BNB BNB
Xếp hạng #4
02:13:00 13/03/2026
Giá BNB (BNB)
$647.18 -0.78%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BNB/USDT | $648.60 | $403,250,974 | 01:57:16 13/03/2026 |
| 2 |  CoinUp.io |
BNB/USDT | $648.48 | $392,521,417 | 01:57:10 13/03/2026 |
| 3 |  Venus |
BNB/vBNB | $648.86 | $376,390,411 | 02:00:10 13/03/2026 |
| 4 |  Binance |
BNB/USDT | $649.20 | $330,834,114 | 01:54:16 13/03/2026 |
| 5 |  FameEX |
BNB/USDT | $648.59 | $286,419,608 | 01:57:18 13/03/2026 |
| 6 |  Ju.com |
BNB/USDT | $648.27 | $264,480,542 | 02:00:16 13/03/2026 |
| 7 |  OrangeX |
BNB/USDT | $649.18 | $251,595,995 | 01:48:15 13/03/2026 |
| 8 | Ju.com |
BNB/JU | $645.58 | $239,374,225 | 02:00:12 13/03/2026 |
| 9 |  Tapbit |
BNB/USDT | $648.42 | $202,062,606 | 01:57:15 13/03/2026 |
| 10 |  Batonex |
BNB/USDT | $648.56 | $185,528,198 | 01:57:16 13/03/2026 |
| 11 |  IBIT Global |
BNB/USDT | $648.56 | $165,159,933 | 01:57:17 13/03/2026 |
| 12 |  CoinW |
BNB/USDT | $648.59 | $154,442,302 | 01:57:18 13/03/2026 |
| 13 |  BTCC |
BNB/USDT | $648.52 | $150,198,368 | 01:57:16 13/03/2026 |
| 14 |  BVOX |
BNB/USDT | $649.17 | $138,944,497 | 01:54:15 13/03/2026 |
| 15 |  Ulink |
BNB/USDT | $647.87 | $131,523,858 | 02:00:09 13/03/2026 |
| 16 |  Toobit |
BNB/USDT | $648.60 | $131,415,536 | 01:57:17 13/03/2026 |
| 17 |  Nivex |
BNB/USDT | $647.74 | $116,955,813 | 02:00:17 13/03/2026 |
| 18 |  BiKing |
BNB/USDT | $649.01 | $109,838,877 | 01:48:16 13/03/2026 |
| 19 |  Grvt |
BNB/USDT | $648.45 | $103,382,375 | 01:57:16 13/03/2026 |
| 20 |  Hotcoin |
BNB/USDT | $648.60 | $95,640,193 | 01:57:20 13/03/2026 |
| 21 |  GroveX |
BNB/USDC | $648.81 | $90,382,443 | 01:54:12 13/03/2026 |
| 22 |  KlicklX |
BNB/USDT | $648.04 | $80,033,194 | 02:00:10 13/03/2026 |
| 23 |  Koinbay |
BNB/USDT | $662.00 | $68,450,223 | 01:57:15 13/03/2026 |
| 24 | BiKing |
BNB/USDT | $647.95 | $66,810,520 | 02:00:10 13/03/2026 |
| 25 | Binance |
BNB/USDT | $648.49 | $66,774,388 | 01:56:52 13/03/2026 |
| 26 |  Websea |
BNB/USDT | $648.77 | $64,511,569 | 01:48:09 13/03/2026 |
| 27 |  LBank |
BNB/USDT | $648.61 | $59,672,668 | 01:57:15 13/03/2026 |
| 28 |  KCEX |
BNB/USDT | $648.61 | $57,823,261 | 01:57:15 13/03/2026 |
| 29 |  Deepcoin |
BNB/USDT | $649.35 | $57,380,595 | 01:54:15 13/03/2026 |
| 30 |  CoinChief |
BNB/USDT | $647.89 | $56,427,942 | 02:00:09 13/03/2026 |
| 31 | Binance |
BNB/USD1 | $648.45 | $56,345,132 | 01:56:54 13/03/2026 |
| 32 |  TruBit Pro Exchange |
BNB/USDT | $648.24 | $54,195,327 | 02:00:15 13/03/2026 |
| 33 |  OKX |
BNB/USDT | $648.80 | $51,655,569 | 01:56:39 13/03/2026 |
| 34 |  Millionero |
BNB/USDT | $648.67 | $51,184,970 | 01:54:15 13/03/2026 |
| 35 | Websea |
BNB/USDT | $648.37 | $50,684,786 | 02:00:18 13/03/2026 |
| 36 |  Biconomy.com |
BNB/USDT | $648.64 | $49,963,240 | 01:57:15 13/03/2026 |
| 37 |  WEEX |
BNB/USDT | $649.14 | $49,581,237 | 01:51:16 13/03/2026 |
