BNB BNB
Xếp hạng #4
23:54:00 11/10/2026
Giá BNB (BNB)
$756.21 0.85%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $752.79 | $427,212,364 | 22:57:09 11/10/2026 |
| 2 |  CEEX exchange |
BNB/USDT | $755.01 | $201,609,063 | 23:00:08 11/10/2026 |
| 3 |  CoinUp.io |
BNB/USDT | $754.13 | $187,061,757 | 22:57:08 11/10/2026 |
| 4 |  BASEKX |
BNB/USDT | $754.98 | $159,262,021 | 22:57:16 11/10/2026 |
| 5 |  CrypFine |
BNB/USDT | $754.47 | $152,881,361 | 22:57:15 11/10/2026 |
| 6 |  Binance |
BNB/USDT | $752.80 | $130,050,452 | 22:54:16 11/10/2026 |
| 7 |  SunX |
BNB/USDT | $755.12 | $129,173,295 | 23:00:12 11/10/2026 |
| 8 |  Ulink |
BNB/USDT | $754.59 | $128,874,580 | 23:00:23 11/10/2026 |
| 9 |  FameEX |
BNB/USDT | $754.77 | $113,388,822 | 22:57:18 11/10/2026 |
| 10 |  OrangeX |
BNB/USDT | $752.47 | $107,224,883 | 22:48:15 11/10/2026 |
| 11 |  Tapbit |
BNB/USDT | $754.73 | $102,857,204 | 22:57:15 11/10/2026 |
| 12 |  Deepcoin |
BNB/USDT | $754.65 | $98,368,785 | 22:57:15 11/10/2026 |
| 13 |  BTCC |
BNB/USDT | $752.37 | $76,113,198 | 22:57:16 11/10/2026 |
| 14 |  KCEX |
BNB/USDT | $754.30 | $74,697,639 | 22:57:15 11/10/2026 |
| 15 |  WEEX |
BNB/USDT | $754.71 | $74,361,775 | 22:57:17 11/10/2026 |
| 16 | Deepcoin |
BNB/USDT | $753.85 | $74,121,739 | 22:57:08 11/10/2026 |
| 17 |  CoinW |
BNB/USDT | $754.32 | $56,601,483 | 22:57:17 11/10/2026 |
| 18 |  AstralX |
BNB/USDT | $754.05 | $49,787,305 | 22:57:07 11/10/2026 |
| 19 |  BiFinance |
BNB/USDT | $753.49 | $44,268,581 | 22:57:07 11/10/2026 |
| 20 |  Batonex |
BNB/USDT | $754.55 | $43,205,547 | 22:57:15 11/10/2026 |
| 21 |  Biconomy.com |
BNB/USDT | $752.54 | $42,283,798 | 22:45:15 11/10/2026 |
| 22 |  Koinbay |
BNB/USDT | $752.34 | $40,740,787 | 22:45:15 11/10/2026 |
| 23 |  Toobit |
BNB/USDT | $754.79 | $40,693,932 | 22:57:18 11/10/2026 |
| 24 |  Blockfinex |
BNB/USDT | $754.14 | $40,386,568 | 22:57:08 11/10/2026 |
| 25 |  idax exchange |
BNB/USDT | $754.06 | $40,381,893 | 22:57:09 11/10/2026 |
| 26 |  Grvt |
BNB/USDT | $748.83 | $38,373,004 | 21:30:17 11/10/2026 |
| 27 |  Pionex |
BNB/BTC | $754.81 | $37,693,373 | 22:57:17 11/10/2026 |
| 28 |  IBIT Global |
BNB/USDT | $754.54 | $37,564,780 | 22:57:17 11/10/2026 |
| 29 |  TruBit Pro Exchange |
BNB/USDT | $754.71 | $37,031,279 | 22:57:15 11/10/2026 |
| 30 |  GroveX |
BNB/USDT | $752.36 | $32,939,738 | 22:57:11 11/10/2026 |
| 31 |  BiKing |
BNB/USDT | $754.55 | $32,671,485 | 22:57:16 11/10/2026 |
| 32 | Binance |
BNB/USDT | $753.65 | $32,020,801 | 22:56:42 11/10/2026 |
| 33 |  CZR Exchange |
BNB/USDT | $754.87 | $30,539,374 | 22:57:15 11/10/2026 |
| 34 |  OmniX |
BNB/USDT | $753.97 | $30,357,576 | 22:57:08 11/10/2026 |
| 35 |  AEGET |
BNB/USDT | $754.91 | $27,804,380 | 23:00:16 11/10/2026 |
| 36 |  MSX |
BNB/USD | $753.87 | $27,131,888 | 23:00:51 11/10/2026 |
| 37 | SunX |
