Tiền ảo: 38,390 Sàn giao dịch: 961 Vốn hóa: $2,201,395,349,284 Khối lượng (24h): $38,188,463,733 Thị phần: BTC: 58.7%, ETH: 10.3%
BNB (BNB)BNB BNB
Xếp hạng #4 10:09:00 26/07/2026
Giá BNB (BNB)
$569.67 0.73%
0.008842 BTC Mua: 15,119,877 đ. Bán: 15,052,949 đ
Thấp: $563.63 Cao: $569.73

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Venus Venus BNB/vBNB $569.64 $327,408,606 10:00:08 26/07/2026
2 CEEX exchange CEEX exchange BNB/USDT $569.64 $141,452,679 10:00:08 26/07/2026
3 Ulink Ulink BNB/USDT $569.84 $133,235,935 10:00:09 26/07/2026
4 SunX SunX BNB/USDT $570.06 $133,013,129 10:01:09 26/07/2026
5 CoinUp.io CoinUp.io BNB/USDT $569.60 $127,167,926 09:57:12 26/07/2026
6 Aivora Exchange Aivora Exchange BNB/USDT $570.14 $119,094,492 10:00:16 26/07/2026
7 Binance Binance BNB/USDT $570.00 $89,635,708 09:54:17 26/07/2026
8 FameEX FameEX BNB/USDT $569.98 $77,664,175 09:57:18 26/07/2026
9 Deepcoin Deepcoin BNB/USDT $569.98 $76,390,046 09:57:15 26/07/2026
10 OrangeX OrangeX BNB/USDT $569.98 $73,284,972 09:57:15 26/07/2026
11 BTCC BTCC BNB/USDT $569.62 $72,848,553 09:57:16 26/07/2026
12 Ekbit Ekbit BNB/USDT $570.14 $70,933,395 10:00:15 26/07/2026
13 Ju.com Ju.com BNB/USDT $570.19 $58,644,736 10:00:15 26/07/2026
14 BTSE BTSE BNB/USDT $569.68 $56,964,566 09:54:15 26/07/2026
15 GroveX GroveX BNB/USDT $569.67 $56,199,113 09:54:07 26/07/2026
16 B2Z Exchange B2Z Exchange BNB/USD $570.09 $55,181,032 10:00:15 26/07/2026
17 BITmarkets BITmarkets BNB/USDT $569.79 $55,153,449 10:00:15 26/07/2026
18 Tapbit Tapbit BNB/USDT $569.75 $55,125,032 09:57:15 26/07/2026
19 CoinW CoinW BNB/USDT $569.99 $53,696,498 09:57:17 26/07/2026
20 WEEX WEEX BNB/USDT $569.98 $53,640,267 09:57:18 26/07/2026
21 Toobit Toobit BNB/USDT $569.99 $51,578,485 09:57:19 26/07/2026
22 Deepcoin Deepcoin BNB/USDT $569.55 $50,458,411 09:57:08 26/07/2026
23 Koinbay Koinbay BNB/USDT $569.75 $41,236,618 10:00:13 26/07/2026
24 idax exchange idax exchange BNB/USDT $569.75 $41,012,170 10:00:13 26/07/2026
25 Blockfinex Blockfinex BNB/USDT $569.75 $41,012,109 10:00:12 26/07/2026
26 WHXEX WHXEX BNB/USDT $569.73 $40,886,885 10:00:09 26/07/2026
27 BiFinance BiFinance BNB/USDT $569.61 $40,350,181 09:57:11 26/07/2026
28 BitxEX BitxEX BNB/USDT $569.75 $39,922,936 10:00:08 26/07/2026
29 Grvt Grvt BNB/USDT $569.29 $39,849,862 07:45:17 26/07/2026
30 Biconomy.com Biconomy.com BNB/USDT $569.96 $39,367,470 09:57:15 26/07/2026
31 BVOX BVOX BNB/USDT $570.02 $38,043,638 09:54:15 26/07/2026
32 AstralX AstralX BNB/USDT $569.74 $37,677,449 10:00:11 26/07/2026
33 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $570.13 $35,356,470 10:00:15 26/07/2026