| 38 | Binance |
BNB/USDC | $649.37 | $46,425,041 | 01:54:16 13/03/2026 |
| 39 |  Coinflare |
BNB/USDT | $647.88 | $45,440,948 | 02:00:15 13/03/2026 |
| 40 |  KTX |
BNB/USDT | $647.95 | $44,682,760 | 02:00:09 13/03/2026 |
| 41 |  YEX |
BNB/USDT | $649.17 | $44,144,691 | 01:54:16 13/03/2026 |
| 42 |  Coinlocally |
BNB/USDT | $647.82 | $42,413,031 | 02:00:16 13/03/2026 |
| 43 |  Bybit |
BNB/USDT | $648.67 | $40,450,373 | 01:54:16 13/03/2026 |
| 44 |  Phemex |
BNB/USDT | $649.18 | $39,680,802 | 01:51:16 13/03/2026 |
| 45 |  Aster |
BNB/USDT | $648.95 | $39,180,573 | 01:54:15 13/03/2026 |
| 46 |  CZR Exchange |
BNB/USDT | $650.13 | $38,960,018 | 01:39:15 13/03/2026 |
| 47 | Batonex |
BNB/USDT | $647.97 | $38,556,648 | 02:00:08 13/03/2026 |
| 48 |  EasiCoin |
BNB/USDT | $648.20 | $37,245,324 | 02:00:16 13/03/2026 |
| 49 |  IndoEx |
BTC/BNB | $69,842.44 | $36,897,572 | 02:00:08 13/03/2026 |
| 50 |  Coinstore |
BNB/USDT | $648.87 | $36,607,095 | 01:51:07 13/03/2026 |
| 51 |  AstralX |
BNB/USDT | $648.53 | $34,530,185 | 01:57:07 13/03/2026 |
| 52 | BTCC |
BNB/USDT | $648.33 | $33,385,649 | 01:57:07 13/03/2026 |
| 53 | Coinlocally |
BNB/USDT | $648.03 | $33,355,289 | 02:00:11 13/03/2026 |
| 54 |  WHXEX |
BNB/USDT | $647.97 | $33,205,896 | 02:00:11 13/03/2026 |
| 55 |  idax exchange |
BNB/USDT | $648.28 | $33,141,540 | 02:00:17 13/03/2026 |
| 56 | Koinbay |
BNB/USDT | $648.50 | $33,136,748 | 01:57:08 13/03/2026 |
| 57 | WHXEX |
BNB/USDT | $648.60 | $33,131,838 | 01:57:16 13/03/2026 |
| 58 |  4E |
BNB/USDT | $648.12 | $33,069,556 | 02:00:21 13/03/2026 |
| 59 | idax exchange |
BNB/USDT | $648.00 | $33,053,957 | 02:00:10 13/03/2026 |
| 60 |  Hibt |
BNB/USDT | $648.48 | $32,569,079 | 01:57:23 13/03/2026 |
| 61 |  Dmex |
BNB/USD | $648.43 | $32,469,119 | 02:00:17 13/03/2026 |
| 62 |  Gate |
BNB/USDT | $648.77 | $31,780,283 | 01:54:19 13/03/2026 |
| 63 |  DigiFinex |
BNB/USDT | $648.56 | $29,489,109 | 01:57:16 13/03/2026 |
| 64 |  Bitrue |
BNB/USDT | $649.13 | $28,943,790 | 01:54:16 13/03/2026 |
| 65 | AscendEX |
BNB/USDT | $648.23 | $28,046,502 | 01:57:09 13/03/2026 |
| 66 |  BTDUex |
BNB/USDT | $648.43 | $26,452,794 | 01:57:07 13/03/2026 |
| 67 |  Superp |
BNB/USDT | $647.71 | $25,790,130 | 02:03:16 13/03/2026 |
| 68 |  Bitunix |
BNB/USDT | $648.99 | $25,246,627 | 01:54:15 13/03/2026 |
| 69 |  OneBullEx |
BNB/USDT | $648.43 | $24,545,798 | 02:00:22 13/03/2026 |
| 70 | KTX |
BNB/USDT | $648.16 | $24,540,134 | 02:00:16 13/03/2026 |
| 71 | CoinW |
BNB/USDT | $648.68 | $24,046,450 | 01:54:08 13/03/2026 |
| 72 |  CoinP |
BNB/USDT | $648.66 | $24,040,794 | 01:57:18 13/03/2026 |
| 73 |  BitMart |
BNB/USDT | $649.22 | $23,761,871 | 01:54:16 13/03/2026 |
| 74 |  VOOX Exchange |
BNB/USDT | $648.60 | $22,829,959 | 01:57:18 13/03/2026 |
| 75 |  BitradeX |
BNB/USDT | $649.28 | $22,307,962 | 01:51:15 13/03/2026 |
