BNB BNB
Xếp hạng #4
08:09:00 08/07/2026
Giá BNB (BNB)
$577.70 -1.13%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
BNB/USDT | $578.44 | $345,239,280 | 08:00:16 08/07/2026 |
| 2 |  Venus |
BNB/vBNB | $578.09 | $332,221,559 | 08:00:12 08/07/2026 |
| 3 |  Binance |
BNB/USDT | $578.36 | $246,449,439 | 07:54:17 08/07/2026 |
| 4 |  FameEX |
BNB/USDT | $578.28 | $205,196,896 | 07:57:19 08/07/2026 |
| 5 |  OrangeX |
BNB/USDT | $578.26 | $192,465,425 | 07:57:15 08/07/2026 |
| 6 |  Deepcoin |
BNB/USDT | $578.28 | $186,637,105 | 07:57:15 08/07/2026 |
| 7 |  CoinUp.io |
BNB/USDT | $578.10 | $171,111,352 | 07:57:11 08/07/2026 |
| 8 |  WEEX |
BNB/USDT | $578.43 | $154,567,487 | 07:57:17 08/07/2026 |
| 9 |  Ju.com |
BNB/USDT | $578.53 | $154,163,971 | 08:00:23 08/07/2026 |
| 10 |  Tapbit |
BNB/USDT | $578.04 | $151,391,439 | 07:57:15 08/07/2026 |
| 11 |  SunX |
BNB/USDT | $578.21 | $133,582,302 | 08:00:12 08/07/2026 |
| 12 |  BTCC |
BNB/USDT | $578.25 | $132,684,751 | 07:57:16 08/07/2026 |
| 13 |  Ulink |
BNB/USDT | $578.21 | $127,856,801 | 08:00:10 08/07/2026 |
| 14 |  CoinW |
BNB/USDT | $578.21 | $117,941,760 | 07:57:17 08/07/2026 |
| 15 |  B2Z Exchange |
BNB/USD | $578.13 | $115,644,358 | 08:00:15 08/07/2026 |
| 16 |  BTSE |
BNB/USDT | $577.90 | $115,612,334 | 07:57:15 08/07/2026 |
| 17 |  BITmarkets |
BNB/USDT | $577.98 | $111,159,560 | 08:00:15 08/07/2026 |
| 18 |  BVOX |
BNB/USDT | $578.30 | $103,490,694 | 07:57:15 08/07/2026 |
| 19 |  Biconomy.com |
BNB/USDT | $578.33 | $103,158,770 | 07:57:15 08/07/2026 |
| 20 |  Toobit |
BNB/USDT | $578.26 | $98,622,363 | 07:51:15 08/07/2026 |
| 21 |  Grvt |
BNB/USDT | $578.59 | $90,463,832 | 06:00:16 08/07/2026 |
| 22 | Deepcoin |
BNB/USDT | $578.00 | $82,823,350 | 07:57:07 08/07/2026 |
| 23 |  BiKing |
BNB/USDT | $578.10 | $78,970,853 | 07:54:16 08/07/2026 |
| 24 |  Batonex |
BNB/USDT | $578.39 | $73,618,672 | 08:00:16 08/07/2026 |
| 25 |  IBIT Global |
BNB/USDT | $578.08 | $69,861,940 | 08:00:17 08/07/2026 |
| 26 |  Koinbay |
BNB/USDT | $661.41 | $68,389,832 | 07:57:15 08/07/2026 |
| 27 |  MSX |
BNB/USD | $578.78 | $60,323,749 | 08:03:52 08/07/2026 |
| 28 |  BitxEX |
BNB/USDT | $578.23 | $59,182,733 | 08:00:09 08/07/2026 |
| 29 |  CEEX exchange |
BNB/USDT | $578.31 | $58,414,000 | 08:00:10 08/07/2026 |
| 30 |  LBank |
BNB/USDT | $578.29 | $57,150,875 | 07:57:17 08/07/2026 |
| 31 | Binance |
BNB/USDT | $577.96 | $53,891,054 | 07:56:42 08/07/2026 |
| 32 | BiKing |
BNB/USDT | $578.04 | $53,875,511 | 07:54:08 08/07/2026 |
| 33 |  Pionex |
BNB/BTC | $578.06 | $52,471,702 | 07:57:17 08/07/2026 |
| 34 |  TruBit Pro Exchange |
BNB/USDT | $578.39 | $50,553,410 | 08:00:15 08/07/2026 |
| 35 |  KCEX |
BNB/USDT | $578.26 | $49,045,275 | 07:57:15 08/07/2026 |
| 36 |  GroveX |
BNB/USDT | $578.08 | $47,717,235 | 07:57:10 08/07/2026 |
| 37 | Binance |