BNB/USDT | $754.85 | $24,555,306 | 23:00:19 11/10/2026 |
| 38 |  ZKE |
BNB/USDT | $754.14 | $24,231,941 | 22:57:08 11/10/2026 |
| 39 |  Aivora Exchange |
BNB/USDT | $755.31 | $24,051,703 | 23:00:17 11/10/2026 |
| 40 |  Ourbit |
BNB/USDT | $754.13 | $23,733,135 | 22:57:17 11/10/2026 |
| 41 |  Extended |
BNB/USD | $754.14 | $23,243,629 | 23:00:16 11/10/2026 |
| 42 |  Websea |
BNB/USDT | $754.71 | $23,000,577 | 22:57:17 11/10/2026 |
| 43 | Binance |
BNB/USDC | $753.12 | $22,636,201 | 22:54:16 11/10/2026 |
| 44 | AstralX |
BNB/USDT | $754.18 | $22,383,967 | 22:57:15 11/10/2026 |
| 45 |  ASTX |
BNB/USDT | $755.11 | $20,694,951 | 23:00:16 11/10/2026 |
| 46 |  Variational |
BNB/USDC | $753.36 | $20,394,202 | 23:00:17 11/10/2026 |
| 47 | FameEX |
BNB/USDT | $753.27 | $18,029,837 | 22:57:09 11/10/2026 |
| 48 |  Phemex |
BNB/USDT | $754.52 | $17,580,484 | 22:57:16 11/10/2026 |
| 49 |  BitDelta |
BNB/USDC | $752.61 | $17,343,281 | 22:54:07 11/10/2026 |
| 50 | BitDelta |
BNB/USDT | $752.54 | $17,261,781 | 22:54:07 11/10/2026 |
| 51 |  BVOX |
BNB/USDT | $750.53 | $16,748,985 | 22:45:16 11/10/2026 |
| 52 |  IndoEx |
BTC/BNB | $83,346.32 | $16,547,687 | 22:57:11 11/10/2026 |
| 53 |  YEX |
BNB/USDT | $755.02 | $16,058,072 | 23:00:16 11/10/2026 |
| 54 | BTCC |
BNB/USDT | $753.44 | $15,995,347 | 22:57:08 11/10/2026 |
| 55 |  4E |
BNB/USDT | $753.10 | $15,839,280 | 22:57:07 11/10/2026 |
| 56 |  Hotcoin |
BNB/USDT | $754.09 | $15,656,272 | 22:57:18 11/10/2026 |
| 57 |  KTX |
BNB/USDT | $754.91 | $15,514,081 | 23:00:15 11/10/2026 |
| 58 | Aivora Exchange |
BNB/USDT | $754.99 | $15,391,183 | 23:00:13 11/10/2026 |
| 59 |  BingX |
BNB/USDT | $754.46 | $15,293,108 | 22:57:18 11/10/2026 |
| 60 | idax exchange |
BNB/USDT | $754.75 | $15,035,613 | 22:57:17 11/10/2026 |
| 61 | Blockfinex |
BNB/USDT | $754.41 | $15,032,587 | 22:57:15 11/10/2026 |
| 62 |  LBank |
BNB/USDT | $754.67 | $14,533,491 | 22:57:16 11/10/2026 |
| 63 | Koinbay |
BNB/USDT | $752.21 | $14,508,534 | 22:45:16 11/10/2026 |
| 64 | Tapbit |
BNB/USDT | $754.07 | $13,868,964 | 22:57:10 11/10/2026 |
| 65 |  Hibt |
BNB/USDT | $754.54 | $13,867,082 | 22:57:18 11/10/2026 |
| 66 |  EdgeX |
BNB/USDC | $754.83 | $13,780,123 | 23:00:15 11/10/2026 |
| 67 |  Gate |
BNB/USDT | $752.24 | $13,778,621 | 22:54:20 11/10/2026 |
| 68 | LBank |
BNB/USDT | $754.10 | $13,404,069 | 22:57:08 11/10/2026 |
| 69 |  OneBullEx |
BNB/USDT | $754.78 | $13,023,765 | 22:57:17 11/10/2026 |
| 70 | Ulink |
BNB/USDT | $581.60 | $12,763,201 | 23:00:19 11/10/2026 |
| 71 | BingX |
BNB/USDC | $754.57 | $12,661,106 | 22:57:18 11/10/2026 |
| 72 | Toobit |
BNB/USDT | $754.28 | $12,314,028 | 22:57:13 11/10/2026 |
| 73 |  BitxEX |
BNB/USDT | $754.13 | $12,127,351 | 22:57:13 11/10/2026 |
| 74 |  Zoomex |
BNB/USDT | $753.33 | $11,211,203 | 22:57:15 11/10/2026 |
