BNB BNB
Xếp hạng #4
06:43:00 13/05/2026
Giá BNB (BNB)
$664.63 -1.13%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BNB/USDT | $666.54 | $2,450,782,947 | 05:45:15 13/05/2026 |
| 2 |  Deepcoin |
BNB/USDT | $667.11 | $809,496,336 | 05:57:15 13/05/2026 |
| 3 |  Ekbit |
BNB/USDT | $666.50 | $550,256,270 | 06:00:16 13/05/2026 |
| 4 |  Binance |
BNB/USDT | $667.42 | $490,761,421 | 05:54:15 13/05/2026 |
| 5 |  FameEX |
BNB/USDT | $667.41 | $430,325,043 | 05:54:19 13/05/2026 |
| 6 |  Venus |
BNB/vBNB | $666.79 | $387,439,577 | 06:00:12 13/05/2026 |
| 7 |  OrangeX |
BNB/USDT | $667.41 | $341,662,676 | 05:54:15 13/05/2026 |
| 8 |  Tapbit |
BNB/USDT | $666.75 | $282,202,403 | 05:57:15 13/05/2026 |
| 9 |  Ju.com |
BNB/USDT | $666.43 | $276,644,249 | 06:00:16 13/05/2026 |
| 10 |  CoinW |
BNB/USDT | $667.10 | $220,084,089 | 05:57:16 13/05/2026 |
| 11 |  CoinUp.io |
BNB/USDT | $667.00 | $214,808,100 | 05:54:12 13/05/2026 |
| 12 |  BVOX |
BNB/USDT | $667.11 | $205,713,257 | 05:57:15 13/05/2026 |
| 13 |  Biconomy.com |
BNB/USDT | $666.71 | $188,825,209 | 05:48:15 13/05/2026 |
| 14 |  Toobit |
BNB/USDT | $667.09 | $170,944,643 | 05:57:18 13/05/2026 |
| 15 |  BiKing |
BNB/USDT | $666.19 | $159,238,229 | 06:00:18 13/05/2026 |
| 16 |  BTCC |
BNB/USDT | $666.73 | $151,084,882 | 05:57:16 13/05/2026 |
| 17 |  Bitbase |
BNB/USDT | $666.10 | $139,034,410 | 06:00:10 13/05/2026 |
| 18 |  IBIT Global |
BNB/USDT | $666.00 | $136,575,146 | 06:00:18 13/05/2026 |
| 19 |  SunX |
BNB/USDT | $665.88 | $133,184,077 | 06:00:12 13/05/2026 |
| 20 |  Ulink |
BNB/USDT | $665.90 | $128,796,418 | 06:00:08 13/05/2026 |
| 21 |  Batonex |
BNB/USDT | $666.51 | $125,639,802 | 06:00:16 13/05/2026 |
| 22 | Binance |
BNB/USDT | $666.90 | $110,745,766 | 05:56:43 13/05/2026 |
| 23 | BiKing |
BNB/USDT | $666.10 | $110,373,951 | 06:00:13 13/05/2026 |
| 24 |  LBank |
BNB/USDT | $667.09 | $110,014,889 | 05:57:16 13/05/2026 |
| 25 |  B2Z Exchange |
BNB/USD | $666.13 | $107,406,146 | 06:00:16 13/05/2026 |
| 26 |  BTSE |
BNB/USDT | $666.33 | $107,281,704 | 05:57:15 13/05/2026 |
| 27 |  BITmarkets |
BNB/USDT | $665.93 | $102,866,047 | 06:00:16 13/05/2026 |
| 28 | Deepcoin |
BNB/USDT | $666.68 | $99,333,344 | 05:57:08 13/05/2026 |
| 29 |  MSX |
BNB/USD | $667.05 | $98,212,535 | 06:03:15 13/05/2026 |
| 30 |  KCEX |
BNB/USDT | $667.10 | $86,777,048 | 05:57:15 13/05/2026 |
| 31 |  BitxEX |
BNB/USDT | $666.12 | $76,007,519 | 06:00:12 13/05/2026 |
| 32 |  Grvt |
BNB/USDT | $666.37 | $74,325,368 | 06:00:16 13/05/2026 |
| 33 |  Websea |
BNB/USDT | $666.44 | $74,260,276 | 06:00:17 13/05/2026 |
| 34 |  CrypFine |
BNB/USDT | $666.83 | $73,581,372 | 05:57:15 13/05/2026 |
| 35 | Bitbase |
BNB/USDT | $667.09 | $69,372,956 | 05:57:17 13/05/2026 |
| 36 |  Koinbay |
BNB/USDT | $661.66 | $68,415,075 | 05:57:15 13/05/2026 |
| 37 |  GroveX |
BNB/USDT | $665.99 | $67,010,043 | 06:00:12 13/05/2026 |
