Tiền ảo: 39,325 Sàn giao dịch: 972 Vốn hóa: $2,662,253,995,457 Khối lượng (24h): $107,254,265,747 Thị phần: BTC: 59.7%, ETH: 11.2%
BNB (BNB)BNB BNB
Xếp hạng #4 01:53:00 26/08/2026
Giá BNB (BNB)
$699.92 -0.53%
0.008842 BTC Mua: 18,132,166 đ. Bán: 18,054,056 đ
Thấp: $692.21 Cao: $718.18

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BASEKX BASEKX BNB/USDT $700.47 $787,331,750 01:00:16 26/08/2026
2 Binance Binance BNB/USDT $700.55 $434,870,712 00:54:17 26/08/2026
3 Venus Venus BNB/vBNB $699.97 $400,694,021 01:00:07 26/08/2026
4 FameEX FameEX BNB/USDT $700.22 $362,543,889 00:57:21 26/08/2026
5 OrangeX OrangeX BNB/USDT $700.21 $322,508,863 00:57:15 26/08/2026
6 Deepcoin Deepcoin BNB/USDT $699.77 $315,834,510 00:57:15 26/08/2026
7 WEEX WEEX BNB/USDT $699.92 $252,917,902 00:57:17 26/08/2026
8 KCEX KCEX BNB/USDT $700.19 $245,231,732 00:57:15 26/08/2026
9 Tapbit Tapbit BNB/USDT $699.90 $244,896,524 00:57:15 26/08/2026
10 CEEX exchange CEEX exchange BNB/USDT $700.21 $223,542,072 01:00:10 26/08/2026
11 CoinUp.io CoinUp.io BNB/USDT $699.88 $221,176,661 00:57:11 26/08/2026
12 BVOX BVOX BNB/USDT $700.22 $182,591,273 00:57:15 26/08/2026
13 Toobit Toobit BNB/USDT $700.22 $165,753,511 00:57:16 26/08/2026
14 CoinW CoinW BNB/USDT $700.23 $165,198,141 00:57:20 26/08/2026
15 Biconomy.com Biconomy.com BNB/USDT $700.23 $163,371,127 00:57:15 26/08/2026
16 BTCC BTCC BNB/USDT $700.26 $151,451,810 00:57:16 26/08/2026
17 Deepcoin Deepcoin BNB/USDT $699.80 $143,741,904 00:57:11 26/08/2026
18 BiKing BiKing BNB/USDT $700.31 $140,011,282 01:00:16 26/08/2026
19 Ulink Ulink BNB/USDT $700.41 $130,122,681 01:00:11 26/08/2026
20 SunX SunX BNB/USDT $700.41 $128,734,876 01:00:08 26/08/2026
21 Binance Binance BNB/USDT $700.05 $123,992,292 00:56:54 26/08/2026
22 BiKing BiKing BNB/USDT $700.25 $123,970,121 01:00:07 26/08/2026
23 IBIT Global IBIT Global BNB/USDT $700.15 $123,512,365 01:00:17 26/08/2026
24 Batonex Batonex BNB/USDT $700.47 $118,680,591 01:00:16 26/08/2026
25 Websea Websea BNB/USDT $700.59 $101,086,551 00:57:17 26/08/2026
26 MSX MSX BNB/USD $701.51 $96,403,814 01:03:17 26/08/2026
27 Pionex Pionex BNB/BTC $700.24 $87,941,375 00:57:15 26/08/2026
28 ASTX ASTX BNB/USDT $700.49 $79,773,345 01:00:16 26/08/2026
29 BTSE BTSE BNB/USDT $699.77 $74,197,562 00:57:15 26/08/2026
30 Bitbase Bitbase BNB/USDT $700.21 $73,786,121 00:57:18 26/08/2026
31 Batonex Batonex BNB/USDT $700.20 $73,352,018 01:00:11 26/08/2026
32 Binance Binance BNB/USDC $700.58 $72,725,876 00:54:17 26/08/2026
33 Ourbit Ourbit BNB/USDT $700.20 $70,367,705 00:57:17 26/08/2026
34 B2Z Exchange B2Z Exchange BNB/USD $700.34 $69,823,672 01:00:15 26/08/2026
35 BITmarkets BITmarkets BNB/USDT $699.99 $69,791,125 01:00:15 26/08/2026
