Tiền ảo: 37,361 Sàn giao dịch: 934 Vốn hóa: $2,347,261,164,937 Khối lượng (24h): $84,706,666,431 Thị phần: BTC: 58.5%, ETH: 10.8%
BNB (BNB)BNB BNB
Xếp hạng #4 14:28:00 07/04/2026
Giá BNB (BNB)
$597.91 -0.91%
0.008722 BTC Mua: 16,268,817 đ. Bán: 16,150,233 đ
Thấp: $597.06 Cao: $608.50

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Nivex Nivex BNB/USDT $598.08 $544,716,025 14:00:16 07/04/2026
2 Venus Venus BNB/vBNB $598.59 $349,251,299 13:57:07 07/04/2026
3 Ju.com Ju.com BNB/JU $598.69 $332,958,373 14:00:12 07/04/2026
4 CoinUp.io CoinUp.io BNB/USDT $598.57 $309,280,107 13:57:09 07/04/2026
5 Binance Binance BNB/USDT $598.89 $253,905,143 13:54:16 07/04/2026
6 AscendEX AscendEX BNB/USDT $598.63 $204,340,374 13:57:15 07/04/2026
7 Ju.com Ju.com BNB/USDT $598.82 $199,524,257 14:00:15 07/04/2026
8 OrangeX OrangeX BNB/USDT $598.65 $194,150,411 13:48:15 07/04/2026
9 FameEX FameEX BNB/USDT $598.89 $193,480,468 13:54:17 07/04/2026
10 Tapbit Tapbit BNB/USDT $598.51 $148,841,281 13:57:15 07/04/2026
11 BTCC BTCC BNB/USDT $598.64 $135,369,399 13:57:16 07/04/2026
12 Batonex Batonex BNB/USDT $598.80 $134,892,271 14:00:16 07/04/2026
13 SunX SunX BNB/USDT $598.89 $129,869,034 14:00:07 07/04/2026
14 Ulink Ulink BNB/USDT $598.79 $128,125,056 14:00:12 07/04/2026
15 IBIT Global IBIT Global BNB/USDT $598.80 $126,643,314 14:00:17 07/04/2026
16 CoinW CoinW BNB/USDT $598.72 $112,703,070 13:57:17 07/04/2026
17 Grvt Grvt BNB/USDT $599.08 $112,178,080 14:03:16 07/04/2026
18 BVOX BVOX BNB/USDT $598.68 $106,367,463 13:57:15 07/04/2026
19 Toobit Toobit BNB/USDT $598.72 $101,650,649 13:57:16 07/04/2026
20 KlicklX KlicklX BNB/USDT $598.63 $95,264,544 14:00:15 07/04/2026
21 GroveX GroveX BNB/USDC $598.68 $83,371,560 14:00:09 07/04/2026
22 BiKing BiKing BNB/USDT $598.64 $82,050,333 14:00:18 07/04/2026
23 Hotcoin Hotcoin BNB/USDT $598.70 $75,484,124 13:57:18 07/04/2026
24 Koinbay Koinbay BNB/USDT $661.71 $68,420,982 13:57:15 07/04/2026
25 GroveX GroveX BNB/USDT $598.78 $54,027,719 14:00:09 07/04/2026
26 BiKing BiKing BNB/USDT $598.62 $53,995,708 14:00:08 07/04/2026
27 LBank LBank BNB/USDT $598.71 $53,946,073 13:57:16 07/04/2026
28 Binance Binance BNB/USDT $598.62 $53,914,647 13:56:54 07/04/2026
29 KCEX KCEX BNB/USDT $598.70 $52,930,463 13:57:15 07/04/2026
30 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $598.79 $49,075,385 14:00:15 07/04/2026
31 Biconomy.com Biconomy.com BNB/USDT $598.71 $43,319,530 13:57:15 07/04/2026
32 Websea Websea BNB/USDT $598.74 $40,069,832 13:57:16 07/04/2026
33 Coinflare Coinflare BNB/USDT $598.71 $37,142,437 14:00:15 07/04/2026
34 AstralX AstralX BNB/USDT $598.78 $36,702,988 14:00:13 07/04/2026
35 Binance Binance BNB/USDC $599.07 $36,464,977 13:54:16 07/04/2026