| 76 |  NovaEx |
BNB/USDT | $648.60 | $22,237,761 | 01:57:16 13/03/2026 |
| 77 | Binance |
BNB/USDC | $648.46 | $21,895,606 | 01:56:54 13/03/2026 |
| 78 |  KuCoin |
BNB/USDT | $648.88 | $21,494,692 | 01:54:18 13/03/2026 |
| 79 | FameEX |
BNB/USDT | $648.63 | $21,490,069 | 01:57:09 13/03/2026 |
| 80 |  MEXC |
BNB/USDT | $648.59 | $20,620,310 | 01:51:17 13/03/2026 |
| 81 |  XXKK |
BNB/USDT | $648.94 | $20,554,871 | 01:54:07 13/03/2026 |
| 82 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $648.79 | $20,055,453 | 01:59:48 13/03/2026 |
| 83 |  Zoomex |
BNB/USDT | $648.75 | $19,957,789 | 01:48:16 13/03/2026 |
| 84 |  ZKE |
BNB/USDT | $648.00 | $19,832,378 | 02:00:10 13/03/2026 |
| 85 |  EdgeX |
BNB/USD | $648.04 | $19,603,199 | 02:03:15 13/03/2026 |
| 86 | LBank |
BNB/USDT | $648.49 | $19,149,888 | 01:57:09 13/03/2026 |
| 87 |  UZX |
BNB/USDT | $649.01 | $19,124,124 | 01:54:18 13/03/2026 |
| 88 | Millionero |
BNB/USDT | $648.14 | $18,778,865 | 02:00:16 13/03/2026 |
| 89 | IBIT Global |
BNB/USDT | $647.89 | $18,772,154 | 02:00:09 13/03/2026 |
| 90 | WEEX |
BNB/USDT | $648.49 | $18,509,066 | 01:57:09 13/03/2026 |
| 91 | BitradeX |
BNB/USDT | $648.94 | $18,318,399 | 01:54:08 13/03/2026 |
| 92 |  BingX |
BNB/USDT | $648.17 | $18,040,653 | 01:57:17 13/03/2026 |
| 93 |  Aivora Exchange |
BNB/USDT | $648.89 | $17,303,383 | 01:54:16 13/03/2026 |
| 94 |  Poloniex |
BNB/USDT | $647.65 | $17,246,855 | 01:59:53 13/03/2026 |
| 95 |  BlockFin |
BNB/USDT | $648.15 | $17,098,953 | 02:00:15 13/03/2026 |
| 96 |  BitbabyExchange |
BNB/USDT | $648.36 | $17,044,227 | 01:57:16 13/03/2026 |
| 97 |  P2B |
BNB/USDT | $648.45 | $17,018,870 | 01:57:11 13/03/2026 |
| 98 |  XT.COM |
BNB/USD1 | $648.47 | $16,877,303 | 01:57:08 13/03/2026 |
| 99 |  HTX |
BNB/USDT | $647.33 | $16,317,269 | 01:59:54 13/03/2026 |
| 100 |  CrypFine |
BNB/USDT | $647.87 | $15,450,382 | 02:00:09 13/03/2026 |
| 101 |  YUBIT |
BNB/USDT | $648.61 | $15,365,917 | 01:57:15 13/03/2026 |
| 102 | OrangeX |
BNB/USDT | $648.43 | $14,379,066 | 01:57:07 13/03/2026 |
| 103 |  WhiteBIT |
BNB/USDT | $647.96 | $14,155,552 | 01:57:15 13/03/2026 |
| 104 | Hotcoin |
BNB/USDT | $649.01 | $13,917,378 | 01:57:24 13/03/2026 |
| 105 |  Ourbit |
BNB/USDT | $648.60 | $13,709,788 | 01:57:15 13/03/2026 |
| 106 |  HyperPay Futures |
BNB/USDT | $648.16 | $13,583,390 | 02:00:19 13/03/2026 |
| 107 | YUBIT |
BNB/USDT | $648.48 | $13,482,670 | 01:57:07 13/03/2026 |
| 108 |  EagleX |
BNB/USDT | $647.89 | $13,239,799 | 02:00:07 13/03/2026 |
| 109 |  Bitget |
BNB/USDT | $648.52 | $11,953,856 | 01:54:16 13/03/2026 |
| 110 |  Cofinex |
BNB/USDT | $648.17 | $11,913,060 | 01:57:15 13/03/2026 |
| 111 | Ourbit |
BNB/USDT | $648.43 | $11,511,584 | 01:57:08 13/03/2026 |
| 112 | KuCoin |
BNB/USDT | $648.59 | $11,332,433 | 01:55:53 13/03/2026 |
| 113 | Toobit |
BNB/USDT | $648.49 | $11,222,258 | 01:57:08 13/03/2026 |