36 CrypFine CrypFine BNB/USDT $699.90 $66,795,311 00:57:15 26/08/2026
37 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $700.46 $66,008,170 01:00:16 26/08/2026
38 AEGET AEGET BNB/USDT $700.57 $64,740,665 00:54:16 26/08/2026
39 Aivora Exchange Aivora Exchange BNB/USDT $700.48 $64,156,149 01:00:17 26/08/2026
40 BTCC BTCC BNB/USDT $699.85 $61,968,757 00:57:12 26/08/2026
41 4E 4E BNB/USDT $700.16 $61,365,867 01:00:11 26/08/2026
42 LBank LBank BNB/USDT $700.20 $58,225,063 00:57:16 26/08/2026
43 IndoEx IndoEx BTC/BNB $79,135.84 $52,118,283 00:54:13 26/08/2026
44 YEX YEX BNB/USDT $700.49 $51,726,250 01:00:16 26/08/2026
45 CZR Exchange CZR Exchange BNB/USDT $700.49 $50,164,034 01:00:17 26/08/2026
46 Phemex Phemex BNB/USDT $700.19 $50,139,965 00:57:16 26/08/2026
47 P2B P2B BNB/USDT $699.91 $50,095,968 00:54:07 26/08/2026
48 XT.COM XT.COM BNB/USDT $699.79 $47,117,155 00:57:08 26/08/2026
49 AstralX AstralX BNB/USDT $700.20 $46,868,152 01:00:19 26/08/2026
50 Hotcoin Hotcoin BNB/USDT $699.60 $46,758,016 00:57:20 26/08/2026
51 KTX KTX BNB/USDT $700.20 $45,738,515 01:00:15 26/08/2026
52 idax exchange idax exchange BNB/USDT $700.54 $42,046,058 01:00:18 26/08/2026
53 Blockfinex Blockfinex BNB/USDT $700.46 $42,045,304 01:00:16 26/08/2026
54 WHXEX WHXEX BNB/USDT $700.45 $42,044,853 01:00:17 26/08/2026
55 Koinbay Koinbay BNB/USDT $700.52 $41,795,640 00:57:15 26/08/2026
56 IBIT Global IBIT Global BNB/USDT $700.25 $39,369,471 01:00:07 26/08/2026
57 Toobit Toobit BNB/USDT $699.87 $39,200,934 00:57:11 26/08/2026
58 EdgeX EdgeX BNB/USDC $700.97 $38,964,975 01:03:17 26/08/2026
59 Gate Gate BNB/USDT $699.77 $38,859,282 00:54:19 26/08/2026
60 BitradeX BitradeX BNB/USDT $699.80 $37,864,434 00:57:07 26/08/2026
61 LBank LBank BNB/USDT $699.90 $36,716,419 00:57:12 26/08/2026
62 DigiFinex DigiFinex BNB/USDT $700.55 $36,418,191 01:00:17 26/08/2026
63 FameEX FameEX BNB/USDT $700.19 $36,189,042 00:57:11 26/08/2026
64 UZX UZX BNB/USDT $699.79 $35,824,627 00:57:08 26/08/2026
65 CoinW CoinW BNB/USDT $699.81 $35,714,780 00:51:12 26/08/2026
66 Grvt Grvt BNB/USDT $698.46 $34,886,396 18:18:20 25/08/2026
67 WEEX WEEX BNB/USDT $699.87 $34,127,532 00:57:13 26/08/2026
68 Hibt Hibt BNB/USDT $699.97 $33,830,026 00:51:17 26/08/2026
69 Bybit Bybit BNB/USDT $699.65 $32,705,569 00:54:16 26/08/2026
70 GroveX GroveX BNB/USDT $700.32 $32,478,068 00:54:07 26/08/2026
71 BitxEX BitxEX BNB/USDT $700.14 $32,027,768 01:00:10 26/08/2026
72 OrangeX OrangeX BNB/USDT $699.99 $31,919,274 00:57:08 26/08/2026
73 Aivora Exchange Aivora Exchange BNB/USDT $700.16 $31,781,087 01:00:08 26/08/2026
74 Binance Binance BNB/USD1 $700.06 $30,501,519 00:56:42 26/08/2026