36 CrypFine CrypFine BNB/USDT $598.62 $36,144,887 14:00:15 07/04/2026
37 YEX YEX BNB/USDT $598.79 $34,298,579 14:00:16 07/04/2026
38 Binance Binance BNB/USD1 $598.60 $33,813,310 13:56:42 07/04/2026
39 Batonex Batonex BNB/USDT $598.59 $32,598,448 14:00:09 07/04/2026
40 idax exchange idax exchange BNB/USDT $598.73 $32,290,548 14:00:09 07/04/2026
41 WHXEX WHXEX BNB/USDT $598.65 $32,284,369 14:00:13 07/04/2026
42 Koinbay Koinbay BNB/USDT $598.54 $32,181,673 13:57:10 07/04/2026
43 Coinlocally Coinlocally BNB/USDT $598.10 $31,912,479 13:57:16 07/04/2026
44 IndoEx IndoEx BTC/BNB $68,497.31 $30,386,459 13:54:09 07/04/2026
45 CZR Exchange CZR Exchange BNB/USDT $598.80 $29,995,865 14:00:15 07/04/2026
46 Phemex Phemex BNB/USDT $598.70 $29,936,582 13:57:16 07/04/2026
47 WEEX WEEX BNB/USDT $598.70 $28,828,218 13:57:17 07/04/2026
48 AscendEX AscendEX BNB/USDT $598.67 $28,125,184 13:57:10 07/04/2026
49 Coinstore Coinstore BNB/USDT $598.55 $28,103,905 13:57:07 07/04/2026
50 BTCC BTCC BNB/USDT $598.76 $26,969,214 13:57:08 07/04/2026
51 Coinlocally Coinlocally BNB/USDT $598.55 $26,755,100 14:00:12 07/04/2026
52 4E 4E BNB/USDT $598.55 $26,704,336 13:57:07 07/04/2026
53 Bybit Bybit BNB/USDT $598.45 $26,642,624 13:54:16 07/04/2026
54 Dmex Dmex BNB/USD $599.43 $26,233,003 14:03:16 07/04/2026
55 Gate Gate BNB/USDT $598.35 $26,055,257 13:54:18 07/04/2026
56 WHXEX WHXEX BNB/USDT $598.89 $25,974,460 13:54:15 07/04/2026
57 idax exchange idax exchange BNB/USDT $598.80 $25,974,196 14:00:17 07/04/2026
58 Hibt Hibt BNB/USDT $598.87 $25,715,778 13:54:25 07/04/2026
59 DigiFinex DigiFinex BNB/USDT $598.80 $24,513,039 14:00:15 07/04/2026
60 CoinChief CoinChief BNB/USDT $598.61 $23,415,982 14:00:09 07/04/2026
61 CoinP CoinP BNB/USDT $598.82 $22,331,876 14:00:16 07/04/2026
62 KTX KTX BNB/USDT $598.83 $22,317,455 14:00:15 07/04/2026
63 LBank LBank BNB/USDT $598.60 $21,859,549 13:57:11 07/04/2026
64 CoinW CoinW BNB/USDT $598.63 $21,199,909 13:57:10 07/04/2026
65 BTDUex BTDUex BNB/USDT $598.59 $21,176,408 14:00:12 07/04/2026
66 Websea Websea BNB/USDT $598.54 $20,318,790 13:48:08 07/04/2026
67 BiFinance BiFinance BNB/USDT $598.45 $20,305,569 13:48:13 07/04/2026
68 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $598.67 $19,484,716 13:59:54 07/04/2026
69 ZKE ZKE BNB/USDT $598.73 $19,375,752 14:00:13 07/04/2026
70 Bitunix Bitunix BNB/USDT $598.72 $19,317,310 13:57:15 07/04/2026
71 Superp Superp BNB/USDT $599.15 $19,300,722 14:03:16 07/04/2026
72 Aster Aster BNB/USDT $599.05 $18,931,576 13:54:15 07/04/2026
73 OneBullEx OneBullEx BNB/USDT $598.77 $18,812,063 14:00:27 07/04/2026
74 IBIT Global IBIT Global BNB/USDT $598.69 $18,791,542 14:00:07 07/04/2026