| 114 | EagleX |
BNB/USDT | $648.60 | $11,208,576 | 01:57:15 13/03/2026 |
| 115 | BingX |
BNB/USDC | $648.48 | $11,131,860 | 01:57:17 13/03/2026 |
| 116 |  BITmarkets |
BNB/USDT | $648.22 | $11,117,568 | 01:57:16 13/03/2026 |
| 117 |  BTSE |
BNB/USDT | $648.88 | $11,097,016 | 01:54:15 13/03/2026 |
| 118 |  B2Z Exchange |
BNB/USD | $649.09 | $11,081,008 | 01:51:15 13/03/2026 |
| 119 | Hibt |
BNB/USDT | $648.43 | $10,212,559 | 01:57:07 13/03/2026 |
| 120 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $648.85 | $9,328,803 | 01:56:53 13/03/2026 |
| 121 | Gate |
BNB/USDT | $648.38 | $8,951,809 | 01:56:54 13/03/2026 |
| 122 | YEX |
BNB/USD | $648.94 | $8,694,129 | 01:54:16 13/03/2026 |
| 123 | Tapbit |
BNB/USDT | $648.43 | $8,396,228 | 01:57:07 13/03/2026 |
| 124 | IndoEx |
BNB/BTC | $648.82 | $8,324,830 | 02:00:08 13/03/2026 |
| 125 |  ApeX Omni |
BNB/USDT | $647.89 | $8,250,289 | 02:03:16 13/03/2026 |
| 126 | YEX |
BNB/USDT | $647.92 | $8,247,477 | 02:00:09 13/03/2026 |
| 127 | Binance |
BNB/BTC | $648.58 | $8,126,562 | 01:56:52 13/03/2026 |
| 128 |  SunX |
BNB/USDT | $648.37 | $7,854,853 | 02:00:18 13/03/2026 |
| 129 | PancakeSwap Infinity CLAMM |
BNB/UAI | $648.85 | $7,662,893 | 01:56:47 13/03/2026 |
| 130 |  Bitcastle |
BNB/USDT | $647.64 | $7,563,818 | 02:00:18 13/03/2026 |
| 131 |  ListaDao |
slisBNBx/BNB | $648.54 | $7,556,528 | 02:00:08 13/03/2026 |
| 132 | BitMart |
BNB/USDT | $648.49 | $7,414,483 | 01:57:08 13/03/2026 |
| 133 |  Hyperliquid |
BNB/USD | $648.71 | $7,405,752 | 01:54:26 13/03/2026 |
| 134 |  Extended |
BNB/USD | $648.27 | $7,059,682 | 02:00:16 13/03/2026 |
| 135 | AstralX |
BNB/USDT | $648.11 | $6,919,511 | 01:57:16 13/03/2026 |
| 136 | Bybit |
BNB/USDT | $649.17 | $6,760,799 | 01:54:12 13/03/2026 |
| 137 | MEXC |
BNB/USDC | $649.50 | $6,709,099 | 01:51:16 13/03/2026 |
| 138 |  SuperEx |
BNB/USDT | $648.00 | $6,689,696 | 02:00:11 13/03/2026 |
| 139 |  AIA Exchange |
BNB/USDT | $647.87 | $6,592,814 | 02:00:11 13/03/2026 |
| 140 |  Pionex |
BNB/USDT | $648.55 | $6,576,140 | 01:57:17 13/03/2026 |
| 141 | P2B |
BNB/BTC | $648.53 | $6,547,787 | 01:57:11 13/03/2026 |
| 142 | EasiCoin |
BNB/USD1 | $648.09 | $6,519,470 | 02:00:11 13/03/2026 |
| 143 |  Backpack Exchange |
BNB/USDC | $648.79 | $6,505,577 | 01:51:16 13/03/2026 |
| 144 | BVOX |
BNB/USDT | $648.43 | $6,385,261 | 01:57:09 13/03/2026 |
| 145 |  MGBX |
BNB/USDT | $648.60 | $6,382,807 | 01:57:16 13/03/2026 |
| 146 | P2B |
BNB/USD | $648.35 | $6,323,855 | 01:57:11 13/03/2026 |
| 147 | Pionex |
BNB/USDT | $648.49 | $6,315,918 | 01:57:10 13/03/2026 |
| 148 | SunX |
BNB/USDT | $647.87 | $6,124,112 | 02:00:10 13/03/2026 |
| 149 | Biconomy.com |
BNB/USDT | $648.53 | $6,101,498 | 01:57:10 13/03/2026 |
| 150 | NovaEx |
BNB/USDT | $647.90 | $6,001,837 | 02:00:09 13/03/2026 |
| 151 | CoinP |
BNB/USDT | $647.94 | $5,991,912 | 02:00:16 13/03/2026 |
