Tiền ảo: 38,417 Sàn giao dịch: 961 Vốn hóa: $2,185,775,667,602 Khối lượng (24h): $66,219,065,620 Thị phần: BTC: 58.5%, ETH: 10.6%
BNB (BNB)BNB BNB
Xếp hạng #4 23:29:00 28/07/2026
Giá BNB (BNB)
$570.99 0.11%
0.008954 BTC Mua: 15,075,795 đ. Bán: 15,021,716 đ
Thấp: $563.97 Cao: $575.19

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Venus Venus BNB/vBNB $572.25 $329,298,473 22:57:10 28/07/2026
2 Ekbit Ekbit BNB/USDT $572.86 $280,902,724 23:00:16 28/07/2026
3 Binance Binance BNB/USDT $572.65 $217,893,345 22:54:16 28/07/2026
4 FameEX FameEX BNB/USDT $572.80 $188,228,773 22:57:17 28/07/2026
5 OrangeX OrangeX BNB/USDT $573.35 $164,938,880 22:48:16 28/07/2026
6 CoinUp.io CoinUp.io BNB/USDT $572.35 $147,915,788 22:57:11 28/07/2026
7 Deepcoin Deepcoin BNB/USDT $572.82 $145,662,153 22:57:15 28/07/2026
8 Ju.com Ju.com BNB/USDT $572.99 $139,911,931 23:00:19 28/07/2026
9 SunX SunX BNB/USDT $572.76 $132,633,916 23:00:09 28/07/2026
10 Ulink Ulink BNB/USDT $572.76 $132,633,916 23:00:10 28/07/2026
11 WEEX WEEX BNB/USDT $572.80 $129,434,465 22:57:17 28/07/2026
12 Tapbit Tapbit BNB/USDT $572.52 $125,574,910 22:57:15 28/07/2026
13 CEEX exchange CEEX exchange BNB/USDT $572.59 $124,723,227 23:00:11 28/07/2026
14 BTCC BTCC BNB/USDT $571.98 $118,860,909 22:57:16 28/07/2026
15 Aivora Exchange Aivora Exchange BNB/USDT $572.44 $115,063,698 23:00:17 28/07/2026
16 CoinW CoinW BNB/USDT $572.80 $103,435,894 22:57:17 28/07/2026
17 Toobit Toobit BNB/USDT $572.75 $91,942,749 22:57:19 28/07/2026
18 Biconomy.com Biconomy.com BNB/USDT $572.78 $91,889,266 22:57:15 28/07/2026
19 BVOX BVOX BNB/USDT $572.82 $91,755,153 22:57:15 28/07/2026
20 IBIT Global IBIT Global BNB/USDT $572.91 $84,806,858 23:00:17 28/07/2026
21 Grvt Grvt BNB/USDT $567.79 $72,563,603 19:51:17 28/07/2026
22 BiKing BiKing BNB/USDT $572.76 $70,351,086 23:00:17 28/07/2026
23 BTSE BTSE BNB/USDT $572.40 $69,263,049 22:57:15 28/07/2026
24 Deepcoin Deepcoin BNB/USDT $572.22 $66,007,277 22:57:11 28/07/2026
25 B2Z Exchange B2Z Exchange BNB/USD $572.73 $65,584,380 23:00:15 28/07/2026
26 BITmarkets BITmarkets BNB/USDT $572.63 $65,558,985 23:00:16 28/07/2026
27 Batonex Batonex BNB/USDT $572.90 $63,497,529 23:00:16 28/07/2026
28 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $572.94 $50,623,347 23:00:15 28/07/2026
29 Pionex Pionex BNB/BTC $572.83 $49,743,151 22:57:16 28/07/2026
30 MSX MSX BNB/USD $573.45 $49,281,463 23:03:53 28/07/2026
31 BiKing BiKing BNB/USDT $572.65 $49,018,486 23:00:11 28/07/2026
32 Binance Binance BNB/USDT $572.39 $48,097,380 22:56:42 28/07/2026
33 KCEX KCEX BNB/USDT $572.81 $47,024,052 22:57:15 28/07/2026