| 75 |  DigiFinex |
BNB/USDT | $754.78 | $11,160,434 | 22:57:15 11/10/2026 |
| 76 | CoinW |
BNB/USDT | $753.80 | $10,744,925 | 22:57:11 11/10/2026 |
| 77 | IBIT Global |
BNB/USDT | $753.96 | $10,742,794 | 22:57:12 11/10/2026 |
| 78 |  XT.COM |
BNB/USDT | $754.03 | $10,413,626 | 22:57:12 11/10/2026 |
| 79 |  AlphaX |
BNB/USDT | $754.29 | $10,394,233 | 22:57:16 11/10/2026 |
| 80 |  P2B |
BNB/USDT | $754.24 | $10,191,592 | 22:57:10 11/10/2026 |
| 81 |  Bybit |
BNB/USDT | $752.31 | $9,865,941 | 22:54:17 11/10/2026 |
| 82 | Batonex |
BNB/USDT | $753.95 | $9,799,809 | 22:57:07 11/10/2026 |
| 83 |  BitradeX |
BNB/USDT | $752.58 | $9,785,902 | 22:54:09 11/10/2026 |
| 84 |  YUBIT |
BNB/USDT | $754.07 | $9,761,093 | 22:57:08 11/10/2026 |
| 85 |  WhiteBIT |
BNB/USDT | $752.12 | $9,569,045 | 22:54:15 11/10/2026 |
| 86 |  x.me Exchange |
BNB/USDT | $754.84 | $9,329,869 | 22:57:21 11/10/2026 |
| 87 |  UZX |
BNB/USDT | $754.00 | $9,237,700 | 22:57:08 11/10/2026 |
| 88 | OrangeX |
BNB/USDT | $752.29 | $9,133,742 | 22:48:07 11/10/2026 |
| 89 |  Poloniex |
BNB/USDT | $754.00 | $8,864,922 | 22:59:53 11/10/2026 |
| 90 |  HyperPay Futures |
BNB/USDT | $754.85 | $8,648,891 | 23:00:17 11/10/2026 |
| 91 | CrypFine |
BNB/USDT | $753.97 | $8,588,249 | 22:57:11 11/10/2026 |
| 92 |  BlockFin |
BNB/USDT | $752.54 | $8,267,273 | 22:54:07 11/10/2026 |
| 93 | YEX |
BNB/USDT | $767.50 | $8,088,269 | 17:27:09 08/10/2026 |
| 94 |  MGBX |
BNB/USDT | $754.67 | $7,883,836 | 22:57:17 11/10/2026 |
| 95 | BiFinance |
BNB/ETH | $753.68 | $7,587,150 | 22:57:07 11/10/2026 |
| 96 |  Bitunix |
BNB/USDT | $754.09 | $7,383,609 | 22:57:16 11/10/2026 |
| 97 |  KuCoin |
BNB/USDT | $752.36 | $7,114,683 | 22:54:19 11/10/2026 |
| 98 |  Bitbaby |
BNB/USDT | $753.84 | $7,073,884 | 22:57:16 11/10/2026 |
| 99 | Websea |
BNB/USDT | $753.87 | $7,001,473 | 22:57:10 11/10/2026 |
| 100 |  EasiCoin |
BNB/USDT | $754.88 | $6,879,216 | 23:00:17 11/10/2026 |
| 101 | YEX |
BNB/USD | $755.28 | $6,786,466 | 23:00:16 11/10/2026 |
| 102 | BitradeX |
BNB/USDT | $752.92 | $6,733,103 | 22:54:19 11/10/2026 |
| 103 | BlockFin |
BNB/USDT | $752.79 | $6,561,482 | 22:54:15 11/10/2026 |
| 104 |  AIA Exchange |
BNB/USDT | $754.45 | $6,443,722 | 22:57:07 11/10/2026 |
| 105 |  Azbit |
BNB/USDC | $753.31 | $6,334,335 | 22:57:11 11/10/2026 |
| 106 |  MEXC |
BNB/USDT | $752.89 | $6,328,561 | 22:51:08 11/10/2026 |
| 107 |  WOO X Pro |
BNB/USDT | $753.91 | $6,218,930 | 22:57:12 11/10/2026 |
| 108 | Azbit |
BNB/USDT | $753.08 | $5,924,274 | 22:57:11 11/10/2026 |
| 109 |  B2Z Exchange |
BNB/USD | $754.66 | $5,898,722 | 23:00:16 11/10/2026 |
| 110 |  BITmarkets |
BNB/USDT | $754.29 | $5,880,360 | 22:57:15 11/10/2026 |
| 111 |  BTSE |
BNB/USDT | $752.63 | $5,870,735 | 22:54:24 11/10/2026 |
| 112 | Ourbit |
BNB/USDT | $753.65 | $5,864,933 | 22:57:07 11/10/2026 |