75 Poloniex Poloniex BNB/USDT $700.16 $29,429,805 00:59:23 26/08/2026
76 CrypFine CrypFine BNB/USDT $699.79 $29,349,351 00:57:07 26/08/2026
77 Bitunix Bitunix BNB/USDT $700.88 $28,228,114 00:48:15 26/08/2026
78 CoinP CoinP BNB/USDT $700.46 $27,401,164 01:00:17 26/08/2026
79 Websea Websea BNB/USDT $699.99 $26,674,089 00:51:10 26/08/2026
80 YUBIT YUBIT BNB/USDT $699.85 $25,477,116 00:57:10 26/08/2026
81 BitradeX BitradeX BNB/USDT $700.20 $25,424,933 00:57:15 26/08/2026
82 BingX BingX BNB/USDT $699.68 $25,243,631 00:57:18 26/08/2026
83 BiFinance BiFinance BNB/USDT $699.86 $25,152,722 00:57:12 26/08/2026
84 MEXC MEXC BNB/USDT $699.81 $25,081,616 00:54:07 26/08/2026
85 XXKK XXKK BNB/USDT $700.15 $24,863,247 01:00:11 26/08/2026
86 CoinChief CoinChief BNB/USDT $700.01 $24,320,152 00:57:12 26/08/2026
87 MGBX MGBX BNB/USDT $700.19 $23,537,557 00:57:16 26/08/2026
88 x.me Exchange x.me Exchange BNB/USDT $700.54 $22,559,803 01:00:18 26/08/2026
89 Biconomy.com Biconomy.com BNB/USDT $699.89 $21,599,929 00:57:10 26/08/2026
90 Bitbaby Bitbaby BNB/USDT $699.92 $21,588,366 00:54:15 26/08/2026
91 BlockFin BlockFin BNB/USDT $700.46 $21,158,586 01:00:15 26/08/2026
92 AstralX AstralX BNB/USDT $699.69 $21,100,834 01:00:17 26/08/2026
93 Hibt Hibt BNB/USDT $699.85 $20,834,269 00:51:12 26/08/2026
94 Ourbit Ourbit BNB/USDT $699.76 $20,732,064 00:54:09 26/08/2026
95 idax exchange idax exchange BNB/USDT $700.10 $19,449,314 01:00:11 26/08/2026
96 Blockfinex Blockfinex BNB/USDT $700.08 $19,448,612 01:00:10 26/08/2026
97 WHXEX WHXEX BNB/USDT $700.08 $19,448,521 01:00:10 26/08/2026
98 Koinbay Koinbay BNB/USDT $699.84 $19,308,630 00:57:09 26/08/2026
99 Aster Aster BNB/USDT $700.03 $19,167,325 00:54:15 26/08/2026
100 YEX YEX BNB/USDT $698.94 $18,297,915 17:27:12 25/08/2026
101 Zoomex Zoomex BNB/USDT $699.94 $17,922,048 00:54:19 26/08/2026
102 DigiFinex DigiFinex BNB/USDT $699.83 $17,520,793 00:57:10 26/08/2026
103 KlicklX KlicklX BNB/USDT $700.14 $17,357,305 01:00:12 26/08/2026
104 Azbit Azbit BNB/USDT $699.86 $16,782,921 00:57:11 26/08/2026
105 KuCoin KuCoin BNB/USDT $699.85 $16,265,911 00:59:23 26/08/2026
106 EasiCoin EasiCoin BNB/USDT $700.52 $15,618,587 01:00:17 26/08/2026
107 Gate Gate BNB/USDT $700.13 $15,264,603 00:56:24 26/08/2026
108 Binance Binance BNB/U $699.99 $14,055,248 00:56:42 26/08/2026
109 P2B P2B BNB/USDC $699.99 $13,196,362 00:54:07 26/08/2026
110 BitGW Exchange BitGW Exchange BNB/USDT $699.90 $12,924,013 00:57:11 26/08/2026
111 Tapbit Tapbit BNB/USDT $699.82 $12,552,779 00:57:10 26/08/2026
112 SuperEx SuperEx BNB/USDT $699.91 $12,414,380 00:57:13 26/08/2026
113 OKX OKX BNB/USDT $700.23 $12,397,352 00:56:23 26/08/2026
