BNB BNB
Xếp hạng #4
09:23:00 05/02/2026
Giá BNB (BNB)
$694.68 -8.34%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
BNB/USDT | $696.64 | $3,466,773,376 | 09:03:18 05/02/2026 |
| 2 |  Darkex Exchange |
BNB/USDT | $697.24 | $1,342,151,503 | 09:00:17 05/02/2026 |
| 3 |  AscendEX |
BNB/USDT | $695.29 | $1,184,253,622 | 08:54:15 05/02/2026 |
| 4 |  Binance |
BNB/USDT | $695.06 | $973,701,957 | 08:54:16 05/02/2026 |
| 5 |  Ju.com |
BNB/USDT | $696.93 | $784,024,583 | 09:00:22 05/02/2026 |
| 6 |  FameEX |
BNB/USDT | $696.86 | $742,496,367 | 08:57:17 05/02/2026 |
| 7 |  Zedcex Exchange |
BNB/USDT | $837.55 | $714,416,678 | 01:27:15 31/01/2026 |
| 8 |  OrangeX |
BNB/USDT | $696.53 | $691,428,071 | 08:57:15 05/02/2026 |
| 9 |  Tapbit |
BNB/USDT | $696.74 | $512,756,003 | 08:57:15 05/02/2026 |
| 10 |  IBIT Global |
BNB/USDT | $697.30 | $486,674,799 | 09:00:17 05/02/2026 |
| 11 |  Batonex |
BNB/USDT | $697.27 | $466,092,857 | 09:00:16 05/02/2026 |
| 12 |  CoinUp.io |
BNB/USDT | $695.66 | $454,573,439 | 08:42:11 05/02/2026 |
| 13 |  Venus |
BNB/vBNB | $696.14 | $446,140,921 | 09:00:12 05/02/2026 |
| 14 |  Nivex |
BNB/USDT | $696.40 | $418,310,522 | 09:00:17 05/02/2026 |
| 15 |  BVOX |
BNB/USDT | $696.76 | $409,047,409 | 08:57:15 05/02/2026 |
| 16 |  BiKing |
BNB/USDT | $696.99 | $330,290,783 | 09:00:16 05/02/2026 |
| 17 | BiKing |
BNB/USDT | $696.94 | $320,224,186 | 09:00:12 05/02/2026 |
| 18 | Binance |
BNB/USDT | $696.24 | $319,374,373 | 08:56:42 05/02/2026 |
| 19 |  Toobit |
BNB/USDT | $696.81 | $314,226,964 | 08:57:16 05/02/2026 |
| 20 |  Websea |
BNB/USDT | $697.08 | $306,880,774 | 09:00:12 05/02/2026 |
| 21 |  KTX |
BNB/USDT | $697.09 | $304,828,384 | 09:00:12 05/02/2026 |
| 22 | KTX |
BNB/USDT | $697.24 | $231,895,429 | 09:00:15 05/02/2026 |
| 23 |  CoinW |
BNB/USDT | $696.73 | $207,562,193 | 08:57:17 05/02/2026 |
| 24 |  Dmex |
BNB/USD | $697.10 | $199,735,258 | 09:03:16 05/02/2026 |
| 25 |  EdgeX |
BNB/USD | $696.99 | $189,966,927 | 09:03:16 05/02/2026 |
| 26 |  GroveX |
BNB/USDC | $697.31 | $184,075,003 | 09:00:08 05/02/2026 |
| 27 |  Hotcoin |
BNB/USDT | $696.57 | $167,729,624 | 08:57:18 05/02/2026 |
| 28 | Batonex |
BNB/USDT | $697.14 | $165,549,595 | 09:00:11 05/02/2026 |
| 29 |  Grvt |
BNB/USDT | $696.06 | $165,538,144 | 08:57:16 05/02/2026 |
| 30 |  OKX |
BNB/USDT | $697.43 | $162,723,027 | 08:55:59 05/02/2026 |
| 31 |  4E |
BNB/USDT | $697.07 | $158,107,384 | 09:00:12 05/02/2026 |
| 32 |  Coinlocally |
BNB/USDT | $696.81 | $157,977,773 | 09:00:11 05/02/2026 |
| 33 | Binance |
BNB/USDC | $695.58 | $154,865,014 | 08:54:16 05/02/2026 |
| 34 | Websea |
BNB/USDT | $696.72 | $151,018,818 | 09:00:17 05/02/2026 |
| 35 |  BTCC |
BNB/USDT | $695.71 | $149,667,118 | 08:57:16 05/02/2026 |
| 36 | Binance |
BNB/USD1 | $696.65 | $145,732,566 | 08:57:02 05/02/2026 |
| 37 |  TruBit Pro Exchange |
BNB/USDT | $697.21 | $142,436,262 | 09:00:15 05/02/2026 |
