BNB BNB
Xếp hạng #4
16:54:00 21/10/2026
Giá BNB (BNB)
$747.56 2.93%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
BNB/USDT | $745.62 | $458,423,102 | 16:00:15 21/10/2026 |
| 2 |  Venus |
BNB/vBNB | $745.80 | $419,840,999 | 15:57:12 21/10/2026 |
| 3 |  CoinUp.io |
BNB/USDT | $745.50 | $284,652,005 | 15:57:12 21/10/2026 |
| 4 |  CrypFine |
BNB/USDT | $745.65 | $272,489,681 | 15:57:15 21/10/2026 |
| 5 |  Binance |
BNB/USDT | $746.25 | $237,017,087 | 15:54:17 21/10/2026 |
| 6 |  CEEX exchange |
BNB/USDT | $745.29 | $205,623,282 | 16:00:10 21/10/2026 |
| 7 |  FameEX |
BNB/USDT | $745.94 | $202,237,825 | 15:57:19 21/10/2026 |
| 8 |  OrangeX |
BNB/USDT | $745.83 | $187,489,270 | 15:57:16 21/10/2026 |
| 9 |  Tapbit |
BNB/USDT | $745.61 | $186,138,818 | 15:57:15 21/10/2026 |
| 10 |  Deepcoin |
BNB/USDT | $741.39 | $170,040,772 | 08:39:15 21/10/2026 |
| 11 |  BTCC |
BNB/USDT | $745.77 | $150,060,712 | 15:57:15 21/10/2026 |
| 12 |  WEEX |
BNB/USDT | $745.83 | $141,781,286 | 15:57:16 21/10/2026 |
| 13 |  SunX |
BNB/USDT | $745.48 | $132,237,451 | 16:00:10 21/10/2026 |
| 14 |  KCEX |
BNB/USDT | $745.88 | $130,600,950 | 15:57:15 21/10/2026 |
| 15 |  Ulink |
BNB/USDT | $745.49 | $128,588,838 | 16:00:09 21/10/2026 |
| 16 | Deepcoin |
BNB/USDT | $745.42 | $98,792,655 | 15:57:07 21/10/2026 |
| 17 |  CoinW |
BNB/USDT | $746.17 | $91,860,969 | 15:57:16 21/10/2026 |
| 18 |  AEGET |
BNB/USDT | $745.64 | $83,244,436 | 16:00:22 21/10/2026 |
| 19 |  Biconomy.com |
BNB/USDT | $745.87 | $78,254,431 | 15:57:15 21/10/2026 |
| 20 |  Toobit |
BNB/USDT | $745.83 | $73,128,935 | 15:57:16 21/10/2026 |
| 21 |  Batonex |
BNB/USDT | $745.89 | $71,543,715 | 15:57:17 21/10/2026 |
| 22 | Binance |
BNB/USDT | $745.37 | $70,465,425 | 15:56:52 21/10/2026 |
| 23 |  IBIT Global |
BNB/USDT | $745.29 | $67,614,125 | 16:00:17 21/10/2026 |
| 24 |  Buzzex |
BNB/USDT | $745.33 | $66,595,714 | 16:00:07 21/10/2026 |
| 25 |  BiKing |
BNB/USDT | $745.45 | $61,292,303 | 16:00:17 21/10/2026 |
| 26 |  Pionex |
BNB/BTC | $745.86 | $58,510,152 | 15:57:15 21/10/2026 |
| 27 |  MSX |
BNB/USD | $745.89 | $57,201,833 | 16:00:17 21/10/2026 |
| 28 | Binance |
BNB/USDC | $746.25 | $55,332,155 | 15:54:17 21/10/2026 |
| 29 |  ASTX |
BNB/USDT | $745.69 | $54,229,782 | 16:00:16 21/10/2026 |
| 30 |  CZR Exchange |
BNB/USDT | $745.64 | $54,020,618 | 16:00:16 21/10/2026 |
| 31 | Pionex |
HYPE/BNB | $81.20 | $52,294,418 | 15:57:15 21/10/2026 |
| 32 |  BiFinance |
BNB/USDT | $745.40 | $52,269,411 | 15:57:07 21/10/2026 |
| 33 |  AstralX |
BNB/USDT | $745.71 | $49,154,455 | 15:57:07 21/10/2026 |
| 34 |  TruBit Pro Exchange |
BNB/USDT | $745.69 | $47,831,043 | 16:00:16 21/10/2026 |
| 35 |  YEX |
BNB/USDT | $727.31 | $47,076,543 | 08:54:16 16/10/2026 |
| 36 |  Gate |
BNB/USDT | $745.48 | $45,515,161 | 15:54:20 21/10/2026 |
| 37 |  Ourbit |