75 VOOX Exchange VOOX Exchange BNB/USDT $598.71 $17,623,294 13:57:18 07/04/2026
76 Millionero Millionero BNB/USDT $598.79 $17,432,792 14:00:10 07/04/2026
77 BitradeX BitradeX BNB/USDT $598.71 $17,033,156 13:57:15 07/04/2026
78 BitxEX BitxEX BNB/USDT $598.79 $16,143,255 14:00:15 07/04/2026
79 WhiteBIT WhiteBIT BNB/USDT $598.22 $15,741,613 13:42:15 07/04/2026
80 MEXC MEXC BNB/USDT $598.75 $15,537,658 13:57:15 07/04/2026
81 UZX UZX BNB/USDT $598.77 $15,453,513 13:54:08 07/04/2026
82 Zoomex Zoomex BNB/USDT $598.64 $15,159,823 13:57:15 07/04/2026
83 BingX BingX BNB/USDT $598.40 $14,663,498 13:57:17 07/04/2026
84 YUBIT YUBIT BNB/USDT $598.57 $14,457,546 13:57:10 07/04/2026
85 Poloniex Poloniex BNB/USDT $597.79 $14,261,205 13:55:23 07/04/2026
86 EagleX EagleX BNB/USDT $598.66 $14,109,322 14:00:12 07/04/2026
87 BitradeX BitradeX BNB/USDT $598.57 $13,806,054 13:57:07 07/04/2026
88 P2B P2B BNB/USDT $598.78 $13,763,420 13:54:11 07/04/2026
89 FameEX FameEX BNB/USDT $598.57 $13,700,974 13:57:07 07/04/2026
90 OrangeX OrangeX BNB/USDT $598.44 $12,999,244 13:48:10 07/04/2026
91 Bitbaby Bitbaby BNB/USDT $598.63 $12,610,340 13:54:16 07/04/2026
92 Aivora Exchange Aivora Exchange BNB/USDT $598.53 $12,598,215 14:00:16 07/04/2026
93 CrypFine CrypFine BNB/USDT $598.59 $12,103,309 14:00:09 07/04/2026
94 Bitget Bitget BNB/USDT $598.52 $11,854,215 13:54:16 07/04/2026
95 Cofinex Cofinex BNB/USDT $598.53 $11,826,478 14:00:15 07/04/2026
96 MEXC MEXC BNB/USDT $598.77 $11,279,519 13:54:08 07/04/2026
97 XXKK XXKK BNB/USDT $598.76 $11,168,204 13:54:11 07/04/2026
98 Deepcoin Deepcoin BNB/USDT $598.70 $11,108,178 13:57:15 07/04/2026
99 Binance Binance BNB/USDC $598.63 $10,506,382 13:56:54 07/04/2026
100 Ourbit Ourbit BNB/USDT $598.70 $10,442,003 13:57:16 07/04/2026
101 Extended Extended BNB/USD $598.67 $10,287,076 14:00:16 07/04/2026
102 BingX BingX BNB/USDC $598.68 $10,239,461 13:57:17 07/04/2026
103 WEEX WEEX BNB/USDT $598.58 $10,219,842 13:57:08 07/04/2026
104 Hotcoin Hotcoin BNB/USDT $598.80 $10,155,692 13:57:08 07/04/2026
105 XT.COM XT.COM BNB/USD1 $598.61 $10,141,695 13:57:08 07/04/2026
106 HyperPay Futures HyperPay Futures BNB/USDT $599.16 $9,859,324 14:03:17 07/04/2026
107 YUBIT YUBIT BNB/USDT $598.70 $9,719,763 13:57:15 07/04/2026
108 BlockFin BlockFin BNB/USDT $598.93 $9,717,211 14:00:15 07/04/2026
109 EagleX EagleX BNB/USDT $598.78 $9,527,149 14:00:15 07/04/2026
110 Ourbit Ourbit BNB/USDT $598.75 $9,457,954 13:54:08 07/04/2026
111 Toobit Toobit BNB/USDT $598.58 $9,301,377 13:57:07 07/04/2026
112 YEX YEX BNB/USD $598.86 $9,075,379 14:00:16 07/04/2026
113 BTSE BTSE BNB/USDT $598.36 $8,483,276 13:57:15 07/04/2026
114 Hibt Hibt BNB/USDT $598.75 $8,249,694 13:54:09 07/04/2026