| 38 |  KlicklX |
BNB/USDT | $697.04 | $134,686,858 | 09:00:15 05/02/2026 |
| 39 |  YEX |
BNB/USDT | $697.25 | $133,490,848 | 09:00:16 05/02/2026 |
| 40 | Coinlocally |
BNB/USDT | $696.27 | $131,990,227 | 08:57:17 05/02/2026 |
| 41 |  Coinflare |
BNB/USDT | $697.16 | $131,797,126 | 09:00:15 05/02/2026 |
| 42 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $696.42 | $115,687,313 | 08:59:39 05/02/2026 |
| 43 |  IndoEx |
BTC/BNB | $72,527.18 | $115,348,389 | 08:57:09 05/02/2026 |
| 44 |  Backpack Exchange |
BNB/USDC | $696.26 | $111,781,836 | 08:57:16 05/02/2026 |
| 45 |  MEXC |
BNB/USDT | $696.96 | $108,642,765 | 08:48:08 05/02/2026 |
| 46 |  Bybit |
BNB/USDT | $694.61 | $108,084,968 | 08:54:16 05/02/2026 |
| 47 |  Coinstore |
BNB/USDT | $697.13 | $107,325,385 | 08:57:10 05/02/2026 |
| 48 |  WEEX |
BNB/USDT | $696.75 | $106,149,162 | 08:57:11 05/02/2026 |
| 49 |  Bitrue |
BNB/USDT | $696.80 | $105,951,285 | 08:57:17 05/02/2026 |
| 50 |  Aster |
BNB/USDT | $695.36 | $105,602,676 | 08:54:15 05/02/2026 |
| 51 |  HTX |
BNB/USDT | $696.34 | $105,105,769 | 08:59:54 05/02/2026 |
| 52 |  CRMClick |
BNB/USDT | $696.69 | $105,104,983 | 09:00:07 05/02/2026 |
| 53 |  Biconomy.com |
BNB/USDT | $696.87 | $103,552,527 | 08:57:15 05/02/2026 |
| 54 |  CEEX exchange |
BNB/USDT | $696.78 | $102,672,278 | 09:00:12 05/02/2026 |
| 55 |  Deepcoin |
BNB/USDT | $697.07 | $101,699,223 | 08:57:15 05/02/2026 |
| 56 |  WHXEX |
BNB/USDT | $697.25 | $101,298,738 | 09:00:16 05/02/2026 |
| 57 |  UZX |
BNB/USDT | $696.40 | $92,340,505 | 08:57:07 05/02/2026 |
| 58 |  BitradeX |
BNB/USDT | $696.75 | $86,514,066 | 08:48:15 05/02/2026 |
| 59 |  DigiFinex |
BNB/USDT | $696.81 | $85,606,704 | 08:57:16 05/02/2026 |
| 60 |  BingX |
BNB/USDT | $696.30 | $85,122,768 | 08:57:17 05/02/2026 |
| 61 | Darkex Exchange |
BNB/USDT | $697.02 | $84,860,628 | 09:00:13 05/02/2026 |
| 62 |  CZR Exchange |
BNB/USDT | $758.47 | $83,889,296 | 08:51:16 04/02/2026 |
| 63 | Binance |
BNB/USDC | $696.48 | $83,061,065 | 08:56:42 05/02/2026 |
| 64 |  LBank |
BNB/USDT | $696.87 | $79,882,658 | 08:57:15 05/02/2026 |
| 65 |  Bitunix |
BNB/USDT | $696.85 | $79,028,951 | 08:57:16 05/02/2026 |
| 66 |  XXKK |
BNB/USDT | $696.92 | $78,367,925 | 09:00:11 05/02/2026 |
| 67 |  Ekbit |
BNB/USDT | $697.29 | $77,733,050 | 09:00:16 05/02/2026 |
| 68 |  ASTX |
BNB/USDT | $697.25 | $77,578,221 | 09:00:16 05/02/2026 |
| 69 |  Zedxion Exchange |
BNB/USDT | $831.43 | $77,389,463 | 01:24:17 31/01/2026 |
| 70 |  Cofinex |
BNB/USDT | $696.41 | $75,272,026 | 09:00:15 05/02/2026 |
| 71 |  Bitget |
BNB/USDT | $694.63 | $75,255,525 | 08:54:16 05/02/2026 |
| 72 |  CrypFine |
BNB/USDT | $696.84 | $74,756,964 | 09:00:11 05/02/2026 |
| 73 |  OneBullEx |
BNB/USDT | $696.23 | $72,372,275 | 09:03:33 05/02/2026 |
| 74 | CrypFine |
BNB/USDT | $696.82 | $70,809,778 | 09:00:23 05/02/2026 |
| 75 |  Koinbay |