| 38 | Batonex |
BNB/USDT | $666.00 | $63,972,102 | 06:00:07 13/05/2026 |
| 39 |  Hotcoin |
BNB/USDT | $667.09 | $61,865,981 | 05:57:20 13/05/2026 |
| 40 |  Aivora Exchange |
BNB/USDT | $666.49 | $60,202,956 | 06:00:17 13/05/2026 |
| 41 |  WEEX |
BNB/USDT | $667.09 | $59,815,743 | 05:57:17 13/05/2026 |
| 42 |  ASTX |
BNB/USDT | $666.50 | $57,282,424 | 06:00:15 13/05/2026 |
| 43 | BTCC |
BNB/USDT | $666.95 | $55,413,345 | 05:57:09 13/05/2026 |
| 44 |  4E |
BNB/USDT | $666.12 | $54,936,821 | 06:00:10 13/05/2026 |
| 45 |  Coinlocally |
BNB/USDT | $666.73 | $53,506,418 | 06:00:07 13/05/2026 |
| 46 |  TruBit Pro Exchange |
BNB/USDT | $666.50 | $53,342,478 | 06:00:15 13/05/2026 |
| 47 |  AstralX |
BNB/USDT | $665.99 | $50,180,639 | 06:00:11 13/05/2026 |
| 48 |  Phemex |
BNB/USDT | $667.26 | $49,555,268 | 05:57:16 13/05/2026 |
| 49 |  Ourbit |
BNB/USDT | $667.09 | $49,384,139 | 05:57:16 13/05/2026 |
| 50 |  Coinstore |
BNB/USDT | $667.54 | $49,086,081 | 05:54:21 13/05/2026 |
| 51 | Binance |
BNB/USDC | $667.33 | $48,002,311 | 05:54:15 13/05/2026 |
| 52 |  BingX |
BNB/USDT | $666.64 | $46,279,745 | 05:57:15 13/05/2026 |
| 53 |  Bybit |
BNB/USDT | $666.73 | $42,834,916 | 05:54:16 13/05/2026 |
| 54 |  AEGET |
BNB/USDT | $666.40 | $42,170,051 | 06:00:24 13/05/2026 |
| 55 |  IndoEx |
BTC/BNB | $80,633.06 | $41,103,119 | 06:00:08 13/05/2026 |
| 56 |  DigiFinex |
BNB/USDT | $666.50 | $38,812,382 | 06:00:16 13/05/2026 |
| 57 | CoinW |
BNB/USDT | $666.43 | $37,722,401 | 05:51:07 13/05/2026 |
| 58 |  Gate |
BNB/USDT | $666.53 | $35,992,409 | 05:54:19 13/05/2026 |
| 59 |  OneBullEx |
BNB/USDT | $666.43 | $35,764,993 | 06:00:24 13/05/2026 |
| 60 | Binance |
BNB/USD1 | $666.95 | $35,460,533 | 05:56:54 13/05/2026 |
| 61 |  MEXC |
BNB/USDT | $667.06 | $35,431,139 | 05:57:16 13/05/2026 |
| 62 |  Coinflare |
BNB/USDT | $616.57 | $34,613,725 | 06:00:15 13/05/2026 |
| 63 |  WhiteBIT |
BNB/USDT | $666.96 | $33,550,622 | 05:57:15 13/05/2026 |
| 64 |  Hibt |
BNB/USDT | $666.93 | $32,563,019 | 05:54:08 13/05/2026 |
| 65 |  UZX |
BNB/USDT | $666.73 | $32,065,129 | 05:57:07 13/05/2026 |
| 66 |  XT.COM |
BNB/USDT | $666.73 | $31,877,291 | 05:57:08 13/05/2026 |
| 67 |  Aster |
BNB/USDT | $666.88 | $31,595,739 | 05:54:15 13/05/2026 |
| 68 |  Millionero |
BNB/USDT | $665.48 | $31,429,047 | 06:00:15 13/05/2026 |
| 69 | WEEX |
BNB/USDT | $666.72 | $31,306,569 | 05:57:09 13/05/2026 |
| 70 |  Dmex |
BNB/USD | $666.79 | $31,184,587 | 06:03:16 13/05/2026 |
| 71 |  P2B |
BNB/USDT | $666.86 | $29,831,575 | 05:57:10 13/05/2026 |
| 72 |  Bitunix |
BNB/USDT | $667.41 | $29,819,905 | 05:54:15 13/05/2026 |
| 73 | IBIT Global |
BNB/USDT | $666.01 | $29,300,146 | 06:00:07 13/05/2026 |
| 74 |  YUBIT |
BNB/USDT | $666.72 | $28,713,251 | 05:57:10 13/05/2026 |
| 75 | SunX |
BNB/USDT | $666.50 | $28,567,345 | 06:00:18 13/05/2026 |
| 76 | AscendEX |
