BNB BNB
Xếp hạng #4
02:24:00 02/09/2026
Giá BNB (BNB)
$680.16 -1.87%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $678.87 | $388,545,840 | 02:00:07 02/09/2026 |
| 2 |  CEEX exchange |
BNB/USDT | $679.23 | $248,828,719 | 02:00:12 02/09/2026 |
| 3 |  CoinUp.io |
BNB/USDT | $678.92 | $229,788,827 | 01:57:08 02/09/2026 |
| 4 |  CrypFine |
BNB/USDT | $678.88 | $226,270,706 | 01:57:15 02/09/2026 |
| 5 |  Binance |
BNB/USDT | $679.35 | $202,526,922 | 01:54:16 02/09/2026 |
| 6 |  FameEX |
BNB/USDT | $679.34 | $168,635,146 | 01:57:22 02/09/2026 |
| 7 |  OrangeX |
BNB/USDT | $675.40 | $154,358,349 | 01:48:15 02/09/2026 |
| 8 |  BTCC |
BNB/USDT | $678.67 | $147,093,544 | 01:57:16 02/09/2026 |
| 9 |  Ulink |
BNB/USDT | $679.16 | $133,294,923 | 02:00:12 02/09/2026 |
| 10 |  Deepcoin |
BNB/USDT | $678.79 | $131,255,039 | 01:57:15 02/09/2026 |
| 11 |  SunX |
BNB/USDT | $679.46 | $130,303,965 | 02:00:08 02/09/2026 |
| 12 |  Tapbit |
BNB/USDT | $678.91 | $119,663,830 | 01:57:15 02/09/2026 |
| 13 |  WEEX |
BNB/USDT | $679.28 | $116,305,104 | 01:57:17 02/09/2026 |
| 14 |  KCEX |
BNB/USDT | $679.27 | $114,230,281 | 01:57:15 02/09/2026 |
| 15 |  CoinW |
BNB/USDT | $679.19 | $98,846,848 | 01:57:17 02/09/2026 |
| 16 |  Toobit |
BNB/USDT | $679.32 | $92,520,631 | 01:57:18 02/09/2026 |
| 17 | Deepcoin |
BNB/USDT | $678.89 | $86,624,562 | 01:57:10 02/09/2026 |
| 18 |  BVOX |
BNB/USDT | $679.27 | $84,949,652 | 01:54:15 02/09/2026 |
| 19 |  BTSE |
BNB/USDT | $678.59 | $78,671,572 | 01:54:24 02/09/2026 |
| 20 |  Biconomy.com |
BNB/USDT | $679.23 | $78,299,516 | 01:57:15 02/09/2026 |
| 21 |  B2Z Exchange |
BNB/USD | $679.53 | $78,152,685 | 02:00:15 02/09/2026 |
| 22 |  BITmarkets |
BNB/USDT | $679.36 | $78,142,642 | 02:00:15 02/09/2026 |
| 23 |  Pionex |
BNB/BTC | $679.23 | $64,109,562 | 01:57:16 02/09/2026 |
| 24 |  BiKing |
BNB/USDT | $679.58 | $62,416,845 | 02:00:16 02/09/2026 |
| 25 |  Batonex |
BNB/USDT | $679.45 | $61,048,675 | 02:00:16 02/09/2026 |
| 26 | Binance |
BNB/USDT | $678.93 | $59,541,294 | 01:56:54 02/09/2026 |
| 27 |  IBIT Global |
BNB/USDT | $679.43 | $58,042,029 | 02:00:17 02/09/2026 |
| 28 |  CZR Exchange |
BNB/USDT | $679.70 | $47,852,806 | 02:00:17 02/09/2026 |
| 29 |  MSX |
BNB/USD | $679.77 | $47,032,980 | 02:03:17 02/09/2026 |
| 30 |  AstralX |
BNB/USDT | $679.10 | $45,867,705 | 02:00:10 02/09/2026 |
| 31 |  BitxEX |
BNB/USDT | $679.04 | $45,004,575 | 02:00:09 02/09/2026 |
| 32 |  TruBit Pro Exchange |
BNB/USDT | $679.75 | $44,960,510 | 02:00:16 02/09/2026 |
| 33 | Batonex |
BNB/USDT | $679.20 | $35,656,200 | 02:00:07 02/09/2026 |
| 34 |  LBank |
BNB/USDT | $679.28 | $35,362,773 | 01:57:16 02/09/2026 |
| 35 |  Bitbase |
BNB/USDT | $679.28 | $34,566,388 | 01:57:17 02/09/2026 |
| 36 |  Ourbit |
BNB/USDT | $679.27 | $34,418,433 | 01:57:17 02/09/2026 |
| 37 | Binance |