BNB/USDC | $578.47 | $44,477,886 | 07:54:17 08/07/2026 |
| 38 |  Aivora Exchange |
BNB/USDT | $578.43 | $43,922,265 | 08:00:17 08/07/2026 |
| 39 |  Ourbit |
BNB/USDT | $578.25 | $41,342,011 | 07:57:16 08/07/2026 |
| 40 |  Bitbase |
BNB/USDT | $577.70 | $39,537,050 | 07:36:17 08/07/2026 |
| 41 |  Websea |
BNB/USDT | $578.23 | $38,676,453 | 07:54:16 08/07/2026 |
| 42 |  CrypFine |
BNB/USDT | $578.08 | $38,326,676 | 07:57:15 08/07/2026 |
| 43 |  ASTX |
BNB/USDT | $578.39 | $34,899,952 | 08:00:16 08/07/2026 |
| 44 |  KTX |
BNB/USDT | $578.22 | $32,977,483 | 08:00:15 08/07/2026 |
| 45 |  Phemex |
BNB/USDT | $578.27 | $32,882,829 | 07:57:16 08/07/2026 |
| 46 | IBIT Global |
BNB/USDT | $578.24 | $32,581,067 | 08:00:07 08/07/2026 |
| 47 | Batonex |
BNB/USDT | $578.21 | $32,225,991 | 08:00:09 08/07/2026 |
| 48 |  IndoEx |
BTC/BNB | $63,638.13 | $31,159,183 | 07:54:07 08/07/2026 |
| 49 |  YEX |
BNB/USDT | $578.38 | $31,063,068 | 08:00:17 08/07/2026 |
| 50 |  idax exchange |
BNB/USDT | $578.14 | $29,762,289 | 08:00:13 08/07/2026 |
| 51 | Koinbay |
BNB/USDT | $578.05 | $29,687,738 | 07:57:08 08/07/2026 |
| 52 |  Blockfinex |
BNB/USDT | $578.23 | $29,602,452 | 08:00:07 08/07/2026 |
| 53 |  WHXEX |
BNB/USDT | $578.23 | $29,602,446 | 08:00:08 08/07/2026 |
| 54 |  Coinlocally |
BNB/USDT | $577.57 | $29,125,865 | 07:57:16 08/07/2026 |
| 55 |  AscendEX |
BNB/USDT | $578.13 | $27,857,977 | 21:33:15 07/07/2026 |
| 56 |  CZR Exchange |
BNB/USDT | $578.38 | $27,286,789 | 08:00:17 08/07/2026 |
| 57 | BTCC |
BNB/USDT | $578.12 | $26,944,809 | 07:57:08 08/07/2026 |
| 58 |  4E |
BNB/USDT | $578.05 | $26,685,848 | 07:54:12 08/07/2026 |
| 59 | Coinlocally |
BNB/USDT | $578.14 | $26,066,832 | 08:00:10 08/07/2026 |
| 60 |  Bybit |
BNB/USDT | $577.59 | $24,516,366 | 07:54:16 08/07/2026 |
| 61 |  AEGET |
BNB/USDT | $578.34 | $24,446,522 | 07:57:23 08/07/2026 |
| 62 |  Hotcoin |
BNB/USDT | $577.67 | $23,915,389 | 07:57:18 08/07/2026 |
| 63 |  Hibt |
BNB/USDT | $578.12 | $23,819,355 | 07:45:17 08/07/2026 |
| 64 | idax exchange |
BNB/USDT | $578.38 | $23,639,806 | 08:00:18 08/07/2026 |
| 65 | Blockfinex |
BNB/USDT | $578.38 | $23,639,349 | 08:00:15 08/07/2026 |
| 66 | WHXEX |
BNB/USDT | $578.38 | $23,639,349 | 08:00:16 08/07/2026 |
| 67 | FameEX |
BNB/USDT | $578.30 | $22,799,248 | 07:57:08 08/07/2026 |
| 68 |  CoinChief |
BNB/USDT | $578.10 | $22,646,853 | 07:57:07 08/07/2026 |
| 69 |  YUBIT |
BNB/USDT | $578.06 | $21,708,386 | 07:57:07 08/07/2026 |
| 70 |  DigiFinex |
BNB/USDT | $578.48 | $21,538,262 | 08:00:16 08/07/2026 |
| 71 |  CoinP |
BNB/USDT | $578.39 | $21,463,725 | 08:00:15 08/07/2026 |
| 72 |  Gate |
BNB/USDT | $577.66 | $20,685,673 | 07:57:19 08/07/2026 |
| 73 |  AstralX |
BNB/USDT | $578.11 | $20,041,844 | 08:00:11 08/07/2026 |
| 74 |  XT.COM |
BNB/USDT | $578.11 | $20,002,533 | 07:57:09 08/07/2026 |
| 75 | LBank |