114 Gems Trade Gems Trade BNB/USDT $700.43 $12,387,875 01:00:08 26/08/2026
115 ASTX ASTX BNB/USDT $700.14 $12,382,192 01:00:11 26/08/2026
116 P2B P2B BNB/USD $699.87 $12,106,730 00:54:07 26/08/2026
117 BitDelta BitDelta BNB/USDT $700.21 $12,014,194 01:00:10 26/08/2026
118 BingX BingX BNB/USDC $699.68 $11,932,013 00:57:18 26/08/2026
119 IndoEx IndoEx BNB/BTC $699.23 $11,822,731 00:54:13 26/08/2026
120 Pionex Pionex BNB/USDT $699.79 $11,769,668 00:57:07 26/08/2026
121 ZKE ZKE BNB/USDT $700.08 $11,669,250 01:00:13 26/08/2026
122 Binance Binance BNB/USDC $699.92 $11,621,017 00:56:54 26/08/2026
123 HyperPay Futures HyperPay Futures BNB/USDT $700.66 $11,307,220 01:03:17 26/08/2026
124 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $699.97 $11,262,374 00:59:54 26/08/2026
125 YUBIT YUBIT BNB/USDT $700.20 $11,201,247 00:57:15 26/08/2026
126 SunX SunX BNB/USDT $700.48 $11,168,979 01:00:18 26/08/2026
127 BitDelta BitDelta BNB/USDC $700.20 $10,861,264 01:00:10 26/08/2026
128 AlphaX AlphaX BNB/USDT $699.90 $10,591,693 01:00:16 26/08/2026
129 Bitget Bitget BNB/USDT $699.70 $10,424,077 00:54:16 26/08/2026
130 Cofinex Cofinex BNB/USDT $699.73 $10,424,068 01:00:17 26/08/2026
131 Picol Picol BNB/USDT $700.26 $10,376,955 01:00:08 26/08/2026
132 KTX KTX BNB/USDT $700.26 $10,264,151 01:00:07 26/08/2026
133 BVOX BVOX BNB/USDT $699.81 $9,878,538 00:57:10 26/08/2026
134 Hyperliquid Hyperliquid BNB/USDC $700.10 $9,580,245 00:57:26 26/08/2026
135 Pionex Pionex BNB/USDT $700.19 $9,530,913 00:57:15 26/08/2026
136 XT.COM XT.COM BNB/USD1 $699.86 $9,143,905 00:57:08 26/08/2026
137 Bitcastle Bitcastle BNB/USDT $700.27 $8,098,247 01:00:14 26/08/2026
138 Bitspay Bitspay BCH/BNB $412.35 $7,928,070 01:00:16 26/08/2026
139 YEX YEX BNB/USD $700.40 $7,876,650 01:00:16 26/08/2026
140 Hotcoin Hotcoin BNB/USDT $700.40 $7,845,634 00:51:19 26/08/2026
141 BitMart BitMart BNB/USDT $700.16 $7,736,678 01:03:11 26/08/2026
142 MEXC MEXC BNB/USDT $701.69 $7,447,901 00:57:16 26/08/2026
143 WOO X Pro WOO X Pro BNB/USDT $700.17 $7,123,333 01:00:11 26/08/2026
144 CoinP CoinP BNB/USDT $699.79 $7,037,426 00:57:07 26/08/2026
145 Bitspay Bitspay ETH/BNB $2,469.63 $6,834,629 01:00:16 26/08/2026
146 BlockFin BlockFin BNB/USDT $700.17 $6,805,765 01:00:10 26/08/2026
147 Binance Binance BNB/ETH $700.17 $6,507,836 00:56:54 26/08/2026
148 AIA Exchange AIA Exchange BNB/USDT $700.41 $6,444,042 01:00:07 26/08/2026
149 Tebbit Tebbit BNB/USDT $700.25 $6,438,591 01:00:07 26/08/2026
150 Coinstore Coinstore BNB/USDT $700.25 $6,288,901 00:54:07 26/08/2026
151 Biconomy.com Biconomy.com BNB/USD1 $699.89 $6,214,251 00:57:10 26/08/2026
152 CZR Exchange CZR Exchange BNB/USDT $700.14 $6,171,746 01:00:11 26/08/2026