BNB/USDT | $745.89 | $41,306,136 | 15:57:17 21/10/2026 |
| 38 | Binance |
BNB/USD1 | $745.32 | $39,570,862 | 15:56:52 21/10/2026 |
| 39 | Pionex |
HOODX/BNB | $99.79 | $39,376,504 | 15:57:15 21/10/2026 |
| 40 |  Websea |
BNB/USDT | $745.83 | $37,389,399 | 15:57:17 21/10/2026 |
| 41 |  IndoEx |
BTC/BNB | $83,592.78 | $37,028,228 | 15:57:08 21/10/2026 |
| 42 |  LBank |
BNB/USDT | $745.50 | $36,579,984 | 15:57:10 21/10/2026 |
| 43 | BTCC |
BNB/USDT | $745.80 | $34,984,098 | 15:57:11 21/10/2026 |
| 44 |  4E |
BNB/USDT | $745.30 | $34,891,806 | 16:00:09 21/10/2026 |
| 45 |  Aivora Exchange |
BNB/USDT | $745.58 | $32,282,291 | 16:00:17 21/10/2026 |
| 46 |  Koinbay |
BNB/USDT | $746.06 | $31,204,703 | 15:48:09 21/10/2026 |
| 47 |  BingX |
BNB/USDT | $745.31 | $31,129,460 | 15:57:18 21/10/2026 |
| 48 |  OmniX |
BNB/USDT | $745.49 | $31,045,957 | 15:57:12 21/10/2026 |
| 49 |  idax exchange |
BNB/USDT | $745.32 | $30,769,246 | 16:00:13 21/10/2026 |
| 50 |  Grvt |
BNB/USDT | $746.19 | $29,552,281 | 16:00:16 21/10/2026 |
| 51 | LBank |
BNB/USDT | $745.89 | $29,433,551 | 15:57:17 21/10/2026 |
| 52 |  BVOX |
BNB/USDT | $745.51 | $29,223,517 | 15:57:15 21/10/2026 |
| 53 |  Blockfinex |
BNB/USDT | $722.50 | $27,926,558 | 16:57:10 15/10/2026 |
| 54 | IBIT Global |
BNB/USDT | $745.29 | $26,918,263 | 16:00:09 21/10/2026 |
| 55 | Toobit |
BNB/USDT | $745.51 | $26,830,493 | 15:57:10 21/10/2026 |
| 56 |  GroveX |
BNB/USDT | $745.65 | $26,365,754 | 16:00:07 21/10/2026 |
| 57 |  XT.COM |
BNB/USDT | $745.50 | $25,853,635 | 15:57:13 21/10/2026 |
| 58 |  BitxEX |
BNB/USDT | $745.30 | $25,838,573 | 16:00:09 21/10/2026 |
| 59 |  Tebbit |
BNB/USDT | $745.29 | $25,822,246 | 16:00:09 21/10/2026 |
| 60 |  Phemex |
BNB/USDT | $745.80 | $25,424,351 | 15:57:16 21/10/2026 |
| 61 | FameEX |
BNB/USDT | $745.48 | $24,447,678 | 15:57:12 21/10/2026 |
| 62 |  KTX |
BNB/USDT | $745.74 | $23,729,666 | 16:00:16 21/10/2026 |
| 63 | Koinbay |
BNB/USDT | $747.72 | $23,494,128 | 15:54:22 21/10/2026 |
| 64 | idax exchange |
BNB/USDT | $745.63 | $23,315,343 | 16:00:18 21/10/2026 |
| 65 | Blockfinex |
BNB/USDT | $745.63 | $23,314,653 | 16:00:16 21/10/2026 |
| 66 |  Hibt |
BNB/USDT | $746.09 | $23,015,804 | 15:45:19 21/10/2026 |
| 67 |  EdgeX |
BNB/USDC | $745.47 | $22,895,663 | 16:00:16 21/10/2026 |
| 68 | Tapbit |
BNB/USDT | $745.31 | $22,715,912 | 15:57:08 21/10/2026 |
| 69 |  OneBullEx |
BNB/USDT | $745.69 | $22,346,445 | 16:00:16 21/10/2026 |
| 70 | AstralX |
BNB/USDT | $745.21 | $21,954,041 | 15:57:15 21/10/2026 |
| 71 |  BitradeX |
BNB/USDT | $745.76 | $21,903,150 | 15:54:08 21/10/2026 |
| 72 | CoinW |
BNB/USDT | $745.81 | $21,635,173 | 15:54:10 21/10/2026 |
| 73 |  Bybit |
BNB/USDT | $745.34 | $21,158,961 | 15:54:17 21/10/2026 |
| 74 |  DigiFinex |
BNB/USDT | $745.89 | $21,123,071 | 15:57:15 21/10/2026 |
| 75 | Batonex |
BNB/USDT | $745.50 | $20,785,211 | 15:57:07 21/10/2026 |