34 KCEX KCEX BNB/USDT $569.98 $31,271,847 09:57:15 26/07/2026
35 BiKing BiKing BNB/USDT $569.67 $30,265,608 09:54:09 26/07/2026
36 Binance Binance BNB/USDT $569.61 $30,178,784 09:56:42 26/07/2026
37 Pionex Pionex BNB/BTC $569.98 $29,591,695 09:57:16 26/07/2026
38 Batonex Batonex BNB/USDT $570.07 $29,383,125 10:00:15 26/07/2026
39 IBIT Global IBIT Global BNB/USDT $569.84 $27,828,878 10:00:18 26/07/2026
40 BiKing BiKing BNB/USDT $569.96 $27,268,229 10:00:16 26/07/2026
41 ZKE ZKE BNB/USDT $569.75 $24,607,235 10:00:13 26/07/2026
42 CoinChief CoinChief BNB/USDT $569.60 $24,570,678 09:57:09 26/07/2026
43 CoinP CoinP BNB/USDT $569.99 $19,958,478 09:57:15 26/07/2026
44 MSX MSX BNB/USD $570.43 $18,920,631 10:03:52 26/07/2026
45 Batonex Batonex BNB/USDT $569.74 $18,538,595 10:00:08 26/07/2026
46 AstralX AstralX BNB/USDT $569.55 $16,941,984 09:57:21 26/07/2026
47 BitMart BitMart BNB/USDT $569.61 $16,493,817 09:57:09 26/07/2026
48 Ourbit Ourbit BNB/USDT $569.99 $16,461,394 09:57:16 26/07/2026
49 LBank LBank BNB/USDT $569.99 $16,271,358 09:57:16 26/07/2026
50 Binance Binance BNB/USDC $570.10 $16,163,565 09:54:17 26/07/2026
51 FameEX FameEX BNB/USDT $569.61 $15,702,307 09:57:10 26/07/2026
52 Websea Websea BNB/USDT $569.98 $15,420,433 09:57:17 26/07/2026
53 BTCC BTCC BNB/USDT $569.61 $15,105,235 09:57:12 26/07/2026
54 4E 4E BNB/USDT $569.73 $14,936,190 10:00:09 26/07/2026
55 KTX KTX BNB/USDT $570.15 $14,915,607 10:00:16 26/07/2026
56 Bitbase Bitbase BNB/USDT $569.45 $14,563,171 09:42:17 26/07/2026
57 SunX SunX BNB/USDT $570.13 $14,492,533 10:00:18 26/07/2026
58 BingX BingX BNB/USDT $569.59 $14,115,706 09:57:18 26/07/2026
59 CrypFine CrypFine BNB/USDT $569.82 $14,095,868 09:57:21 26/07/2026
60 KlicklX KlicklX BNB/USDT $569.77 $13,281,941 10:00:13 26/07/2026
61 IndoEx IndoEx BTC/BNB $64,424.90 $13,160,423 10:00:11 26/07/2026
62 Phemex Phemex BNB/USDT $570.00 $13,153,187 09:57:17 26/07/2026
63 YUBIT YUBIT BNB/USDT $569.59 $12,769,926 09:57:08 26/07/2026
64 CoinW CoinW BNB/USDT $569.51 $11,684,572 09:57:08 26/07/2026
65 XT.COM XT.COM BNB/USDT $569.61 $11,257,713 09:57:10 26/07/2026
66 WOO X Pro WOO X Pro BNB/USDT $569.74 $11,205,647 10:00:10 26/07/2026
67 Aivora Exchange Aivora Exchange BNB/USDT $569.74 $11,167,592 10:00:08 26/07/2026
68 Hibt Hibt BNB/USDT $569.65 $11,127,539 09:57:12 26/07/2026
69 Toobit Toobit BNB/USDT $569.59 $11,094,552 09:57:10 26/07/2026
70 Hibt Hibt BNB/USDT $569.61 $10,996,928 09:57:17 26/07/2026
71 DigiFinex DigiFinex BNB/USDT $570.14 $10,967,778 10:00:16 26/07/2026
72 YEX YEX BNB/USDT $570.13 $10,452,489 10:00:16 26/07/2026
73 Koinbay Koinbay BNB/USDT $569.93 $9,897,189 10:00:15 26/07/2026