BNB/USDT | $666.28 | $28,089,172 | 05:45:11 13/05/2026 |
| 77 |  EagleX |
BNB/USDT | $666.05 | $27,908,783 | 06:00:08 13/05/2026 |
| 78 |  BiFinance |
BNB/USDT | $666.85 | $27,713,924 | 05:57:10 13/05/2026 |
| 79 | Toobit |
BNB/USDT | $666.72 | $27,640,796 | 05:57:08 13/05/2026 |
| 80 |  BitradeX |
BNB/USDT | $666.73 | $27,515,609 | 05:57:14 13/05/2026 |
| 81 |  KTX |
BNB/USDT | $666.46 | $27,024,288 | 06:00:15 13/05/2026 |
| 82 |  Poloniex |
BNB/USDT | $665.96 | $27,020,364 | 05:59:53 13/05/2026 |
| 83 |  CoinChief |
BNB/USDT | $666.72 | $27,012,402 | 05:57:11 13/05/2026 |
| 84 | CrypFine |
BNB/USDT | $666.78 | $26,306,036 | 05:57:10 13/05/2026 |
| 85 |  VOOX Exchange |
BNB/USDT | $667.10 | $25,204,846 | 05:57:17 13/05/2026 |
| 86 |  MGBX |
BNB/USDT | $667.09 | $24,841,153 | 05:57:17 13/05/2026 |
| 87 | LBank |
BNB/USDT | $666.67 | $24,484,294 | 05:57:08 13/05/2026 |
| 88 |  CoinP |
BNB/USDT | $666.46 | $23,997,416 | 06:00:15 13/05/2026 |
| 89 | Websea |
BNB/USDT | $666.66 | $23,764,393 | 05:57:17 13/05/2026 |
| 90 |  Bitbaby |
BNB/USDT | $665.93 | $23,634,475 | 06:00:16 13/05/2026 |
| 91 | OrangeX |
BNB/USDT | $666.78 | $23,038,823 | 05:57:08 13/05/2026 |
| 92 |  XXKK |
BNB/USDT | $666.02 | $22,682,130 | 06:00:11 13/05/2026 |
| 93 | MEXC |
BNB/USDT | $666.64 | $22,592,663 | 05:57:08 13/05/2026 |
| 94 | Koinbay |
BNB/USDT | $666.86 | $20,733,674 | 05:57:11 13/05/2026 |
| 95 |  WHXEX |
BNB/USDT | $666.05 | $20,568,524 | 06:00:12 13/05/2026 |
| 96 |  idax exchange |
BNB/USDT | $666.08 | $20,483,760 | 06:00:09 13/05/2026 |
| 97 |  Zoomex |
BNB/USDT | $666.56 | $20,375,296 | 05:57:15 13/05/2026 |
| 98 |  KuCoin |
BNB/USDT | $666.86 | $20,251,228 | 05:56:23 13/05/2026 |
| 99 | FameEX |
BNB/USDT | $666.78 | $19,135,845 | 05:57:10 13/05/2026 |
| 100 | Millionero |
BNB/USDT | $665.88 | $19,124,058 | 06:00:14 13/05/2026 |
| 101 | GroveX |
BNB/USDC | $666.04 | $18,529,497 | 06:00:12 13/05/2026 |
| 102 |  HyperPay Futures |
BNB/USDT | $666.47 | $18,440,372 | 06:03:17 13/05/2026 |
| 103 |  EasiCoin |
BNB/USDT | $666.50 | $18,305,048 | 06:00:16 13/05/2026 |
| 104 | Gate |
BNB/USDT | $666.82 | $17,886,123 | 05:56:54 13/05/2026 |
| 105 | Ourbit |
BNB/USDT | $666.76 | $17,429,726 | 05:57:16 13/05/2026 |
| 106 |  Bitget |
BNB/USDT | $666.63 | $17,319,458 | 05:54:16 13/05/2026 |
| 107 |  Cofinex |
BNB/USDT | $665.60 | $17,191,820 | 06:00:15 13/05/2026 |
| 108 | Aivora Exchange |
BNB/USDT | $666.07 | $16,396,838 | 06:00:08 13/05/2026 |
| 109 | DigiFinex |
BNB/USDT | $665.95 | $15,610,196 | 06:00:11 13/05/2026 |
| 110 |  Azbit |
BNB/USDT | $666.71 | $14,096,322 | 05:54:09 13/05/2026 |
| 111 |  YEX |
BNB/USDT | $665.96 | $13,972,947 | 06:00:11 13/05/2026 |
| 112 |  BlockFin |
BNB/USDT | $667.42 | $13,767,366 | 05:54:15 13/05/2026 |
| 113 |  Extended |
BNB/USD | $666.80 | $13,437,095 | 06:03:16 13/05/2026 |