34 Binance Binance BNB/USDC $572.66 $39,576,198 22:54:16 28/07/2026
35 LBank LBank BNB/USDT $572.80 $39,564,711 22:57:17 28/07/2026
36 BiFinance BiFinance BNB/USDT $572.37 $38,383,100 22:57:08 28/07/2026
37 AstralX AstralX BNB/USDT $572.43 $37,782,509 22:57:07 28/07/2026
38 Ourbit Ourbit BNB/USDT $572.80 $34,939,945 22:57:16 28/07/2026
39 Websea Websea BNB/USDT $572.75 $34,899,852 22:57:17 28/07/2026
40 Koinbay Koinbay BNB/USDT $572.35 $34,741,410 22:57:09 28/07/2026
41 WHXEX WHXEX BNB/USDT $572.59 $34,377,229 23:00:09 28/07/2026
42 Blockfinex Blockfinex BNB/USDT $572.59 $34,376,937 23:00:10 28/07/2026
43 idax exchange idax exchange BNB/USDT $572.59 $34,376,884 23:00:10 28/07/2026
44 CrypFine CrypFine BNB/USDT $572.52 $34,025,002 22:57:15 28/07/2026
45 KlicklX KlicklX BNB/USDT $572.60 $31,861,347 23:00:09 28/07/2026
46 BitxEX BitxEX BNB/USDT $572.54 $31,789,729 23:00:12 28/07/2026
47 ASTX ASTX BNB/USDT $572.91 $30,015,653 23:00:16 28/07/2026
48 KTX KTX BNB/USDT $572.79 $28,967,110 23:00:15 28/07/2026
49 IndoEx IndoEx BTC/BNB $63,781.29 $28,726,040 22:57:08 28/07/2026
50 Batonex Batonex BNB/USDT $572.66 $28,261,616 23:00:10 28/07/2026
51 YEX YEX BNB/USDT $572.89 $27,976,721 23:00:16 28/07/2026
52 GroveX GroveX BNB/USDT $572.15 $26,800,312 23:00:07 28/07/2026
53 Phemex Phemex BNB/USDT $572.79 $24,973,634 22:57:15 28/07/2026
54 CZR Exchange CZR Exchange BNB/USDT $572.93 $24,688,862 23:00:17 28/07/2026
55 BTCC BTCC BNB/USDT $572.27 $23,995,503 22:57:09 28/07/2026
56 Bybit Bybit BNB/USDT $572.15 $23,934,956 22:54:16 28/07/2026
57 4E 4E BNB/USDT $572.58 $23,784,919 23:00:09 28/07/2026
58 DigiFinex DigiFinex BNB/USDT $572.94 $22,868,065 23:00:16 28/07/2026
59 Bitbase Bitbase BNB/USDT $572.67 $21,815,190 22:54:17 28/07/2026
60 Koinbay Koinbay BNB/USDT $572.28 $21,233,189 22:57:15 28/07/2026
61 idax exchange idax exchange BNB/USDT $572.91 $21,170,452 23:00:18 28/07/2026
62 Blockfinex Blockfinex BNB/USDT $572.91 $21,169,387 23:00:16 28/07/2026
63 WHXEX WHXEX BNB/USDT $572.91 $21,169,387 23:00:16 28/07/2026
64 CoinChief CoinChief BNB/USDT $572.37 $21,141,509 22:57:09 28/07/2026
65 Hotcoin Hotcoin BNB/USDT $572.22 $21,061,973 22:57:25 28/07/2026
66 Hibt Hibt BNB/USDT $572.37 $20,836,642 22:57:19 28/07/2026
67 ZKE ZKE BNB/USDT $572.63 $20,690,876 23:00:12 28/07/2026
68 BingX BingX BNB/USDT $572.28 $20,035,924 22:57:18 28/07/2026
69 Binance Binance BNB/USD1 $572.40 $20,027,939 22:56:42 28/07/2026
70 CoinP CoinP BNB/USDT $572.85 $19,717,590 23:00:15 28/07/2026
71 AEGET AEGET BNB/USDT $572.94 $19,366,588 23:00:16 28/07/2026
72 IBIT Global IBIT Global BNB/USDT $572.62 $18,888,288 23:00:09 28/07/2026
73 XT.COM XT.COM BNB/USDT $572.37 $18,283,698 22:57:08 28/07/2026