BNB/USDT | $660.25 | $68,270,136 | 08:57:15 05/02/2026 |
| 76 |  Millionero |
BNB/USDT | $696.50 | $68,172,315 | 09:00:15 05/02/2026 |
| 77 |  BitMart |
BNB/USDT | $696.50 | $64,849,023 | 08:57:15 05/02/2026 |
| 78 |  BTDUex |
BNB/USDT | $696.94 | $64,442,642 | 09:00:12 05/02/2026 |
| 79 |  KCEX |
BNB/USDT | $696.58 | $63,938,238 | 08:57:15 05/02/2026 |
| 80 |  P2B |
BNB/USDT | $696.10 | $61,616,704 | 08:54:13 05/02/2026 |
| 81 |  CoinChief |
BNB/USDT | $697.08 | $61,103,953 | 09:00:12 05/02/2026 |
| 82 |  EasiCoin |
BNB/USDT | $697.29 | $60,939,321 | 09:00:16 05/02/2026 |
| 83 | CoinW |
BNB/USDT | $696.65 | $60,488,727 | 08:57:10 05/02/2026 |
| 84 |  WhiteBIT |
BNB/USDT | $694.36 | $58,537,520 | 08:54:15 05/02/2026 |
| 85 | LBank |
BNB/USDT | $696.42 | $56,523,198 | 08:57:11 05/02/2026 |
| 86 | Binance |
BNB/BTC | $696.26 | $56,085,944 | 08:56:42 05/02/2026 |
| 87 | GroveX |
BNB/USDT | $697.38 | $53,828,058 | 09:00:08 05/02/2026 |
| 88 |  NovaEx |
BNB/USDT | $697.20 | $52,089,009 | 09:00:16 05/02/2026 |
| 89 |  VOOX Exchange |
BNB/USDT | $696.87 | $52,054,858 | 08:57:18 05/02/2026 |
| 90 |  Hibt |
BNB/USDT | $696.66 | $50,471,159 | 08:57:23 05/02/2026 |
| 91 | IBIT Global |
BNB/USDT | $697.02 | $50,374,241 | 09:00:12 05/02/2026 |
| 92 | BitradeX |
BNB/USDT | $696.78 | $50,220,718 | 08:48:07 05/02/2026 |
| 93 | Hibt |
BNB/USDT | $696.70 | $48,869,917 | 08:57:11 05/02/2026 |
| 94 | Toobit |
BNB/USDT | $696.77 | $46,792,901 | 08:57:11 05/02/2026 |
| 95 | OrangeX |
BNB/USDT | $696.70 | $46,421,927 | 08:57:07 05/02/2026 |
| 96 |  Poloniex |
BNB/USDT | $695.36 | $45,367,162 | 08:54:08 05/02/2026 |
| 97 |  Aivora Exchange |
BNB/USDT | $696.70 | $44,578,696 | 09:00:16 05/02/2026 |
| 98 |  Ourbit |
BNB/USDT | $696.74 | $44,140,331 | 08:57:16 05/02/2026 |
| 99 |  XT.COM |
BNB/USD1 | $696.58 | $43,703,690 | 08:57:12 05/02/2026 |
| 100 |  BitbabyExchange |
BNB/USDT | $696.68 | $43,469,744 | 09:00:16 05/02/2026 |
| 101 |  Gate |
BNB/USDT | $694.84 | $42,376,660 | 08:54:19 05/02/2026 |
| 102 | FameEX |
BNB/USDT | $696.82 | $40,839,188 | 08:57:12 05/02/2026 |
| 103 |  BlockFin |
BNB/USDT | $697.79 | $38,868,185 | 09:00:15 05/02/2026 |
| 104 | YEX |
BNB/USDT | $697.04 | $38,108,449 | 09:00:13 05/02/2026 |
| 105 | WEEX |
BNB/USDT | $696.86 | $37,913,109 | 08:57:16 05/02/2026 |
| 106 |  Pacifica |
BNB/USD | $696.47 | $37,431,281 | 09:03:15 05/02/2026 |
| 107 | Zedcex Exchange |
BNB/BTC | $835.09 | $37,209,240 | 01:33:09 31/01/2026 |
| 108 | Hotcoin |
BNB/USDT | $695.03 | $37,087,491 | 08:58:11 05/02/2026 |
| 109 |  CoinP |
BNB/USDT | $697.05 | $36,763,577 | 09:00:15 05/02/2026 |
| 110 |  Phemex |
BNB/USDT | $696.98 | $35,611,445 | 08:57:17 05/02/2026 |
| 111 | Ourbit |
BNB/USDT | $696.85 | $35,484,565 | 08:57:16 05/02/2026 |
| 112 | MEXC |
BNB/USDC | $695.57 | $34,397,428 | 08:54:16 05/02/2026 |
| 113 |  Superp |
BNB/USDT | $696.40 | $33,375,442 | 09:03:16 05/02/2026 |