| 76 |  UZX |
BNB/USDT | $745.55 | $20,218,490 | 15:57:11 21/10/2026 |
| 77 |  Hotcoin |
BNB/USDT | $745.20 | $19,247,171 | 15:57:18 21/10/2026 |
| 78 | OrangeX |
BNB/USDT | $745.42 | $19,135,571 | 15:57:10 21/10/2026 |
| 79 |  ZKE |
BNB/USDT | $745.32 | $18,458,822 | 16:00:14 21/10/2026 |
| 80 |  Poloniex |
BNB/USDT | $745.35 | $17,376,737 | 15:59:53 21/10/2026 |
| 81 | CrypFine |
BNB/USDT | $745.40 | $17,334,467 | 15:57:11 21/10/2026 |
| 82 |  BitDelta |
BNB/USDC | $745.84 | $17,068,931 | 15:54:07 21/10/2026 |
| 83 |  P2B |
BNB/USDT | $746.06 | $17,012,596 | 15:48:07 21/10/2026 |
| 84 |  Bitunix |
BNB/USDT | $745.89 | $16,950,953 | 15:57:16 21/10/2026 |
| 85 | BitDelta |
BNB/USDT | $745.58 | $16,449,491 | 15:54:07 21/10/2026 |
| 86 |  BlockFin |
BNB/USDT | $745.34 | $16,449,322 | 15:57:11 21/10/2026 |
| 87 | Aivora Exchange |
BNB/USDT | $745.37 | $16,345,875 | 16:00:08 21/10/2026 |
| 88 | Websea |
BNB/USDT | $745.66 | $15,317,077 | 15:57:19 21/10/2026 |
| 89 | BitradeX |
BNB/USDT | $746.24 | $15,050,176 | 15:54:15 21/10/2026 |
| 90 | BlockFin |
BNB/USDT | $745.89 | $14,927,856 | 15:57:15 21/10/2026 |
| 91 |  x.me Exchange |
BNB/USDT | $745.88 | $14,615,955 | 15:57:18 21/10/2026 |
| 92 |  Zoomex |
BNB/USDT | $744.99 | $14,442,183 | 15:57:16 21/10/2026 |
| 93 |  MEXC |
BNB/USDT | $745.93 | $14,108,370 | 15:48:10 21/10/2026 |
| 94 |  XXKK |
BNB/USDT | $745.10 | $14,022,290 | 16:00:09 21/10/2026 |
| 95 |  MGBX |
BNB/USDT | $745.90 | $13,500,527 | 15:57:16 21/10/2026 |
| 96 |  YUBIT |
BNB/USDT | $745.49 | $13,480,346 | 15:57:11 21/10/2026 |
| 97 | YEX |
BNB/USD | $727.42 | $13,108,426 | 08:54:16 16/10/2026 |
| 98 | Ourbit |
BNB/USDT | $745.31 | $12,507,928 | 15:57:11 21/10/2026 |
| 99 | BingX |
BNB/USDC | $745.47 | $12,447,998 | 15:57:18 21/10/2026 |
| 100 | Biconomy.com |
BNB/USDT | $745.50 | $12,175,866 | 15:57:07 21/10/2026 |
| 101 | Hibt |
BNB/USDT | $746.13 | $11,872,994 | 15:45:12 21/10/2026 |
| 102 | XT.COM |
BNB/USD1 | $745.57 | $11,862,648 | 15:57:13 21/10/2026 |
| 103 | Binance |
BNB/BTC | $745.15 | $11,641,056 | 15:56:52 21/10/2026 |
| 104 |  EasiCoin |
BNB/USDT | $745.69 | $11,593,841 | 16:00:15 21/10/2026 |
| 105 | Binance |
BNB/U | $745.29 | $11,239,363 | 15:56:52 21/10/2026 |
| 106 |  Azbit |
BNB/USDT | $745.49 | $10,505,628 | 15:54:09 21/10/2026 |
| 107 | DigiFinex |
BNB/USDT | $745.50 | $10,051,121 | 15:57:11 21/10/2026 |
| 108 | YUBIT |
BNB/USDT | $745.88 | $10,031,959 | 15:57:15 21/10/2026 |
| 109 |  BloFin |
BNB/USDT | $746.25 | $9,720,574 | 15:48:07 21/10/2026 |
| 110 | MEXC |
BNB/USDT | $747.41 | $9,322,872 | 15:54:15 21/10/2026 |
| 111 | Binance |
BNB/USDC | $745.36 | $9,208,208 | 15:56:52 21/10/2026 |
| 112 |  Bitbaby |
BNB/USDT | $745.10 | $8,798,724 | 16:00:16 21/10/2026 |
| 113 |  Variational |
BNB/USDC | $745.13 | $8,474,802 | 16:00:15 21/10/2026 |