| 113 | Biconomy.com |
BNB/USDT | $752.29 | $5,767,840 | 22:45:07 11/10/2026 |
| 114 | Binance |
BNB/USD1 | $753.59 | $5,712,166 | 22:56:42 11/10/2026 |
| 115 |  Lighter |
BNB/USDC | $754.69 | $5,664,962 | 22:57:15 11/10/2026 |
| 116 |  Bitcastle |
BNB/USDT | $753.87 | $5,634,219 | 22:57:18 11/10/2026 |
| 117 | Hibt |
BNB/USDT | $753.98 | $5,368,748 | 22:57:12 11/10/2026 |
| 118 | AlphaX |
BNB/USDT | $754.08 | $5,284,194 | 22:57:07 11/10/2026 |
| 119 | YUBIT |
BNB/USDT | $754.87 | $5,269,424 | 22:57:16 11/10/2026 |
| 120 | BingX |
BNB/USD | $755.29 | $5,196,248 | 22:57:18 11/10/2026 |
| 121 |  BlueBit |
BNB/USDT | $753.29 | $5,142,934 | 23:00:07 11/10/2026 |
| 122 | GroveX |
BNB/USDC | $752.37 | $4,980,006 | 22:57:11 11/10/2026 |
| 123 |  BloFin |
BNB/USDT | $752.51 | $4,905,282 | 22:54:07 11/10/2026 |
| 124 |  Cofinex |
BNB/USDT | $754.27 | $4,887,405 | 23:00:17 11/10/2026 |
| 125 |  Bitget |
BNB/USDT | $752.09 | $4,749,686 | 22:54:16 11/10/2026 |
| 126 | MEXC |
BNB/USDT | $754.00 | $4,719,284 | 22:54:16 11/10/2026 |
| 127 | Binance |
BNB/USDC | $753.72 | $4,623,308 | 22:56:42 11/10/2026 |
| 128 | DigiFinex |
BNB/USDT | $754.21 | $4,586,250 | 22:57:07 11/10/2026 |
| 129 | Binance |
BNB/U | $753.57 | $4,558,977 | 22:56:42 11/10/2026 |
| 130 | Binance |
BNB/BTC | $753.43 | $4,253,141 | 22:56:42 11/10/2026 |
| 131 | Gate |
BNB/USDT | $753.75 | $4,016,575 | 22:56:54 11/10/2026 |
| 132 | IndoEx |
BNB/BTC | $752.43 | $3,724,212 | 22:57:11 11/10/2026 |
| 133 | Pionex |
BNB/USDT | $754.08 | $3,663,085 | 22:57:08 11/10/2026 |
| 134 |  Aster |
BNB/USDT | $752.91 | $3,569,882 | 22:54:15 11/10/2026 |
| 135 |  Bitbase |
BNB/USDT | $754.67 | $3,521,911 | 22:57:18 11/10/2026 |
| 136 | Pionex |
BNB/USDT | $754.83 | $3,452,651 | 22:57:17 11/10/2026 |
| 137 |  BitGW Exchange |
BNB/USDT | $755.02 | $3,426,106 | 23:00:08 11/10/2026 |
| 138 |  Gems Trade |
BNB/USDT | $755.12 | $3,315,391 | 23:00:09 11/10/2026 |
| 139 |  OKX |
BNB/USDT | $753.75 | $3,291,136 | 22:56:53 11/10/2026 |
| 140 | ASTX |
BNB/USDT | $755.18 | $3,275,416 | 23:00:07 11/10/2026 |
| 141 |  Picol |
BNB/USDT | $755.16 | $3,272,909 | 23:00:08 11/10/2026 |
| 142 |  SuperEx |
BNB/USDT | $753.41 | $3,256,778 | 22:57:10 11/10/2026 |
| 143 | WEEX |
BNB/USDT | $753.77 | $3,159,975 | 22:57:10 11/10/2026 |
| 144 |  Bitspay |
ETH/BNB | $2,532.28 | $2,819,669 | 22:57:07 11/10/2026 |
| 145 | Tapbit |
BNB/USDC | $753.41 | $2,751,469 | 22:57:10 11/10/2026 |
| 146 |  PancakeSwap Infinity CLAMM |
BNB/APR | $754.02 | $2,720,934 | 22:59:52 11/10/2026 |
| 147 |  XXKK |
BNB/USDT | $754.79 | $2,671,810 | 23:00:07 11/10/2026 |
| 148 |  Hyperliquid |
BNB/USDC | $753.17 | $2,623,471 | 22:54:26 11/10/2026 |
| 149 | GroveX |
BNB/FDUSD | $752.46 | $2,620,974 | 22:57:11 11/10/2026 |
| 150 | WOO X Pro |
BNB/USDT | $754.85 | $2,526,353 | 22:57:15 11/10/2026 |