| 114 |  YUBIT |
BNB/USDT | $696.59 | $32,523,113 | 08:57:11 05/02/2026 |
| 115 |  Zoomex |
BNB/USDT | $695.92 | $32,433,251 | 08:57:15 05/02/2026 |
| 116 |  SuperEx |
BNB/USDT | $697.26 | $32,036,327 | 09:00:13 05/02/2026 |
| 117 | BTCC |
BNB/USDT | $695.57 | $31,941,511 | 08:57:12 05/02/2026 |
| 118 |  Gems Trade |
BNB/USDT | $696.47 | $31,859,403 | 08:57:14 05/02/2026 |
| 119 | OKX |
BNB/USDT | $697.02 | $31,852,792 | 08:56:23 05/02/2026 |
| 120 | Tapbit |
BNB/USDT | $696.41 | $30,643,982 | 08:57:11 05/02/2026 |
| 121 | Binance |
BNB/FDUSD | $696.48 | $30,432,341 | 08:56:42 05/02/2026 |
| 122 |  EagleX |
BNB/USDT | $697.05 | $30,326,167 | 09:00:11 05/02/2026 |
| 123 | AscendEX |
BNB/USDT | $695.59 | $27,806,596 | 08:54:13 05/02/2026 |
| 124 |  Pionex |
BNB/USDT | $696.68 | $26,637,936 | 08:57:12 05/02/2026 |
| 125 | CRMClick |
BNB/USDT | $696.53 | $26,493,123 | 09:00:15 05/02/2026 |
| 126 | HTX |
BNB/USDT | $696.26 | $26,474,436 | 08:57:17 05/02/2026 |
| 127 | IndoEx |
BNB/BTC | $697.67 | $26,040,996 | 08:57:09 05/02/2026 |
| 128 |  Azbit |
BNB/USDT | $696.49 | $25,645,824 | 08:57:11 05/02/2026 |
| 129 | WHXEX |
BNB/USDT | $696.75 | $25,116,475 | 09:00:12 05/02/2026 |
| 130 | CZR Exchange |
BNB/USDT | $698.96 | $25,095,145 | 08:30:11 05/02/2026 |
| 131 | ASTX |
BNB/USDT | $696.97 | $24,650,345 | 09:00:08 05/02/2026 |
| 132 |  Tebbit |
BNB/USDT | $697.04 | $24,604,870 | 09:00:12 05/02/2026 |
| 133 |  BitxEX |
BNB/USDT | $696.97 | $24,558,728 | 09:00:08 05/02/2026 |
| 134 | XT.COM |
BNB/USDT | $696.45 | $24,377,708 | 08:57:12 05/02/2026 |
| 135 | Koinbay |
BNB/USDT | $696.74 | $24,092,378 | 08:57:10 05/02/2026 |
| 136 |  AstralX |
BNB/USDT | $697.04 | $23,950,724 | 09:00:11 05/02/2026 |
| 137 |  Picol |
BNB/USDT | $697.04 | $23,508,842 | 09:00:12 05/02/2026 |
| 138 |  Hyperliquid |
BNB/USD | $697.51 | $23,160,633 | 08:57:26 05/02/2026 |
| 139 | DigiFinex |
BNB/USDT | $695.09 | $23,045,599 | 08:54:08 05/02/2026 |
| 140 |  B2Z Exchange |
BNB/USD | $698.18 | $22,819,271 | 09:00:11 05/02/2026 |
| 141 |  BITmarkets |
BNB/USD | $698.18 | $22,819,271 | 09:00:12 05/02/2026 |
| 142 | Zedxion Exchange |
BNB/USDT | $834.91 | $21,937,528 | 01:21:15 31/01/2026 |
| 143 |  HyperPay Futures |
BNB/USDT | $696.36 | $21,583,236 | 09:03:17 05/02/2026 |
| 144 | YEX |
BNB/USD | $697.25 | $21,327,153 | 09:00:16 05/02/2026 |
| 145 | Millionero |
BNB/USDT | $697.08 | $21,209,478 | 09:00:11 05/02/2026 |
| 146 |  Bitcastle |
BNB/USDT | $696.77 | $21,025,950 | 09:00:14 05/02/2026 |
| 147 |  BTSE |
BNB/USDT | $696.40 | $20,982,802 | 08:57:07 05/02/2026 |
| 148 | YUBIT |
BNB/USDT | $696.81 | $20,655,961 | 08:57:15 05/02/2026 |
| 149 | EagleX |
BNB/USDT | $697.19 | $20,453,668 | 09:00:15 05/02/2026 |
| 150 | B2Z Exchange |
BNB/USDT | $697.41 | $20,174,161 | 09:00:11 05/02/2026 |
| 151 | BITmarkets |
BNB/USDT | $697.41 | $20,174,161 | 09:00:12 05/02/2026 |