BNB/USDC | $679.27 | $33,603,593 | 01:54:16 02/09/2026 |
| 38 |  IndoEx |
BTC/BNB | $76,903.66 | $33,593,602 | 02:00:09 02/09/2026 |
| 39 |  Aivora Exchange |
BNB/USDT | $679.00 | $33,464,229 | 02:00:13 02/09/2026 |
| 40 |  Websea |
BNB/USDT | $679.27 | $33,382,454 | 01:57:17 02/09/2026 |
| 41 |  BiFinance |
BNB/USDT | $678.93 | $33,264,956 | 01:57:11 02/09/2026 |
| 42 |  Blockfinex |
BNB/USDT | $679.16 | $31,488,684 | 02:00:12 02/09/2026 |
| 43 |  WHXEX |
BNB/USDT | $678.99 | $31,481,543 | 02:00:12 02/09/2026 |
| 44 |  idax exchange |
BNB/USDT | $679.26 | $31,352,882 | 02:00:10 02/09/2026 |
| 45 |  Koinbay |
BNB/USDT | $679.03 | $31,019,041 | 02:00:13 02/09/2026 |
| 46 |  GroveX |
BNB/USDT | $678.97 | $30,788,085 | 02:00:07 02/09/2026 |
| 47 | Aivora Exchange |
BNB/USDT | $679.52 | $30,305,727 | 02:00:17 02/09/2026 |
| 48 | BTCC |
BNB/USDT | $678.40 | $29,759,703 | 01:57:10 02/09/2026 |
| 49 |  4E |
BNB/USDT | $679.04 | $29,460,977 | 02:00:12 02/09/2026 |
| 50 |  Grvt |
BNB/USDT | $685.46 | $25,893,847 | 22:06:16 01/09/2026 |
| 51 | Binance |
BNB/USD1 | $678.72 | $24,940,666 | 01:56:42 02/09/2026 |
| 52 |  Phemex |
BNB/USDT | $679.26 | $24,915,401 | 01:57:16 02/09/2026 |
| 53 |  YEX |
BNB/USDT | $679.59 | $24,558,574 | 02:00:16 02/09/2026 |
| 54 |  P2B |
BNB/USDT | $678.28 | $24,372,061 | 01:51:07 02/09/2026 |
| 55 |  CoinP |
BNB/USDT | $679.87 | $23,937,936 | 02:00:16 02/09/2026 |
| 56 | FameEX |
BNB/USDT | $678.69 | $23,442,696 | 01:57:07 02/09/2026 |
| 57 |  CoinChief |
BNB/USDT | $678.85 | $23,005,287 | 01:57:11 02/09/2026 |
| 58 |  Hotcoin |
BNB/USDT | $678.56 | $22,796,774 | 01:57:20 02/09/2026 |
| 59 |  XT.COM |
BNB/USDT | $678.86 | $22,100,329 | 01:57:11 02/09/2026 |
| 60 |  Gate |
BNB/USDT | $678.32 | $22,084,704 | 01:54:20 02/09/2026 |
| 61 |  KTX |
BNB/USDT | $679.74 | $21,941,806 | 02:00:16 02/09/2026 |
| 62 | idax exchange |
BNB/USDT | $679.61 | $21,280,333 | 02:00:16 02/09/2026 |
| 63 | Blockfinex |
BNB/USDT | $679.55 | $21,278,469 | 02:00:16 02/09/2026 |
| 64 | WHXEX |
BNB/USDT | $679.20 | $21,248,569 | 01:57:16 02/09/2026 |
| 65 | Koinbay |
BNB/USDT | $678.78 | $20,967,948 | 01:57:15 02/09/2026 |
| 66 | AstralX |
BNB/USDT | $679.13 | $20,590,465 | 02:00:21 02/09/2026 |
| 67 |  OneBullEx |
BNB/USDT | $679.80 | $20,558,703 | 02:00:15 02/09/2026 |
| 68 | Toobit |
BNB/USDT | $678.87 | $19,686,723 | 01:57:09 02/09/2026 |
| 69 |  Hibt |
BNB/USDT | $678.81 | $19,498,839 | 01:57:17 02/09/2026 |
| 70 |  WhiteBIT |
BNB/USDT | $678.52 | $18,967,716 | 01:57:15 02/09/2026 |
| 71 |  ZKE |
BNB/USDT | $679.43 | $18,892,789 | 02:00:13 02/09/2026 |
| 72 | IBIT Global |
BNB/USDT | $679.20 | $18,355,824 | 02:00:07 02/09/2026 |
| 73 |  EdgeX |
BNB/USDC | $679.92 | $18,157,260 | 02:03:16 02/09/2026 |
| 74 |  BingX |
BNB/USDT | $678.66 | $18,148,716 | 01:57:19 02/09/2026 |
| 75 | CoinW |