| 152 | Ulink |
BNB/USDT | $582.40 | $5,976,899 | 02:00:19 13/03/2026 |
| 153 |  BitGW Exchange |
BNB/USDT | $647.84 | $5,966,998 | 02:00:14 13/03/2026 |
| 154 |  Gems Trade |
BNB/USDT | $647.97 | $5,727,631 | 02:00:13 13/03/2026 |
| 155 | OKX |
BNB/USDT | $648.48 | $5,701,223 | 01:56:54 13/03/2026 |
| 156 |  Picol |
BNB/USDT | $647.90 | $5,571,680 | 02:00:09 13/03/2026 |
| 157 | GroveX |
BNB/FDUSD | $648.35 | $5,479,816 | 01:54:12 13/03/2026 |
| 158 | GroveX |
BNB/USD1 | $648.82 | $5,472,388 | 01:54:12 13/03/2026 |
| 159 |  AllinX |
BNB/USDT | $648.25 | $5,453,862 | 02:00:15 13/03/2026 |
| 160 |  BitxEX |
BNB/USDT | $647.89 | $5,247,605 | 02:00:09 13/03/2026 |
| 161 | XT.COM |
BNB/USDT | $648.49 | $5,220,826 | 01:57:08 13/03/2026 |
| 162 |  Tebbit |
BNB/USDT | $647.89 | $5,207,147 | 02:00:09 13/03/2026 |
| 163 |  ASTX |
BNB/USDT | $647.89 | $5,197,368 | 02:00:11 13/03/2026 |
| 164 |  Mars Exchange |
BNB/USDT | $647.93 | $5,136,530 | 02:00:09 13/03/2026 |
| 165 |  Bibox |
BNB/USDT | $643.91 | $5,027,678 | 02:00:09 13/03/2026 |
| 166 |  Pacifica |
BNB/USD | $648.39 | $4,924,733 | 02:00:15 13/03/2026 |
| 167 | DigiFinex |
BNB/USDT | $648.94 | $4,832,336 | 01:54:07 13/03/2026 |
| 168 | PancakeSwap Infinity CLAMM |
BNB/SIGMA | $648.56 | $4,721,850 | 01:57:23 13/03/2026 |
| 169 |  BlueBit |
BNB/USDT | $648.83 | $4,711,172 | 02:00:09 13/03/2026 |
| 170 | HTX |
BNB/USDT | $648.04 | $4,654,782 | 01:57:16 13/03/2026 |
| 171 | Bitcastle |
BNB/USDT | $647.94 | $4,388,204 | 02:00:11 13/03/2026 |
| 172 | Tapbit |
BNB/USDC | $648.58 | $4,362,382 | 01:57:07 13/03/2026 |
| 173 | B2Z Exchange |
BNB/USD | $647.94 | $4,352,602 | 02:00:11 13/03/2026 |
| 174 | BITmarkets |
BNB/USD | $647.94 | $4,352,602 | 02:00:10 13/03/2026 |
| 175 |  Polyx |
BNB/USDT | $651.14 | $4,294,824 | 02:00:12 13/03/2026 |
| 176 | BITmarkets |
BNB/USDT | $647.88 | $4,279,665 | 02:00:10 13/03/2026 |
| 177 | BTSE |
BNB/USDT | $649.09 | $4,268,464 | 01:54:12 13/03/2026 |
| 178 | Binance |
BNB/JPY | $648.67 | $4,144,390 | 01:56:54 13/03/2026 |
| 179 | BingX |
BNB/USDT | $648.48 | $4,114,599 | 01:57:08 13/03/2026 |
| 180 | B2Z Exchange |
BNB/USDT | $647.88 | $4,059,295 | 02:00:11 13/03/2026 |
| 181 | Ju.com |
BNB/USDT | $647.95 | $3,980,670 | 02:00:12 13/03/2026 |
| 182 | P2B |
BNB/USDC | $648.57 | $3,964,525 | 01:57:11 13/03/2026 |
| 183 |  Azbit |
BNB/USDT | $648.60 | $3,963,968 | 01:57:07 13/03/2026 |
| 184 |  BitTap |
BNB/USDT | $648.25 | $3,905,046 | 02:00:19 13/03/2026 |
| 185 | Tebbit |
BNB/USDT | $648.29 | $3,808,321 | 02:00:16 13/03/2026 |
| 186 | Bitunix |
BNB/USDT | $649.00 | $3,788,863 | 01:54:12 13/03/2026 |
| 187 | Bitunix |
BNB/USD | $648.89 | $3,759,499 | 01:54:15 13/03/2026 |
| 188 | Binance |
BNB/FDUSD | $648.62 | $3,666,731 | 01:56:52 13/03/2026 |
| 189 | VOOX Exchange |
BNB/USDT | $648.53 | $3,509,776 | 01:57:08 13/03/2026 |