115 B2Z Exchange B2Z Exchange BNB/USD $598.79 $8,133,393 14:00:15 07/04/2026
116 BITmarkets BITmarkets BNB/USDT $598.32 $8,128,917 14:00:15 07/04/2026
117 SunX SunX BNB/USDT $598.79 $8,113,874 14:00:18 07/04/2026
118 EasiCoin EasiCoin BNB/USDT $598.79 $8,054,292 14:00:16 07/04/2026
119 Binance Binance BNB/ETH $598.43 $7,953,005 13:56:42 07/04/2026
120 EdgeX EdgeX BNB/USD $599.41 $7,942,266 14:03:15 07/04/2026
121 ApeX Omni ApeX Omni BNB/USDT $598.86 $7,897,694 14:03:15 07/04/2026
122 HTX HTX BNB/USDT $598.64 $7,536,287 13:59:55 07/04/2026
123 BitMart BitMart BNB/USDT $598.58 $7,297,119 13:57:08 07/04/2026
124 Tapbit Tapbit BNB/USDT $598.54 $7,159,235 13:57:07 07/04/2026
125 P2B P2B BNB/ETH $598.78 $6,971,188 13:54:11 07/04/2026
126 IndoEx IndoEx BNB/BTC $598.63 $6,806,899 13:54:09 07/04/2026
127 Ulink Ulink BNB/USDT $582.13 $6,779,711 14:00:19 07/04/2026
128 Tebbit Tebbit BNB/USDT $598.80 $6,757,208 14:00:16 07/04/2026
129 BVOX BVOX BNB/USDT $598.58 $6,723,262 13:57:07 07/04/2026
130 YEX YEX BNB/USDT $598.65 $6,623,146 14:00:10 07/04/2026
131 Millionero Millionero BNB/USDT $598.25 $6,598,083 13:57:18 07/04/2026
132 Gate Gate BNB/USDT $598.69 $6,496,545 13:56:24 07/04/2026
133 AIA Exchange AIA Exchange BNB/USDT $598.89 $6,489,220 14:00:10 07/04/2026
134 KuCoin KuCoin BNB/USDT $598.70 $6,276,634 13:54:18 07/04/2026
135 Azbit Azbit BNB/USDT $598.55 $6,220,217 13:57:11 07/04/2026
136 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $598.67 $6,092,133 13:59:54 07/04/2026
137 Bitcastle Bitcastle BNB/USDT $598.18 $5,975,908 14:00:19 07/04/2026
138 AllinX AllinX BNB/USDT $598.72 $5,811,379 13:57:15 07/04/2026
139 CoinP CoinP BNB/USDT $598.68 $5,601,914 14:00:15 07/04/2026
140 Binance Binance BNB/BTC $598.57 $5,526,800 13:56:42 07/04/2026
141 SuperEx SuperEx BNB/USDT $598.60 $5,409,574 13:57:10 07/04/2026
142 Pionex Pionex BNB/USDT $598.56 $5,402,644 13:57:11 07/04/2026
143 Biconomy.com Biconomy.com BNB/USDT $598.57 $5,212,485 13:57:10 07/04/2026
144 P2B P2B BNB/USD $598.93 $5,078,618 13:54:11 07/04/2026
145 GroveX GroveX BNB/USD1 $598.71 $5,050,454 14:00:09 07/04/2026
146 GroveX GroveX BNB/FDUSD $598.66 $5,048,347 14:00:09 07/04/2026
147 Bibox Bibox BNB/USDT $643.73 $5,026,220 14:00:09 07/04/2026
148 NovaEx NovaEx BNB/USDT $598.80 $4,943,370 14:00:15 07/04/2026
149 Pionex Pionex BNB/USDT $598.72 $4,873,817 13:57:16 07/04/2026
150 Picol Picol BNB/USDT $598.66 $4,775,663 14:00:08 07/04/2026
151 P2B P2B BNB/BTC $598.79 $4,773,487 13:54:11 07/04/2026
152 Pionex Pionex BNB/ETH $598.35 $4,749,197 13:57:11 07/04/2026
153 KuCoin KuCoin BNB/USDT $598.57 $4,721,181 13:56:53 07/04/2026
154 MGBX MGBX BNB/USDT $598.78 $4,694,654 14:00:16 07/04/2026