BNB/USDT | $578.09 | $19,603,397 | 07:57:10 08/07/2026 |
| 76 |  Bitunix |
BNB/USDT | $578.31 | $19,274,991 | 07:57:16 08/07/2026 |
| 77 | Toobit |
BNB/USDT | $578.11 | $18,359,009 | 07:57:08 08/07/2026 |
| 78 |  EagleX |
BNB/USDT | $556.97 | $18,015,768 | 03:57:08 03/07/2026 |
| 79 |  ZKE |
BNB/USDT | $578.26 | $17,857,819 | 08:00:13 08/07/2026 |
| 80 |  WhiteBIT |
BNB/USDT | $577.39 | $17,650,598 | 07:57:15 08/07/2026 |
| 81 |  KlicklX |
BNB/USDT | $578.27 | $17,582,320 | 08:00:12 08/07/2026 |
| 82 | Binance |
BNB/USD1 | $577.97 | $17,529,042 | 07:56:42 08/07/2026 |
| 83 | AstralX |
BNB/USDT | $577.82 | $17,397,215 | 08:00:21 08/07/2026 |
| 84 |  BitradeX |
BNB/USDT | $578.06 | $17,232,830 | 07:57:09 08/07/2026 |
| 85 |  BitMart |
BNB/USDT | $578.10 | $16,961,924 | 07:57:08 08/07/2026 |
| 86 |  BingX |
BNB/USDT | $577.76 | $16,223,198 | 07:57:19 08/07/2026 |
| 87 | BitradeX |
BNB/USDT | $578.28 | $16,015,530 | 07:57:15 08/07/2026 |
| 88 | Aivora Exchange |
BNB/USDT | $578.26 | $15,696,456 | 08:00:13 08/07/2026 |
| 89 |  UZX |
BNB/USDT | $578.13 | $15,564,737 | 07:45:08 08/07/2026 |
| 90 |  x.me Exchange |
BNB/USDT | $578.35 | $15,387,634 | 08:00:18 08/07/2026 |
| 91 | WEEX |
BNB/USDT | $578.11 | $14,915,273 | 07:57:10 08/07/2026 |
| 92 |  Zoomex |
BNB/USDT | $577.28 | $14,833,436 | 07:57:15 08/07/2026 |
| 93 |  P2B |
BNB/USDT | $578.04 | $14,268,821 | 07:57:07 08/07/2026 |
| 94 |  MGBX |
BNB/USDT | $578.28 | $13,675,310 | 07:57:16 08/07/2026 |
| 95 |  Aster |
BNB/USDT | $578.21 | $13,627,377 | 07:54:15 08/07/2026 |
| 96 |  Poloniex |
BNB/USDT | $578.04 | $13,344,973 | 07:59:53 08/07/2026 |
| 97 | CrypFine |
BNB/USDT | $578.10 | $12,914,986 | 07:57:07 08/07/2026 |
| 98 |  Bitbaby |
BNB/USDT | $578.01 | $12,816,604 | 08:00:16 08/07/2026 |
| 99 |  BlockFin |
BNB/USDT | $578.24 | $12,459,092 | 07:57:15 08/07/2026 |
| 100 |  WOO X Pro |
BNB/USDT | $578.26 | $12,172,267 | 08:00:07 08/07/2026 |
| 101 | CoinW |
BNB/USDT | $578.14 | $11,805,341 | 07:57:11 08/07/2026 |
| 102 |  Uniswap v4 (BSC) |
BNB/CTM | $577.61 | $11,619,412 | 07:59:54 08/07/2026 |
| 103 | OrangeX |
BNB/USDT | $578.10 | $11,607,653 | 07:57:10 08/07/2026 |
| 104 | Websea |
BNB/USDT | $577.87 | $11,596,239 | 07:48:11 08/07/2026 |
| 105 |  EasiCoin |
BNB/USDT | $578.38 | $11,475,345 | 08:00:16 08/07/2026 |
| 106 |  MEXC |
BNB/USDT | $577.68 | $10,927,329 | 07:51:15 08/07/2026 |
| 107 |  XXKK |
BNB/USDT | $578.26 | $10,861,430 | 08:00:08 08/07/2026 |
| 108 |  BiFinance |
BNB/USDT | $578.10 | $10,726,038 | 07:57:08 08/07/2026 |
| 109 | Binance |
BNB/U | $578.01 | $10,149,038 | 07:56:54 08/07/2026 |
| 110 | Ourbit |
BNB/USDT | $577.92 | $9,950,996 | 07:54:07 08/07/2026 |
| 111 | BingX |
BNB/USDC | $578.10 | $9,828,453 | 07:57:19 08/07/2026 |
| 112 | EagleX |
BNB/USDT | $559.01 | $9,716,199 | 07:00:19 03/07/2026 |