| 190 |  Cryptomus |
BNB/USDT | $648.56 | $3,473,860 | 01:57:07 13/03/2026 |
| 191 |  Lighter |
BNB/USDC | $648.49 | $3,467,601 | 01:57:15 13/03/2026 |
| 192 | YEX |
BNB/USDC | $649.37 | $3,417,412 | 01:54:16 13/03/2026 |
| 193 | CZR Exchange |
BNB/USDT | $648.02 | $3,384,885 | 02:00:09 13/03/2026 |
| 194 |  Qmall Exchange |
BNB/USDT | $648.49 | $3,342,743 | 01:57:07 13/03/2026 |
| 195 | IndoEx |
ETH/BNB | $2,050.94 | $3,306,833 | 02:00:08 13/03/2026 |
| 196 | idax exchange |
BNB/USDC | $648.00 | $3,051,312 | 02:00:10 13/03/2026 |
| 197 | WHXEX |
BNB/USDC | $648.01 | $3,050,849 | 02:00:11 13/03/2026 |
| 198 | Koinbay |
BNB/USDC | $648.58 | $3,041,032 | 01:57:08 13/03/2026 |
| 199 |  BloFin |
BNB/USDT | $649.09 | $2,949,745 | 01:54:16 13/03/2026 |
| 200 | BitbabyExchange |
BNB/USDC | $648.53 | $2,922,579 | 01:57:16 13/03/2026 |
| 201 | PancakeSwap Infinity CLAMM |
BNB/USDT | $647.99 | $2,876,008 | 01:59:40 13/03/2026 |
| 202 | Zoomex |
BNB/USDT | $648.63 | $2,700,370 | 01:57:08 13/03/2026 |
| 203 | Aivora Exchange |
BNB/USDT | $648.01 | $2,565,118 | 02:00:09 13/03/2026 |
| 204 |  THORChain |
BNB/RUNE | $648.88 | $2,454,589 | 01:57:07 13/03/2026 |
| 205 | Hibt |
BNB/USDC | $648.58 | $2,410,881 | 01:57:07 13/03/2026 |
| 206 |  BiFinance |
BNB/USDT | $648.49 | $2,351,807 | 01:57:12 13/03/2026 |
| 207 | Binance |
BNB/EUR | $648.55 | $2,313,915 | 01:56:52 13/03/2026 |
| 208 | BitbabyExchange |
BNB/USDT | $648.49 | $2,284,161 | 01:57:08 13/03/2026 |
| 209 |  Tothemoon |
BNB/USDT | $649.17 | $2,270,016 | 02:00:15 13/03/2026 |
| 210 | MGBX |
BNB/USDT | $647.95 | $2,254,567 | 02:00:10 13/03/2026 |
| 211 | Binance |
BNB/ETH | $648.62 | $2,156,066 | 01:56:52 13/03/2026 |
| 212 | Bitunix |
BNB/USDC | $649.02 | $2,119,116 | 01:54:15 13/03/2026 |
| 213 | CoinUp.io |
BNB/USDT | $648.55 | $2,063,183 | 01:57:19 13/03/2026 |
| 214 | Pionex |
BNB/BTC | $648.59 | $2,042,527 | 01:57:17 13/03/2026 |
| 215 | Bitget |
BNB/USDT | $648.77 | $1,968,343 | 01:54:11 13/03/2026 |
| 216 |  Paradex |
BNB/USD | $647.98 | $1,890,955 | 02:03:15 13/03/2026 |
| 217 |  LeveX |
BNB/USDT | $649.17 | $1,820,478 | 01:54:15 13/03/2026 |
| 218 | EasiCoin |
BNB/USDT | $648.14 | $1,819,540 | 02:00:11 13/03/2026 |
| 219 | Azbit |
BNB/USDC | $648.59 | $1,732,670 | 01:57:07 13/03/2026 |
| 220 |  BitKan |
BNB/USDT | $648.00 | $1,701,196 | 02:00:10 13/03/2026 |
| 221 | P2B |
BNB/ETH | $648.51 | $1,655,769 | 01:57:11 13/03/2026 |
| 222 |  PrimeXBT |
BNB/USDT | $648.06 | $1,647,382 | 02:00:16 13/03/2026 |
| 223 | BlockFin |
BNB/USDT | $648.06 | $1,544,037 | 02:00:09 13/03/2026 |
| 224 |  LATOKEN |
BNB/USDT | $648.33 | $1,542,047 | 01:57:09 13/03/2026 |
| 225 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $648.29 | $1,528,965 | 01:59:46 13/03/2026 |
| 226 | Uniswap v4 (BSC) |
BNB/USDT | $647.84 | $1,500,141 | 01:59:43 13/03/2026 |