| 114 |  ApeX Omni |
BNB/USDT | $666.57 | $13,127,052 | 06:03:15 13/05/2026 |
| 115 | YUBIT |
BNB/USDT | $667.09 | $13,030,724 | 05:57:15 13/05/2026 |
| 116 | Biconomy.com |
BNB/USDT | $666.43 | $12,778,990 | 05:48:11 13/05/2026 |
| 117 | EagleX |
BNB/USDT | $666.49 | $12,557,544 | 06:00:15 13/05/2026 |
| 118 |  ZKE |
BNB/USDT | $666.03 | $12,340,776 | 06:00:13 13/05/2026 |
| 119 | Tapbit |
BNB/USDT | $666.76 | $11,363,306 | 05:57:11 13/05/2026 |
| 120 | BingX |
BNB/USDC | $666.58 | $11,318,899 | 05:57:15 13/05/2026 |
| 121 | AstralX |
BNB/USDT | $665.48 | $11,305,115 | 06:00:17 13/05/2026 |
| 122 | BVOX |
BNB/USDT | $666.72 | $11,256,611 | 05:57:09 13/05/2026 |
| 123 | P2B |
BNB/USD | $667.08 | $11,038,225 | 05:57:10 13/05/2026 |
| 124 | ASTX |
BNB/USDT | $666.12 | $11,035,496 | 06:00:12 13/05/2026 |
| 125 |  SuperEx |
BNB/USDT | $666.86 | $11,032,525 | 05:57:10 13/05/2026 |
| 126 | XT.COM |
BNB/USD1 | $666.73 | $10,637,371 | 05:57:08 13/05/2026 |
| 127 |  Pionex |
BNB/USDT | $666.72 | $10,391,237 | 05:57:09 13/05/2026 |
| 128 | Binance |
BNB/USDC | $666.84 | $10,107,449 | 05:56:54 13/05/2026 |
| 129 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $666.62 | $9,734,599 | 05:59:08 13/05/2026 |
| 130 | YEX |
BNB/USD | $666.17 | $9,681,346 | 06:00:16 13/05/2026 |
| 131 |  Hyperliquid |
BNB/USD | $666.38 | $9,585,548 | 05:57:26 13/05/2026 |
| 132 |  BitMart |
BNB/USDT | $666.73 | $9,459,714 | 05:57:10 13/05/2026 |
| 133 |  Mars Exchange |
BNB/USDT | $666.02 | $9,234,153 | 06:00:07 13/05/2026 |
| 134 | IndoEx |
BNB/BTC | $666.41 | $9,226,531 | 06:00:08 13/05/2026 |
| 135 |  Picol |
BNB/USDT | $666.05 | $9,136,502 | 06:00:08 13/05/2026 |
| 136 | Pionex |
BNB/USDT | $667.09 | $9,120,946 | 05:57:16 13/05/2026 |
| 137 | Hotcoin |
BNB/USDT | $666.96 | $8,738,101 | 05:57:07 13/05/2026 |
| 138 |  HTX |
BNB/USDT | $665.91 | $8,516,100 | 05:59:55 13/05/2026 |
| 139 |  AllinX |
BNB/USDT | $666.51 | $8,501,597 | 06:00:15 13/05/2026 |
| 140 |  BitGW Exchange |
BNB/USDT | $665.90 | $8,171,885 | 06:00:12 13/05/2026 |
| 141 | Binance |
BNB/ETH | $666.76 | $7,908,868 | 05:56:43 13/05/2026 |
| 142 |  KlicklX |
BNB/USDT | $666.00 | $7,749,172 | 06:00:12 13/05/2026 |
| 143 | Binance |
BNB/BTC | $666.97 | $7,731,597 | 05:56:54 13/05/2026 |
| 144 |  OKX |
BNB/USDT | $666.92 | $7,603,434 | 05:56:53 13/05/2026 |
| 145 |  Gems Trade |
BNB/USDT | $666.76 | $7,602,384 | 05:57:12 13/05/2026 |
| 146 |  EVEDEX |
BNB/USD | $666.50 | $7,389,369 | 06:03:15 13/05/2026 |
| 147 |  AlphaX |
BNB/USDT | $665.90 | $7,181,716 | 06:00:17 13/05/2026 |
| 148 | KuCoin |
BNB/USDT | $667.09 | $7,138,066 | 05:54:19 13/05/2026 |
| 149 | P2B |
BNB/ETH | $666.65 | $7,112,398 | 05:57:10 13/05/2026 |
| 150 |  ListaDao |
slisBNBx/BNB | $666.58 | $7,095,046 | 06:00:12 13/05/2026 |
| 151 |  Bitcastle |
BNB/USDT | $665.89 | $6,913,783 | 06:00:19 13/05/2026 |
