247,766 | 16:00:12 15/04/2026 |
| 151 |  Tebbit |
BNB/USDT | $614.66 | $7,230,869 | 16:00:12 15/04/2026 |
| 152 | XT.COM |
BNB/USDT | $614.90 | $7,216,571 | 15:57:12 15/04/2026 |
| 153 |  ASTX |
BNB/USDT | $614.66 | $7,187,924 | 16:00:12 15/04/2026 |
| 154 | Pionex |
BNB/ETH | $614.50 | $7,035,371 | 15:57:10 15/04/2026 |
| 155 |  HTX |
BNB/USDT | $614.59 | $6,754,905 | 15:59:54 15/04/2026 |
| 156 | Pionex |
BNB/USDT | $615.20 | $6,731,827 | 15:57:17 15/04/2026 |
| 157 |  MGBX |
BNB/USDT | $615.09 | $6,637,680 | 16:00:17 15/04/2026 |
| 158 | Ulink |
BNB/USDT | $582.38 | $6,619,474 | 16:00:18 15/04/2026 |
| 159 |  BitTap |
BNB/USDT | $615.05 | $6,480,539 | 16:00:16 15/04/2026 |
| 160 |  AIA Exchange |
BNB/USDT | $614.83 | $6,472,052 | 16:00:12 15/04/2026 |
| 161 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $614.79 | $6,354,409 | 15:59:54 15/04/2026 |
| 162 | Bitcastle |
BNB/USDT | $614.54 | $6,213,289 | 16:00:11 15/04/2026 |
| 163 | Picol |
BNB/ETH | $614.87 | $6,204,658 | 16:00:08 15/04/2026 |
| 164 |  Hyperliquid |
BNB/USD | $614.50 | $6,203,236 | 15:57:27 15/04/2026 |
| 165 | CoinP |
BNB/USDT | $614.60 | $6,045,903 | 16:00:10 15/04/2026 |
| 166 | LBank |
BNB/USD1 | $614.67 | $5,854,767 | 15:57:13 15/04/2026 |
| 167 | Bitunix |
BNB/USDT | $614.89 | $5,535,628 | 15:57:11 15/04/2026 |
| 168 | CoinUp.io |
BNB/USDT | $615.19 | $5,332,373 | 15:57:17 15/04/2026 |
| 169 | Bybit |
BNB/USDT | $614.81 | $5,327,932 | 15:54:12 15/04/2026 |
| 170 | BingX |
BNB/USDT | $614.91 | $5,089,651 | 15:57:11 15/04/2026 |
| 171 | VOOX Exchange |
BNB/USDT | $614.83 | $5,032,337 | 15:57:12 15/04/2026 |
| 172 |  Bibox |
BNB/USDT | $643.98 | $5,028,188 | 16:00:13 15/04/2026 |
| 173 | CZR Exchange |
BNB/USDT | $614.66 | $4,824,942 | 16:00:07 15/04/2026 |
| 174 | Binance |
BNB/U | $614.72 | $4,714,593 | 15:56:55 15/04/2026 |
| 175 | P2B |
BNB/USDC | $614.95 | $4,489,565 | 15:54:11 15/04/2026 |
| 176 |  Orderly |
BNB/USDC | $614.72 | $4,476,815 | 16:03:16 15/04/2026 |
| 177 |  BlueBit |
BNB/USDT | $614.89 | $4,466,936 | 16:00:12 15/04/2026 |
| 178 | PancakeSwap Infinity CLAMM |
BNB/USDT | $614.54 | $4,227,989 | 15:59:54 15/04/2026 |
| 179 | HTX |
BNB/USDT | $614.39 | $4,151,350 | 15:57:16 15/04/2026 |
| 180 | B2Z Exchange |
BNB/USDT | $614.71 | $4,088,289 | 16:00:09 15/04/2026 |
| 181 | BTSE |
BNB/USDT | $614.90 | $4,084,582 | 15:57:08 15/04/2026 |
| 182 | Binance |
BNB/JPY | $615.64 | $4,043,317 | 15:56:55 15/04/2026 |
| 183 | BITmarkets |
BNB/USD | $614.56 | $3,961,585 | 16:00:08 15/04/2026 |
| 184 | B2Z Exchange |
BNB/USD | $614.56 | $3,961,146 | 16:00:09 15/04/2026 |
| 185 | BITmarkets |
BNB/USDT | $614.71 | $3,919,962 | 16:00:08 15/04/2026 |
| 186 | EasiCoin |
BNB/USD1 | $614.73 | $3,881,033 | 16:00:10 15/04/2026 |
| 187 |  Polyx |
BNB/USDT | $616.25 | $3,876,147 | 16:00:10 15/04/2026 |
| 188 | KuCoin |
BNB/USDT | $614.75 | $3,858,219 | 15:54:19 15/04/2026 |