155 BitGW Exchange BitGW Exchange BNB/USDT $598.95 $4,605,793 13:54:07 07/04/2026
156 EasiCoin EasiCoin BNB/USD1 $598.62 $4,520,391 14:00:11 07/04/2026
157 BlueBit BlueBit BNB/USDT $598.81 $4,365,462 14:00:09 07/04/2026
158 Gems Trade Gems Trade BNB/USDT $598.78 $4,354,303 14:00:11 07/04/2026
159 OKX OKX BNB/USDT $598.69 $4,354,115 13:56:23 07/04/2026
160 Bybit Bybit BNB/USDT $598.85 $4,322,770 13:54:08 07/04/2026
161 Hyperliquid Hyperliquid BNB/USD $598.08 $4,282,640 13:57:26 07/04/2026
162 Picol Picol BNB/ETH $598.51 $4,197,356 14:00:08 07/04/2026
163 ASTX ASTX BNB/USDT $598.66 $4,193,306 14:00:12 07/04/2026
164 BitxEX BitxEX BNB/USDT $598.65 $4,183,554 14:00:12 07/04/2026
165 XT.COM XT.COM BNB/USDT $598.58 $4,175,506 13:57:08 07/04/2026
166 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $598.67 $4,173,163 13:59:53 07/04/2026
167 Tebbit Tebbit BNB/USDT $598.66 $4,167,815 14:00:11 07/04/2026
168 BitTap BitTap BNB/USDT $598.79 $4,018,810 14:00:17 07/04/2026
169 Polyx Polyx BNB/USDT $599.08 $3,900,991 14:00:08 07/04/2026
170 DigiFinex DigiFinex BNB/USDT $598.78 $3,871,009 13:54:09 07/04/2026
171 B2Z Exchange B2Z Exchange BNB/USDT $598.65 $3,810,112 14:00:12 07/04/2026
172 BTSE BTSE BNB/USDT $598.58 $3,806,034 13:57:07 07/04/2026
173 B2Z Exchange B2Z Exchange BNB/USD $598.62 $3,774,051 14:00:12 07/04/2026
174 BITmarkets BITmarkets BNB/USD $598.62 $3,773,901 14:00:12 07/04/2026
175 NovaEx NovaEx BNB/USDT $598.66 $3,717,837 14:00:11 07/04/2026
176 BITmarkets BITmarkets BNB/USDT $598.63 $3,649,112 14:00:12 07/04/2026
177 P2B P2B BNB/USDC $598.72 $3,595,464 13:54:11 07/04/2026
178 Ju.com Ju.com BNB/USDT $598.71 $3,488,870 14:00:12 07/04/2026
179 YEX YEX BNB/USDC $598.95 $3,359,100 14:00:16 07/04/2026
180 Bitcastle Bitcastle BNB/USDT $598.61 $3,342,227 14:00:09 07/04/2026
181 BingX BingX BNB/USDT $598.57 $3,108,862 13:57:07 07/04/2026
182 Bitunix Bitunix BNB/USDT $598.57 $2,965,963 13:57:07 07/04/2026
183 VOOX Exchange VOOX Exchange BNB/USDT $598.44 $2,950,944 13:57:11 07/04/2026
184 CZR Exchange CZR Exchange BNB/USDT $598.72 $2,791,065 14:00:12 07/04/2026
185 Binance Binance BNB/FDUSD $598.79 $2,780,545 13:56:54 07/04/2026
186 Bitunix Bitunix BNB/USD $598.86 $2,762,263 13:57:15 07/04/2026
187 IndoEx IndoEx ETH/BNB $2,101.04 $2,723,256 13:54:09 07/04/2026
188 Tapbit Tapbit BNB/USDC $598.50 $2,362,437 13:57:07 07/04/2026
189 Binance Binance BNB/JPY $599.84 $2,343,755 13:56:42 07/04/2026
190 CoinUp.io CoinUp.io BNB/USDT $598.71 $2,296,890 13:57:19 07/04/2026
191 AstralX AstralX BNB/USDT $598.27 $2,199,459 14:00:23 07/04/2026
192 Bitbaby Bitbaby BNB/USDC $598.78 $2,026,398 13:54:16 07/04/2026
193 Bitunix Bitunix BNB/USDC $598.84 $1,997,216 13:57:15 07/04/2026