74 idax exchange idax exchange BNB/USDT $570.13 $9,852,954 10:00:17 26/07/2026
75 Blockfinex Blockfinex BNB/USDT $570.13 $9,852,897 10:00:15 26/07/2026
76 WHXEX WHXEX BNB/USDT $569.98 $9,841,244 09:57:16 26/07/2026
77 Zoomex Zoomex BNB/USDT $568.90 $9,749,098 09:57:21 26/07/2026
78 Hotcoin Hotcoin BNB/USDT $569.48 $9,687,098 09:57:25 26/07/2026
79 Poloniex Poloniex BNB/USDT $569.56 $9,632,679 09:59:23 26/07/2026
80 BingX BingX BNB/USDC $569.65 $9,591,205 09:57:18 26/07/2026
81 CZR Exchange CZR Exchange BNB/USDT $570.13 $9,479,385 10:00:17 26/07/2026
82 Bybit Bybit BNB/USDT $569.38 $9,138,788 09:54:16 26/07/2026
83 x.me Exchange x.me Exchange BNB/USDT $569.98 $8,826,302 09:57:18 26/07/2026
84 UZX UZX BNB/USDT $569.70 $8,637,151 09:54:08 26/07/2026
85 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $569.61 $8,557,198 09:59:54 26/07/2026
86 OrangeX OrangeX BNB/USDT $569.45 $8,377,981 09:57:11 26/07/2026
87 Gate Gate BNB/USDT $569.41 $8,123,828 09:54:19 26/07/2026
88 P2B P2B BNB/USDT $569.68 $8,096,874 09:54:08 26/07/2026
89 WEEX WEEX BNB/USDT $569.60 $7,933,964 09:57:11 26/07/2026
90 AlphaX AlphaX BNB/USDT $569.51 $7,912,941 10:00:09 26/07/2026
91 CrypFine CrypFine BNB/USDT $569.55 $7,569,344 09:57:10 26/07/2026
92 Bitunix Bitunix BNB/USDT $569.74 $7,494,630 09:48:16 26/07/2026
93 ASTX ASTX BNB/USDT $570.14 $7,383,329 10:00:15 26/07/2026
94 BitradeX BitradeX BNB/USDT $569.30 $7,211,876 09:45:07 26/07/2026
95 Azbit Azbit BNB/USDC $569.47 $7,104,777 09:57:11 26/07/2026
96 Azbit Azbit BNB/USDT $569.61 $6,656,525 09:57:11 26/07/2026
97 Websea Websea BNB/USDT $569.65 $6,501,163 09:57:13 26/07/2026
98 AIA Exchange AIA Exchange BNB/USDT $569.74 $6,427,434 10:00:09 26/07/2026
99 HyperPay Futures HyperPay Futures BNB/USDT $570.13 $6,413,099 10:03:17 26/07/2026
100 LBank LBank BNB/USDT $569.60 $6,395,291 09:57:11 26/07/2026
101 IBIT Global IBIT Global BNB/USDT $569.73 $6,077,535 10:00:10 26/07/2026
102 CoinP CoinP BNB/USDT $569.64 $6,064,684 10:00:08 26/07/2026
103 BVOX BVOX BNB/USDT $569.68 $6,053,273 09:54:11 26/07/2026
104 Tapbit Tapbit BNB/USDT $569.55 $5,933,037 09:57:08 26/07/2026
105 XXKK XXKK BNB/USDT $569.67 $5,833,320 10:00:08 26/07/2026
106 MEXC MEXC BNB/USDT $569.52 $5,803,661 09:57:12 26/07/2026
107 KuCoin KuCoin BNB/USDT $569.56 $5,753,338 09:56:23 26/07/2026
108 WOO X Pro WOO X Pro BNB/USDT $570.14 $5,674,000 10:00:15 26/07/2026
109 Binance Binance BNB/USD1 $569.61 $5,662,073 09:56:42 26/07/2026
110 Ourbit Ourbit BNB/USDT $569.55 $5,369,778 09:57:08 26/07/2026
111 MGBX MGBX BNB/USDT $569.96 $5,326,648 09:57:16 26/07/2026