| 152 |  SunX |
BNB/USDT | $697.18 | $19,986,039 | 09:00:17 05/02/2026 |
| 153 |  AllinX |
BNB/USDT | $696.98 | $18,719,950 | 09:00:15 05/02/2026 |
| 154 |  KuCoin |
BNB/USDT | $695.35 | $18,501,863 | 08:54:18 05/02/2026 |
| 155 |  Lighter |
BNB/USDC | $696.52 | $18,470,908 | 08:57:15 05/02/2026 |
| 156 |  BitTap |
BNB/USDT | $697.23 | $18,273,519 | 09:00:16 05/02/2026 |
| 157 |  PancakeSwap v4 CLAMM(BSC) |
BNB/ZTC | $696.93 | $16,897,479 | 09:02:51 05/02/2026 |
| 158 | BingX |
BNB/USDT | $696.66 | $16,730,290 | 08:57:07 05/02/2026 |
| 159 |  MGBX |
BNB/USDT | $697.27 | $16,570,910 | 09:00:17 05/02/2026 |
| 160 | KuCoin |
BNB/USDT | $696.10 | $16,240,631 | 08:55:23 05/02/2026 |
| 161 | Bitunix |
BNB/USDT | $696.44 | $16,227,215 | 08:57:11 05/02/2026 |
| 162 | Gate |
BNB/USDT | $697.02 | $16,152,631 | 08:56:24 05/02/2026 |
| 163 | VOOX Exchange |
BNB/USDT | $696.62 | $16,064,326 | 08:57:12 05/02/2026 |
| 164 | Pionex |
BNB/USDT | $696.87 | $15,824,450 | 08:57:16 05/02/2026 |
| 165 | EasiCoin |
BNB/USD1 | $696.90 | $15,791,061 | 09:00:11 05/02/2026 |
| 166 | Tapbit |
BNB/USDC | $696.28 | $15,359,115 | 08:57:11 05/02/2026 |
| 167 |  Qmall Exchange |
BNB/USDT | $696.70 | $15,305,580 | 09:00:15 05/02/2026 |
| 168 |  ZKE |
BNB/USDT | $696.79 | $15,071,021 | 09:00:13 05/02/2026 |
| 169 |  ListaDao |
slisBNBx/BNB | $696.58 | $14,576,403 | 09:00:07 05/02/2026 |
| 170 | SunX |
BNB/USDT | $696.94 | $13,818,289 | 09:00:10 05/02/2026 |
| 171 | Bybit |
BNB/USDT | $695.12 | $13,222,764 | 08:54:08 05/02/2026 |
| 172 | BitMart |
BNB/USDT | $695.50 | $12,983,738 | 08:57:08 05/02/2026 |
| 173 | Bitunix |
BNB/USD | $696.71 | $12,979,133 | 08:57:16 05/02/2026 |
| 174 |  Paradex |
BNB/USD | $696.71 | $12,790,639 | 09:03:15 05/02/2026 |
| 175 | Bitget |
BNB/USDT | $695.22 | $12,660,261 | 08:54:10 05/02/2026 |
| 176 |  ApeX Omni |
BNB/USDT | $697.00 | $12,236,560 | 09:03:15 05/02/2026 |
| 177 | BVOX |
BNB/USDT | $696.44 | $12,100,995 | 08:57:11 05/02/2026 |
| 178 | Biconomy.com |
BNB/USDT | $696.61 | $11,882,245 | 08:57:07 05/02/2026 |
| 179 | NovaEx |
BNB/USDT | $696.99 | $11,643,917 | 09:00:11 05/02/2026 |
| 180 | Tebbit |
BNB/USDT | $697.24 | $11,399,714 | 09:00:16 05/02/2026 |
| 181 | GroveX |
BNB/USD1 | $697.08 | $11,146,889 | 09:00:08 05/02/2026 |
| 182 | GroveX |
BNB/FDUSD | $697.40 | $11,125,211 | 09:00:08 05/02/2026 |
| 183 | MGBX |
BNB/USDT | $696.76 | $10,937,118 | 09:00:08 05/02/2026 |
| 184 | WHXEX |
BNB/USDC | $696.73 | $10,856,860 | 09:00:12 05/02/2026 |
| 185 | BitMart |
BNB/USD | $696.63 | $10,624,789 | 08:57:15 05/02/2026 |
| 186 | Koinbay |
BNB/USDC | $696.23 | $10,417,622 | 08:57:10 05/02/2026 |
| 187 | IndoEx |
ETH/BNB | $2,152.62 | $10,348,021 | 08:57:09 05/02/2026 |
| 188 | Binance |
BNB/EUR | $696.38 | $10,210,405 | 08:56:42 05/02/2026 |
| 189 | YEX |
BNB/USDC | $697.72 | $10,092,223 | 09:00:16 05/02/2026 |