153 BiFinance BiFinance BNB/ETH $699.90 $6,168,038 00:57:12 26/08/2026
154 HTX HTX BNB/USDT $700.72 $6,117,979 00:59:25 26/08/2026
155 CRMClick CRMClick BNB/USDT $700.88 $6,117,076 01:00:13 26/08/2026
156 Bybit Bybit BNB/USDT $700.10 $6,050,952 00:54:09 26/08/2026
157 P2B P2B BNB/ETH $700.00 $5,625,253 00:54:07 26/08/2026
158 B2Z Exchange B2Z Exchange BNB/USD $700.23 $5,587,967 01:00:07 26/08/2026
159 BITmarkets BITmarkets BNB/USD $700.24 $5,587,729 01:00:11 26/08/2026
160 B2Z Exchange B2Z Exchange BNB/USDT $700.30 $5,504,502 01:00:07 26/08/2026
161 BTSE BTSE BNB/USDT $699.79 $5,494,580 00:57:11 26/08/2026
162 Bitspay Bitspay BTC/BNB $79,173.09 $5,392,392 01:00:16 26/08/2026
163 BitMart BitMart BNB/USDT $700.38 $5,349,513 01:03:16 26/08/2026
164 Ulink Ulink BNB/USDT $582.24 $5,329,239 01:00:17 26/08/2026
165 AlphaX AlphaX BNB/USDT $699.96 $5,315,612 01:00:12 26/08/2026
166 MGBX MGBX BNB/USDT $699.82 $5,309,366 00:57:08 26/08/2026
167 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $679.61 $5,274,778 16:47:31 21/08/2026
168 BITmarkets BITmarkets BNB/USDT $700.24 $5,234,790 01:00:11 26/08/2026
169 WhiteBIT WhiteBIT BNB/USDT $699.35 $5,208,054 00:57:15 26/08/2026
170 Bitspay Bitspay BSV/BNB $16.58 $5,078,412 01:00:16 26/08/2026
171 BlueBit BlueBit BNB/USDT $700.27 $5,062,029 01:00:10 26/08/2026
172 Cryptomus Cryptomus BNB/USDT $700.05 $5,007,172 01:00:10 26/08/2026
173 HTX HTX BNB/USDT $698.33 $4,927,256 00:00:19 26/08/2026
174 Extended Extended BNB/USD $700.43 $4,865,863 01:03:16 26/08/2026
175 Bitbase Bitbase BNB/USDT $699.85 $4,769,279 00:57:11 26/08/2026
176 IndoEx IndoEx ETH/BNB $2,467.91 $4,656,169 00:54:13 26/08/2026
177 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $699.97 $4,635,817 00:59:55 26/08/2026
178 Bitcastle Bitcastle BNB/USDT $699.80 $4,506,578 01:00:18 26/08/2026
179 YEX YEX BNB/USDC $700.53 $4,422,634 01:00:16 26/08/2026
180 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $658.80 $4,297,176 10:34:38 21/08/2026
181 Bitbase Bitbase BNB/USDC $700.29 $4,267,539 00:57:18 26/08/2026
182 Bitbaby Bitbaby BNB/USDT $700.24 $4,264,840 01:00:19 26/08/2026
183 Binance Binance BNB/BTC $699.94 $4,231,836 00:56:42 26/08/2026
184 GroveX GroveX BNB/USDC $700.29 $4,136,522 00:54:07 26/08/2026
185 WOO X Pro WOO X Pro BNB/USDT $700.51 $4,104,199 01:00:16 26/08/2026
186 Bitbaby Bitbaby BNB/USDC $699.91 $4,100,094 00:54:15 26/08/2026
187 BingX BingX BNB/USD $700.19 $4,098,170 00:57:18 26/08/2026
188 EasiCoin EasiCoin BNB/USDT $700.18 $4,090,630 01:00:12 26/08/2026
189 Tothemoon Tothemoon BNB/USDT $700.31 $4,052,045 01:00:16 26/08/2026
190 BloFin BloFin BNB/USDT $700.16 $4,015,805 01:00:14 26/08/2026