112 Ju.com Ju.com BNB/USDT $569.83 $5,322,372 10:00:12 26/07/2026
113 BitradeX BitradeX BNB/USDT $569.67 $5,321,694 09:45:15 26/07/2026
114 WhiteBIT WhiteBIT BNB/USDT $569.59 $5,116,641 09:51:15 26/07/2026
115 Biconomy.com Biconomy.com BNB/USDT $569.55 $5,088,661 09:57:11 26/07/2026
116 Bitbaby Bitbaby BNB/USDT $569.56 $5,063,758 09:57:15 26/07/2026
117 EasiCoin EasiCoin BNB/USDT $570.14 $5,051,967 10:00:16 26/07/2026
118 MEXC MEXC BNB/USDT $570.75 $5,022,499 09:57:16 26/07/2026
119 YEX YEX BNB/USD $570.16 $4,954,687 10:00:16 26/07/2026
120 Bitget Bitget BNB/USDT $569.36 $4,347,193 09:54:15 26/07/2026
121 Cofinex Cofinex BNB/USDT $569.33 $4,344,156 10:00:17 26/07/2026
122 AlphaX AlphaX BNB/USDT $569.71 $4,292,859 10:00:17 26/07/2026
123 DigiFinex DigiFinex BNB/USDT $569.74 $4,279,152 10:00:11 26/07/2026
124 BlueBit BlueBit BNB/USDT $569.59 $4,139,957 10:00:08 26/07/2026
125 AEGET AEGET BNB/USDT $570.13 $4,124,499 10:00:16 26/07/2026
126 YUBIT YUBIT BNB/USDT $569.97 $4,014,782 09:57:15 26/07/2026
127 HTX HTX BNB/USDT $569.79 $3,804,444 09:59:24 26/07/2026
128 CRMClick CRMClick BNB/USDT $569.49 $3,801,920 09:57:09 26/07/2026
129 Aster Aster BNB/USDT $569.94 $3,747,736 09:54:15 26/07/2026
130 Hotcoin Hotcoin BNB/USDT $569.51 $3,666,912 09:48:08 26/07/2026
131 YEX YEX BNB/USDT $569.74 $3,660,165 10:00:12 26/07/2026
132 BiFinance BiFinance BNB/ETH $569.69 $3,578,078 09:57:11 26/07/2026
133 Binance Binance BNB/USDC $569.66 $3,567,366 09:56:42 26/07/2026
134 EdgeX EdgeX BNB/USD $570.53 $3,483,807 10:03:16 26/07/2026
135 Pionex Pionex BNB/USDT $569.60 $3,327,663 09:57:11 26/07/2026
136 Binance Binance BNB/U $569.61 $3,301,266 09:56:54 26/07/2026
137 Bitcastle Bitcastle BNB/USDT $569.55 $3,252,421 10:00:19 26/07/2026
138 SuperEx SuperEx BNB/USDT $569.77 $3,177,775 10:00:10 26/07/2026
139 P2B P2B BNB/USD $570.15 $3,062,512 09:54:08 26/07/2026
140 ASTX ASTX BNB/USDT $569.75 $3,012,114 10:00:13 26/07/2026
141 BlockFin BlockFin BNB/USDT $569.98 $2,955,584 09:57:15 26/07/2026
142 Picol Picol BNB/USDT $569.73 $2,937,490 10:00:10 26/07/2026
143 IndoEx IndoEx BNB/BTC $569.59 $2,927,715 10:00:11 26/07/2026
144 Bitspay Bitspay ETH/BNB $1,881.00 $2,679,350 10:00:08 26/07/2026
145 Ulink Ulink BNB/USDT $570.13 $2,618,697 10:00:17 26/07/2026
146 Gate Gate BNB/USDT $569.67 $2,468,057 09:56:24 26/07/2026
147 Bitspay Bitspay BCH/BNB $412.58 $2,330,448 10:00:08 26/07/2026
148 VinDAX VinDAX BNB/USDT $569.67 $2,290,257 10:00:12 26/07/2026
149 YEX YEX BNB/USDC $570.17 $2,276,615 10:00:16 26/07/2026
150 BTSE BTSE BNB/USDT $569.85 $2,274,264 09:54:08 26/07/2026
151 Superp Superp BNB/USDT $570.15 $2,263,985 10:03:16 26/07/2026