| 189 | IndoEx |
ETH/BNB | $2,325.68 | $3,835,402 | 15:57:11 15/04/2026 |
| 190 | Ju.com |
BNB/USDT | $614.59 | $3,826,843 | 16:00:15 15/04/2026 |
| 191 | Aivora Exchange |
BNB/USDT | $614.59 | $3,708,556 | 16:00:13 15/04/2026 |
| 192 |  Cryptomus |
BNB/USDT | $614.64 | $3,605,310 | 16:00:11 15/04/2026 |
| 193 | Bitbaby |
BNB/USDT | $614.89 | $3,590,266 | 15:57:15 15/04/2026 |
| 194 |  Tothemoon |
BNB/USDT | $616.15 | $3,300,887 | 16:00:14 15/04/2026 |
| 195 |  Azbit |
BNB/USDT | $614.75 | $3,222,954 | 15:57:11 15/04/2026 |
| 196 | Bitunix |
BNB/USD | $614.90 | $3,174,438 | 15:57:15 15/04/2026 |
| 197 | AstralX |
BNB/USDT | $614.33 | $3,157,411 | 16:00:19 15/04/2026 |
| 198 | YEX |
BNB/USDC | $615.05 | $3,109,190 | 16:00:17 15/04/2026 |
| 199 | EasiCoin |
BNB/USDT | $614.67 | $3,043,056 | 16:00:10 15/04/2026 |
| 200 | Tapbit |
BNB/USDC | $614.79 | $2,929,763 | 15:57:11 15/04/2026 |
| 201 | PancakeSwap Infinity CLAMM |
BNB/UAI | $614.79 | $2,853,837 | 15:59:46 15/04/2026 |
| 202 | PancakeSwap Infinity CLAMM |
BNB/IR | $614.79 | $2,545,424 | 15:59:55 15/04/2026 |
| 203 | Koinbay |
BNB/ETH | $614.52 | $2,503,410 | 15:57:12 15/04/2026 |
| 204 |  Pacifica |
BNB/USD | $614.60 | $2,502,245 | 16:03:15 15/04/2026 |
| 205 |  BitKan |
BNB/USDT | $614.62 | $2,498,558 | 16:00:12 15/04/2026 |
| 206 | WHXEX |
BNB/ETH | $614.64 | $2,495,620 | 16:00:13 15/04/2026 |
| 207 |  Mars Exchange |
BNB/USDT | $614.65 | $2,355,655 | 16:00:09 15/04/2026 |
| 208 | Bitget |
BNB/USDT | $614.61 | $2,321,484 | 15:54:13 15/04/2026 |
| 209 | BlockFin |
BNB/USDT | $614.77 | $2,236,321 | 16:00:11 15/04/2026 |
| 210 | Pionex |
BNB/BTC | $615.16 | $2,226,305 | 15:57:17 15/04/2026 |
| 211 | Bitbaby |
BNB/USDC | $614.82 | $2,126,185 | 15:54:17 15/04/2026 |
| 212 |  BloFin |
BNB/USDT | $615.39 | $2,088,953 | 15:54:16 15/04/2026 |
| 213 |  LeveX |
BNB/USDT | $615.04 | $1,964,361 | 16:00:15 15/04/2026 |
| 214 |  Backpack Exchange |
BNB/USDC | $614.71 | $1,932,760 | 15:57:16 15/04/2026 |
| 215 | WHXEX |
BNB/USDC | $614.79 | $1,805,475 | 16:00:13 15/04/2026 |
| 216 | idax exchange |
BNB/USDC | $614.79 | $1,805,466 | 16:00:14 15/04/2026 |
| 217 | Koinbay |
BNB/USDC | $614.80 | $1,796,743 | 15:57:12 15/04/2026 |
| 218 | Aster |
BNB/USD | $614.28 | $1,776,384 | 15:54:15 15/04/2026 |
| 219 | KCEX |
BNB/USDT | $614.75 | $1,761,523 | 15:57:08 15/04/2026 |
| 220 |  Bitrue |
BNB/USDT | $615.10 | $1,734,363 | 15:57:16 15/04/2026 |
| 221 | MGBX |
BNB/USDT | $614.55 | $1,684,122 | 16:00:12 15/04/2026 |
| 222 | Zoomex |
BNB/USDT | $614.82 | $1,598,425 | 15:54:13 15/04/2026 |
| 223 | Phemex |
BNB/USDT | $614.38 | $1,596,359 | 15:57:12 15/04/2026 |
| 224 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $614.79 | $1,554,299 | 15:59:38 15/04/2026 |
| 225 | Bitrue |
BNB/RLUSD | $614.89 | $1,540,259 | 15:57:10 15/04/2026 |
| 226 | Bitunix |