| 151 | YEX |
BNB/USDC | $755.31 | $2,477,069 | 23:00:16 11/10/2026 |
| 152 | KuCoin |
BNB/USDT | $753.38 | $2,425,840 | 22:55:53 11/10/2026 |
| 153 | Bitspay |
BCH/BNB | $413.39 | $2,424,313 | 22:57:07 11/10/2026 |
| 154 |  Coinstore |
BNB/USDT | $754.14 | $2,191,398 | 22:57:11 11/10/2026 |
| 155 |  VinDAX |
BNB/USDT | $753.60 | $2,182,801 | 22:57:08 11/10/2026 |
| 156 | Hotcoin |
BNB/USDT | $752.51 | $2,138,222 | 22:57:10 11/10/2026 |
| 157 | Bitcastle |
BNB/USDT | $753.43 | $2,115,013 | 22:57:09 11/10/2026 |
| 158 | Biconomy.com |
BNB/USD1 | $752.35 | $2,073,295 | 22:45:07 11/10/2026 |
| 159 |  BitTap |
BNB/USDT | $754.74 | $2,057,154 | 22:57:18 11/10/2026 |
| 160 | Bitspay |
BTC/BNB | $83,607.69 | $1,970,769 | 22:57:07 11/10/2026 |
| 161 | MGBX |
BNB/USDT | $754.56 | $1,908,728 | 22:57:20 11/10/2026 |
| 162 | XT.COM |
BNB/USD | $755.19 | $1,744,535 | 22:57:43 11/10/2026 |
| 163 |  Tebbit |
BNB/USDT | $753.99 | $1,722,723 | 22:57:07 11/10/2026 |
| 164 | XT.COM |
BNB/USD1 | $754.27 | $1,720,514 | 22:57:12 11/10/2026 |
| 165 | Bitbase |
BNB/USDT | $753.91 | $1,691,750 | 22:57:07 11/10/2026 |
| 166 | Biconomy.com |
BNB/USDC | $752.27 | $1,654,279 | 22:45:07 11/10/2026 |
| 167 | CoinUp.io |
BNB/USDT | $754.83 | $1,653,056 | 22:57:16 11/10/2026 |
| 168 | TruBit Pro Exchange |
BNB/USDT | $754.15 | $1,646,564 | 22:57:07 11/10/2026 |
| 169 | Bitspay |
BSV/BNB | $19.49 | $1,639,225 | 22:57:07 11/10/2026 |
| 170 | CZR Exchange |
BNB/USDT | $754.17 | $1,629,328 | 22:57:11 11/10/2026 |
| 171 |  Bilaxy |
BNB/USDT | $573.58 | $1,628,070 | 22:57:11 11/10/2026 |
| 172 | BiKing |
BNB/USDT | $753.93 | $1,610,870 | 22:57:08 11/10/2026 |
| 173 |  Bitrue |
BNB/USDT | $754.65 | $1,549,321 | 22:57:17 11/10/2026 |
| 174 | P2B |
BNB/USDC | $754.36 | $1,529,354 | 22:57:10 11/10/2026 |
| 175 |  BitKan |
BNB/USDT | $754.15 | $1,478,019 | 22:57:07 11/10/2026 |
| 176 | IndoEx |
ETH/BNB | $2,524.07 | $1,454,380 | 22:57:11 11/10/2026 |
| 177 | Bitbaby |
BNB/USDT | $754.28 | $1,393,649 | 22:57:09 11/10/2026 |
| 178 | EasiCoin |
BNB/USDT | $754.99 | $1,368,758 | 23:00:11 11/10/2026 |
| 179 |  KlicklX |
BNB/USDT | $755.13 | $1,351,551 | 23:00:08 11/10/2026 |
| 180 | Bitbaby |
BNB/USDC | $753.85 | $1,329,180 | 22:57:16 11/10/2026 |
| 181 | Bitbase |
BNB/USDC | $755.07 | $1,323,297 | 22:57:18 11/10/2026 |
| 182 | Binance |
BNB/ETH | $753.73 | $1,300,982 | 22:56:54 11/10/2026 |
| 183 | Bybit |
BNB/USDT | $752.59 | $1,257,029 | 22:54:12 11/10/2026 |
| 184 |  TxFlow |
BNB/USDC | $752.81 | $1,235,770 | 22:55:01 11/10/2026 |
| 185 | P2B |
BNB/BTC | $754.39 | $1,229,596 | 22:57:10 11/10/2026 |
| 186 | Koinbay |
BNB/USDC | $752.31 | $1,083,933 | 22:45:15 11/10/2026 |
| 187 | Blockfinex |
BNB/USDC | $754.23 | $1,082,738 | 22:57:08 11/10/2026 |
| 188 | idax exchange |