| 114 | IndoEx |
BNB/BTC | $746.63 | $8,463,822 | 15:57:08 21/10/2026 |
| 115 | Gate |
BNB/USDT | $745.34 | $8,350,688 | 15:56:24 21/10/2026 |
| 116 |  WhiteBIT |
BNB/USDT | $745.78 | $8,341,255 | 15:51:15 21/10/2026 |
| 117 | SunX |
BNB/USDT | $745.61 | $8,291,302 | 16:00:19 21/10/2026 |
| 118 |  Bitget |
BNB/USDT | $745.00 | $8,073,397 | 15:54:16 21/10/2026 |
| 119 |  Cofinex |
BNB/USDT | $745.08 | $8,063,790 | 16:00:15 21/10/2026 |
| 120 | Biconomy.com |
BNB/USD1 | $745.52 | $7,991,292 | 15:57:07 21/10/2026 |
| 121 |  Bitbase |
BNB/USDT | $747.40 | $7,431,752 | 15:51:18 21/10/2026 |
| 122 |  ListaDao |
slisBNBx/BNB | $745.60 | $7,411,912 | 16:00:07 21/10/2026 |
| 123 |  KlicklX |
BNB/USDT | $745.37 | $7,377,362 | 16:00:09 21/10/2026 |
| 124 |  De¹ |
GENIUS/BNB | $727.69 | $7,142,853 | 11:27:09 20/10/2026 |
| 125 |  SuperEx |
BNB/USDT | $745.38 | $7,064,144 | 16:00:10 21/10/2026 |
| 126 | ASTX |
BNB/USDT | $745.29 | $7,036,362 | 16:00:12 21/10/2026 |
| 127 |  Feather Exchange |
BNB/USDT | $745.29 | $6,987,500 | 16:00:08 21/10/2026 |
| 128 |  WOO X Pro |
BNB/USDT | $745.68 | $6,822,191 | 16:00:16 21/10/2026 |
| 129 | Pionex |
BNB/USDT | $745.50 | $6,567,199 | 15:57:11 21/10/2026 |
| 130 |  AIA Exchange |
BNB/USDT | $745.39 | $6,436,730 | 16:00:07 21/10/2026 |
| 131 |  HyperPay Futures |
BNB/USDT | $745.59 | $6,269,876 | 16:00:17 21/10/2026 |
| 132 | YEX |
BNB/USDC | $727.37 | $5,940,476 | 08:54:16 16/10/2026 |
| 133 | BiFinance |
BNB/ETH | $744.57 | $5,860,702 | 15:57:07 21/10/2026 |
| 134 |  AlphaX |
BNB/USDT | $745.24 | $5,807,884 | 16:00:16 21/10/2026 |
| 135 |  Picol |
BNB/USDT | $745.29 | $5,791,939 | 16:00:08 21/10/2026 |
| 136 |  Extended |
BNB/USD | $744.39 | $5,746,651 | 16:00:16 21/10/2026 |
| 137 | LBank |
BNB/USD1 | $745.56 | $5,733,953 | 15:57:10 21/10/2026 |
| 138 | Pionex |
BNB/USDT | $745.88 | $5,671,674 | 15:57:15 21/10/2026 |
| 139 |  KuCoin |
BNB/USDT | $745.53 | $5,652,873 | 15:54:18 21/10/2026 |
| 140 |  Hyperliquid |
BNB/USDC | $746.68 | $5,612,260 | 15:54:26 21/10/2026 |
| 141 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $745.85 | $5,540,552 | 15:56:55 21/10/2026 |
| 142 |  BlueBit |
BNB/USDT | $745.25 | $5,415,109 | 16:00:08 21/10/2026 |
| 143 | AlphaX |
BNB/USDT | $745.16 | $5,262,391 | 16:00:09 21/10/2026 |
| 144 | KuCoin |
BNB/USDT | $745.16 | $5,096,415 | 15:56:23 21/10/2026 |
| 145 |  SunX |
BNB/USDT | $742.15 | $5,001,332 | 16:00:16 21/10/2026 |
| 146 | GroveX |
BNB/USDC | $745.65 | $4,980,315 | 16:00:07 21/10/2026 |
| 147 | WEEX |
BNB/USDT | $745.50 | $4,944,945 | 15:57:12 21/10/2026 |
| 148 |  Gems Trade |
BNB/USDT | $745.02 | $4,892,672 | 16:00:09 21/10/2026 |
| 149 |  OKX |
BNB/USDT | $745.34 | $4,882,770 | 15:56:23 21/10/2026 |
| 150 | WOO X Pro |
BNB/USDT | $745.33 | $4,599,276 | 16:00:10 21/10/2026 |
| 151 |  Aster |