BNB/USDC | $615.21 | $1,527,761 | 15:57:15 15/04/2026 |
| 227 | IndoEx |
BNB/ETH | $614.43 | $1,467,431 | 15:57:11 15/04/2026 |
| 228 | Hibt |
BNB/USDC | $614.79 | $1,457,468 | 15:57:12 15/04/2026 |
| 229 |  AlphaX |
BNB/USDT | $614.43 | $1,392,756 | 16:00:17 15/04/2026 |
| 230 |  Bilaxy |
BNB/USDT | $614.91 | $1,388,352 | 16:00:08 15/04/2026 |
| 231 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $614.60 | $1,383,694 | 15:59:25 15/04/2026 |
| 232 |  Lighter |
BNB/USDC | $614.43 | $1,371,485 | 15:57:15 15/04/2026 |
| 233 |  BYDFi |
BNB/USDT | $614.93 | $1,366,777 | 16:00:15 15/04/2026 |
| 234 | BloFin |
BNB/USDT | $614.68 | $1,341,777 | 15:45:08 15/04/2026 |
| 235 | Bitrue |
BNB/USDT | $614.91 | $1,310,968 | 15:57:10 15/04/2026 |
| 236 |  ListaDao |
slisBNBx/BNB | $614.73 | $1,291,854 | 16:00:08 15/04/2026 |
| 237 | TruBit Pro Exchange |
BNB/USDT | $615.63 | $1,269,186 | 16:00:11 15/04/2026 |
| 238 | Binance |
SOL/BNB | $83.31 | $1,265,664 | 15:56:55 15/04/2026 |
| 239 |  Antarctic |
BNB/USDT | $614.02 | $1,263,316 | 16:03:20 15/04/2026 |
| 240 | BYDFi |
BNB/USDT | $614.93 | $1,245,792 | 15:57:07 15/04/2026 |
| 241 | Bitrue |
BNB/ADA | $614.87 | $1,230,930 | 15:57:10 15/04/2026 |
| 242 |  Nonkyc.io Exchange |
BNB/USDT | $614.95 | $1,191,183 | 16:00:09 15/04/2026 |
| 243 | AllinX |
BNB/USDT | $614.50 | $1,149,485 | 16:00:09 15/04/2026 |
| 244 |  BigONE |
BNB/USDT | $614.37 | $1,118,645 | 15:54:08 15/04/2026 |
| 245 | IndoEx |
BNB/USDT | $614.71 | $1,084,452 | 15:57:11 15/04/2026 |
| 246 | Tebbit |
BNB/USDT | $615.05 | $1,081,642 | 16:00:16 15/04/2026 |
| 247 | Bitrue |
BNB/USD1 | $614.90 | $1,075,284 | 15:57:10 15/04/2026 |
| 248 |  VinDAX |
BNB/USDT | $614.60 | $1,056,904 | 16:00:08 15/04/2026 |
| 249 |  CoinEx |
BNB/USDT | $614.42 | $1,055,184 | 15:59:53 15/04/2026 |
| 250 | IndoEx |
LTC/BNB | $54.37 | $1,021,090 | 15:57:11 15/04/2026 |
| 251 | Binance |
BNB/TRY | $614.58 | $1,020,561 | 15:56:55 15/04/2026 |
| 252 |  Bitspay |
ETH/BNB | $2,308.48 | $992,173 | 16:00:17 15/04/2026 |
| 253 |  Coinbase Exchange |
BNB/USD | $614.85 | $980,394 | 15:57:00 15/04/2026 |
| 254 |  Blynex |
BNB/USDT | $614.62 | $967,589 | 16:00:09 15/04/2026 |
| 255 | Bitspay |
BCH/BNB | $435.03 | $899,924 | 16:00:17 15/04/2026 |
| 256 |  CoinTR |
BNB/USDT | $614.85 | $883,287 | 16:00:13 15/04/2026 |
| 257 |  KoinBX |
BNB/INR | $638.24 | $873,249 | 16:00:16 15/04/2026 |
| 258 | Binance |
BNB/EUR | $615.16 | $855,703 | 15:56:42 15/04/2026 |
| 259 |  Tokpie |
BNB/USDT | $613.02 | $826,883 | 16:00:12 15/04/2026 |
| 260 |  BitStorage |
BNB/USDT | $614.56 | $806,623 | 16:00:16 15/04/2026 |
| 261 |  PointPay |
BNB/USDT | $615.03 | $797,552 | 15:57:10 15/04/2026 |
| 262 |  SunX |
BNB/USDT | $615.19 | $789,458 | 16:03:15 15/04/2026 |
| 263 | YEX |
BNB/USDC | $614.60 | $787,778 | 16:00:12 15/04/2026 |
| 264 |  BitDelta |
BNB/USDT | $614.60 | $785,245 | 16:00:07 15/04/2026 |