| 152 | Bitcastle |
BNB/USDT | $665.99 | $6,809,977 | 06:00:12 13/05/2026 |
| 153 | Ulink |
BNB/USDT | $582.06 | $6,739,778 | 06:00:19 13/05/2026 |
| 154 | P2B |
BNB/BTC | $667.10 | $6,696,305 | 05:57:10 13/05/2026 |
| 155 | Binance |
BNB/FDUSD | $666.92 | $6,593,917 | 05:56:43 13/05/2026 |
| 156 | CoinP |
BNB/USDT | $666.00 | $6,572,539 | 06:00:10 13/05/2026 |
| 157 |  AIA Exchange |
BNB/USDT | $665.90 | $6,356,877 | 06:00:10 13/05/2026 |
| 158 |  Cryptomus |
BNB/USDT | $665.86 | $6,097,628 | 06:00:08 13/05/2026 |
| 159 | Binance |
BNB/U | $666.87 | $6,056,119 | 05:56:54 13/05/2026 |
| 160 | Bybit |
BNB/USDT | $667.03 | $5,945,264 | 05:54:08 13/05/2026 |
| 161 |  WOO X Pro |
BNB/USDT | $666.49 | $5,917,650 | 06:00:16 13/05/2026 |
| 162 |  BitTap |
BNB/USDT | $666.41 | $5,898,320 | 06:00:24 13/05/2026 |
| 163 |  Tebbit |
BNB/USDT | $666.12 | $5,812,051 | 06:00:13 13/05/2026 |
| 164 |  CZR Exchange |
BNB/USDT | $665.97 | $5,738,958 | 06:00:08 13/05/2026 |
| 165 | PancakeSwap Infinity CLAMM |
BNB/UP | $666.62 | $5,513,447 | 05:59:42 13/05/2026 |
| 166 |  EdgeX |
BNB/USD | $666.84 | $5,355,957 | 06:03:15 13/05/2026 |
| 167 | WOO X Pro |
BNB/USDT | $665.99 | $5,086,156 | 06:00:07 13/05/2026 |
| 168 |  Bibox |
BNB/USDT | $643.65 | $5,025,594 | 06:00:09 13/05/2026 |
| 169 | GroveX |
BNB/USD1 | $665.98 | $4,931,113 | 06:00:12 13/05/2026 |
| 170 |  BlueBit |
BNB/USDT | $666.85 | $4,840,015 | 06:00:10 13/05/2026 |
| 171 | EasiCoin |
BNB/USD1 | $666.09 | $4,639,235 | 06:00:11 13/05/2026 |
| 172 | Pionex |
BNB/ETH | $666.51 | $4,509,671 | 05:57:09 13/05/2026 |
| 173 | B2Z Exchange |
BNB/USDT | $666.03 | $4,457,156 | 06:00:12 13/05/2026 |
| 174 | BITmarkets |
BNB/USDT | $666.03 | $4,456,824 | 06:00:08 13/05/2026 |
| 175 | GroveX |
BNB/FDUSD | $665.98 | $4,447,283 | 06:00:12 13/05/2026 |
| 176 | BTSE |
BNB/USDT | $666.83 | $4,445,389 | 05:57:08 13/05/2026 |
| 177 | BITmarkets |
BNB/USD | $666.03 | $4,312,895 | 06:00:08 13/05/2026 |
| 178 | B2Z Exchange |
BNB/USD | $666.03 | $4,312,887 | 06:00:12 13/05/2026 |
| 179 |  Polyx |
BNB/USDT | $663.86 | $4,163,870 | 06:00:07 13/05/2026 |
| 180 | BingX |
BNB/USDT | $666.85 | $4,074,132 | 05:57:10 13/05/2026 |
| 181 | Bitbaby |
BNB/USDT | $666.04 | $4,050,920 | 06:00:08 13/05/2026 |
| 182 | Tebbit |
BNB/USDT | $666.50 | $3,920,819 | 06:00:17 13/05/2026 |
| 183 | Picol |
BNB/ETH | $666.12 | $3,882,408 | 06:00:08 13/05/2026 |
| 184 | Ju.com |
BNB/USDT | $666.03 | $3,850,078 | 06:00:10 13/05/2026 |
| 185 | EasiCoin |
BNB/USDT | $666.09 | $3,844,536 | 06:00:11 13/05/2026 |
| 186 |  Bitspay |
ETH/BNB | $2,283.60 | $3,780,274 | 06:00:11 13/05/2026 |
| 187 | IndoEx |
ETH/BNB | $2,283.27 | $3,643,984 | 06:00:08 13/05/2026 |
| 188 | LBank |
BNB/USD1 | $666.59 | $3,622,106 | 05:57:08 13/05/2026 |
| 189 | HTX |
BNB/USDT | $666.53 | $3,547,749 | 05:57:24 13/05/2026 |
| 190 |  Tothemoon |