BNB/USDT | $678.91 | $17,445,131 | 01:57:10 02/09/2026 |
| 76 |  DigiFinex |
BNB/USDT | $679.84 | $17,416,203 | 02:00:18 02/09/2026 |
| 77 | LBank |
BNB/USDT | $678.97 | $17,308,747 | 01:57:08 02/09/2026 |
| 78 |  UZX |
BNB/USDT | $678.93 | $17,198,187 | 01:57:07 02/09/2026 |
| 79 | WEEX |
BNB/USDT | $678.93 | $16,249,772 | 01:57:08 02/09/2026 |
| 80 | OrangeX |
BNB/USDT | $674.96 | $16,089,508 | 01:48:07 02/09/2026 |
| 81 |  HTX |
BNB/USDT | $679.12 | $16,003,093 | 01:59:24 02/09/2026 |
| 82 |  CRMClick |
BNB/USDT | $679.43 | $15,998,779 | 02:00:08 02/09/2026 |
| 83 |  BitradeX |
BNB/USDT | $679.04 | $15,937,270 | 02:00:07 02/09/2026 |
| 84 |  Bullbit |
BNB/USDC | $679.45 | $15,526,912 | 02:03:16 02/09/2026 |
| 85 |  Bybit |
BNB/USDT | $678.33 | $14,617,661 | 01:54:16 02/09/2026 |
| 86 | CrypFine |
BNB/USDT | $678.86 | $14,398,647 | 01:57:07 02/09/2026 |
| 87 | P2B |
BNB/USDC | $678.20 | $14,249,341 | 01:51:07 02/09/2026 |
| 88 |  Poloniex |
BNB/USDT | $678.98 | $13,839,899 | 01:59:23 02/09/2026 |
| 89 |  YUBIT |
BNB/USDT | $678.92 | $13,555,603 | 01:57:07 02/09/2026 |
| 90 | Websea |
BNB/USDT | $678.86 | $12,834,624 | 01:57:11 02/09/2026 |
| 91 |  AlphaX |
BNB/USDT | $679.27 | $12,662,998 | 02:00:16 02/09/2026 |
| 92 |  Zoomex |
BNB/USDT | $678.93 | $12,271,744 | 02:00:15 02/09/2026 |
| 93 |  Bitunix |
BNB/USDT | $679.26 | $12,266,777 | 01:57:16 02/09/2026 |
| 94 |  MEXC |
BNB/USDT | $678.91 | $12,164,975 | 01:57:10 02/09/2026 |
| 95 |  x.me Exchange |
BNB/USDT | $679.90 | $12,003,738 | 02:00:19 02/09/2026 |
| 96 |  XXKK |
BNB/USDT | $679.05 | $11,927,099 | 02:00:07 02/09/2026 |
| 97 |  BitDelta |
BNB/USDT | $679.20 | $11,764,492 | 02:00:07 02/09/2026 |
| 98 | BingX |
BNB/USDC | $678.75 | $11,741,288 | 01:57:19 02/09/2026 |
| 99 |  MGBX |
BNB/USDT | $679.27 | $11,661,943 | 01:57:16 02/09/2026 |
| 100 |  PancakeSwap Infinity CLAMM |
BNB/USDT | $678.86 | $11,306,641 | 01:58:56 02/09/2026 |
| 101 | BitradeX |
BNB/USDT | $679.65 | $10,995,351 | 02:00:15 02/09/2026 |
| 102 |  Uniswap v4 (BSC) |
BNB/CTM | $678.74 | $10,967,902 | 01:58:55 02/09/2026 |
| 103 |  Azbit |
BNB/USDT | $678.06 | $10,869,003 | 01:54:11 02/09/2026 |
| 104 | Biconomy.com |
BNB/USDT | $678.86 | $10,748,236 | 01:57:12 02/09/2026 |
| 105 | BitDelta |
BNB/USDC | $679.07 | $10,633,307 | 02:00:07 02/09/2026 |
| 106 | Ourbit |
BNB/USDT | $678.69 | $10,480,442 | 01:57:10 02/09/2026 |
| 107 |  Bitbaby |
BNB/USDT | $678.75 | $10,346,130 | 02:00:16 02/09/2026 |
| 108 | Hibt |
BNB/USDT | $678.91 | $10,002,978 | 01:57:08 02/09/2026 |
| 109 | PancakeSwap Infinity CLAMM |
BNB/UP | $678.72 | $9,832,392 | 01:58:20 02/09/2026 |
| 110 |  BlockFin |
BNB/USDT | $679.49 | $9,787,815 | 02:00:15 02/09/2026 |
| 111 | Binance |
BNB/U | $678.74 | $9,172,100 | 01:56:42 02/09/2026 |
| 112 |  EasiCoin |
BNB/USDT | $679.72 | $9,043,700 | 02:00:17 02/09/2026 |