BNB/USDT | $746.26 | $4,423,884 | 15:54:15 21/10/2026 |
| 152 |  Bitcastle |
BNB/USDT | $745.37 | $4,418,552 | 16:00:10 21/10/2026 |
| 153 |  Coinstore |
BNB/USDT | $747.51 | $4,287,043 | 15:51:10 21/10/2026 |
| 154 | EasiCoin |
BNB/USDT | $745.34 | $4,245,042 | 16:00:07 21/10/2026 |
| 155 | BingX |
BNB/USD | $745.48 | $4,191,809 | 15:57:18 21/10/2026 |
| 156 | Binance |
BNB/ETH | $744.55 | $4,068,853 | 15:56:52 21/10/2026 |
| 157 |  BitGW Exchange |
BNB/USDT | $745.02 | $3,999,225 | 16:00:14 21/10/2026 |
| 158 |  B2Z Exchange |
BNB/USD | $745.51 | $3,889,786 | 16:00:15 21/10/2026 |
| 159 |  TRAIEX |
BNB/USDT | $745.14 | $3,887,887 | 16:00:15 21/10/2026 |
| 160 |  BITmarkets |
BNB/USDT | $745.43 | $3,882,371 | 15:57:15 21/10/2026 |
| 161 |  BTSE |
BNB/USDT | $745.59 | $3,875,728 | 15:54:17 21/10/2026 |
| 162 | Bitcastle |
BNB/USDT | $744.87 | $3,771,881 | 16:00:18 21/10/2026 |
| 163 | Azbit |
BNB/USDC | $745.72 | $3,671,810 | 15:54:09 21/10/2026 |
| 164 | Tapbit |
BNB/USDC | $745.41 | $3,615,196 | 15:57:08 21/10/2026 |
| 165 | Hotcoin |
BNB/USDT | $746.99 | $3,608,705 | 15:54:17 21/10/2026 |
| 166 | BiKing |
BNB/USDT | $745.29 | $3,523,035 | 16:00:09 21/10/2026 |
| 167 | P2B |
BNB/USDC | $746.09 | $3,490,372 | 15:48:07 21/10/2026 |
| 168 | CZR Exchange |
BNB/USDT | $745.39 | $3,410,935 | 16:00:07 21/10/2026 |
| 169 |  Bitspay |
ETH/BNB | $2,452.51 | $3,394,957 | 15:54:08 21/10/2026 |
| 170 | Bitbase |
BNB/USDC | $747.31 | $3,344,535 | 15:51:18 21/10/2026 |
| 171 | Ulink |
BNB/USDT | $745.59 | $3,323,730 | 16:00:19 21/10/2026 |
| 172 | IndoEx |
ETH/BNB | $2,455.14 | $3,307,117 | 15:57:08 21/10/2026 |
| 173 | Bitbase |
BNB/USDT | $745.52 | $3,072,339 | 15:57:08 21/10/2026 |
| 174 | MGBX |
BNB/USDT | $745.50 | $2,983,655 | 15:57:13 21/10/2026 |
| 175 | Bitspay |
BCH/BNB | $412.59 | $2,926,577 | 15:54:08 21/10/2026 |
| 176 |  HTX |
BNB/USDT | $744.75 | $2,906,528 | 15:57:16 21/10/2026 |
| 177 | PancakeSwap Infinity CLAMM |
BNB/APR | $745.85 | $2,865,595 | 15:56:54 21/10/2026 |
| 178 | Biconomy.com |
BNB/USDC | $745.61 | $2,826,215 | 15:57:07 21/10/2026 |
| 179 |  BitTap |
BNB/USDT | $745.59 | $2,796,377 | 16:00:18 21/10/2026 |
| 180 | Bitbaby |
BNB/USDC | $745.13 | $2,751,177 | 16:00:16 21/10/2026 |
| 181 |  CRMClick |
BNB/USDT | $745.49 | $2,730,315 | 16:00:07 21/10/2026 |
| 182 | HTX |
BNB/USDT | $745.53 | $2,729,152 | 15:59:24 21/10/2026 |
| 183 | Blockfinex |
BNB/USDC | $722.46 | $2,693,341 | 16:57:10 15/10/2026 |
| 184 | GroveX |
BNB/FDUSD | $717.32 | $2,616,315 | 16:00:07 21/10/2026 |
| 185 | Bitbaby |
BNB/USDT | $745.32 | $2,615,386 | 16:00:07 21/10/2026 |
| 186 | PancakeSwap Infinity CLAMM |
BNB/UP | $745.85 | $2,612,158 | 15:56:49 21/10/2026 |
| 187 | CoinUp.io |
BNB/USDT | $745.84 | $2,537,957 | 15:57:16 21/10/2026 |
| 188 |  Blynex |
BNB/USDT | $745.94 | $2,479,460 | 15:54:08 21/10/2026 |