BNB/USDT | $666.07 | $3,501,858 | 06:00:15 13/05/2026 |
| 191 | idax exchange |
BNB/USDT | $666.49 | $3,471,990 | 06:00:17 13/05/2026 |
| 192 | WHXEX |
BNB/USDT | $666.49 | $3,471,936 | 06:00:16 13/05/2026 |
| 193 | Pionex |
BNB/BTC | $667.03 | $3,471,587 | 05:57:16 13/05/2026 |
| 194 | Bitunix |
BNB/USDT | $667.08 | $3,382,536 | 05:54:08 13/05/2026 |
| 195 | P2B |
BNB/USDC | $667.10 | $3,240,030 | 05:57:10 13/05/2026 |
| 196 | Bitunix |
BNB/USD | $667.05 | $3,178,285 | 05:54:15 13/05/2026 |
| 197 | Bitspay |
BCH/BNB | $439.20 | $3,087,437 | 06:00:11 13/05/2026 |
| 198 | BlockFin |
BNB/USDT | $666.88 | $3,068,820 | 05:54:07 13/05/2026 |
| 199 | Bitbase |
BNB/USDC | $666.08 | $2,937,825 | 06:00:10 13/05/2026 |
| 200 |  Pacifica |
BNB/USD | $666.32 | $2,924,318 | 06:03:15 13/05/2026 |
| 201 |  BitKan |
BNB/USDT | $666.02 | $2,875,237 | 06:00:08 13/05/2026 |
| 202 | VOOX Exchange |
BNB/USDT | $666.68 | $2,826,471 | 05:57:09 13/05/2026 |
| 203 |  LeveX |
BNB/USDT | $666.50 | $2,671,811 | 06:00:16 13/05/2026 |
| 204 | Bitunix |
BNB/USDC | $667.37 | $2,625,127 | 05:54:15 13/05/2026 |
| 205 |  Bitrue |
BNB/USDT | $666.93 | $2,604,900 | 05:57:17 13/05/2026 |
| 206 | Bitbaby |
BNB/USDC | $666.21 | $2,596,511 | 06:00:16 13/05/2026 |
| 207 | Bitspay |
BTC/BNB | $80,518.61 | $2,503,645 | 06:00:11 13/05/2026 |
| 208 |  Backpack Exchange |
BNB/USDC | $666.22 | $2,374,719 | 05:57:15 13/05/2026 |
| 209 | BitradeX |
BNB/USDT | $666.74 | $2,369,537 | 05:51:15 13/05/2026 |
| 210 | Tapbit |
BNB/USDC | $666.69 | $2,302,434 | 05:57:11 13/05/2026 |
| 211 | YEX |
BNB/USDT | $666.50 | $2,250,603 | 06:00:16 13/05/2026 |
| 212 | Bitget |
BNB/USDT | $666.93 | $2,225,037 | 05:54:11 13/05/2026 |
| 213 |  Helix |
BNB/USDT | $668.63 | $2,131,264 | 06:00:16 13/05/2026 |
| 214 |  Bilaxy |
BNB/USDT | $666.12 | $2,113,259 | 06:00:11 13/05/2026 |
| 215 | PancakeSwap Infinity CLAMM |
BNB/USDT | $666.01 | $2,100,744 | 05:59:47 13/05/2026 |
| 216 | Bitspay |
BSV/BNB | $16.88 | $2,072,669 | 06:00:11 13/05/2026 |
| 217 | Koinbay |
BNB/ETH | $666.54 | $2,049,544 | 05:57:11 13/05/2026 |
| 218 | Coinlocally |
BNB/USDT | $665.84 | $2,046,875 | 06:00:17 13/05/2026 |
| 219 | CoinUp.io |
BNB/USDT | $667.42 | $1,980,486 | 05:54:17 13/05/2026 |
| 220 |  VinDAX |
BNB/USDT | $666.01 | $1,979,328 | 06:00:13 13/05/2026 |
| 221 | WHXEX |
BNB/ETH | $666.20 | $1,977,374 | 06:00:12 13/05/2026 |
| 222 | KCEX |
BNB/USDT | $666.85 | $1,961,726 | 05:57:09 13/05/2026 |
| 223 | CZR Exchange |
BNB/USDT | $666.49 | $1,893,199 | 06:00:17 13/05/2026 |
| 224 |  BYDFi |
BNB/USDT | $667.09 | $1,837,354 | 06:00:15 13/05/2026 |
| 225 |  BloFin |
BNB/USDT | $666.19 | $1,818,491 | 06:00:07 13/05/2026 |
| 226 | Phemex |
BNB/USDT | $667.67 | $1,817,088 | 05:57:10 13/05/2026 |
| 227 | TruBit Pro Exchange |
BNB/USDT | $665.50 | $1,804,750 | 06:00:11 13/05/2026 |
| 228 | BloFin |