191 Bitspay Bitspay USDT/BNB $1.00 $3,911,584 01:00:16 26/08/2026
192 Backpack Exchange Backpack Exchange BNB/USDC $699.99 $3,677,266 00:57:15 26/08/2026
193 Bitrue Bitrue BNB/USDT $700.15 $3,641,635 00:57:17 26/08/2026
194 Pionex Pionex BNB/ETH $699.89 $3,464,044 00:57:07 26/08/2026
195 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $700.29 $3,460,717 00:59:12 26/08/2026
196 P2B P2B BNB/BTC $700.19 $3,339,592 00:54:07 26/08/2026
197 BingX BingX BNB/USDT $699.99 $3,304,430 00:57:10 26/08/2026
198 BitTap BitTap BNB/USDT $700.47 $3,234,024 01:00:16 26/08/2026
199 Biconomy.com Biconomy.com BNB/USDC $699.80 $3,224,332 00:57:10 26/08/2026
200 KuCoin KuCoin BNB/USDT $699.55 $3,217,899 00:57:18 26/08/2026
201 Variational Variational BNB/USDC $699.91 $3,183,387 01:03:16 26/08/2026
202 x.me Exchange x.me Exchange BNB/USDT $700.20 $3,182,671 01:00:13 26/08/2026
203 Picol Picol BNB/ETH $700.32 $3,060,887 01:00:08 26/08/2026
204 Bitspay Bitspay LTC/BNB $50.95 $3,059,159 01:00:16 26/08/2026
205 Binance Binance BNB/FDUSD $700.13 $2,945,543 00:56:54 26/08/2026
206 BitxEX BitxEX BNB/USDT $700.58 $2,847,878 01:00:19 26/08/2026
207 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $653.26 $2,809,065 00:56:46 21/08/2026
208 Azbit Azbit BNB/USDC $700.14 $2,794,260 00:57:11 26/08/2026
209 BitKan BitKan BNB/USDT $700.10 $2,788,810 01:00:12 26/08/2026
210 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $700.04 $2,647,437 00:59:51 26/08/2026
211 Coinbase Exchange Coinbase Exchange BNB/USD $700.36 $2,640,082 00:56:33 26/08/2026
212 Tapbit Tapbit BNB/USDC $699.93 $2,616,554 00:57:10 26/08/2026
213 Blynex Blynex BNB/USDT $700.78 $2,581,377 00:48:07 26/08/2026
214 Bitunix Bitunix BNB/USDT $700.64 $2,538,583 00:48:07 26/08/2026
215 GroveX GroveX BNB/FDUSD $700.31 $2,369,320 00:54:07 26/08/2026
216 Hibt Hibt BNB/USDC $699.87 $2,326,586 00:51:12 26/08/2026
217 Bitget Bitget BNB/USDT $699.91 $2,271,955 00:55:02 26/08/2026
218 LeveX LeveX BNB/USDT $700.47 $2,232,954 01:00:15 26/08/2026
219 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $678.44 $2,174,627 17:23:08 21/08/2026
220 Biconomy.com Biconomy.com BNB/ETH $699.67 $2,096,990 00:57:10 26/08/2026
221 Tokpie Tokpie BNB/USDT $697.90 $2,012,835 01:00:12 26/08/2026
222 LBank LBank BNB/USD1 $699.92 $1,973,362 00:57:12 26/08/2026
223 CoinUp.io CoinUp.io BNB/USDT $700.20 $1,966,929 00:57:17 26/08/2026
224 Bitrue Bitrue BNB/RLUSD $699.47 $1,949,945 00:57:12 26/08/2026
225 XT.COM XT.COM BNB/USD $700.15 $1,945,388 00:57:41 26/08/2026
226 Lighter Lighter BNB/USDC $700.61 $1,922,389 01:00:15 26/08/2026
227 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $699.97 $1,905,132 00:59:17 26/08/2026