| 189 | Bitspay |
BTC/BNB | $83,073.63 | $2,429,282 | 15:54:08 21/10/2026 |
| 190 |  Tothemoon |
BNB/USDT | $746.31 | $2,262,820 | 15:57:15 21/10/2026 |
| 191 | Pionex |
BNB/ETH | $744.77 | $2,241,985 | 15:57:11 21/10/2026 |
| 192 |  Bitrue |
BNB/USDT | $745.84 | $2,234,740 | 15:57:17 21/10/2026 |
| 193 | Bybit |
BNB/USDT | $745.77 | $2,171,892 | 15:54:08 21/10/2026 |
| 194 |  VinDAX |
BNB/USDT | $745.35 | $2,128,774 | 16:00:10 21/10/2026 |
| 195 | Binance |
BNB/FDUSD | $745.18 | $2,097,027 | 15:56:52 21/10/2026 |
| 196 | Picol |
BNB/ETH | $745.16 | $1,975,840 | 16:00:08 21/10/2026 |
| 197 |  BitKan |
BNB/USDT | $745.39 | $1,951,732 | 16:00:09 21/10/2026 |
| 198 | x.me Exchange |
BNB/USDT | $745.50 | $1,882,436 | 15:57:13 21/10/2026 |
| 199 | Hibt |
BNB/USDC | $746.18 | $1,836,994 | 15:45:12 21/10/2026 |
| 200 | XT.COM |
BNB/USD | $745.40 | $1,834,650 | 15:57:43 21/10/2026 |
| 201 | Bitspay |
BSV/BNB | $18.13 | $1,789,769 | 15:54:08 21/10/2026 |
| 202 | BloFin |
BNB/USDT | $745.89 | $1,698,436 | 15:57:16 21/10/2026 |
| 203 | BingX |
BNB/USDT | $745.36 | $1,669,981 | 15:57:10 21/10/2026 |
| 204 |  Bilaxy |
BNB/USDT | $573.58 | $1,628,081 | 16:00:07 21/10/2026 |
| 205 |  TxFlow |
BNB/USDC | $745.51 | $1,603,704 | 16:01:13 21/10/2026 |
| 206 |  Cryptomus |
BNB/USDT | $745.21 | $1,542,862 | 16:00:11 21/10/2026 |
| 207 | Bitunix |
BNB/USDT | $745.51 | $1,481,892 | 15:57:09 21/10/2026 |
| 208 | Koinbay |
BNB/USDC | $746.14 | $1,480,419 | 15:48:09 21/10/2026 |
| 209 | idax exchange |
BNB/USDC | $745.20 | $1,457,273 | 16:00:13 21/10/2026 |
| 210 | Phemex |
BNB/USDT | $744.75 | $1,394,148 | 15:57:11 21/10/2026 |
| 211 | KCEX |
BNB/USDT | $745.39 | $1,373,722 | 15:57:12 21/10/2026 |
| 212 |  Coinbase Exchange |
BNB/USD | $745.20 | $1,320,115 | 15:56:30 21/10/2026 |
| 213 | TruBit Pro Exchange |
BNB/USDT | $745.78 | $1,304,182 | 16:00:07 21/10/2026 |
| 214 | Biconomy.com |
BNB/ETH | $745.53 | $1,284,400 | 15:57:07 21/10/2026 |
| 215 | IndoEx |
BNB/ETH | $746.63 | $1,247,666 | 15:57:08 21/10/2026 |
| 216 |  Kraken |
BNB/USD | $745.47 | $1,238,117 | 15:59:28 21/10/2026 |
| 217 |  LeveX |
BNB/USDT | $745.68 | $1,231,189 | 16:00:15 21/10/2026 |
| 218 |  BYDFi |
BNB/USDT | $745.52 | $1,220,771 | 15:57:09 21/10/2026 |
| 219 | Bitrue |
BNB/RLUSD | $745.52 | $1,209,340 | 15:57:12 21/10/2026 |
| 220 | Koinbay |
BNB/ETH | $745.99 | $1,170,956 | 15:48:09 21/10/2026 |
| 221 |  Uniswap v4 (BSC) |
BNB/CTM | $745.57 | $1,121,883 | 15:59:45 21/10/2026 |
| 222 | MGBX |
BNB/USDC | $745.64 | $1,102,321 | 15:57:13 21/10/2026 |
| 223 | Bitunix |
BNB/USD | $745.51 | $1,092,445 | 15:57:16 21/10/2026 |
| 224 | PancakeSwap Infinity CLAMM |
BNB/USDT | $745.32 | $1,043,505 | 15:56:55 21/10/2026 |
| 225 | Bitrue |
BNB/USDT | $745.51 | $1,040,671 | 15:57:12 21/10/2026 |
| 226 | Bitspay |
USDT/BNB | $1.00 | $1,028,675 | 15:54:08 21/10/2026 |