BNB/USDT | $666.50 | $1,790,171 | 06:00:16 13/05/2026 |
| 229 | Bitrue |
BNB/RLUSD | $666.72 | $1,773,105 | 05:57:07 13/05/2026 |
| 230 | Zoomex |
BNB/USDT | $666.66 | $1,763,719 | 05:57:08 13/05/2026 |
| 231 | Gate |
BNB/GUSD | $667.32 | $1,760,092 | 05:56:24 13/05/2026 |
| 232 | AllinX |
BNB/USDT | $665.70 | $1,628,473 | 06:00:08 13/05/2026 |
| 233 |  Antarctic |
BNB/USDT | $665.82 | $1,623,544 | 06:03:22 13/05/2026 |
| 234 | Azbit |
BNB/USDC | $666.80 | $1,608,313 | 05:54:09 13/05/2026 |
| 235 | BYDFi |
BNB/USDT | $667.03 | $1,493,860 | 05:54:07 13/05/2026 |
| 236 | Bitrue |
BNB/USDT | $666.70 | $1,472,906 | 05:57:07 13/05/2026 |
| 237 | Koinbay |
BNB/USDC | $666.69 | $1,468,636 | 05:57:11 13/05/2026 |
| 238 | Bitrue |
BNB/ADA | $666.70 | $1,446,033 | 05:57:07 13/05/2026 |
| 239 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $666.60 | $1,442,426 | 05:59:49 13/05/2026 |
| 240 | idax exchange |
BNB/USDC | $666.11 | $1,439,988 | 06:00:09 13/05/2026 |
| 241 | WHXEX |
BNB/USDC | $666.07 | $1,439,687 | 06:00:12 13/05/2026 |
| 242 |  Lighter |
BNB/USDC | $665.84 | $1,433,774 | 06:00:15 13/05/2026 |
| 243 |  Nonkyc.io Exchange |
BNB/USDT | $666.13 | $1,391,487 | 06:00:07 13/05/2026 |
| 244 | IndoEx |
BNB/ETH | $666.45 | $1,382,082 | 06:00:08 13/05/2026 |
| 245 | Binance |
BNB/EUR | $666.99 | $1,332,914 | 05:56:43 13/05/2026 |
| 246 | PancakeSwap Infinity CLAMM |
BNB/MITO | $666.59 | $1,280,179 | 05:59:42 13/05/2026 |
| 247 | Bitrue |
BNB/USD1 | $666.75 | $1,202,930 | 05:57:07 13/05/2026 |
| 248 | Binance |
SOL/BNB | $94.70 | $1,147,603 | 05:56:54 13/05/2026 |
| 249 |  Tokpie |
BNB/USDT | $666.27 | $1,142,524 | 06:00:10 13/05/2026 |
| 250 | Hibt |
BNB/USDC | $666.94 | $1,126,091 | 05:54:08 13/05/2026 |
| 251 |  CoinEx |
BNB/USDT | $666.04 | $1,118,336 | 05:59:23 13/05/2026 |
| 252 |  Blynex |
BNB/USDT | $665.96 | $1,104,285 | 06:00:07 13/05/2026 |
| 253 |  Coinbase Exchange |
BNB/USD | $666.95 | $1,091,744 | 05:57:00 13/05/2026 |
| 254 |  Uniswap v4 (BSC) |
BNB/CTM | $666.62 | $1,073,842 | 05:59:51 13/05/2026 |
| 255 | Bitspay |
USDT/BNB | $1.02 | $1,063,862 | 06:00:11 13/05/2026 |
| 256 |  KoinBX |
BNB/INR | $673.78 | $1,043,626 | 06:00:12 13/05/2026 |
| 257 | IndoEx |
BNB/USDT | $666.30 | $1,034,400 | 06:00:08 13/05/2026 |
| 258 |  Dexalot |
BNB/USDT | $666.78 | $1,022,577 | 05:57:17 13/05/2026 |
| 259 | Binance |
BNB/JPY | $667.47 | $1,000,828 | 05:56:54 13/05/2026 |
| 260 |  Coincall |
BNB/USD | $666.55 | $987,368 | 06:03:16 13/05/2026 |
| 261 | IndoEx |
LTC/BNB | $57.88 | $975,380 | 06:00:08 13/05/2026 |
| 262 |  CoinTR |
BNB/USDT | $667.21 | $965,012 | 05:57:11 13/05/2026 |
| 263 | KoinBX |
BNB/USDT | $666.06 | $960,588 | 06:00:12 13/05/2026 |
| 264 |  BitStorage |
BNB/USDT | $665.99 | $928,524 | 06:00:14 13/05/2026 |
| 265 | YEX |
BNB/USDC | $666.51 | $881,479 | 06:00:16 13/05/2026 |
| 266 |  PointPay |