BNB/USDC | $754.10 | $1,082,612 | 22:57:09 11/10/2026 |
| 189 |  BYDFi |
BNB/USDT | $744.97 | $1,053,213 | 09:48:09 10/10/2026 |
| 190 |  Paradex |
BNB/USD | $750.64 | $1,050,034 | 23:00:16 11/10/2026 |
| 191 |  HTX |
BNB/USDT | $753.84 | $1,039,902 | 22:57:16 11/10/2026 |
| 192 | Bitspay |
USDT/BNB | $1.00 | $996,054 | 22:57:07 11/10/2026 |
| 193 |  Tothemoon |
BNB/USDT | $752.87 | $995,212 | 22:57:12 11/10/2026 |
| 194 |  Uniswap v4 (BSC) |
BNB/CTM | $754.05 | $982,112 | 22:59:49 11/10/2026 |
| 195 | Phemex |
BNB/USDT | $754.29 | $973,268 | 22:57:08 11/10/2026 |
| 196 | VinDAX |
BNB/BTC | $754.32 | $948,615 | 22:57:08 11/10/2026 |
| 197 | Hibt |
BNB/USDC | $753.97 | $925,272 | 22:57:12 11/10/2026 |
| 198 | x.me Exchange |
BNB/USDT | $754.05 | $922,454 | 22:57:09 11/10/2026 |
| 199 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $752.69 | $848,333 | 22:56:27 11/10/2026 |
| 200 | BingX |
BNB/USDT | $752.53 | $836,239 | 22:54:11 11/10/2026 |
| 201 | HTX |
BNB/USDT | $755.19 | $831,577 | 22:59:25 11/10/2026 |
| 202 | Koinbay |
BNB/ETH | $752.42 | $827,638 | 22:45:15 11/10/2026 |
| 203 |  CRMClick |
BNB/USDT | $754.45 | $824,603 | 22:57:10 11/10/2026 |
| 204 | B2Z Exchange |
BNB/USD | $755.41 | $789,401 | 23:00:12 11/10/2026 |
| 205 | BITmarkets |
BNB/USD | $754.45 | $784,743 | 22:57:07 11/10/2026 |
| 206 |  EVEDEX |
BNB/USD | $754.54 | $752,462 | 23:00:16 11/10/2026 |
| 207 | MGBX |
BNB/USDC | $754.56 | $742,018 | 22:57:20 11/10/2026 |
| 208 |  Cryptomus |
BNB/USDT | $754.08 | $740,735 | 22:57:11 11/10/2026 |
| 209 | Pionex |
BNB/ETH | $753.87 | $739,688 | 22:57:08 11/10/2026 |
| 210 | BVOX |
BNB/USDT | $752.39 | $739,571 | 22:48:07 11/10/2026 |
| 211 | idax exchange |
BNB/BTC | $754.36 | $738,919 | 22:57:09 11/10/2026 |
| 212 |  LeveX |
BNB/USDT | $754.06 | $723,021 | 22:57:15 11/10/2026 |
| 213 | Biconomy.com |
BNB/ETH | $752.32 | $713,579 | 22:45:07 11/10/2026 |
| 214 |  Binibit |
BNB/USDT | $735.41 | $702,300 | 08:48:10 09/10/2026 |
| 215 | Azbit |
SOL/BNB | $111.49 | $696,113 | 22:57:11 11/10/2026 |
| 216 |  Kraken |
BNB/USD | $754.87 | $692,535 | 22:59:55 11/10/2026 |
| 217 |  Coinbase Exchange |
BNB/USD | $753.31 | $692,498 | 22:56:30 11/10/2026 |
| 218 | Bitunix |
BNB/USDT | $753.95 | $689,032 | 22:57:12 11/10/2026 |
| 219 |  KoinBX |
BNB/INR | $778.35 | $684,879 | 22:57:09 11/10/2026 |
| 220 |  Tokpie |
BNB/USDT | $748.82 | $683,191 | 23:00:08 11/10/2026 |
| 221 | YEX |
BNB/USDC | $767.24 | $673,251 | 17:27:09 08/10/2026 |
| 222 | Picol |
BNB/ETH | $755.36 | $672,804 | 23:00:08 11/10/2026 |
| 223 | KoinBX |
BNB/USDT | $754.21 | $663,178 | 22:57:09 11/10/2026 |
| 224 | Bitrue |
BNB/USDT | $754.15 | $661,769 | 22:57:08 11/10/2026 |
| 225 | ZKE |
BNB/USDC | $754.23 | $649,643 | 22:57:08 11/10/2026 |
| 226 |  CoinTR |
BNB/TRY | $755.20 | $632,005 | 23:00:09 11/10/2026 |