| 113 | MEXC |
BNB/USDT | $578.98 | $9,412,435 | 07:57:16 08/07/2026 |
| 114 |  Hyperliquid |
BNB/USDC | $578.05 | $9,206,992 | 07:57:26 08/07/2026 |
| 115 |  HTX |
BNB/USDT | $577.98 | $9,090,593 | 07:59:24 08/07/2026 |
| 116 |  CRMClick |
BNB/USDT | $577.88 | $9,086,144 | 08:00:09 08/07/2026 |
| 117 | Ju.com |
BNB/USDT | $578.13 | $8,925,448 | 07:57:09 08/07/2026 |
| 118 | YUBIT |
BNB/USDT | $578.28 | $8,905,241 | 07:57:15 08/07/2026 |
| 119 |  HyperPay Futures |
BNB/USDT | $578.34 | $8,771,089 | 08:03:17 08/07/2026 |
| 120 |  Azbit |
BNB/USDT | $578.33 | $8,462,862 | 07:57:10 08/07/2026 |
| 121 | Binance |
BNB/ETH | $577.66 | $8,356,069 | 07:56:42 08/07/2026 |
| 122 | Gate |
BNB/USDT | $578.16 | $8,226,763 | 07:56:24 08/07/2026 |
| 123 |  AlphaX |
BNB/USDT | $578.05 | $7,917,865 | 08:00:13 08/07/2026 |
| 124 | DigiFinex |
BNB/USDT | $578.24 | $7,644,734 | 08:00:07 08/07/2026 |
| 125 | P2B |
BNB/ETH | $577.76 | $7,387,852 | 07:57:07 08/07/2026 |
| 126 |  Gems Trade |
BNB/USDT | $582.67 | $7,177,616 | 09:09:09 07/07/2026 |
| 127 | IndoEx |
BNB/BTC | $577.71 | $7,025,983 | 07:54:07 08/07/2026 |
| 128 | AscendEX |
BNB/USDT | $578.71 | $6,878,630 | 21:33:16 07/07/2026 |
| 129 | BVOX |
BNB/USDT | $578.07 | $6,725,950 | 07:57:08 08/07/2026 |
| 130 |  Cofinex |
BNB/USDT | $577.76 | $6,619,355 | 08:00:17 08/07/2026 |
| 131 |  Bitget |
BNB/USDT | $577.44 | $6,614,498 | 07:54:16 08/07/2026 |
| 132 | Ulink |
BNB/USDT | $581.79 | $6,582,810 | 08:00:19 08/07/2026 |
| 133 | BlockFin |
BNB/USDT | $578.10 | $6,516,004 | 07:57:10 08/07/2026 |
| 134 |  AIA Exchange |
BNB/USDT | $578.31 | $6,467,524 | 08:00:07 08/07/2026 |
| 135 | Tapbit |
BNB/USDT | $578.00 | $6,387,538 | 07:57:10 08/07/2026 |
| 136 |  ListaDao |
slisBNBx/BNB | $578.09 | $6,302,524 | 08:00:08 08/07/2026 |
| 137 |  BitGW Exchange |
BNB/USDT | $579.43 | $6,278,920 | 07:54:07 08/07/2026 |
| 138 | YEX |
BNB/USDT | $578.23 | $6,260,327 | 08:00:12 08/07/2026 |
| 139 |  Bitcastle |
BNB/USDT | $577.62 | $5,962,227 | 08:00:18 08/07/2026 |
| 140 |  SuperEx |
BNB/USDT | $578.20 | $5,411,272 | 08:00:09 08/07/2026 |
| 141 | P2B |
BNB/USD | $578.50 | $5,319,176 | 07:57:07 08/07/2026 |
| 142 | Pionex |
BNB/USDT | $578.11 | $5,295,386 | 07:57:09 08/07/2026 |
| 143 | XT.COM |
BNB/USD1 | $578.01 | $5,261,122 | 07:57:09 08/07/2026 |
| 144 | CoinP |
BNB/USDT | $578.16 | $5,231,182 | 08:00:07 08/07/2026 |
| 145 | Hotcoin |
BNB/USDT | $578.00 | $5,189,493 | 07:56:59 08/07/2026 |
| 146 |  KuCoin |
BNB/USDT | $578.17 | $5,158,777 | 07:59:53 08/07/2026 |
| 147 |  OKX |
BNB/USDT | $578.16 | $5,108,098 | 07:56:24 08/07/2026 |
| 148 | Pionex |
BNB/USDT | $578.26 | $4,965,814 | 07:57:17 08/07/2026 |
| 149 | Pionex |
BNB/ETH | $577.91 | $4,891,472 | 07:57:09 08/07/2026 |
| 150 | AlphaX |
BNB/USDT | $577.99 | $4,700,000 | 08:00:16 08/07/2026 |
| 151 |  Picol |