BNB/USDT | $666.68 | $876,006 | 05:57:08 13/05/2026 |
| 267 |  SunX |
BNB/USDT | $666.78 | $855,303 | 06:03:17 13/05/2026 |
| 268 | WEEX |
BNB/USDC | $666.73 | $843,639 | 05:57:09 13/05/2026 |
| 269 | VinDAX |
BNB/BTC | $665.93 | $837,535 | 06:00:13 13/05/2026 |
| 270 |  BitDelta |
BNB/USDT | $665.90 | $832,266 | 06:00:07 13/05/2026 |
| 271 | Uniswap v4 (BSC) |
BNB/USDT | $666.02 | $829,971 | 05:59:26 13/05/2026 |
| 272 | MGBX |
BNB/USDC | $666.73 | $821,149 | 05:57:08 13/05/2026 |
| 273 |  Cryptonex |
BNB/USDT | $666.60 | $802,950 | 06:00:08 13/05/2026 |
| 274 | PancakeSwap Infinity CLAMM |
BNB/APR | $666.62 | $783,992 | 05:59:54 13/05/2026 |
| 275 | PancakeSwap Infinity CLAMM |
BNB/IR | $666.62 | $778,810 | 05:59:43 13/05/2026 |
| 276 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $666.41 | $752,355 | 05:59:28 13/05/2026 |
| 277 |  Kraken |
BNB/USD | $666.10 | $723,114 | 05:59:54 13/05/2026 |
| 278 |  HitBTC |
BNB/USDT | $666.14 | $709,833 | 06:00:10 13/05/2026 |
| 279 |  Changelly PRO |
BNB/USDT | $666.14 | $709,669 | 06:00:11 13/05/2026 |
| 280 |  Mandala Exchange |
BNB/USDT | $666.12 | $709,649 | 06:00:11 13/05/2026 |
| 281 |  FMFW.io |
BNB/USD | $666.71 | $709,335 | 06:00:07 13/05/2026 |
| 282 | PancakeSwap Infinity CLAMM |
BNB/UAI | $666.64 | $674,680 | 05:59:10 13/05/2026 |
| 283 |  BigONE |
BNB/USDT | $666.87 | $668,657 | 05:54:07 13/05/2026 |
| 284 |  Dex-Trade |
BNB/USDT | $666.77 | $663,708 | 05:57:10 13/05/2026 |
| 285 | CoinTR |
BNB/TRY | $666.82 | $634,292 | 05:57:11 13/05/2026 |
| 286 | Uniswap v4 (BSC) |
BNB/BTCB | $666.68 | $633,321 | 05:59:25 13/05/2026 |
| 287 | idax exchange |
BNB/BTC | $665.96 | $623,265 | 06:00:09 13/05/2026 |
| 288 | WHXEX |
BNB/BTC | $666.03 | $623,239 | 06:00:12 13/05/2026 |
| 289 | Biconomy.com |
BNB/USDC | $666.29 | $620,469 | 05:48:11 13/05/2026 |
| 290 |  Coinbase International Exchange |
BNB/USDC | $666.34 | $589,101 | 06:00:15 13/05/2026 |
| 291 | KCEX |
BNB/USDC | $666.80 | $580,815 | 05:57:09 13/05/2026 |
| 292 | YEX |
BNB/USDC | $666.04 | $579,955 | 06:00:11 13/05/2026 |
| 293 |  Gleec BTC |
BNB/USDT | $666.69 | $573,716 | 06:00:15 13/05/2026 |
| 294 | Phemex |
BNB/USDC | $667.26 | $570,159 | 05:57:10 13/05/2026 |
| 295 | IndoEx |
XRP/BNB | $1.44 | $569,976 | 06:00:08 13/05/2026 |
| 296 | HitBTC |
BNB/USDT | $666.93 | $569,721 | 06:00:15 13/05/2026 |
| 297 | Mandala Exchange |
BNB/USDT | $666.93 | $569,721 | 06:00:15 13/05/2026 |
| 298 | BitTap |
BNB/USDT | $666.93 | $550,284 | 05:54:12 13/05/2026 |
| 299 |  XBO.com |
BNB/EUR | $666.45 | $549,611 | 06:00:10 13/05/2026 |
| 300 | AlphaX |
BNB/USDT | $666.19 | $534,577 | 06:00:12 13/05/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:45:15 13/05/2026, cặp giao dịch BNB/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,450,782,947 với tỷ giá $666.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.