| 227 | Bitrue |
BNB/RLUSD | $753.11 | $631,485 | 22:57:08 11/10/2026 |
| 228 |  SunX |
BNB/USDT | $754.70 | $626,684 | 23:00:16 11/10/2026 |
| 229 | VinDAX |
BNB/ETH | $754.33 | $589,664 | 22:57:08 11/10/2026 |
| 230 |  Bitcoiva |
BNB/INR | $774.56 | $578,192 | 22:57:09 11/10/2026 |
| 231 | Bitget |
BNB/USDT | $752.44 | $575,860 | 22:54:54 11/10/2026 |
| 232 | Bitunix |
BNB/USD | $755.28 | $560,481 | 22:57:16 11/10/2026 |
| 233 | IndoEx |
BNB/ETH | $752.49 | $556,354 | 22:57:11 11/10/2026 |
| 234 | PancakeSwap Infinity CLAMM |
BNB/YB | $752.69 | $535,554 | 22:55:44 11/10/2026 |
| 235 | KCEX |
BNB/USDT | $753.47 | $531,148 | 22:57:08 11/10/2026 |
| 236 | Binance |
BNB/FDUSD | $753.52 | $528,245 | 22:56:42 11/10/2026 |
| 237 | B2Z Exchange |
BNB/USDT | $755.11 | $523,910 | 23:00:12 11/10/2026 |
| 238 | Bitrue |
BNB/USD1 | $753.52 | $523,657 | 22:57:08 11/10/2026 |
| 239 | Phemex |
BNB/USDC | $754.61 | $523,266 | 22:57:08 11/10/2026 |
| 240 |  Blynex |
BNB/EUR | $756.38 | $522,014 | 23:00:07 11/10/2026 |
| 241 | BITmarkets |
BNB/USDT | $754.10 | $519,942 | 22:57:07 11/10/2026 |
| 242 | BTSE |
BNB/USDT | $752.37 | $510,898 | 22:48:08 11/10/2026 |
| 243 | BYDFi |
BNB/USDT | $753.00 | $507,428 | 22:57:15 11/10/2026 |
| 244 | KoinBX |
BNB/ETH | $753.83 | $500,191 | 22:57:09 11/10/2026 |
| 245 | ZKE |
BNB/ETH | $753.81 | $499,677 | 22:57:08 11/10/2026 |
| 246 |  Antarctic |
BNB/USDT | $754.37 | $490,321 | 23:00:19 11/10/2026 |
| 247 | Bitrue |
BNB/ADA | $753.90 | $481,803 | 22:57:08 11/10/2026 |
| 248 | Tebbit |
BNB/USDT | $754.54 | $473,427 | 22:57:16 11/10/2026 |
| 249 | PancakeSwap Infinity CLAMM |
BNB/UAI | $752.69 | $455,112 | 22:56:45 11/10/2026 |
| 250 |  NexDAX |
BNB/USDT | $754.51 | $448,939 | 23:00:07 11/10/2026 |
| 251 |  ApeX Omni |
BNB/USDT | $755.06 | $447,950 | 23:00:17 11/10/2026 |
| 252 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $754.48 | $444,782 | 22:59:25 11/10/2026 |
| 253 | BloFin |
BNB/USDT | $752.67 | $436,324 | 22:51:16 11/10/2026 |
| 254 | Binance |
BNB/TRY | $753.90 | $428,632 | 22:56:54 11/10/2026 |
| 255 | LBank |
BNB/USD1 | $754.07 | $416,750 | 22:57:08 11/10/2026 |
| 256 | IndoEx |
BNB/USDT | $752.40 | $414,644 | 22:57:11 11/10/2026 |
| 257 |  BigONE |
BNB/USDT | $757.23 | $396,933 | 22:57:07 11/10/2026 |
| 258 | IndoEx |
LTC/BNB | $64.33 | $390,158 | 22:57:11 11/10/2026 |
| 259 |  Arcus |
BNB/USD | $754.17 | $382,991 | 22:57:15 11/10/2026 |
| 260 |  Nonkyc.io Exchange |
BNB/USDT | $749.67 | $379,114 | 22:57:07 11/10/2026 |
| 261 | Zoomex |
BNB/USDT | $752.51 | $377,041 | 22:51:14 11/10/2026 |
| 262 | NexDAX |
BNB/BTC | $755.51 | $371,229 | 23:00:07 11/10/2026 |
| 263 |  Kalshi |
BNB/USD | $755.22 | $334,485 | 23:00:15 11/10/2026 |
| 264 | Bitbase |
BNB/USDC | $754.18 | $331,323 | 22:57:07 11/10/2026 |
| 265 | Bitspay |