BNB/USDT | $578.15 | $4,674,723 | 08:00:10 08/07/2026 |
| 152 | Biconomy.com |
BNB/USDT | $578.20 | $4,663,026 | 07:57:10 08/07/2026 |
| 153 | BITmarkets |
BNB/USDT | $578.30 | $4,650,892 | 08:00:08 08/07/2026 |
| 154 | B2Z Exchange |
BNB/USDT | $578.30 | $4,650,430 | 08:00:10 08/07/2026 |
| 155 | BTSE |
BNB/USDT | $578.14 | $4,645,083 | 07:57:07 08/07/2026 |
| 156 | B2Z Exchange |
BNB/USD | $578.22 | $4,566,406 | 08:00:10 08/07/2026 |
| 157 | BITmarkets |
BNB/USD | $578.34 | $4,565,888 | 08:00:08 08/07/2026 |
| 158 | Binance |
BNB/USDC | $578.15 | $4,429,692 | 07:56:42 08/07/2026 |
| 159 | Picol |
BNB/ETH | $578.25 | $4,319,511 | 08:00:10 08/07/2026 |
| 160 | YEX |
BNB/USD | $578.34 | $4,319,123 | 08:00:17 08/07/2026 |
| 161 | ASTX |
BNB/USDT | $578.26 | $4,256,472 | 08:00:08 08/07/2026 |
| 162 |  BlueBit |
BNB/USDT | $578.06 | $4,216,407 | 08:00:08 08/07/2026 |
| 163 | Azbit |
BNB/USDC | $578.33 | $4,176,192 | 07:57:10 08/07/2026 |
| 164 |  BloFin |
BNB/USDT | $577.86 | $3,900,612 | 07:54:07 08/07/2026 |
| 165 | P2B |
BNB/USDC | $578.02 | $3,849,059 | 07:57:07 08/07/2026 |
| 166 | WOO X Pro |
BNB/USDT | $578.38 | $3,785,092 | 08:00:16 08/07/2026 |
| 167 | EasiCoin |
BNB/USDT | $578.20 | $3,742,115 | 08:00:09 08/07/2026 |
| 168 |  EdgeX |
BNB/USD | $578.70 | $3,592,441 | 08:03:15 08/07/2026 |
| 169 |  Bitspay |
ETH/BNB | $1,779.73 | $3,527,305 | 08:00:07 08/07/2026 |
| 170 | Bitcastle |
BNB/USDT | $578.23 | $3,410,623 | 08:00:09 08/07/2026 |
| 171 | Bitspay |
BCH/BNB | $412.37 | $3,086,367 | 08:00:07 08/07/2026 |
| 172 |  AllinX |
BNB/USDT | $578.21 | $3,045,561 | 08:00:10 08/07/2026 |
| 173 | YEX |
BNB/USDC | $578.47 | $2,933,240 | 08:00:17 08/07/2026 |
| 174 | Bitspay |
BTC/BNB | $63,614.68 | $2,885,236 | 08:00:07 08/07/2026 |
| 175 | KuCoin |
BNB/USDT | $577.66 | $2,876,467 | 07:54:18 08/07/2026 |
| 176 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $578.08 | $2,863,777 | 07:59:54 08/07/2026 |
| 177 |  Tebbit |
BNB/USDT | $578.10 | $2,827,924 | 07:57:09 08/07/2026 |
| 178 | IndoEx |
ETH/BNB | $1,781.69 | $2,798,369 | 07:54:07 08/07/2026 |
| 179 | Bybit |
BNB/USDT | $578.02 | $2,770,517 | 07:54:12 08/07/2026 |
| 180 | Bitbaby |
BNB/USDC | $578.06 | $2,715,050 | 08:00:16 08/07/2026 |
| 181 | CZR Exchange |
BNB/USDT | $578.28 | $2,562,403 | 08:00:09 08/07/2026 |
| 182 | EasiCoin |
BNB/USD1 | $578.18 | $2,484,924 | 08:00:09 08/07/2026 |
| 183 | MGBX |
BNB/USDT | $578.10 | $2,463,794 | 07:57:09 08/07/2026 |
| 184 | GroveX |
BNB/USDC | $578.12 | $2,398,133 | 07:57:10 08/07/2026 |
| 185 | Bitbaby |
BNB/USDT | $578.04 | $2,383,670 | 07:48:07 08/07/2026 |
| 186 |  BitTap |
BNB/USDT | $578.36 | $2,308,827 | 07:54:16 08/07/2026 |
| 187 |  Bitrue |
BNB/USDT | $578.21 | $2,118,581 | 07:57:17 08/07/2026 |
| 188 | GroveX |
BNB/FDUSD | $577.78 | $2,075,846 | 07:57:10 08/07/2026 |
| 189 | Bitspay |