| 227 |  Coinbase International Exchange |
BNB/USDC | $648.56 | $1,421,376 | 01:57:15 13/03/2026 |
| 228 | TruBit Pro Exchange |
BNB/USDT | $646.57 | $1,377,076 | 02:00:08 13/03/2026 |
| 229 | Pionex |
BNB/ETH | $648.68 | $1,374,151 | 01:57:10 13/03/2026 |
| 230 |  Bilaxy |
BNB/USDT | $647.95 | $1,334,424 | 02:00:08 13/03/2026 |
| 231 | Phemex |
BNB/USDT | $649.29 | $1,319,129 | 01:57:09 13/03/2026 |
| 232 | YEX |
BNB/USDC | $647.89 | $1,304,469 | 02:00:09 13/03/2026 |
| 233 |  Nonkyc.io Exchange |
BNB/USDT | $649.00 | $1,267,113 | 01:54:07 13/03/2026 |
| 234 | IndoEx |
BNB/ETH | $648.82 | $1,241,784 | 02:00:08 13/03/2026 |
| 235 |  BYDFi |
BNB/USDT | $649.07 | $1,236,421 | 02:00:15 13/03/2026 |
| 236 |  Antarctic |
BNB/USDT | $648.16 | $1,216,847 | 01:57:17 13/03/2026 |
| 237 | Picol |
BNB/ETH | $647.76 | $1,210,351 | 02:00:09 13/03/2026 |
| 238 | KCEX |
BNB/USDC | $648.59 | $1,132,368 | 01:57:08 13/03/2026 |
| 239 | KCEX |
BNB/USDT | $648.48 | $1,126,559 | 01:57:08 13/03/2026 |
| 240 |  Serenity |
BNB/USDT | $646.74 | $1,126,550 | 19:33:08 10/03/2026 |
| 241 | BingX |
BNB/USDC | $648.63 | $1,116,463 | 01:57:08 13/03/2026 |
| 242 | Bitrue |
BNB/RLUSD | $648.50 | $1,081,876 | 01:57:07 13/03/2026 |
| 243 | MEXC |
BNB/USDC | $648.68 | $1,076,670 | 01:51:17 13/03/2026 |
| 244 | Coinflare |
BNB/USDT | $647.87 | $1,066,359 | 02:00:10 13/03/2026 |
| 245 | BYDFi |
BNB/USDT | $648.92 | $1,058,565 | 01:51:07 13/03/2026 |
| 246 |  VinDAX |
BNB/USDT | $647.88 | $1,044,857 | 02:00:11 13/03/2026 |
| 247 |  TGEX |
BNB/USDT | $649.27 | $1,043,052 | 01:51:15 13/03/2026 |
| 248 | Biconomy.com |
BNB/USDC | $648.59 | $1,015,889 | 01:57:10 13/03/2026 |
| 249 | Phemex |
BNB/USDC | $648.81 | $967,574 | 01:57:09 13/03/2026 |
| 250 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $648.20 | $967,452 | 01:59:52 13/03/2026 |
| 251 | IndoEx |
BNB/USDT | $648.98 | $931,935 | 02:00:08 13/03/2026 |
| 252 | BloFin |
BNB/USDT | $648.53 | $925,531 | 01:57:08 13/03/2026 |
| 253 |  CoinEx |
BNB/USDT | $647.91 | $923,904 | 01:59:53 13/03/2026 |
| 254 | MGBX |
BNB/USDC | $647.89 | $895,902 | 02:00:10 13/03/2026 |
| 255 | WHXEX |
BNB/ETH | $647.61 | $881,632 | 02:00:11 13/03/2026 |
| 256 | AllinX |
BNB/USDT | $648.07 | $878,149 | 02:00:09 13/03/2026 |
| 257 | Bitrue |
BNB/USDT | $648.49 | $875,165 | 01:57:07 13/03/2026 |
| 258 | IndoEx |
LTC/BNB | $54.29 | $865,817 | 02:00:08 13/03/2026 |
| 259 | Bitrue |
BNB/ADA | $648.45 | $844,688 | 01:57:07 13/03/2026 |
| 260 |  BitDelta |
BNB/USDT | $648.90 | $825,833 | 01:54:08 13/03/2026 |
| 261 |  Cryptonex |
BNB/USDT | $648.17 | $822,499 | 02:00:10 13/03/2026 |
| 262 |  Coinbase Exchange |
BNB/USD | $648.48 | $769,926 | 01:56:59 13/03/2026 |
| 263 | Bitrue |
BNB/USD1 | $648.50 | $749,186 | 01:57:07 13/03/2026 |
| 264 | WEEX |
BNB/USDC | $648.58 | $746,500 | 01:57:09 13/03/2026 |
| 265 | VinDAX |