152 Mars Exchange Mars Exchange BNB/USDT $572.06 $2,249,989 21:00:07 22/07/2026
153 BitGW Exchange BitGW Exchange BNB/USDT $569.74 $2,233,168 10:00:07 26/07/2026
154 Gems Trade Gems Trade BNB/USDT $569.84 $2,216,109 10:00:09 26/07/2026
155 OKX OKX BNB/USDT $569.67 $2,215,592 09:56:23 26/07/2026
156 B2Z Exchange B2Z Exchange BNB/USDT $569.91 $2,187,421 10:00:11 26/07/2026
157 BITmarkets BITmarkets BNB/USDT $569.91 $2,186,603 10:00:12 26/07/2026
158 Pionex Pionex BNB/USDT $569.99 $2,131,934 09:57:16 26/07/2026
159 B2Z Exchange B2Z Exchange BNB/USD $570.19 $2,065,366 10:00:11 26/07/2026
160 BITmarkets BITmarkets BNB/USD $570.03 $2,065,188 10:00:12 26/07/2026
161 GroveX GroveX BNB/FDUSD $569.32 $2,016,538 09:54:07 26/07/2026
162 Blynex Blynex BNB/USDT $569.90 $1,976,587 10:00:10 26/07/2026
163 MGBX MGBX BNB/USDT $569.61 $1,972,919 09:57:09 26/07/2026
164 Binance Binance BNB/ETH $569.70 $1,901,271 09:56:54 26/07/2026
165 Bitspay Bitspay BTC/BNB $64,412.63 $1,890,176 10:00:08 26/07/2026
166 Bitcastle Bitcastle BNB/USDT $569.74 $1,876,368 10:00:11 26/07/2026
167 BitTap BitTap BNB/USDT $570.01 $1,862,526 09:54:16 26/07/2026
168 KuCoin KuCoin BNB/USDT $569.68 $1,776,799 09:54:19 26/07/2026
169 Cryptomus Cryptomus BNB/USDT $569.52 $1,750,387 09:57:08 26/07/2026
170 XT.COM XT.COM BNB/USD $570.03 $1,722,299 09:57:41 26/07/2026
171 P2B P2B BNB/ETH $569.79 $1,719,662 09:54:08 26/07/2026
172 XT.COM XT.COM BNB/USD1 $569.63 $1,677,597 09:57:10 26/07/2026
173 Coinstore Coinstore BNB/USDT $570.10 $1,666,114 09:54:10 26/07/2026
174 Bilaxy Bilaxy BNB/USDT $573.72 $1,628,472 10:00:07 26/07/2026
175 Bybit Bybit BNB/USDT $569.56 $1,614,536 09:54:12 26/07/2026
176 Tapbit Tapbit BNB/USDC $569.67 $1,561,622 09:57:08 26/07/2026
177 GroveX GroveX BNB/USDC $569.70 $1,533,731 09:54:07 26/07/2026
178 Bitbase Bitbase BNB/USDT $569.06 $1,527,954 09:42:10 26/07/2026
179 CZR Exchange CZR Exchange BNB/USDT $569.72 $1,483,970 10:00:11 26/07/2026
180 BlockFin BlockFin BNB/USDT $569.52 $1,477,549 09:57:07 26/07/2026
181 EasiCoin EasiCoin BNB/USDT $569.73 $1,473,359 10:00:08 26/07/2026
182 Bitspay Bitspay BSV/BNB $13.21 $1,469,332 10:00:08 26/07/2026
183 BitKan BitKan BNB/USDT $569.74 $1,469,084 10:00:09 26/07/2026
184 KTX KTX BNB/USDT $569.74 $1,446,064 10:00:09 26/07/2026
185 Bitbaby Bitbaby BNB/USDT $569.60 $1,390,925 09:57:07 26/07/2026
186 Hyperliquid Hyperliquid BNB/USDC $569.91 $1,267,211 09:57:26 26/07/2026
187 P2B P2B BNB/USDC $569.71 $1,187,493 09:54:08 26/07/2026
188 IndoEx IndoEx ETH/BNB $1,878.36 $1,168,870 10:00:11 26/07/2026
189 CoinUp.io CoinUp.io BNB/USDT $569.98 $1,142,207 09:57:17 26/07/2026