74 Bitunix Bitunix BNB/USDT $573.60 $18,006,406 22:45:16 28/07/2026
75 Hibt Hibt BNB/USDT $572.33 $17,737,470 22:57:09 28/07/2026
76 CoinW CoinW BNB/USDT $573.09 $17,466,775 22:45:10 28/07/2026
77 Gate Gate BNB/USDT $571.99 $17,451,456 22:54:19 28/07/2026
78 BitradeX BitradeX BNB/USDT $572.82 $17,165,333 22:57:15 28/07/2026
79 AstralX AstralX BNB/USDT $572.13 $16,967,274 22:57:15 28/07/2026
80 MEXC MEXC BNB/USDT $573.10 $16,893,776 22:57:15 28/07/2026
81 Toobit Toobit BNB/USDT $572.36 $16,818,971 22:57:08 28/07/2026
82 FameEX FameEX BNB/USDT $572.11 $16,614,781 22:57:09 28/07/2026
83 BitMart BitMart BNB/USDT $572.60 $16,287,227 23:00:11 28/07/2026
84 Aivora Exchange Aivora Exchange BNB/USDT $572.54 $16,150,226 23:00:11 28/07/2026
85 BitMart BitMart BNB/USDT $572.88 $15,767,626 23:00:15 28/07/2026
86 WOO X Pro WOO X Pro BNB/USDT $572.90 $15,460,173 23:00:16 28/07/2026
87 x.me Exchange x.me Exchange BNB/USDT $572.71 $14,969,915 22:57:23 28/07/2026
88 Zoomex Zoomex BNB/USDT $571.68 $14,748,954 22:57:18 28/07/2026
89 BitradeX BitradeX BNB/USDT $572.37 $14,513,361 22:57:07 28/07/2026
90 UZX UZX BNB/USDT $572.36 $13,835,727 22:57:15 28/07/2026
91 YUBIT YUBIT BNB/USDT $572.36 $13,403,822 22:57:07 28/07/2026
92 WEEX WEEX BNB/USDT $572.37 $13,302,678 22:57:08 28/07/2026
93 P2B P2B BNB/USDT $572.37 $12,777,853 22:57:07 28/07/2026
94 LBank LBank BNB/USDT $572.39 $12,574,053 22:57:08 28/07/2026
95 MGBX MGBX BNB/USDT $572.78 $12,051,058 22:57:16 28/07/2026
96 Poloniex Poloniex BNB/USDT $572.59 $11,985,165 22:59:53 28/07/2026
97 CrypFine CrypFine BNB/USDT $572.33 $11,865,511 22:57:08 28/07/2026
98 OrangeX OrangeX BNB/USDT $573.04 $11,712,016 22:48:08 28/07/2026
99 Bitbaby Bitbaby BNB/USDT $572.44 $11,410,092 23:00:22 28/07/2026
100 Aster Aster BNB/USDT $572.73 $11,140,093 22:54:15 28/07/2026
101 BlockFin BlockFin BNB/USDT $572.90 $10,656,009 23:00:15 28/07/2026
102 WhiteBIT WhiteBIT BNB/USDT $571.73 $10,650,297 22:54:15 28/07/2026
103 Websea Websea BNB/USDT $572.18 $10,363,315 22:54:08 28/07/2026
104 EasiCoin EasiCoin BNB/USDT $572.86 $10,112,735 23:00:16 28/07/2026
105 XXKK XXKK BNB/USDT $572.55 $9,988,675 23:00:09 28/07/2026
106 Azbit Azbit BNB/USDT $571.90 $9,687,258 22:57:10 28/07/2026
107 MEXC MEXC BNB/USDT $573.07 $9,641,379 22:45:07 28/07/2026
108 BingX BingX BNB/USDC $572.28 $9,624,706 22:57:18 28/07/2026
109 Cofinex Cofinex BNB/USDT $572.21 $9,388,370 23:00:15 28/07/2026
110 Bitget Bitget BNB/USDT $571.86 $9,368,760 22:54:15 28/07/2026
111 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $572.38 $8,937,206 22:59:49 28/07/2026