| 113 | BlockFin |
BNB/USDT | $678.96 | $8,465,343 | 02:00:07 02/09/2026 |
| 114 | DigiFinex |
BNB/USDT | $679.33 | $8,445,586 | 02:00:11 02/09/2026 |
| 115 | Gate |
BNB/USDT | $678.58 | $8,370,130 | 01:56:24 02/09/2026 |
| 116 | Tapbit |
BNB/USDT | $678.89 | $8,173,244 | 01:57:10 02/09/2026 |
| 117 |  Aster |
BNB/USDT | $679.21 | $7,907,099 | 01:54:15 02/09/2026 |
| 118 | BVOX |
BNB/USDT | $678.83 | $7,846,594 | 01:54:12 02/09/2026 |
| 119 | IndoEx |
BNB/BTC | $677.32 | $7,543,765 | 02:00:09 02/09/2026 |
| 120 |  BitMart |
BNB/USDT | $679.32 | $7,525,582 | 02:03:11 02/09/2026 |
| 121 | XT.COM |
BNB/USD1 | $678.84 | $7,484,966 | 01:57:11 02/09/2026 |
| 122 | SunX |
BNB/USDT | $679.78 | $7,437,700 | 02:00:19 02/09/2026 |
| 123 | YUBIT |
BNB/USDT | $679.27 | $7,238,585 | 01:57:15 02/09/2026 |
| 124 | CoinP |
BNB/USDT | $678.99 | $7,171,967 | 01:57:07 02/09/2026 |
| 125 |  HyperPay Futures |
BNB/USDT | $679.89 | $6,881,938 | 02:03:17 02/09/2026 |
| 126 | YEX |
BNB/USDT | $679.16 | $6,780,720 | 02:00:08 02/09/2026 |
| 127 |  AIA Exchange |
BNB/USDT | $679.50 | $6,486,504 | 02:00:07 02/09/2026 |
| 128 |  BitGW Exchange |
BNB/USDT | $679.36 | $6,464,247 | 02:00:11 02/09/2026 |
| 129 | YEX |
BNB/USD | $679.26 | $6,445,211 | 02:00:16 02/09/2026 |
| 130 | BitMart |
BNB/USDT | $679.75 | $6,341,860 | 02:03:15 02/09/2026 |
| 131 |  WOO X Pro |
BNB/USDT | $679.01 | $6,296,535 | 02:00:11 02/09/2026 |
| 132 | Ulink |
BNB/USDT | $582.09 | $6,269,749 | 02:00:18 02/09/2026 |
| 133 |  OKX |
BNB/USDT | $678.78 | $6,266,377 | 01:56:23 02/09/2026 |
| 134 |  Gems Trade |
BNB/USDT | $679.16 | $6,250,703 | 02:00:08 02/09/2026 |
| 135 | Pionex |
BNB/USDT | $678.83 | $6,207,971 | 01:57:12 02/09/2026 |
| 136 | WOO X Pro |
BNB/USDT | $679.65 | $6,192,205 | 02:00:16 02/09/2026 |
| 137 | PancakeSwap Infinity CLAMM |
BNB/UAI | $678.74 | $6,149,048 | 01:58:55 02/09/2026 |
| 138 | Binance |
BNB/USDC | $678.72 | $6,081,227 | 01:56:42 02/09/2026 |
| 139 |  SuperEx |
BNB/USDT | $679.21 | $5,979,838 | 02:00:08 02/09/2026 |
| 140 | BiKing |
BNB/USDT | $679.20 | $5,953,266 | 02:00:08 02/09/2026 |
| 141 |  ASTX |
BNB/USDT | $679.01 | $5,917,611 | 02:00:08 02/09/2026 |
| 142 | P2B |
BNB/USD | $678.36 | $5,702,533 | 01:51:07 02/09/2026 |
| 143 |  KlicklX |
BNB/USDT | $678.54 | $5,573,021 | 02:00:09 02/09/2026 |
| 144 |  Picol |
BNB/USDT | $679.00 | $5,471,672 | 02:00:11 02/09/2026 |
| 145 | Biconomy.com |
BNB/USD1 | $678.89 | $5,470,890 | 01:57:12 02/09/2026 |
| 146 | AlphaX |
BNB/USDT | $678.91 | $5,298,181 | 02:00:08 02/09/2026 |
| 147 |  Cofinex |
BNB/USDT | $678.70 | $5,281,650 | 02:00:15 02/09/2026 |
| 148 |  Bitget |
BNB/USDT | $678.33 | $5,267,012 | 01:54:16 02/09/2026 |
| 149 |  BloFin |
BNB/USDT | $678.67 | $5,034,418 | 01:57:11 02/09/2026 |
| 150 | KTX |
BNB/USDT | $679.25 | $5,025,599 | 02:00:08 02/09/2026 |