| 265 | BitxEX |
BNB/USDT | $615.10 | $749,701 | 16:00:16 15/04/2026 |
| 266 |  Coincall |
BNB/USD | $615.66 | $749,508 | 16:00:16 15/04/2026 |
| 267 | VinDAX |
BNB/BTC | $614.60 | $734,303 | 16:00:08 15/04/2026 |
| 268 |  Bitfinex |
BNB/USDT | $611.75 | $723,987 | 15:57:16 15/04/2026 |
| 269 |  Changelly PRO |
BNB/ETH | $615.00 | $711,126 | 16:00:14 15/04/2026 |
| 270 |  HitBTC |
BNB/ETH | $614.96 | $706,244 | 15:57:14 15/04/2026 |
| 271 |  FMFW.io |
BNB/ETH | $614.83 | $706,157 | 15:57:11 15/04/2026 |
| 272 | KCEX |
BNB/USDC | $614.72 | $701,398 | 15:57:08 15/04/2026 |
| 273 |  Uniswap v4 (BSC) |
BNB/BTCB | $614.52 | $697,994 | 15:59:40 15/04/2026 |
| 274 | KoinBX |
BNB/ETH | $614.62 | $686,224 | 16:00:16 15/04/2026 |
| 275 | Bitspay |
BTC/BNB | $74,192.78 | $671,045 | 16:00:17 15/04/2026 |
| 276 | Phemex |
BNB/USDC | $614.52 | $667,157 | 15:57:12 15/04/2026 |
| 277 | BingX |
BNB/USDC | $614.94 | $662,130 | 15:57:11 15/04/2026 |
| 278 | PancakeSwap Infinity CLAMM |
BNB/CAKE | $611.25 | $646,907 | 15:40:01 15/04/2026 |
| 279 | HitBTC |
BNB/USDT | $614.58 | $634,679 | 15:57:14 15/04/2026 |
| 280 | FMFW.io |
BNB/USD | $614.57 | $634,601 | 15:57:11 15/04/2026 |
| 281 | Changelly PRO |
BNB/USDT | $614.85 | $634,496 | 16:00:14 15/04/2026 |
| 282 |  Mandala Exchange |
BNB/USDT | $614.85 | $634,471 | 16:00:16 15/04/2026 |
| 283 | CoinTR |
BNB/TRY | $614.75 | $627,349 | 16:00:13 15/04/2026 |
| 284 |  Dexalot |
BNB/USDT | $614.29 | $621,296 | 15:57:11 15/04/2026 |
| 285 |  Binance TR |
BNB/TRY | $614.58 | $609,363 | 15:57:11 15/04/2026 |
| 286 | Bitspay |
BSV/BNB | $15.44 | $603,352 | 16:00:17 15/04/2026 |
| 287 | IndoEx |
XRP/BNB | $1.36 | $588,858 | 15:57:11 15/04/2026 |
| 288 |  COINSPACE |
BNB/USDT | $616.85 | $580,760 | 10:24:12 15/04/2026 |
| 289 | WhiteBIT |
BNB/USDC | $614.78 | $572,512 | 15:54:08 15/04/2026 |
| 290 |  Dex-Trade |
BNB/USDT | $614.63 | $572,326 | 15:54:12 15/04/2026 |
| 291 | Biconomy.com |
BNB/USDC | $614.76 | $569,104 | 15:57:07 15/04/2026 |
| 292 | BitTap |
BNB/USDT | $614.80 | $564,809 | 16:00:12 15/04/2026 |
| 293 | KoinBX |
BNB/USDT | $614.59 | $559,529 | 16:00:16 15/04/2026 |
| 294 | WHXEX |
BNB/BTC | $614.73 | $556,716 | 16:00:13 15/04/2026 |
| 295 | idax exchange |
BNB/BTC | $614.73 | $556,713 | 16:00:14 15/04/2026 |
| 296 |  Ekbit |
BNB/USDT | $615.05 | $551,508 | 16:00:16 15/04/2026 |
| 297 |  XBO.com |
BNB/EUR | $614.93 | $518,771 | 16:00:11 15/04/2026 |
| 298 | AlphaX |
BNB/USDT | $614.77 | $499,873 | 16:00:10 15/04/2026 |
| 299 |  Cryptonex |
BNB/USDT | $614.63 | $493,501 | 16:00:15 15/04/2026 |
| 300 | XBO.com |
BNB/USDT | $614.20 | $489,987 | 16:00:11 15/04/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 15/04/2026, cặp giao dịch BNB/USDT tại sàn Nivex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $634,046,732 với tỷ giá $614.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.