112 WOO X Pro WOO X Pro BNB/USDT $572.59 $8,639,474 23:00:09 28/07/2026
113 SunX SunX BNB/USDT $572.90 $8,617,708 23:00:18 28/07/2026
114 KuCoin KuCoin BNB/USDT $572.28 $8,149,110 22:56:23 28/07/2026
115 AlphaX AlphaX BNB/USDT $572.47 $8,012,028 23:00:09 28/07/2026
116 Ju.com Ju.com BNB/USDT $572.65 $7,999,292 23:00:11 28/07/2026
117 Binance Binance BNB/ETH $572.35 $7,998,366 22:56:54 28/07/2026
118 Ourbit Ourbit BNB/USDT $572.23 $7,954,176 22:57:10 28/07/2026
119 YUBIT YUBIT BNB/USDT $572.81 $7,685,209 22:57:15 28/07/2026
120 Biconomy.com Biconomy.com BNB/USDT $572.32 $7,525,180 22:57:12 28/07/2026
121 P2B P2B BNB/ETH $572.33 $7,047,216 22:57:07 28/07/2026
122 Binance Binance BNB/USDC $572.22 $6,996,372 22:56:42 28/07/2026
123 Gate Gate BNB/USDT $572.28 $6,982,889 22:56:24 28/07/2026
124 DigiFinex DigiFinex BNB/USDT $572.65 $6,925,419 23:00:10 28/07/2026
125 Tapbit Tapbit BNB/USDT $572.33 $6,809,570 22:57:11 28/07/2026
126 CRMClick CRMClick BNB/USDT $572.58 $6,614,659 23:00:10 28/07/2026
127 HTX HTX BNB/USDT $572.70 $6,600,339 22:59:24 28/07/2026
128 BVOX BVOX BNB/USDT $572.37 $6,591,438 22:57:09 28/07/2026
129 IndoEx IndoEx BNB/BTC $572.53 $6,451,422 22:57:08 28/07/2026
130 Binance Binance BNB/U $572.38 $6,356,993 22:56:42 28/07/2026
131 AIA Exchange AIA Exchange BNB/USDT $572.76 $6,354,891 23:00:09 28/07/2026
132 YEX YEX BNB/USD $572.68 $6,246,305 23:00:16 28/07/2026
133 XT.COM XT.COM BNB/USD1 $572.31 $5,997,884 22:57:08 28/07/2026
134 YEX YEX BNB/USDT $572.58 $5,936,860 23:00:11 28/07/2026
135 CoinP CoinP BNB/USDT $572.66 $5,410,221 23:00:08 28/07/2026
136 Azbit Azbit BNB/USDC $571.90 $5,329,763 22:57:10 28/07/2026
137 Bitcastle Bitcastle BNB/USDT $572.40 $5,160,413 23:00:18 28/07/2026
138 AlphaX AlphaX BNB/USDT $572.51 $4,905,370 23:00:17 28/07/2026
139 ASTX ASTX BNB/USDT $572.54 $4,883,316 23:00:10 28/07/2026
140 SuperEx SuperEx BNB/USDT $572.35 $4,850,853 22:54:13 28/07/2026
141 Pionex Pionex BNB/USDT $572.36 $4,760,555 22:57:07 28/07/2026
142 P2B P2B BNB/USD $572.94 $4,729,948 22:57:07 28/07/2026
143 Pionex Pionex BNB/ETH $572.42 $4,604,160 22:57:07 28/07/2026
144 Superp Superp BNB/USDT $573.25 $4,526,213 23:03:16 28/07/2026
145 Pionex Pionex BNB/USDT $572.79 $4,382,656 22:57:16 28/07/2026
146 Picol Picol BNB/USDT $572.58 $4,317,348 23:00:10 28/07/2026
147 Hotcoin Hotcoin BNB/USDT $572.23 $4,141,737 22:57:07 28/07/2026
148 BlueBit BlueBit BNB/USDT $571.89 $4,135,272 23:00:10 28/07/2026
149 Picol Picol BNB/ETH $572.46 $4,088,677 23:00:10 28/07/2026
150 Gems Trade Gems Trade BNB/USDT $572.56 $4,042,207 23:00:09 28/07/2026
151 EdgeX EdgeX BNB/USD $573.52 $4,033,245 23:03:15 28/07/2026