| 190 | PancakeSwap v4 CLAMM(BSC) |
BNB/COLLECT | $696.93 | $9,788,126 | 09:02:51 05/02/2026 |
| 191 | CoinP |
BNB/USDT | $696.94 | $9,692,910 | 09:00:10 05/02/2026 |
| 192 |  Tothemoon |
BNB/USDT | $697.40 | $9,633,288 | 08:57:16 05/02/2026 |
| 193 | Hibt |
BNB/USDC | $696.68 | $9,158,975 | 08:57:11 05/02/2026 |
| 194 | PancakeSwap v4 CLAMM(BSC) |
BNB/UAI | $696.93 | $8,865,840 | 09:02:45 05/02/2026 |
| 195 | Azbit |
BNB/USDC | $696.86 | $8,623,679 | 08:57:11 05/02/2026 |
| 196 |  Bitspay |
ETH/BNB | $2,136.08 | $8,387,673 | 09:00:11 05/02/2026 |
| 197 | BitbabyExchange |
BNB/USDC | $697.04 | $8,313,184 | 09:00:16 05/02/2026 |
| 198 |  PrimeXBT |
BNB/USDT | $697.15 | $8,190,462 | 09:00:16 05/02/2026 |
| 199 | Aivora Exchange |
BNB/USDT | $697.06 | $8,042,292 | 09:00:12 05/02/2026 |
| 200 | Bitspay |
BCH/BNB | $534.37 | $7,745,227 | 09:00:11 05/02/2026 |
| 201 |  Extended |
BNB/USD | $696.52 | $7,571,533 | 09:03:16 05/02/2026 |
| 202 | Bitcastle |
BNB/USDT | $696.50 | $7,554,235 | 09:00:18 05/02/2026 |
| 203 | BitbabyExchange |
BNB/USDT | $697.16 | $7,540,808 | 09:00:12 05/02/2026 |
| 204 | Uniswap v4 (BSC) |
BNB/SIREN | $696.51 | $7,503,083 | 08:59:45 05/02/2026 |
| 205 | Bitspay |
BTC/BNB | $72,373.75 | $7,124,782 | 09:00:11 05/02/2026 |
| 206 | Pionex |
BNB/BTC | $696.90 | $6,526,449 | 08:57:16 05/02/2026 |
| 207 |  AIA Exchange |
BNB/USDT | $696.98 | $6,498,502 | 09:00:12 05/02/2026 |
| 208 | Bitspay |
BSV/BNB | $14.35 | $6,485,044 | 09:00:11 05/02/2026 |
| 209 | AllinX |
BNB/USDT | $696.68 | $6,102,089 | 09:00:13 05/02/2026 |
| 210 |  PointPay |
BNB/USDT | $696.73 | $5,986,510 | 08:57:11 05/02/2026 |
| 211 | EasiCoin |
BNB/USDT | $697.03 | $5,370,355 | 09:00:11 05/02/2026 |
| 212 | Zoomex |
BNB/USDT | $695.07 | $5,290,721 | 08:54:10 05/02/2026 |
| 213 |  Cryptomus |
BNB/USDT | $697.23 | $5,164,914 | 09:00:07 05/02/2026 |
| 214 | Binance |
BNB/ETH | $696.30 | $5,144,493 | 08:56:42 05/02/2026 |
| 215 | KCEX |
BNB/USDT | $696.77 | $5,047,706 | 08:57:07 05/02/2026 |
| 216 | Bitspay |
USDT/BNB | $0.9972 | $5,021,088 | 09:00:11 05/02/2026 |
| 217 |  Bibox |
BNB/USDT | $642.22 | $5,014,422 | 09:00:09 05/02/2026 |
| 218 |  BlueBit |
BNB/USDT | $698.21 | $5,002,614 | 09:00:11 05/02/2026 |
| 219 |  LeveX |
BNB/USDT | $697.25 | $4,996,204 | 09:00:16 05/02/2026 |
| 220 |  Coinbase Exchange |
BNB/USD | $696.66 | $4,846,318 | 08:56:29 05/02/2026 |
| 221 |  Polyx |
BNB/USDT | $697.56 | $4,710,298 | 09:00:11 05/02/2026 |
| 222 |  UEEx |
BNB/USDT | $882.74 | $4,590,296 | 08:21:11 03/02/2026 |
| 223 | PointPay |
BNB/USDC | $696.66 | $4,397,290 | 08:57:11 05/02/2026 |
| 224 | YEX |
BNB/USDC | $696.97 | $4,348,624 | 09:00:13 05/02/2026 |
| 225 |  BloFin |
BNB/USDT | $697.33 | $4,302,693 | 08:57:25 05/02/2026 |
| 226 | Bitunix |
BNB/USDC | $697.19 | $4,244,879 | 08:57:16 05/02/2026 |
| 227 | BingX |
BNB/USDC | $696.43 | $4,181,193 | 08:57:07 05/02/2026 |
| 228 | Gate |