| 151 |  BlueBit |
BNB/USDT | $678.59 | $4,928,607 | 02:00:12 02/09/2026 |
| 152 | Pionex |
BNB/USDT | $679.27 | $4,843,443 | 01:57:16 02/09/2026 |
| 153 | MEXC |
BNB/USDT | $679.34 | $4,657,102 | 01:57:16 02/09/2026 |
| 154 |  Extended |
BNB/USD | $679.56 | $4,645,310 | 02:03:16 02/09/2026 |
| 155 | BiFinance |
BNB/ETH | $679.19 | $4,255,963 | 01:57:11 02/09/2026 |
| 156 | Azbit |
BNB/USDC | $678.23 | $4,210,000 | 01:54:11 02/09/2026 |
| 157 |  KuCoin |
BNB/USDT | $678.91 | $3,978,579 | 01:57:54 02/09/2026 |
| 158 |  Bitcastle |
BNB/USDT | $678.72 | $3,969,519 | 02:00:18 02/09/2026 |
| 159 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $678.74 | $3,960,919 | 01:58:55 02/09/2026 |
| 160 | BingX |
BNB/USD | $678.85 | $3,949,010 | 01:57:19 02/09/2026 |
| 161 | Binance |
BNB/ETH | $678.74 | $3,890,572 | 01:56:42 02/09/2026 |
| 162 | Bitcastle |
BNB/USDT | $679.41 | $3,806,373 | 02:00:12 02/09/2026 |
| 163 | Bybit |
BNB/USDT | $678.70 | $3,753,795 | 01:54:09 02/09/2026 |
| 164 | B2Z Exchange |
BNB/USD | $679.37 | $3,688,740 | 02:00:08 02/09/2026 |
| 165 | BITmarkets |
BNB/USD | $679.37 | $3,688,355 | 02:00:07 02/09/2026 |
| 166 | Hotcoin |
BNB/USDT | $678.21 | $3,581,879 | 01:54:09 02/09/2026 |
| 167 | KuCoin |
BNB/USDT | $678.49 | $3,517,935 | 01:57:19 02/09/2026 |
| 168 | BTSE |
BNB/USDT | $678.94 | $3,478,229 | 01:57:20 02/09/2026 |
| 169 | P2B |
BNB/ETH | $678.29 | $3,443,528 | 01:51:07 02/09/2026 |
| 170 | B2Z Exchange |
BNB/USDT | $679.22 | $3,336,864 | 02:00:08 02/09/2026 |
| 171 | BITmarkets |
BNB/USDT | $679.22 | $3,336,527 | 02:00:07 02/09/2026 |
| 172 | MGBX |
BNB/USDT | $678.90 | $3,285,342 | 01:57:11 02/09/2026 |
| 173 |  Coinstore |
BNB/USDT | $679.53 | $3,215,602 | 02:00:07 02/09/2026 |
| 174 | GroveX |
BNB/USDC | $678.86 | $3,076,819 | 02:00:07 02/09/2026 |
| 175 |  Hyperliquid |
BNB/USDC | $678.87 | $3,044,219 | 01:57:26 02/09/2026 |
| 176 | IndoEx |
ETH/BNB | $2,402.82 | $2,974,385 | 02:00:09 02/09/2026 |
| 177 | CZR Exchange |
BNB/USDT | $679.24 | $2,973,935 | 02:00:11 02/09/2026 |
| 178 | Tapbit |
BNB/USDC | $678.88 | $2,860,734 | 01:57:10 02/09/2026 |
| 179 |  Tebbit |
BNB/USDT | $679.00 | $2,834,264 | 02:00:08 02/09/2026 |
| 180 |  Variational |
BNB/USDC | $678.39 | $2,634,770 | 02:03:16 02/09/2026 |
| 181 | Bitbase |
BNB/USDT | $678.88 | $2,612,222 | 01:57:11 02/09/2026 |
| 182 |  Bitspay |
ETH/BNB | $2,406.32 | $2,594,384 | 02:00:10 02/09/2026 |
| 183 | YEX |
BNB/USDC | $679.61 | $2,533,883 | 02:00:16 02/09/2026 |
| 184 | Bitspay |
BCH/BNB | $414.89 | $2,373,799 | 02:00:10 02/09/2026 |
| 185 | GroveX |
BNB/FDUSD | $678.86 | $2,312,355 | 02:00:07 02/09/2026 |
| 186 | Bitbaby |
BNB/USDT | $679.25 | $2,294,195 | 02:00:07 02/09/2026 |
| 187 | Bitspay |
BTC/BNB | $77,213.32 | $2,220,038 | 02:00:10 02/09/2026 |
| 188 | Bitbase |
BNB/USDC | $679.24 | $2,202,964 | 01:57:17 02/09/2026 |