228 Kraken Kraken BNB/USD $699.91 $1,882,699 00:59:25 26/08/2026
229 Phemex Phemex BNB/USDT $699.45 $1,880,224 00:57:08 26/08/2026
230 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $699.60 $1,858,960 00:59:35 26/08/2026
231 Bitunix Bitunix BNB/USD $700.59 $1,854,439 00:48:15 26/08/2026
232 ListaDao ListaDao slisBNBx/BNB $699.97 $1,830,885 01:00:07 26/08/2026
233 VinDAX VinDAX BNB/USDT $700.10 $1,826,950 01:00:09 26/08/2026
234 BloFin BloFin BNB/USDT $700.46 $1,826,506 01:00:17 26/08/2026
235 Zoomex Zoomex BNB/USDT $699.92 $1,812,140 00:57:13 26/08/2026
236 IndoEx IndoEx BNB/ETH $699.30 $1,784,426 00:54:13 26/08/2026
237 idax exchange idax exchange BNB/USDC $700.08 $1,747,289 01:00:11 26/08/2026
238 Blockfinex Blockfinex BNB/USDC $700.03 $1,747,226 01:00:10 26/08/2026
239 WHXEX WHXEX BNB/USDC $700.03 $1,747,218 01:00:10 26/08/2026
240 Koinbay Koinbay BNB/USDC $699.80 $1,734,564 00:57:09 26/08/2026
241 KCEX KCEX BNB/USDT $700.21 $1,662,266 00:57:08 26/08/2026
242 BYDFi BYDFi BNB/USDT $700.46 $1,656,611 01:00:16 26/08/2026
243 WEEX WEEX BNB/USDC $699.92 $1,640,159 00:57:13 26/08/2026
244 Bilaxy Bilaxy BNB/USDT $574.30 $1,630,103 01:00:10 26/08/2026
245 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $659.00 $1,629,758 10:19:38 21/08/2026
246 Bitspay Bitspay USDC/BNB $1.00 $1,616,525 01:00:16 26/08/2026
247 Bitspay Bitspay TRX/BNB $0.3419 $1,611,467 01:00:16 26/08/2026
248 WHXEX WHXEX BNB/ETH $700.01 $1,603,055 01:00:10 26/08/2026
249 Koinbay Koinbay BNB/ETH $699.69 $1,598,400 00:57:09 26/08/2026
250 Bitspay Bitspay XRP/BNB $1.47 $1,587,671 01:00:16 26/08/2026
251 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $636.15 $1,570,946 16:08:37 20/08/2026
252 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $696.58 $1,567,460 00:57:10 26/08/2026
253 Cryptonex Cryptonex BNB/USDT $700.10 $1,516,705 01:00:12 26/08/2026
254 Antarctic Antarctic BNB/USDT $700.30 $1,486,733 01:03:18 26/08/2026
255 BYDFi BYDFi BNB/USDT $700.09 $1,454,217 01:00:11 26/08/2026
256 Bitrue Bitrue BNB/ADA $699.95 $1,437,227 00:57:12 26/08/2026
257 AllinX AllinX BNB/USDT $700.03 $1,424,346 01:00:11 26/08/2026
258 CoinEx CoinEx BNB/USDT $700.37 $1,384,380 00:57:15 26/08/2026
259 Bitrue Bitrue BNB/USDT $699.88 $1,374,482 00:57:12 26/08/2026
260 IndoEx IndoEx BNB/USDT $699.12 $1,311,953 00:54:13 26/08/2026
261 BigONE BigONE BNB/USDT $697.43 $1,272,791 00:54:08 26/08/2026
262 MGBX MGBX BNB/USDC $699.91 $1,262,432 00:57:08 26/08/2026
263 IndoEx IndoEx LTC/BNB $50.94 $1,244,202 00:54:13 26/08/2026
264 Bitrue Bitrue BNB/USD1 $699.56 $1,221,937 00:57:12 26/08/2026
265 Binance Binance SOL/BNB $98.14 $1,191,304 00:56:54 26/08/2026