190 Pionex Pionex BNB/ETH $569.62 $1,132,737 09:57:11 26/07/2026
191 BitDelta BitDelta BNB/USDC $569.85 $1,130,726 10:00:12 26/07/2026
192 BitDelta BitDelta BNB/USDT $569.75 $1,114,715 10:00:12 26/07/2026
193 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $569.45 $1,100,108 10:00:12 26/07/2026
194 Bitrue Bitrue BNB/USDT $569.91 $1,091,349 09:57:17 26/07/2026
195 BloFin BloFin BNB/USDT $569.99 $1,083,868 09:57:16 26/07/2026
196 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $569.61 $1,076,090 09:59:01 26/07/2026
197 Picol Picol BNB/ETH $569.56 $999,205 10:00:10 26/07/2026
198 Phemex Phemex BNB/USDT $570.15 $997,550 09:57:10 26/07/2026
199 Tothemoon Tothemoon BNB/USDT $569.25 $974,582 10:00:12 26/07/2026
200 EVEDEX EVEDEX BNB/USD $569.92 $956,904 10:03:15 26/07/2026
201 Bitbaby Bitbaby BNB/USDC $569.71 $926,701 09:57:15 26/07/2026
202 EasiCoin EasiCoin BNB/USD1 $569.73 $893,657 10:00:08 26/07/2026
203 BingX BingX BNB/USDT $569.47 $884,903 09:48:07 26/07/2026
204 WHXEX WHXEX BNB/ETH $569.55 $882,177 10:00:09 26/07/2026
205 Koinbay Koinbay BNB/ETH $569.59 $881,793 10:00:13 26/07/2026
206 x.me Exchange x.me Exchange BNB/USDT $569.55 $878,272 09:57:08 26/07/2026
207 BloFin BloFin BNB/USDT $569.52 $876,051 09:57:11 26/07/2026
208 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $569.62 $866,543 09:59:02 26/07/2026
209 Binance Binance BNB/BTC $569.75 $827,718 09:56:54 26/07/2026
210 Koinbay Koinbay BNB/USDC $569.80 $824,415 10:00:13 26/07/2026
211 idax exchange idax exchange BNB/USDC $569.80 $819,422 10:00:13 26/07/2026
212 Blockfinex Blockfinex BNB/USDC $569.80 $819,420 10:00:12 26/07/2026
213 WHXEX WHXEX BNB/USDC $569.75 $817,926 10:00:09 26/07/2026
214 BYDFi BYDFi BNB/USDT $569.74 $814,877 10:00:10 26/07/2026
215 Bitspay Bitspay USDT/BNB $0.9987 $813,108 10:00:08 26/07/2026
216 Bitget Bitget BNB/USDT $569.54 $761,396 09:54:56 26/07/2026
217 Biconomy.com Biconomy.com BNB/USDC $569.64 $757,007 09:57:11 26/07/2026
218 KCEX KCEX BNB/USDT $569.61 $724,336 09:57:09 26/07/2026
219 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $569.61 $724,186 09:59:23 26/07/2026
220 Hibt Hibt BNB/USDC $569.66 $713,485 09:57:12 26/07/2026
221 VinDAX VinDAX BNB/BTC $569.33 $678,350 10:00:12 26/07/2026
222 P2B P2B BNB/BTC $569.80 $669,189 09:54:08 26/07/2026
223 KoinBX KoinBX BNB/INR $604.54 $665,850 10:00:10 26/07/2026
224 KoinBX KoinBX BNB/USDT $569.74 $654,249 10:00:10 26/07/2026
225 CoinTR CoinTR BNB/USDT $567.69 $647,177 02:09:08 26/07/2026
226 Bitrue Bitrue BNB/USDT $569.60 $644,699 09:57:09 26/07/2026
227 CoinTR CoinTR BNB/TRY $568.45 $623,349 02:09:08 26/07/2026