| 227 | BVOX |
BNB/USDT | $745.12 | $976,938 | 15:57:07 21/10/2026 |
| 228 | B2Z Exchange |
BNB/USD | $745.54 | $953,649 | 16:00:09 21/10/2026 |
| 229 | BITmarkets |
BNB/USD | $745.77 | $951,415 | 15:57:10 21/10/2026 |
| 230 |  Lighter |
BNB/USDC | $745.76 | $941,212 | 15:57:15 21/10/2026 |
| 231 | IndoEx |
BNB/USDT | $746.70 | $934,154 | 15:57:08 21/10/2026 |
| 232 | VinDAX |
BNB/BTC | $744.91 | $930,848 | 16:00:10 21/10/2026 |
| 233 | BYDFi |
BNB/USDT | $746.17 | $914,622 | 15:57:16 21/10/2026 |
| 234 | Bitrue |
BNB/ADA | $745.36 | $908,823 | 15:57:12 21/10/2026 |
| 235 | IndoEx |
LTC/BNB | $61.62 | $884,446 | 15:57:08 21/10/2026 |
| 236 | Bitrue |
BNB/USD1 | $745.49 | $879,953 | 15:57:12 21/10/2026 |
| 237 | ZKE |
BNB/USDC | $745.20 | $874,235 | 16:00:14 21/10/2026 |
| 238 | PancakeSwap Infinity CLAMM |
BNB/UAI | $745.85 | $851,560 | 15:56:35 21/10/2026 |
| 239 |  Tokpie |
BNB/USDT | $743.53 | $838,859 | 16:00:09 21/10/2026 |
| 240 |  Antarctic |
BNB/USDT | $744.90 | $831,509 | 16:00:15 21/10/2026 |
| 241 |  Nonkyc.io Exchange |
BNB/USDT | $741.51 | $828,287 | 15:57:07 21/10/2026 |
| 242 | Bitget |
BNB/USDT | $746.90 | $795,526 | 15:55:06 21/10/2026 |
| 243 | Phemex |
BNB/USDC | $744.98 | $785,428 | 15:57:11 21/10/2026 |
| 244 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $745.75 | $747,189 | 15:56:42 21/10/2026 |
| 245 |  BigONE |
BNB/USDT | $748.40 | $742,478 | 15:51:11 21/10/2026 |
| 246 |  Binibit |
BNB/USDT | $745.12 | $733,207 | 15:57:11 21/10/2026 |
| 247 | TRAIEX |
BNB/USDT | $745.29 | $721,932 | 16:00:07 21/10/2026 |
| 248 | B2Z Exchange |
BNB/USDT | $745.27 | $719,742 | 16:00:09 21/10/2026 |
| 249 | Azbit |
SOL/BNB | $106.54 | $718,283 | 15:54:09 21/10/2026 |
| 250 | BITmarkets |
BNB/USDT | $745.52 | $718,084 | 15:57:10 21/10/2026 |
| 251 | BTSE |
BNB/USDT | $745.88 | $716,139 | 15:54:16 21/10/2026 |
| 252 | ZKE |
BNB/ETH | $745.22 | $698,190 | 16:00:14 21/10/2026 |
| 253 |  KoinBX |
BNB/INR | $798.87 | $679,214 | 16:00:08 21/10/2026 |
| 254 | Binance |
SOL/BNB | $106.73 | $679,178 | 15:56:52 21/10/2026 |
| 255 | KoinBX |
BNB/USDT | $745.29 | $661,828 | 16:00:08 21/10/2026 |
| 256 | WEEX |
BNB/USDC | $745.50 | $656,504 | 15:57:12 21/10/2026 |
| 257 | Zoomex |
BNB/USDT | $745.47 | $652,612 | 15:57:08 21/10/2026 |
| 258 | idax exchange |
BNB/BTC | $745.15 | $634,643 | 16:00:13 21/10/2026 |
| 259 |  CoinTR |
BNB/TRY | $744.49 | $629,602 | 16:00:11 21/10/2026 |
| 260 | P2B |
BNB/BTC | $746.31 | $597,797 | 15:48:07 21/10/2026 |
| 261 | Bitunix |
BNB/USDC | $745.63 | $597,682 | 15:57:16 21/10/2026 |
| 262 |  NEX Exchange |
BNB/USDT | $745.52 | $594,546 | 16:00:09 21/10/2026 |
| 263 |  Bitcoiva |
BNB/INR | $785.25 | $589,212 | 16:00:09 21/10/2026 |
| 264 | VinDAX |
BNB/ETH | $744.80 | $564,107 | 16:00:10 21/10/2026 |
| 265 | Bitbase |