266 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $651.56 $1,150,900 03:32:56 21/08/2026
267 Bitspay Bitspay TUSD/BNB $1.00 $1,051,581 01:00:16 26/08/2026
268 ZKE ZKE BNB/USDC $700.09 $1,048,253 01:00:13 26/08/2026
269 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $699.96 $1,002,375 00:59:10 26/08/2026
270 CoinTR CoinTR BNB/USDT $699.81 $981,060 00:57:07 26/08/2026
271 ZKE ZKE BNB/ETH $700.01 $961,845 01:00:13 26/08/2026
272 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $699.71 $955,844 01:00:08 26/08/2026
273 YEX YEX BNB/USDC $698.98 $917,060 17:27:12 25/08/2026
274 PointPay PointPay BNB/USDT $699.50 $901,832 00:45:07 26/08/2026
275 Coincall Coincall BNB/USD $701.34 $888,625 01:03:15 26/08/2026
276 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $675.55 $887,427 15:35:22 21/08/2026
277 Bitunix Bitunix BNB/USDC $700.69 $874,977 00:48:15 26/08/2026
278 Mandala Exchange Mandala Exchange BNB/USDT $700.20 $837,667 00:57:09 26/08/2026
279 Changelly Changelly BNB/USDT $700.21 $837,581 00:57:11 26/08/2026
280 FMFW.io FMFW.io BNB/USD $700.20 $837,574 00:57:11 26/08/2026
281 HitBTC HitBTC BNB/USDT $700.20 $837,566 00:57:08 26/08/2026
282 Phemex Phemex BNB/USDC $699.56 $810,242 00:57:08 26/08/2026
283 CoinEx CoinEx BNB/USDT $700.12 $800,617 00:59:23 26/08/2026
284 Bitspay Bitspay BNB/BTC $700.16 $755,420 01:00:16 26/08/2026
285 VinDAX VinDAX BNB/BTC $699.84 $747,810 01:00:09 26/08/2026
286 De¹ De¹ BNB/USDT $698.56 $737,093 00:57:09 26/08/2026
287 BYDFi BYDFi BNB/USDC $700.57 $730,836 01:00:16 26/08/2026
288 IndoEx IndoEx XRP/BNB $1.47 $721,619 00:54:13 26/08/2026
289 WhiteBIT WhiteBIT BNB/TRY $698.77 $712,075 00:57:11 26/08/2026
290 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $700.12 $711,431 00:59:40 26/08/2026
291 Bitspay Bitspay OMG/BNB $0.04787 $696,125 01:00:16 26/08/2026
292 Binibit Binibit BNB/USDT $700.81 $690,626 01:00:10 26/08/2026
293 Bitbase Bitbase BNB/USDC $699.83 $688,889 00:57:11 26/08/2026
294 KoinBX KoinBX BNB/INR $731.11 $685,063 01:00:12 26/08/2026
295 idax exchange idax exchange BNB/BTC $700.15 $659,361 01:00:11 26/08/2026
296 WHXEX WHXEX BNB/BTC $700.12 $659,334 01:00:10 26/08/2026
297 KoinBX KoinBX BNB/USDT $700.13 $655,013 01:00:12 26/08/2026
298 Binance Binance BNB/TRY $700.26 $652,145 00:56:42 26/08/2026
299 C-Patex C-Patex BNB/USDT $699.92 $647,026 00:57:14 26/08/2026
300 Mandala Exchange Mandala Exchange BNB/USDT $699.97 $637,365 00:54:15 26/08/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:16 26/08/2026, cặp giao dịch BNB/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $787,331,750 với tỷ giá $700.47.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.5 trên 1013 đánh giá