BNB/USDC | $696.68 | $4,117,331 | 08:56:24 05/02/2026 |
| 229 | BlockFin |
BNB/USDT | $696.75 | $4,114,403 | 09:00:11 05/02/2026 |
| 230 | KCEX |
BNB/USDC | $696.50 | $4,017,025 | 08:57:07 05/02/2026 |
| 231 | IndoEx |
BNB/ETH | $697.67 | $3,898,221 | 08:57:09 05/02/2026 |
| 232 | Biconomy.com |
BNB/USDC | $711.48 | $3,857,928 | 08:57:07 05/02/2026 |
| 233 | Uniswap v4 (BSC) |
BNB/KOMA | $696.57 | $3,812,260 | 08:58:21 05/02/2026 |
| 234 |  BitKan |
BNB/USDT | $696.98 | $3,714,155 | 09:00:08 05/02/2026 |
| 235 | Ju.com |
BNB/USDT | $696.89 | $3,703,230 | 09:00:11 05/02/2026 |
| 236 | Gate |
BNB/GUSD | $696.90 | $3,689,559 | 08:56:24 05/02/2026 |
| 237 |  Antarctic |
BNB/USDT | $696.01 | $3,522,909 | 09:03:17 05/02/2026 |
| 238 |  BYDFi |
BNB/USDT | $697.01 | $3,498,346 | 09:00:15 05/02/2026 |
| 239 | Uniswap v4 (BSC) |
BNB/USDT | $696.32 | $3,375,849 | 08:59:50 05/02/2026 |
| 240 |  Nonkyc.io Exchange |
BNB/USDT | $696.86 | $3,370,084 | 09:00:12 05/02/2026 |
| 241 | Coinflare |
BNB/USDT | $696.72 | $3,338,537 | 09:00:09 05/02/2026 |
| 242 | MEXC |
BNB/USDC | $696.95 | $3,315,879 | 08:48:08 05/02/2026 |
| 243 |  Blynex |
BNB/USDT | $695.16 | $3,193,649 | 08:54:09 05/02/2026 |
| 244 |  Bilaxy |
BNB/USDT | $696.79 | $3,122,057 | 09:00:10 05/02/2026 |
| 245 |  SunX |
BNB/USDT | $696.93 | $3,113,338 | 09:03:16 05/02/2026 |
| 246 | Bitspay |
LTC/BNB | $58.86 | $3,103,466 | 09:00:11 05/02/2026 |
| 247 |  CoinEx |
BNB/USDT | $696.93 | $3,092,864 | 08:59:53 05/02/2026 |
| 248 | PancakeSwap v4 CLAMM(BSC) |
BNB/ASTER | $696.48 | $3,052,825 | 09:02:44 05/02/2026 |
| 249 |  Cryptonex |
BNB/USDT | $696.68 | $2,972,743 | 09:00:12 05/02/2026 |
| 250 |  TGEX |
BNB/USDT | $697.18 | $2,925,982 | 09:00:15 05/02/2026 |
| 251 | IndoEx |
BNB/USDT | $697.82 | $2,908,275 | 08:57:09 05/02/2026 |
| 252 | BYDFi |
BNB/USDT | $696.41 | $2,868,950 | 08:57:10 05/02/2026 |
| 253 |  LATOKEN |
BNB/USDT | $1,004.45 | $2,795,042 | 08:54:11 05/02/2026 |
| 254 | Pionex |
BNB/ETH | $696.40 | $2,789,420 | 08:57:12 05/02/2026 |
| 255 |  Binance.US |
BNB/USD | $696.45 | $2,753,508 | 08:59:53 05/02/2026 |
| 256 | IndoEx |
LTC/BNB | $58.91 | $2,739,100 | 08:57:09 05/02/2026 |
| 257 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $696.60 | $2,663,979 | 09:02:51 05/02/2026 |
| 258 | Bitrue |
BNB/ADA | $696.53 | $2,596,490 | 08:57:10 05/02/2026 |
| 259 | BitTap |
BNB/USDT | $697.04 | $2,551,126 | 09:00:11 05/02/2026 |
| 260 |  BitStorage |
BNB/USDT | $696.75 | $2,467,775 | 09:00:10 05/02/2026 |
| 261 | Picol |
BNB/ETH | $697.04 | $2,458,428 | 09:00:12 05/02/2026 |
| 262 | Zedcex Exchange |
BNB/USDT | $834.85 | $2,323,160 | 01:33:09 31/01/2026 |
| 263 | Phemex |
BNB/USDT | $695.78 | $2,315,929 | 08:57:12 05/02/2026 |
| 264 | Ju.com |
BNB/USDC | $697.00 | $2,198,183 | 09:00:11 05/02/2026 |
| 265 |  Kraken |
BNB/USD | $695.79 | $2,168,150 | 08:59:25 05/02/2026 |