228 Bitunix Bitunix BNB/USDT $569.52 $618,716 09:48:08 26/07/2026
229 idax exchange idax exchange BNB/BTC $569.81 $607,880 10:00:13 26/07/2026
230 WHXEX WHXEX BNB/BTC $569.73 $605,869 10:00:09 26/07/2026
231 Lighter Lighter BNB/USDC $570.09 $590,777 10:00:15 26/07/2026
232 Bitrue Bitrue BNB/RLUSD $569.35 $560,176 09:57:09 26/07/2026
233 LeveX LeveX BNB/USDT $570.13 $557,619 10:00:15 26/07/2026
234 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $569.69 $541,356 09:59:56 26/07/2026
235 ZKE ZKE BNB/ETH $569.58 $530,306 10:00:13 26/07/2026
236 Extended Extended BNB/USD $569.53 $517,926 10:03:17 26/07/2026
237 HTX HTX BNB/USDT $569.27 $497,085 09:45:18 26/07/2026
238 ZKE ZKE BNB/USDC $569.80 $491,652 10:00:13 26/07/2026
239 Tokpie Tokpie BNB/USDT $568.82 $489,474 10:00:11 26/07/2026
240 Zoomex Zoomex BNB/USDT $569.55 $482,718 09:57:11 26/07/2026
241 Bitunix Bitunix BNB/USD $569.84 $474,456 09:48:16 26/07/2026
242 Azbit Azbit SOL/BNB $74.83 $459,269 09:57:11 26/07/2026
243 Bitrue Bitrue BNB/USD1 $569.67 $458,439 09:57:09 26/07/2026
244 Coinbase Exchange Coinbase Exchange BNB/USD $569.66 $456,609 09:56:29 26/07/2026
245 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $569.61 $448,634 09:58:55 26/07/2026
246 Bitrue Bitrue BNB/ADA $569.81 $448,392 09:57:09 26/07/2026
247 Bitcoiva Bitcoiva BNB/INR $588.47 $445,926 09:57:09 26/07/2026
248 IndoEx IndoEx BNB/ETH $569.41 $440,985 10:00:11 26/07/2026
249 MGBX MGBX BNB/USDC $569.68 $431,122 09:57:09 26/07/2026
250 VinDAX VinDAX BNB/ETH $569.20 $416,528 10:00:12 26/07/2026
251 Binance Binance BNB/FDUSD $569.17 $406,636 09:56:42 26/07/2026
252 BigONE BigONE BNB/USDT $569.85 $392,201 09:57:10 26/07/2026
253 KoinBX KoinBX BNB/ETH $569.55 $380,879 10:00:10 26/07/2026
254 Bitspay Bitspay LTC/BNB $46.52 $370,987 10:00:08 26/07/2026
255 ApeX Omni ApeX Omni BNB/USDT $569.46 $363,408 10:03:17 26/07/2026
256 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $569.61 $359,548 09:59:45 26/07/2026
257 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $566.68 $354,353 10:00:12 26/07/2026
258 BYDFi BYDFi BNB/USDT $569.97 $351,561 10:00:15 26/07/2026
259 NexDAX NexDAX BNB/USDT $569.71 $350,623 10:00:13 26/07/2026
260 Blynex Blynex BNB/EUR $570.09 $334,960 10:00:10 26/07/2026
261 LBank LBank BNB/USD1 $569.62 $333,619 09:57:11 26/07/2026
262 Backpack Exchange Backpack Exchange BNB/USDC $569.56 $332,520 09:57:15 26/07/2026
263 IndoEx IndoEx BNB/USDT $569.55 $326,453 10:00:11 26/07/2026
264 Phemex Phemex BNB/USDC $569.94 $319,601 09:57:10 26/07/2026
265 Antarctic Antarctic BNB/USDT $569.64 $318,181 10:03:17 26/07/2026
266 SunX SunX BNB/USDT $570.01 $314,711 10:03:16 26/07/2026