BSV/BNB | $13.89 | $2,018,478 | 08:00:07 08/07/2026 |
| 190 | Koinbay |
BNB/ETH | $577.92 | $1,978,522 | 07:57:08 08/07/2026 |
| 191 | WHXEX |
BNB/ETH | $578.18 | $1,978,093 | 08:00:08 08/07/2026 |
| 192 | BloFin |
BNB/USDT | $578.29 | $1,975,846 | 07:57:16 08/07/2026 |
| 193 | Bitbase |
BNB/USDT | $577.12 | $1,937,423 | 07:33:18 08/07/2026 |
| 194 |  VinDAX |
BNB/USDT | $578.20 | $1,931,262 | 08:00:08 08/07/2026 |
| 195 |  Bilaxy |
BNB/USDT | $578.05 | $1,884,103 | 08:00:08 08/07/2026 |
| 196 | TruBit Pro Exchange |
BNB/USDT | $579.21 | $1,798,267 | 08:00:07 08/07/2026 |
| 197 | XT.COM |
BNB/USD | $578.26 | $1,789,883 | 07:57:39 08/07/2026 |
| 198 | Binance |
BNB/BTC | $577.79 | $1,771,595 | 07:56:54 08/07/2026 |
| 199 |  Coinstore |
BNB/USDT | $578.37 | $1,726,402 | 07:57:07 08/07/2026 |
| 200 |  EVEDEX |
BNB/USD | $578.62 | $1,681,832 | 08:03:15 08/07/2026 |
| 201 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $578.08 | $1,665,192 | 07:58:55 08/07/2026 |
| 202 |  Tothemoon |
BNB/USDT | $577.49 | $1,645,115 | 08:00:16 08/07/2026 |
| 203 |  BitKan |
BNB/USDT | $578.24 | $1,610,508 | 08:00:09 08/07/2026 |
| 204 | Phemex |
BNB/USDT | $577.65 | $1,597,524 | 07:57:08 08/07/2026 |
| 205 | x.me Exchange |
BNB/USDT | $578.21 | $1,595,232 | 08:00:08 08/07/2026 |
| 206 |  Cryptomus |
BNB/USDT | $578.27 | $1,582,240 | 08:00:10 08/07/2026 |
| 207 | CoinUp.io |
BNB/USDT | $578.25 | $1,563,495 | 07:57:17 08/07/2026 |
| 208 | KTX |
BNB/USDT | $578.24 | $1,524,444 | 08:00:09 08/07/2026 |
| 209 | P2B |
BNB/BTC | $578.07 | $1,434,658 | 07:57:07 08/07/2026 |
| 210 | Tapbit |
BNB/USDC | $578.01 | $1,418,298 | 07:57:10 08/07/2026 |
| 211 |  LeveX |
BNB/USDT | $578.45 | $1,369,345 | 08:00:15 08/07/2026 |
| 212 | Bitspay |
USDT/BNB | $1.00 | $1,337,597 | 08:00:07 08/07/2026 |
| 213 | BingX |
BNB/USDT | $578.05 | $1,335,763 | 07:54:08 08/07/2026 |
| 214 | Binance |
BNB/FDUSD | $577.84 | $1,287,060 | 07:56:42 08/07/2026 |
| 215 | HTX |
BNB/USDT | $578.45 | $1,269,482 | 07:57:17 08/07/2026 |
| 216 | ZKE |
BNB/ETH | $578.32 | $1,192,563 | 08:00:13 08/07/2026 |
| 217 | Bitunix |
BNB/USDT | $578.10 | $1,158,523 | 07:57:10 08/07/2026 |
| 218 |  Backpack Exchange |
BNB/USDC | $578.35 | $1,147,731 | 07:57:15 08/07/2026 |
| 219 |  BitDelta |
BNB/USDC | $578.31 | $1,143,699 | 08:00:07 08/07/2026 |
| 220 | Bitunix |
BNB/USD | $578.15 | $1,121,833 | 07:57:16 08/07/2026 |
| 221 | BitDelta |
BNB/USDT | $578.31 | $1,121,680 | 08:00:07 08/07/2026 |
| 222 |  Lighter |
BNB/USDC | $577.55 | $1,121,118 | 08:00:15 08/07/2026 |
| 223 | Uniswap v4 (BSC) |
BNB/BTCB | $578.06 | $1,114,438 | 07:55:51 08/07/2026 |
| 224 |  SunX |
BNB/USDT | $578.84 | $1,105,918 | 08:03:16 08/07/2026 |
| 225 | LBank |
BNB/USD1 | $578.03 | $1,095,819 | 07:57:10 08/07/2026 |
| 226 | KCEX |
BNB/USDT | $578.04 | $1,094,289 | 07:57:08 08/07/2026 |