| 266 |  Coincall |
BNB/USD | $696.97 | $2,121,149 | 09:03:16 05/02/2026 |
| 267 | Bitrue |
BNB/USDT | $696.41 | $2,042,426 | 08:57:10 05/02/2026 |
| 268 | CoinUp.io |
BNB/USDT | $695.81 | $2,034,832 | 08:42:19 05/02/2026 |
| 269 | WhiteBIT |
BNB/USDC | $694.55 | $2,020,245 | 08:57:07 05/02/2026 |
| 270 | WEEX |
BNB/USDC | $696.60 | $2,004,554 | 08:57:11 05/02/2026 |
| 271 |  Coinbase International Exchange |
BNB/USDC | $697.04 | $1,997,106 | 09:00:15 05/02/2026 |
| 272 |  BiFinance |
BNB/USDT | $696.63 | $1,959,030 | 08:57:11 05/02/2026 |
| 273 | BTSE |
BNB/USDT | $696.36 | $1,944,857 | 08:57:15 05/02/2026 |
| 274 |  Dex-Trade |
BNB/BTC | $696.43 | $1,941,760 | 08:54:11 05/02/2026 |
| 275 |  Salavi Exchange |
BNB/USDT | $842.23 | $1,914,527 | 15:33:11 30/01/2026 |
| 276 | Bitrue |
BNB/USD1 | $696.44 | $1,895,325 | 08:57:10 05/02/2026 |
| 277 |  Dexalot |
BNB/USDT | $696.97 | $1,886,337 | 08:57:12 05/02/2026 |
| 278 | B2Z Exchange |
BNB/USD | $697.00 | $1,885,599 | 09:00:15 05/02/2026 |
| 279 | BITmarkets |
BNB/USDT | $696.77 | $1,884,980 | 09:00:15 05/02/2026 |
| 280 | Bitspay |
USDC/BNB | $0.9989 | $1,863,335 | 09:00:11 05/02/2026 |
| 281 | Bitspay |
TRX/BNB | $0.2816 | $1,860,994 | 09:00:11 05/02/2026 |
| 282 | Bitspay |
XRP/BNB | $1.47 | $1,858,181 | 09:00:11 05/02/2026 |
| 283 | BitbabyExchange |
BNB/USDC | $696.54 | $1,834,226 | 09:00:12 05/02/2026 |
| 284 | Dex-Trade |
BNB/USDT | $695.41 | $1,788,179 | 08:54:11 05/02/2026 |
| 285 |  FMFW.io |
BNB/USD | $695.72 | $1,771,787 | 08:57:11 05/02/2026 |
| 286 |  Mandala Exchange |
BNB/USDT | $695.72 | $1,770,403 | 08:57:12 05/02/2026 |
| 287 |  HitBTC |
BNB/USDT | $696.55 | $1,769,718 | 08:54:08 05/02/2026 |
| 288 |  Changelly PRO |
BNB/USDT | $697.20 | $1,769,124 | 09:00:21 05/02/2026 |
| 289 | BloFin |
BNB/USDT | $761.83 | $1,752,235 | 13:57:07 04/02/2026 |
| 290 |  Bitvavo |
BNB/EUR | $697.03 | $1,747,922 | 08:57:12 05/02/2026 |
| 291 |  Tokpie |
BNB/USDT | $695.45 | $1,709,624 | 09:00:12 05/02/2026 |
| 292 |  Mars Exchange |
BNB/USDT | $696.90 | $1,688,924 | 09:00:08 05/02/2026 |
| 293 | AstralX |
BNB/USDT | $696.50 | $1,609,440 | 09:00:15 05/02/2026 |
| 294 | IndoEx |
XRP/BNB | $1.48 | $1,590,560 | 08:57:09 05/02/2026 |
| 295 |  Deribit |
BNB/USDC | $695.25 | $1,570,231 | 09:00:51 05/02/2026 |
| 296 |  CriptoSwaps |
BNB/USDT | $695.84 | $1,562,201 | 09:00:08 05/02/2026 |
| 297 |  C-Patex |
BNB/USDT | $696.65 | $1,554,702 | 08:57:15 05/02/2026 |
| 298 | Bitspay |
TUSD/BNB | $0.9964 | $1,551,793 | 09:00:11 05/02/2026 |
| 299 | HitBTC |
BNB/USDT | $696.77 | $1,505,939 | 08:57:24 05/02/2026 |
| 300 | Mandala Exchange |
BNB/USDT | $695.74 | $1,505,877 | 08:57:15 05/02/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:03:18 05/02/2026, cặp giao dịch BNB/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,466,773,376 với tỷ giá $696.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.