152 OKX OKX BNB/USDT $572.28 $4,014,229 22:56:24 28/07/2026
153 Hyperliquid Hyperliquid BNB/USDC $572.52 $3,855,500 22:54:26 28/07/2026
154 KuCoin KuCoin BNB/USDT $572.35 $3,827,210 22:54:20 28/07/2026
155 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $572.38 $3,629,478 22:59:36 28/07/2026
156 BloFin BloFin BNB/USDT $572.81 $3,586,872 22:57:16 28/07/2026
157 BlockFin BlockFin BNB/USDT $572.55 $3,424,646 23:00:08 28/07/2026
158 P2B P2B BNB/USDC $572.17 $3,412,328 22:57:07 28/07/2026
159 BiFinance BiFinance BNB/ETH $572.30 $3,340,199 22:57:08 28/07/2026
160 BTSE BTSE BNB/USDT $572.32 $3,270,530 22:57:07 28/07/2026
161 BITmarkets BITmarkets BNB/USDT $572.67 $3,104,373 23:00:09 28/07/2026
162 B2Z Exchange B2Z Exchange BNB/USDT $572.67 $3,103,656 23:00:09 28/07/2026
163 Bitcastle Bitcastle BNB/USDT $572.61 $3,049,328 23:00:17 28/07/2026
164 BitTap BitTap BNB/USDT $572.90 $2,933,118 23:00:16 28/07/2026
165 HTX HTX BNB/USDT $574.64 $2,920,877 22:27:17 28/07/2026
166 Bitspay Bitspay ETH/BNB $1,913.44 $2,909,736 23:00:19 28/07/2026
167 YEX YEX BNB/USDC $572.94 $2,892,265 23:00:16 28/07/2026
168 Bybit Bybit BNB/USDT $572.29 $2,888,209 22:54:12 28/07/2026
169 EasiCoin EasiCoin BNB/USD1 $572.61 $2,815,641 23:00:08 28/07/2026
170 BITmarkets BITmarkets BNB/USD $572.97 $2,815,246 23:00:09 28/07/2026
171 B2Z Exchange B2Z Exchange BNB/USD $572.97 $2,814,598 23:00:09 28/07/2026
172 IndoEx IndoEx ETH/BNB $1,912.17 $2,576,349 22:57:08 28/07/2026
173 BitGW Exchange BitGW Exchange BNB/USDT $574.53 $2,555,009 22:57:10 28/07/2026
174 GroveX GroveX BNB/USDC $572.12 $2,551,241 23:00:07 28/07/2026
175 Cryptomus Cryptomus BNB/USDT $572.69 $2,479,731 23:00:10 28/07/2026
176 CZR Exchange CZR Exchange BNB/USDT $572.36 $2,403,158 22:57:07 28/07/2026
177 KTX KTX BNB/USDT $572.66 $2,378,447 23:00:09 28/07/2026
178 Coinstore Coinstore BNB/USDT $572.65 $2,332,009 22:57:13 28/07/2026
179 Bitspay Bitspay BCH/BNB $412.75 $2,326,244 23:00:19 28/07/2026
180 Mars Exchange Mars Exchange BNB/USDT $572.06 $2,249,989 21:00:07 22/07/2026
181 MGBX MGBX BNB/USDT $572.37 $2,247,557 22:57:08 28/07/2026
182 Bitbaby Bitbaby BNB/USDC $572.61 $2,246,577 23:00:22 28/07/2026
183 Bitbase Bitbase BNB/USDT $572.22 $2,053,118 22:54:07 28/07/2026
184 GroveX GroveX BNB/FDUSD $572.25 $2,031,584 23:00:07 28/07/2026
185 Bitbaby Bitbaby BNB/USDT $572.59 $2,028,634 23:00:19 28/07/2026
186 VinDAX VinDAX BNB/USDT $572.59 $2,025,116 23:00:11 28/07/2026
187 Tapbit Tapbit BNB/USDC $572.20 $2,022,416 22:57:11 28/07/2026
188 Bitrue Bitrue BNB/USDT $572.72 $2,009,364 22:57:17 28/07/2026
189 BloFin BloFin BNB/USDT $572.18 $1,982,880 22:57:07 28/07/2026