| 227 |  Blynex |
BNB/USDT | $578.24 | $1,078,166 | 08:00:11 08/07/2026 |
| 228 | IndoEx |
BNB/ETH | $577.98 | $1,062,798 | 07:54:07 08/07/2026 |
| 229 |  Coinbase Exchange |
BNB/USD | $578.16 | $1,054,529 | 07:56:29 08/07/2026 |
| 230 |  BYDFi |
BNB/USDT | $578.21 | $976,443 | 08:00:07 08/07/2026 |
| 231 | PancakeSwap Infinity CLAMM |
BNB/APR | $578.08 | $957,632 | 07:59:05 08/07/2026 |
| 232 | PancakeSwap Infinity CLAMM |
BNB/USDT | $578.20 | $941,203 | 07:59:53 08/07/2026 |
| 233 | Bitrue |
BNB/RLUSD | $578.11 | $917,215 | 07:57:08 08/07/2026 |
| 234 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $578.53 | $903,960 | 07:59:12 08/07/2026 |
| 235 | BYDFi |
BNB/USDT | $578.23 | $890,355 | 08:00:15 08/07/2026 |
| 236 | Hibt |
BNB/USDC | $578.06 | $879,455 | 07:45:12 08/07/2026 |
| 237 |  Antarctic |
BNB/USDT | $577.64 | $852,176 | 08:03:18 08/07/2026 |
| 238 | Zoomex |
BNB/USDT | $578.20 | $831,641 | 07:57:07 08/07/2026 |
| 239 |  Kraken |
BNB/USD | $578.29 | $831,624 | 07:59:54 08/07/2026 |
| 240 | Bitget |
BNB/USDT | $577.93 | $827,332 | 07:54:09 08/07/2026 |
| 241 | Bitrue |
BNB/USDT | $578.12 | $800,380 | 07:57:08 08/07/2026 |
| 242 | IndoEx |
BNB/USDT | $578.33 | $792,856 | 07:54:07 08/07/2026 |
| 243 | idax exchange |
BNB/USDC | $578.09 | $763,933 | 08:00:13 08/07/2026 |
| 244 | Blockfinex |
BNB/USDC | $578.23 | $761,978 | 08:00:07 08/07/2026 |
| 245 | WHXEX |
BNB/USDC | $578.23 | $761,978 | 08:00:08 08/07/2026 |
| 246 | Koinbay |
BNB/USDC | $578.12 | $761,921 | 07:57:08 08/07/2026 |
| 247 |  BigONE |
BNB/USDT | $578.40 | $747,739 | 07:57:07 08/07/2026 |
| 248 | IndoEx |
LTC/BNB | $43.89 | $740,506 | 07:54:07 08/07/2026 |
| 249 | PancakeSwap Infinity CLAMM |
BNB/IR | $578.08 | $715,842 | 07:48:52 08/07/2026 |
| 250 | Bitrue |
BNB/ADA | $578.04 | $714,856 | 07:57:08 08/07/2026 |
| 251 |  KoinBX |
BNB/INR | $604.72 | $684,140 | 08:00:12 08/07/2026 |
| 252 |  Nonkyc.io Exchange |
BNB/USDT | $578.05 | $667,531 | 08:00:15 08/07/2026 |
| 253 |  CoinTR |
BNB/USDT | $578.07 | $657,088 | 07:57:08 08/07/2026 |
| 254 | Bitrue |
BNB/USD1 | $578.05 | $655,793 | 07:57:08 08/07/2026 |
| 255 | KoinBX |
BNB/USDT | $578.26 | $654,525 | 08:00:12 08/07/2026 |
| 256 | VinDAX |
BNB/BTC | $578.06 | $633,766 | 08:00:08 08/07/2026 |
| 257 | CoinTR |
BNB/TRY | $577.64 | $621,641 | 07:57:08 08/07/2026 |
| 258 | Bitunix |
BNB/USDC | $578.46 | $597,482 | 07:57:16 08/07/2026 |
| 259 |  FMFW.io |
BNB/ETH | $578.48 | $595,416 | 08:00:11 08/07/2026 |
| 260 |  Changelly |
BNB/ETH | $578.20 | $595,262 | 07:57:09 08/07/2026 |
| 261 |  HitBTC |
BNB/ETH | $578.13 | $595,242 | 08:00:07 08/07/2026 |
| 262 | Bitspay |
LTC/BNB | $44.25 | $584,070 | 08:00:07 08/07/2026 |
| 263 |  Cryptonex |
BNB/USDT | $578.14 | $573,738 | 08:00:11 08/07/2026 |
| 264 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $578.06 | $569,775 | 07:59:50 08/07/2026 |