LTC/BNB | $64.30 | $327,983 | 22:57:07 11/10/2026 |
| 266 | NexDAX |
BNB/ETH | $753.91 | $324,114 | 23:00:07 11/10/2026 |
| 267 | Uniswap v4 (BSC) |
BNB/USDT | $753.97 | $314,099 | 22:56:58 11/10/2026 |
| 268 | PancakeSwap Infinity CLAMM |
BNB/USDT | $754.73 | $290,112 | 22:59:57 11/10/2026 |
| 269 | Bitunix |
BNB/USDC | $754.06 | $281,418 | 22:57:16 11/10/2026 |
| 270 | KCEX |
BNB/USDC | $753.71 | $271,960 | 22:57:08 11/10/2026 |
| 271 |  Coincall |
BNB/USD | $755.47 | $270,604 | 23:00:15 11/10/2026 |
| 272 |  Pacifica |
BNB/USD | $754.85 | $261,256 | 23:00:15 11/10/2026 |
| 273 |  Bitazza |
BNB/USDT | $754.97 | $260,009 | 23:00:08 11/10/2026 |
| 274 |  CriptoSwaps |
BNB/USDT | $754.92 | $253,516 | 23:00:13 11/10/2026 |
| 275 |  Binance TR |
BNB/TRY | $754.25 | $249,109 | 22:57:09 11/10/2026 |
| 276 | Bitrue |
BNB/USDC | $753.56 | $242,851 | 22:57:08 11/10/2026 |
| 277 | Bitcoiva |
BNB/USDT | $752.51 | $231,387 | 22:57:09 11/10/2026 |
| 278 |  NEX Exchange |
BNB/USDT | $754.82 | $227,143 | 23:00:08 11/10/2026 |
| 279 | IndoEx |
XRP/BNB | $1.41 | $226,324 | 22:57:11 11/10/2026 |
| 280 | CriptoSwaps |
BNB/ETH | $754.54 | $214,976 | 23:00:13 11/10/2026 |
| 281 | Binance |
SOL/BNB | $111.53 | $203,306 | 22:56:54 11/10/2026 |
| 282 | Bitbaby |
BNB/USDC | $754.31 | $202,804 | 22:57:09 11/10/2026 |
| 283 | Tokpie |
BNB/ETH | $757.89 | $201,140 | 23:00:08 11/10/2026 |
| 284 | WEEX |
BNB/USDC | $754.05 | $199,230 | 22:57:10 11/10/2026 |
| 285 | KuCoin |
BNB/KCS | $753.73 | $198,802 | 22:55:53 11/10/2026 |
| 286 |  ListaDao |
slisBNBx/BNB | $754.03 | $186,760 | 23:00:09 11/10/2026 |
| 287 |  Changelly |
BNB/USDT | $753.51 | $185,348 | 22:57:11 11/10/2026 |
| 288 |  PointPay |
BNB/USDT | $752.40 | $185,342 | 22:48:11 11/10/2026 |
| 289 |  HitBTC |
BNB/USDT | $753.40 | $185,312 | 22:57:19 11/10/2026 |
| 290 |  FMFW.io |
BNB/USD | $753.40 | $185,312 | 22:57:11 11/10/2026 |
| 291 |  Mandala Exchange |
BNB/USDT | $753.48 | $185,252 | 22:57:12 11/10/2026 |
| 292 |  COINSPACE |
BNB/USDT | $755.38 | $180,018 | 23:00:09 11/10/2026 |
| 293 | BitTap |
BNB/USDT | $752.51 | $172,805 | 22:54:07 11/10/2026 |
| 294 | PancakeSwap Infinity CLAMM |
BNB/CAKE | $752.57 | $171,314 | 22:51:58 11/10/2026 |
| 295 | IndoEx |
USDT/BNB | $0.9988 | $169,429 | 22:57:11 11/10/2026 |
| 296 |  Emirex |
BNB/USDC | $769.34 | $168,847 | 13:09:08 08/10/2026 |
| 297 |  C-Patex |
BNB/USDT | $754.29 | $168,710 | 22:57:11 11/10/2026 |
| 298 | Blynex |
BNB/USDT | $755.07 | $163,816 | 23:00:07 11/10/2026 |
| 299 | P2B |
SOL/BNB | $111.63 | $161,144 | 22:57:10 11/10/2026 |
| 300 | AEGET |
BNB/USDT | $755.15 | $155,304 | 23:00:08 11/10/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:09 11/10/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $427,212,364 với tỷ giá $752.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.