190 Koinbay Koinbay BNB/ETH $572.25 $1,953,654 22:57:09 28/07/2026
191 WHXEX WHXEX BNB/ETH $572.70 $1,953,343 23:00:09 28/07/2026
192 Bitspay Bitspay BTC/BNB $63,858.10 $1,946,640 23:00:19 28/07/2026
193 Blynex Blynex BNB/USDT $572.97 $1,939,169 23:00:09 28/07/2026
194 EasiCoin EasiCoin BNB/USDT $572.60 $1,831,850 23:00:08 28/07/2026
195 Tothemoon Tothemoon BNB/USDT $573.32 $1,790,939 23:00:12 28/07/2026
196 XT.COM XT.COM BNB/USD $572.55 $1,766,319 22:57:41 28/07/2026
197 Binance Binance BNB/BTC $572.20 $1,682,666 22:56:42 28/07/2026
198 Bilaxy Bilaxy BNB/USDT $573.65 $1,628,265 23:00:07 28/07/2026
199 BitKan BitKan BNB/USDT $572.67 $1,583,184 23:00:10 28/07/2026
200 Biconomy.com Biconomy.com BNB/USDC $572.35 $1,501,774 22:57:12 28/07/2026
201 Hibt Hibt BNB/USDC $572.40 $1,394,534 22:57:09 28/07/2026
202 Bitspay Bitspay BSV/BNB $12.97 $1,369,021 23:00:19 28/07/2026
203 CoinUp.io CoinUp.io BNB/USDT $572.80 $1,367,713 22:57:17 28/07/2026
204 P2B P2B BNB/BTC $572.14 $1,345,994 22:57:07 28/07/2026
205 LBank LBank BNB/USD1 $572.34 $1,293,916 22:57:08 28/07/2026
206 x.me Exchange x.me Exchange BNB/USDT $572.42 $1,278,668 22:57:15 28/07/2026
207 BingX BingX BNB/USDT $572.36 $1,265,112 22:57:07 28/07/2026
208 Bitget Bitget BNB/USDT $572.36 $1,258,804 22:54:56 28/07/2026
209 Binance Binance BNB/FDUSD $572.01 $1,235,122 22:56:42 28/07/2026
210 Phemex Phemex BNB/USDT $571.96 $1,220,914 22:57:12 28/07/2026
211 Koinbay Koinbay BNB/USDC $572.31 $1,217,041 22:57:09 28/07/2026
212 WHXEX WHXEX BNB/USDC $572.68 $1,205,927 23:00:09 28/07/2026
213 Blockfinex Blockfinex BNB/USDC $572.68 $1,205,917 23:00:10 28/07/2026
214 idax exchange idax exchange BNB/USDC $572.68 $1,205,915 23:00:10 28/07/2026
215 LeveX LeveX BNB/USDT $572.85 $1,177,691 23:00:15 28/07/2026
216 ZKE ZKE BNB/ETH $572.69 $1,172,093 23:00:12 28/07/2026
217 BitDelta BitDelta BNB/USDC $572.63 $1,133,227 23:00:08 28/07/2026
218 BitDelta BitDelta BNB/USDT $572.66 $1,112,769 23:00:08 28/07/2026
219 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $571.96 $1,089,997 23:00:10 28/07/2026
220 Coinbase Exchange Coinbase Exchange BNB/USD $572.24 $1,046,592 22:57:00 28/07/2026
221 Lighter Lighter BNB/USDC $572.48 $1,041,860 22:57:15 28/07/2026
222 Bitunix Bitunix BNB/USDT $573.16 $1,027,489 22:45:12 28/07/2026
223 KCEX KCEX BNB/USDT $572.31 $1,027,344 22:57:09 28/07/2026
224 Orderly Orderly BNB/USDC $573.64 $1,023,436 23:03:16 28/07/2026
225 MemeMax MemeMax BNB/USDC $573.13 $1,023,436 23:03:16 28/07/2026
226 Bitunix Bitunix BNB/USD $573.47 $1,022,540 22:45:16 28/07/2026
227 BYDFi BYDFi BNB/USDT $572.56 $986,619 23:00:07 28/07/2026
228 IndoEx IndoEx BNB/ETH $572.53 $968,021 22:57:08 28/07/2026