| 189 |  Feather Exchange |
BNB/USDT | $679.01 | $2,171,981 | 02:00:12 02/09/2026 |
| 190 | Bitbaby |
BNB/USDC | $679.03 | $2,154,265 | 02:00:16 02/09/2026 |
| 191 |  BitTap |
BNB/USDT | $679.21 | $2,132,655 | 01:54:16 02/09/2026 |
| 192 |  VinDAX |
BNB/USDT | $679.25 | $2,131,973 | 02:00:08 02/09/2026 |
| 193 | EasiCoin |
BNB/USDT | $679.02 | $2,086,285 | 02:00:08 02/09/2026 |
| 194 | Pionex |
BNB/ETH | $678.88 | $2,063,808 | 01:57:12 02/09/2026 |
| 195 |  Blynex |
BNB/USDT | $679.17 | $2,009,878 | 02:00:07 02/09/2026 |
| 196 | CoinUp.io |
BNB/USDT | $679.28 | $2,008,914 | 01:57:17 02/09/2026 |
| 197 |  Tothemoon |
BNB/USDT | $679.81 | $1,982,461 | 02:00:15 02/09/2026 |
| 198 | Biconomy.com |
BNB/USDC | $678.84 | $1,957,645 | 01:57:12 02/09/2026 |
| 199 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $679.02 | $1,932,934 | 01:58:18 02/09/2026 |
| 200 |  Bitrue |
BNB/USDT | $679.21 | $1,892,893 | 01:57:17 02/09/2026 |
| 201 | HTX |
BNB/USDT | $678.33 | $1,881,804 | 01:51:23 02/09/2026 |
| 202 | Bitspay |
BSV/BNB | $15.64 | $1,848,898 | 02:00:10 02/09/2026 |
| 203 |  BitKan |
BNB/USDT | $679.29 | $1,838,313 | 02:00:08 02/09/2026 |
| 204 | XT.COM |
BNB/USD | $678.74 | $1,826,376 | 01:57:41 02/09/2026 |
| 205 | LBank |
BNB/USD1 | $678.87 | $1,817,838 | 01:57:08 02/09/2026 |
| 206 | Picol |
BNB/ETH | $679.12 | $1,817,113 | 02:00:11 02/09/2026 |
| 207 |  Bilaxy |
BNB/USDT | $574.23 | $1,629,914 | 02:00:11 02/09/2026 |
| 208 | Binance |
BNB/FDUSD | $679.03 | $1,624,584 | 01:56:54 02/09/2026 |
| 209 | Binance |
BNB/BTC | $678.91 | $1,575,700 | 01:56:42 02/09/2026 |
| 210 | BingX |
BNB/USDT | $678.88 | $1,537,233 | 01:54:11 02/09/2026 |
| 211 | x.me Exchange |
BNB/USDT | $679.10 | $1,533,698 | 02:00:09 02/09/2026 |
| 212 |  Coinbase Exchange |
BNB/USD | $678.55 | $1,481,648 | 01:56:29 02/09/2026 |
| 213 | Phemex |
BNB/USDT | $678.29 | $1,330,049 | 01:57:08 02/09/2026 |
| 214 | P2B |
BNB/BTC | $678.24 | $1,275,966 | 01:51:07 02/09/2026 |
| 215 |  ListaDao |
slisBNBx/BNB | $678.87 | $1,244,011 | 02:00:11 02/09/2026 |
| 216 |  Backpack Exchange |
BNB/USDC | $678.12 | $1,238,447 | 01:57:15 02/09/2026 |
| 217 |  Cryptomus |
BNB/USDT | $678.85 | $1,229,201 | 01:54:08 02/09/2026 |
| 218 | TruBit Pro Exchange |
BNB/USDT | $677.60 | $1,227,892 | 02:00:08 02/09/2026 |
| 219 | KCEX |
BNB/USDT | $678.92 | $1,225,668 | 01:57:12 02/09/2026 |
| 220 | Bitunix |
BNB/USDT | $678.92 | $1,223,076 | 01:57:07 02/09/2026 |
| 221 | Hibt |
BNB/USDC | $678.96 | $1,216,273 | 01:57:08 02/09/2026 |
| 222 | Biconomy.com |
BNB/ETH | $679.73 | $1,204,233 | 01:57:12 02/09/2026 |
| 223 |  Lighter |
BNB/USDC | $679.30 | $1,170,179 | 02:00:15 02/09/2026 |
| 224 | Koinbay |
BNB/ETH | $679.20 | $1,159,206 | 02:00:13 02/09/2026 |
| 225 | WHXEX |
BNB/ETH | $679.21 | $1,154,096 | 02:00:12 02/09/2026 |
| 226 | Zoomex |