| 265 | idax exchange |
BNB/BTC | $578.01 | $560,356 | 08:00:13 08/07/2026 |
| 266 | WHXEX |
BNB/BTC | $578.22 | $558,331 | 08:00:08 08/07/2026 |
| 267 | Binance |
SOL/BNB | $80.39 | $548,969 | 07:56:42 08/07/2026 |
| 268 | Biconomy.com |
BNB/USDC | $578.02 | $544,974 | 07:57:10 08/07/2026 |
| 269 |  Extended |
BNB/USD | $578.18 | $541,756 | 08:03:16 08/07/2026 |
| 270 | Azbit |
SOL/BNB | $80.39 | $524,005 | 07:57:10 08/07/2026 |
| 271 |  Tokpie |
BNB/USDT | $577.50 | $515,136 | 08:00:07 08/07/2026 |
| 272 | WEEX |
BNB/USDC | $578.09 | $508,520 | 07:57:10 08/07/2026 |
| 273 |  Coincall |
BNB/USD | $578.91 | $502,872 | 08:03:15 08/07/2026 |
| 274 | Binance |
BNB/JPY | $578.26 | $495,809 | 07:56:42 08/07/2026 |
| 275 | MGBX |
BNB/USDC | $578.09 | $479,804 | 07:57:09 08/07/2026 |
| 276 | ZKE |
BNB/USDC | $578.16 | $458,371 | 08:00:13 08/07/2026 |
| 277 |  Bitcoiva |
BNB/INR | $604.48 | $450,494 | 08:00:09 08/07/2026 |
| 278 | BYDFi |
BNB/USDC | $578.36 | $437,794 | 08:00:15 08/07/2026 |
| 279 | IndoEx |
XRP/BNB | $1.11 | $429,017 | 07:54:07 08/07/2026 |
| 280 |  ApeX Omni |
BNB/USDT | $578.53 | $424,281 | 08:03:17 08/07/2026 |
| 281 |  COINSPACE |
BNB/USDT | $578.54 | $423,949 | 08:00:11 08/07/2026 |
| 282 | Phemex |
BNB/USDC | $577.85 | $420,591 | 07:57:08 08/07/2026 |
| 283 |  PointPay |
BNB/USDT | $578.13 | $415,106 | 07:57:15 08/07/2026 |
| 284 |  CoinEx |
BNB/USDT | $578.17 | $408,857 | 07:59:23 08/07/2026 |
| 285 | Changelly |
BNB/USDT | $578.46 | $404,600 | 07:57:09 08/07/2026 |
| 286 | FMFW.io |
BNB/USD | $578.28 | $404,593 | 08:00:11 08/07/2026 |
| 287 |  Mandala Exchange |
BNB/USDT | $578.37 | $404,552 | 08:00:08 08/07/2026 |
| 288 | HitBTC |
BNB/USDT | $578.37 | $404,475 | 08:00:07 08/07/2026 |
| 289 | Uniswap v4 (BSC) |
BNB/USDT | $578.30 | $403,440 | 07:56:00 08/07/2026 |
| 290 | Tebbit |
BNB/USDT | $578.44 | $394,004 | 07:57:17 08/07/2026 |
| 291 |  CriptoSwaps |
BNB/USDT | $577.82 | $393,903 | 08:00:18 08/07/2026 |
| 292 | BITmarkets |
BNB/USDC | $578.36 | $379,858 | 08:00:08 08/07/2026 |
| 293 | B2Z Exchange |
BNB/USDC | $578.35 | $379,823 | 08:00:10 08/07/2026 |
| 294 | KoinBX |
BNB/ETH | $578.25 | $360,456 | 08:00:12 08/07/2026 |
| 295 | Kraken |
BNB/EUR | $578.26 | $359,694 | 07:59:23 08/07/2026 |
| 296 | VinDAX |
BNB/ETH | $577.71 | $355,696 | 08:00:08 08/07/2026 |
| 297 | Bitbase |
BNB/USDC | $577.10 | $355,127 | 07:33:18 08/07/2026 |
| 298 |  Bit2Me |
BNB/EUR | $578.26 | $352,865 | 08:00:08 08/07/2026 |
| 299 | Blynex |
BNB/EUR | $578.07 | $351,472 | 08:00:11 08/07/2026 |
| 300 |  NexDAX |
BNB/USDT | $577.90 | $350,562 | 07:54:11 08/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 08/07/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $345,239,280 với tỷ giá $578.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.