229 Zoomex Zoomex BNB/USDT $572.53 $865,973 22:57:13 28/07/2026
230 BYDFi BYDFi BNB/USDT $572.63 $835,415 23:00:15 28/07/2026
231 Bitspay Bitspay USDT/BNB $1.00 $830,483 23:00:19 28/07/2026
232 Bitrue Bitrue BNB/RLUSD $572.30 $802,742 22:57:07 28/07/2026
233 Antarctic Antarctic BNB/USDT $572.71 $770,245 23:03:17 28/07/2026
234 Extended Extended BNB/USD $572.86 $758,655 23:03:16 28/07/2026
235 Bitrue Bitrue BNB/USDT $572.38 $731,097 22:57:07 28/07/2026
236 IndoEx IndoEx BNB/USDT $572.81 $731,029 22:57:08 28/07/2026
237 ZKE ZKE BNB/USDC $572.77 $728,274 23:00:12 28/07/2026
238 MGBX MGBX BNB/USDC $572.35 $693,938 22:57:08 28/07/2026
239 BitxEX BitxEX BNB/USDT $572.90 $684,645 23:00:17 28/07/2026
240 IndoEx IndoEx LTC/BNB $46.47 $682,915 22:57:08 28/07/2026
241 CoinTR CoinTR BNB/USDT $572.35 $674,697 23:00:09 28/07/2026
242 VinDAX VinDAX BNB/BTC $572.30 $672,384 23:00:11 28/07/2026
243 KoinBX KoinBX BNB/INR $610.41 $668,929 23:00:12 28/07/2026
244 AllinX AllinX BNB/USDT $572.66 $667,050 23:00:08 28/07/2026
245 Bitrue Bitrue BNB/ADA $572.36 $658,043 22:57:07 28/07/2026
246 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $572.38 $656,750 22:59:02 28/07/2026
247 KoinBX KoinBX BNB/USDT $572.55 $654,316 23:00:12 28/07/2026
248 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $572.70 $653,828 22:59:41 28/07/2026
249 BigONE BigONE BNB/USDT $575.17 $652,957 22:48:08 28/07/2026
250 Bitunix Bitunix BNB/USDC $573.61 $632,986 22:45:16 28/07/2026
251 CoinTR CoinTR BNB/TRY $572.46 $621,183 23:00:09 28/07/2026
252 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $572.55 $605,693 22:57:26 28/07/2026
253 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $572.27 $585,638 22:57:07 28/07/2026
254 WHXEX WHXEX BNB/BTC $572.54 $577,941 23:00:09 28/07/2026
255 idax exchange idax exchange BNB/BTC $572.54 $577,935 23:00:10 28/07/2026
256 SunX SunX BNB/USDT $575.27 $574,479 23:03:16 28/07/2026
257 FMFW.io FMFW.io BNB/ETH $572.78 $572,873 23:00:10 28/07/2026
258 HitBTC HitBTC BNB/ETH $572.15 $572,582 23:00:07 28/07/2026
259 Changelly Changelly BNB/ETH $572.65 $572,486 23:00:17 28/07/2026
260 Bitrue Bitrue BNB/USD1 $572.21 $566,458 22:57:07 28/07/2026
261 EVEDEX EVEDEX BNB/USD $573.32 $558,238 23:03:15 28/07/2026
262 Backpack Exchange Backpack Exchange BNB/USDC $572.30 $555,289 22:57:16 28/07/2026
263 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $572.39 $530,341 22:59:38 28/07/2026
264 Tokpie Tokpie BNB/USDT $570.38 $528,466 23:00:09 28/07/2026
265 Phemex Phemex BNB/USDC $572.12 $517,664 22:57:12 28/07/2026
266 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $572.67 $502,136 22:59:26 28/07/2026