BNB/BTC | $647.92 | $732,234 | 02:00:11 13/03/2026 |
| 266 |  Coincall |
BNB/USD | $648.24 | $685,846 | 02:00:16 13/03/2026 |
| 267 |  Tokpie |
BNB/USDT | $649.63 | $674,165 | 02:00:07 13/03/2026 |
| 268 |  Blynex |
BNB/USDT | $647.89 | $668,210 | 02:00:10 13/03/2026 |
| 269 |  KoinBX |
BNB/ETH | $647.86 | $637,805 | 02:00:10 13/03/2026 |
| 270 | Bybit |
BNB/USDC | $649.71 | $627,369 | 01:54:12 13/03/2026 |
| 271 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $648.48 | $612,396 | 01:56:53 13/03/2026 |
| 272 | idax exchange |
BNB/BTC | $647.71 | $612,350 | 02:00:10 13/03/2026 |
| 273 | WHXEX |
BNB/BTC | $647.70 | $612,273 | 02:00:11 13/03/2026 |
| 274 | BitbabyExchange |
BNB/USDC | $648.51 | $604,004 | 01:57:08 13/03/2026 |
| 275 |  Ekbit |
BNB/USDT | $648.15 | $595,588 | 02:00:16 13/03/2026 |
| 276 | KoinBX |
BNB/USDT | $648.26 | $570,669 | 02:00:10 13/03/2026 |
| 277 |  BitStorage |
BNB/USDT | $647.91 | $563,435 | 02:00:10 13/03/2026 |
| 278 |  Dexalot |
BNB/USDT | $648.76 | $558,132 | 01:57:10 13/03/2026 |
| 279 | KoinBX |
BNB/INR | $659.70 | $542,125 | 02:00:10 13/03/2026 |
| 280 | Binance |
SOL/BNB | $86.05 | $541,768 | 01:56:54 13/03/2026 |
| 281 |  XBO.com |
BNB/EUR | $649.20 | $528,597 | 01:54:07 13/03/2026 |
| 282 | XBO.com |
BNB/USDT | $649.30 | $519,365 | 01:54:07 13/03/2026 |
| 283 | IndoEx |
XRP/BNB | $1.37 | $510,611 | 02:00:08 13/03/2026 |
| 284 |  COINSPACE |
BNB/USDT | $648.02 | $509,100 | 02:00:12 13/03/2026 |
| 285 |  Mandala Exchange |
BNB/USDT | $648.05 | $500,557 | 02:00:10 13/03/2026 |
| 286 |  HitBTC |
BNB/USDT | $648.05 | $500,556 | 02:00:08 13/03/2026 |
| 287 |  Changelly PRO |
BNB/USDT | $648.05 | $500,523 | 02:00:10 13/03/2026 |
| 288 |  FMFW.io |
BNB/USD | $648.99 | $499,768 | 01:54:10 13/03/2026 |
| 289 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $648.28 | $487,581 | 01:56:46 13/03/2026 |
| 290 | CrypFine |
BNB/USDT | $647.90 | $468,734 | 02:00:15 13/03/2026 |
| 291 | VinDAX |
BNB/ETH | $647.47 | $457,203 | 02:00:11 13/03/2026 |
| 292 | BYDFi |
BNB/USDC | $649.27 | $451,934 | 02:00:15 13/03/2026 |
| 293 | XBO.com |
BNB/USD | $649.40 | $450,524 | 01:54:07 13/03/2026 |
| 294 | Nivex |
BNB/USDT | $647.87 | $450,248 | 02:00:09 13/03/2026 |
| 295 |  CriptoSwaps |
BNB/ETH | $647.86 | $444,383 | 02:00:10 13/03/2026 |
| 296 |  PointPay |
BNB/USDT | $648.50 | $440,792 | 01:57:18 13/03/2026 |
| 297 | BitTap |
BNB/USDT | $648.17 | $440,405 | 02:00:13 13/03/2026 |
| 298 |  SunX |
BNB/USDT | $647.60 | $419,162 | 02:03:17 13/03/2026 |
| 299 |  SecondBTC |
BNB/USDC | $648.49 | $417,924 | 01:57:09 13/03/2026 |
| 300 |  ONUS Pro |
BNB/VNDC | $649.37 | $414,682 | 01:51:16 13/03/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 13/03/2026, cặp giao dịch BNB/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $403,250,974 với tỷ giá $648.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.