BNB/USDT | $678.79 | $1,131,436 | 01:57:10 02/09/2026 |
| 227 | IndoEx |
BNB/ETH | $677.34 | $1,131,160 | 02:00:09 02/09/2026 |
| 228 | Bitget |
BNB/USDT | $678.74 | $1,123,628 | 01:55:06 02/09/2026 |
| 229 | Bitspay |
USDT/BNB | $1.01 | $1,107,795 | 02:00:10 02/09/2026 |
| 230 | BitxEX |
BNB/USDT | $679.82 | $1,104,963 | 02:00:16 02/09/2026 |
| 231 |  Kraken |
BNB/USD | $678.85 | $1,092,596 | 01:59:24 02/09/2026 |
| 232 |  EVEDEX |
BNB/USD | $680.18 | $1,087,437 | 02:03:15 02/09/2026 |
| 233 |  LeveX |
BNB/USDT | $679.86 | $1,071,542 | 02:00:15 02/09/2026 |
| 234 | Blockfinex |
BNB/USDC | $679.06 | $1,067,005 | 02:00:12 02/09/2026 |
| 235 | WHXEX |
BNB/USDC | $679.14 | $1,066,763 | 02:00:12 02/09/2026 |
| 236 | idax exchange |
BNB/USDC | $679.27 | $1,064,897 | 02:00:10 02/09/2026 |
| 237 | BloFin |
BNB/USDT | $679.00 | $1,062,799 | 01:54:17 02/09/2026 |
| 238 | Koinbay |
BNB/USDC | $679.08 | $1,053,410 | 02:00:13 02/09/2026 |
| 239 | Bitrue |
BNB/RLUSD | $678.87 | $1,033,437 | 01:57:10 02/09/2026 |
| 240 |  De¹ |
BNB/USDT | $683.43 | $986,315 | 01:57:08 02/09/2026 |
| 241 |  BYDFi |
BNB/USDT | $678.87 | $974,164 | 01:57:07 02/09/2026 |
| 242 | Bitunix |
BNB/USD | $678.84 | $922,209 | 01:57:16 02/09/2026 |
| 243 |  Tokpie |
BNB/USDT | $676.15 | $918,373 | 02:01:07 02/09/2026 |
| 244 | Bitrue |
BNB/USDT | $678.89 | $891,939 | 01:57:10 02/09/2026 |
| 245 | Uniswap v4 (BSC) |
BNB/DJTB | $705.53 | $888,266 | 21:40:47 26/08/2026 |
| 246 | MGBX |
BNB/USDC | $678.98 | $877,523 | 01:57:11 02/09/2026 |
| 247 | IndoEx |
BNB/USDT | $677.22 | $842,549 | 02:00:09 02/09/2026 |
| 248 | VinDAX |
BNB/BTC | $678.93 | $834,795 | 02:00:08 02/09/2026 |
| 249 | IndoEx |
LTC/BNB | $49.12 | $794,376 | 02:00:09 02/09/2026 |
| 250 | Bitrue |
BNB/ADA | $678.78 | $765,697 | 01:57:10 02/09/2026 |
| 251 | BYDFi |
BNB/USDT | $675.03 | $741,199 | 02:00:15 02/09/2026 |
| 252 | Bitrue |
BNB/USD1 | $678.88 | $740,254 | 01:57:10 02/09/2026 |
| 253 |  BigONE |
BNB/USDT | $678.53 | $737,802 | 01:57:11 02/09/2026 |
| 254 | idax exchange |
BNB/BTC | $679.14 | $712,950 | 02:00:10 02/09/2026 |
| 255 | WHXEX |
BNB/BTC | $679.06 | $712,681 | 02:00:12 02/09/2026 |
| 256 |  Antarctic |
BNB/USDT | $679.11 | $694,999 | 02:03:22 02/09/2026 |
| 257 | ZKE |
BNB/ETH | $679.23 | $692,874 | 02:00:13 02/09/2026 |
| 258 |  KoinBX |
BNB/INR | $709.25 | $691,766 | 02:00:11 02/09/2026 |
| 259 |  CoinEx |
BNB/USDT | $677.32 | $688,451 | 01:57:15 02/09/2026 |
| 260 | Azbit |
SOL/BNB | $99.34 | $679,872 | 01:54:11 02/09/2026 |
| 261 |  Nonkyc.io Exchange |
BNB/USDT | $679.00 | $679,261 | 01:57:10 02/09/2026 |
| 262 | WhiteBIT |
BNB/TRY | $677.57 | $665,418 | 01:57:10 02/09/2026 |
| 263 | Bitspay |
LTC/BNB | $49.42 | $662,621 | 02:00:10 02/09/2026 |
| 264 | KoinBX |
BNB/USDT | $679.05 | $660,087 | 02:00:11 02/09/2026 |
| 265 | ZKE |