267 Kraken Kraken BNB/USD $569.62 $310,623 09:59:24 26/07/2026
268 IndoEx IndoEx LTC/BNB $46.63 $304,824 10:00:11 26/07/2026
269 Bitbase Bitbase BNB/USDC $569.14 $293,733 09:42:10 26/07/2026
270 ListaDao ListaDao slisBNBx/BNB $569.64 $291,108 10:00:09 26/07/2026
271 NexDAX NexDAX BNB/BTC $569.78 $285,779 10:00:13 26/07/2026
272 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $569.53 $285,697 09:58:53 26/07/2026
273 KuCoin KuCoin BNB/KCS $569.76 $284,590 09:56:53 26/07/2026
274 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/YB $569.61 $267,849 09:59:13 26/07/2026
275 Bitazza Bitazza BNB/USDT $571.46 $264,007 10:00:12 26/07/2026
276 Orderly Orderly BNB/USDC $569.43 $256,242 10:03:16 26/07/2026
277 MemeMax MemeMax BNB/USDC $570.06 $256,242 10:03:15 26/07/2026
278 B2Z Exchange B2Z Exchange BNB/USDC $570.15 $251,157 10:00:11 26/07/2026
279 BITmarkets BITmarkets BNB/USDC $570.15 $251,065 10:00:12 26/07/2026
280 Bitunix Bitunix BNB/USDC $569.81 $249,750 09:48:16 26/07/2026
281 NexDAX NexDAX BNB/ETH $569.01 $249,398 10:00:13 26/07/2026
282 YEX YEX BNB/USDC $569.85 $246,165 10:00:12 26/07/2026
283 Pacifica Pacifica BNB/USD $570.13 $243,764 10:03:15 26/07/2026
284 KCEX KCEX BNB/USDC $569.67 $243,483 09:57:09 26/07/2026
285 HitBTC HitBTC BNB/USDT $569.52 $243,414 10:00:08 26/07/2026
286 Mandala Exchange Mandala Exchange BNB/USDT $569.68 $243,333 09:57:11 26/07/2026
287 FMFW.io FMFW.io BNB/USD $569.67 $241,205 09:54:12 26/07/2026
288 Changelly Changelly BNB/USDT $569.67 $241,205 09:54:15 26/07/2026
289 PointPay PointPay BNB/USDT $569.58 $239,490 09:54:08 26/07/2026
290 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $569.75 $237,088 09:59:55 26/07/2026
291 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $569.92 $236,963 09:59:45 26/07/2026
292 BitTap BitTap BNB/USDT $569.58 $213,535 09:54:11 26/07/2026
293 Bitrue Bitrue BNB/USDC $569.66 $205,188 09:57:09 26/07/2026
294 CriptoSwaps CriptoSwaps BNB/USDT $569.37 $198,565 10:00:13 26/07/2026
295 SecondBTC SecondBTC BNB/USDT $569.73 $185,496 10:00:08 26/07/2026
296 CriptoSwaps CriptoSwaps BNB/ETH $569.95 $182,203 10:00:13 26/07/2026
297 De¹ De¹ BNB/USDT $569.01 $181,932 09:57:13 26/07/2026
298 Coincall Coincall BNB/USD $570.63 $181,389 10:03:15 26/07/2026
299 Gleec BTC Gleec BTC BNB/USDT $569.67 $179,653 10:00:15 26/07/2026
300 Mandala Exchange Mandala Exchange BNB/USDT $569.66 $179,581 09:57:15 26/07/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:08 26/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $327,408,606 với tỷ giá $569.64.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.0 trên 1012 đánh giá