BNB/USDC | $745.49 | $525,623 | 15:57:08 21/10/2026 |
| 266 | IndoEx |
XRP/BNB | $1.35 | $512,344 | 15:57:08 21/10/2026 |
| 267 | Binance |
BNB/TRY | $744.07 | $509,799 | 15:56:52 21/10/2026 |
| 268 |  Bitstamp by Robinhood |
BNB/USD | $746.26 | $484,122 | 15:59:53 21/10/2026 |
| 269 | KoinBX |
BNB/ETH | $745.24 | $477,400 | 16:00:08 21/10/2026 |
| 270 |  Coincall |
BNB/USD | $745.90 | $474,640 | 16:00:15 21/10/2026 |
| 271 | Bitspay |
LTC/BNB | $61.58 | $473,349 | 15:54:08 21/10/2026 |
| 272 | KCEX |
BNB/USDC | $745.44 | $472,266 | 15:57:12 21/10/2026 |
| 273 |  NexDAX |
BNB/USDT | $746.18 | $445,599 | 15:51:08 21/10/2026 |
| 274 | Blynex |
BNB/EUR | $746.84 | $438,642 | 15:54:08 21/10/2026 |
| 275 |  ApeX Omni |
BNB/USDT | $745.93 | $434,110 | 16:00:15 21/10/2026 |
| 276 |  EVEDEX |
BNB/USD | $745.45 | $428,960 | 16:00:16 21/10/2026 |
| 277 | IndoEx |
USDT/BNB | $0.9988 | $387,358 | 15:57:08 21/10/2026 |
| 278 |  Coinbase Derivatives Exchange |
BNB/USD | $745.38 | $384,380 | 16:00:50 21/10/2026 |
| 279 | Tebbit |
BNB/USDT | $745.59 | $382,966 | 16:00:17 21/10/2026 |
| 280 |  FMFW.io |
BNB/USD | $745.48 | $381,155 | 16:00:07 21/10/2026 |
| 281 |  Mandala Exchange |
BNB/USDT | $745.48 | $380,995 | 16:00:10 21/10/2026 |
| 282 |  Changelly |
BNB/USDT | $745.48 | $380,959 | 16:00:08 21/10/2026 |
| 283 |  HitBTC |
BNB/USDT | $745.56 | $380,062 | 15:57:08 21/10/2026 |
| 284 |  CriptoSwaps |
BNB/ETH | $745.37 | $372,783 | 15:54:14 21/10/2026 |
| 285 | NexDAX |
BNB/BTC | $747.52 | $371,069 | 15:51:08 21/10/2026 |
| 286 |  Backpack Exchange |
BNB/USDC | $745.66 | $367,948 | 15:57:15 21/10/2026 |
| 287 |  Kalshi |
BNB/USD | $745.85 | $366,041 | 16:00:15 21/10/2026 |
| 288 | Uniswap v4 (BSC) |
BNB/USDT | $745.94 | $349,648 | 15:58:57 21/10/2026 |
| 289 | Kraken |
BNB/USDC | $746.85 | $347,121 | 15:59:28 21/10/2026 |
| 290 | Bitbaby |
BNB/USDC | $745.36 | $340,193 | 16:00:07 21/10/2026 |
| 291 |  Bit2Me |
BNB/USDC | $746.86 | $335,892 | 15:57:10 21/10/2026 |
| 292 | NexDAX |
BNB/ETH | $746.21 | $329,126 | 15:51:08 21/10/2026 |
| 293 |  PointPay |
BNB/USDT | $745.49 | $325,630 | 15:57:08 21/10/2026 |
| 294 |  COINSPACE |
BNB/USDT | $745.65 | $322,003 | 16:00:09 21/10/2026 |
| 295 | Bitrue |
BNB/BTC | $745.25 | $305,173 | 15:57:12 21/10/2026 |
| 296 | PancakeSwap Infinity CLAMM |
BNB/USDT | $745.12 | $291,023 | 15:56:28 21/10/2026 |
| 297 | OKX |
BNB/USDC | $747.02 | $285,936 | 15:56:23 21/10/2026 |
| 298 |  Koinpark |
BNB/INR | $797.12 | $282,020 | 15:57:10 21/10/2026 |
| 299 | FMFW.io |
BNB/ETH | $745.98 | $276,497 | 16:00:07 21/10/2026 |
| 300 | Changelly |
BNB/ETH | $745.17 | $276,355 | 16:00:08 21/10/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 21/10/2026, cặp giao dịch BNB/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $458,423,102 với tỷ giá $745.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.