BNB/USDC | $679.06 | $640,443 | 02:00:13 02/09/2026 |
| 266 |  CoinTR |
BNB/TRY | $678.27 | $627,232 | 01:54:08 02/09/2026 |
| 267 |  Binibit |
BNB/USDT | $678.84 | $619,996 | 02:00:07 02/09/2026 |
| 268 |  SunX |
BNB/USDT | $575.75 | $574,964 | 02:03:16 02/09/2026 |
| 269 |  PointPay |
BNB/USDT | $678.76 | $564,805 | 01:57:11 02/09/2026 |
| 270 | PancakeSwap Infinity CLAMM |
BNB/APR | $678.74 | $562,141 | 01:57:39 02/09/2026 |
| 271 | VinDAX |
BNB/ETH | $678.48 | $557,346 | 02:00:08 02/09/2026 |
| 272 |  Bitcoiva |
BNB/INR | $712.80 | $540,382 | 02:00:12 02/09/2026 |
| 273 | Uniswap v4 (BSC) |
BNB/USDT | $679.00 | $539,986 | 01:58:20 02/09/2026 |
| 274 |  Cryptonex |
BNB/USDT | $679.00 | $511,075 | 02:00:08 02/09/2026 |
| 275 | WEEX |
BNB/USDC | $678.98 | $492,512 | 01:57:08 02/09/2026 |
| 276 | Phemex |
BNB/USDC | $679.35 | $490,034 | 01:57:08 02/09/2026 |
| 277 | Bitunix |
BNB/USDC | $679.08 | $479,502 | 01:57:16 02/09/2026 |
| 278 | KoinBX |
BNB/ETH | $679.21 | $469,080 | 02:00:11 02/09/2026 |
| 279 |  Changelly |
BNB/USDT | $679.15 | $466,186 | 02:00:13 02/09/2026 |
| 280 |  Mandala Exchange |
BNB/USDT | $679.01 | $466,019 | 02:00:07 02/09/2026 |
| 281 |  HitBTC |
BNB/USDT | $679.15 | $466,004 | 02:00:12 02/09/2026 |
| 282 |  FMFW.io |
BNB/USD | $679.01 | $465,959 | 02:00:07 02/09/2026 |
| 283 |  Bithumb |
BNB/KRW | $684.79 | $465,527 | 01:59:53 02/09/2026 |
| 284 | Blynex |
BNB/EUR | $679.41 | $462,677 | 02:00:07 02/09/2026 |
| 285 | IndoEx |
XRP/BNB | $1.35 | $458,348 | 02:00:09 02/09/2026 |
| 286 | Binance |
SOL/BNB | $99.50 | $444,816 | 01:56:42 02/09/2026 |
| 287 | Bitbase |
BNB/USDC | $678.93 | $442,050 | 01:57:11 02/09/2026 |
| 288 | Uniswap v4 (BSC) |
BNB/USDC | $689.94 | $435,021 | 10:36:58 29/08/2026 |
| 289 |  NexDAX |
BNB/USDT | $679.40 | $422,500 | 02:00:12 02/09/2026 |
| 290 |  Coincall |
BNB/USD | $680.53 | $417,296 | 02:03:15 02/09/2026 |
| 291 |  ApeX Omni |
BNB/USDT | $680.01 | $414,781 | 02:03:16 02/09/2026 |
| 292 | CoinEx |
BNB/USDT | $678.75 | $408,894 | 01:59:23 02/09/2026 |
| 293 |  BASEKX |
BNB/USDT | $679.83 | $400,372 | 02:00:15 02/09/2026 |
| 294 | Binance |
BNB/TRY | $677.21 | $387,429 | 01:56:42 02/09/2026 |
| 295 |  TxFlow |
BNB/USDC | $679.74 | $387,027 | 02:00:38 02/09/2026 |
| 296 | YEX |
BNB/USDC | $679.34 | $380,950 | 02:00:08 02/09/2026 |
| 297 |  Coinbase Derivatives Exchange |
BNB/USD | $679.47 | $364,934 | 02:03:50 02/09/2026 |
| 298 | B2Z Exchange |
BNB/USDC | $679.40 | $352,265 | 02:00:08 02/09/2026 |
| 299 | BITmarkets |
BNB/USDC | $679.40 | $352,228 | 02:00:07 02/09/2026 |
| 300 | Uniswap v4 (BSC) |
BNB/BTCB | $678.84 | $347,108 | 01:58:47 02/09/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:07 02/09/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $388,545,840 với tỷ giá $678.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.