267 MEXC MEXC BNB/USD1 $570.05 $491,986 22:45:07 28/07/2026
268 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BNB/USD $572.86 $479,656 23:03:50 28/07/2026
269 Azbit Azbit SOL/BNB $74.06 $466,486 22:57:10 28/07/2026
270 Binance Binance SOL/BNB $74.12 $456,818 22:56:42 28/07/2026
271 Coincall Coincall BNB/USD $573.32 $452,170 23:00:16 28/07/2026
272 PointPay PointPay BNB/USDT $572.53 $430,464 22:57:10 28/07/2026
273 YEX YEX BNB/USDC $572.63 $427,306 23:00:11 28/07/2026
274 ApeX Omni ApeX Omni BNB/USDT $572.82 $425,157 23:03:17 28/07/2026
275 ListaDao ListaDao slisBNBx/BNB $572.51 $421,463 23:00:10 28/07/2026
276 Bitspay Bitspay LTC/BNB $46.60 $416,577 23:00:19 28/07/2026
277 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $572.70 $416,262 22:59:54 28/07/2026
278 VinDAX VinDAX BNB/ETH $571.66 $411,793 23:00:11 28/07/2026
279 BYDFi BYDFi BNB/USDC $572.58 $404,791 23:00:15 28/07/2026
280 Cryptonex Cryptonex BNB/USDT $572.26 $401,963 23:00:08 28/07/2026
281 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $572.55 $400,725 22:59:27 28/07/2026
282 KCEX KCEX BNB/USDC $572.32 $396,018 22:57:09 28/07/2026
283 CoinEx CoinEx BNB/USDT $572.53 $394,907 22:59:53 28/07/2026
284 Bitbase Bitbase BNB/USDC $572.17 $394,195 22:54:07 28/07/2026
285 IndoEx IndoEx XRP/BNB $1.06 $393,929 22:57:08 28/07/2026
286 Kraken Kraken BNB/USD $572.74 $390,733 22:59:54 28/07/2026
287 KoinBX KoinBX BNB/ETH $572.72 $388,488 23:00:12 28/07/2026
288 COINSPACE COINSPACE BNB/USDT $573.06 $384,642 23:00:09 28/07/2026
289 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $572.38 $378,088 22:59:27 28/07/2026
290 Coinbase International Exchange Coinbase International Exchange BNB/USDC $572.68 $369,192 23:00:16 28/07/2026
291 Blynex Blynex BNB/EUR $572.67 $353,118 23:00:09 28/07/2026
292 NexDAX NexDAX BNB/USDT $572.56 $346,488 23:00:10 28/07/2026
293 FMFW.io FMFW.io BNB/USD $572.60 $329,898 23:00:10 28/07/2026
294 Changelly Changelly BNB/USDT $572.65 $329,675 23:00:17 28/07/2026
295 HitBTC HitBTC BNB/USDT $572.60 $329,492 23:00:07 28/07/2026
296 Mandala Exchange Mandala Exchange BNB/USDT $571.86 $323,183 22:54:12 28/07/2026
297 Kraken Kraken BNB/EUR $572.65 $321,951 22:59:24 28/07/2026
298 BitTap BitTap BNB/USDT $572.66 $321,370 23:00:10 28/07/2026
299 CriptoSwaps CriptoSwaps BNB/ETH $573.68 $316,519 23:00:10 28/07/2026
300 Bit2Me Bit2Me BNB/EUR $572.48 $313,829 22:57:08 28/07/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:10 28/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $329,298,473 với tỷ giá $572.25.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.0 trên 1012 đánh giá