194 Aivora Exchange Aivora Exchange BNB/USDT $598.72 $1,983,015 14:00:09 07/04/2026
195 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/SIGMA $598.67 $1,971,165 13:59:06 07/04/2026
196 Pacifica Pacifica BNB/USD $599.18 $1,967,633 14:03:15 07/04/2026
197 Bitbaby Bitbaby BNB/USDT $598.82 $1,954,722 13:54:09 07/04/2026
198 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $598.67 $1,875,774 13:59:14 07/04/2026
199 Koinbay Koinbay BNB/ETH $598.54 $1,862,400 13:57:10 07/04/2026
200 BlockFin BlockFin BNB/USDT $598.63 $1,852,500 14:00:12 07/04/2026
201 WHXEX WHXEX BNB/ETH $598.49 $1,851,647 14:00:13 07/04/2026
202 EasiCoin EasiCoin BNB/USDT $598.67 $1,842,877 14:00:11 07/04/2026
203 Tothemoon Tothemoon BNB/USDT $597.90 $1,807,582 14:00:14 07/04/2026
204 Orderly Orderly BNB/USDC $598.44 $1,721,487 14:03:16 07/04/2026
205 Backpack Exchange Backpack Exchange BNB/USDC $598.23 $1,717,677 13:57:16 07/04/2026
206 BitKan BitKan BNB/USDT $598.80 $1,616,427 14:00:12 07/04/2026
207 idax exchange idax exchange BNB/USDC $598.59 $1,595,026 14:00:09 07/04/2026
208 WHXEX WHXEX BNB/USDC $598.56 $1,594,485 14:00:13 07/04/2026
209 Koinbay Koinbay BNB/USDC $598.55 $1,592,656 13:57:10 07/04/2026
210 Pionex Pionex BNB/BTC $598.72 $1,545,424 13:57:16 07/04/2026
211 Bitrue Bitrue BNB/USDT $598.62 $1,528,135 13:57:16 07/04/2026
212 HTX HTX BNB/USDT $598.32 $1,496,196 13:57:24 07/04/2026
213 Bitget Bitget BNB/USDT $598.65 $1,458,203 13:54:11 07/04/2026
214 Cryptomus Cryptomus BNB/USDT $598.68 $1,454,610 14:00:12 07/04/2026
215 Bilaxy Bilaxy BNB/USDT $598.77 $1,406,754 14:00:07 07/04/2026
216 LeveX LeveX BNB/USDT $598.79 $1,406,574 14:00:16 07/04/2026
217 AlphaX AlphaX BNB/USDT $598.34 $1,388,009 14:00:15 07/04/2026
218 Lighter Lighter BNB/USDC $598.06 $1,371,355 13:57:15 07/04/2026
219 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $598.29 $1,360,417 14:00:08 07/04/2026
220 Binance Binance BNB/U $598.66 $1,312,410 13:56:42 07/04/2026
221 Phemex Phemex BNB/USDT $597.81 $1,304,308 13:57:13 07/04/2026
222 Zoomex Zoomex BNB/USDT $598.85 $1,296,838 13:54:11 07/04/2026
223 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $598.90 $1,289,651 13:59:54 07/04/2026
224 Tokpie Tokpie BNB/USDT $598.14 $1,220,507 14:00:09 07/04/2026
225 Hibt Hibt BNB/USDC $598.72 $1,157,365 13:54:09 07/04/2026
226 Binance Binance BNB/TRY $598.68 $1,148,370 13:56:42 07/04/2026
227 BloFin BloFin BNB/USDT $598.71 $1,105,220 13:57:07 07/04/2026
228 Mars Exchange Mars Exchange BNB/USDT $598.71 $1,075,968 14:00:09 07/04/2026
229 VinDAX VinDAX BNB/USDT $598.75 $1,075,692 14:00:13 07/04/2026
230 MGBX MGBX BNB/USDT $598.78 $1,053,641 14:00:09 07/04/2026
231 Azbit Azbit BNB/USDC $598.57 $1,018,184 13:57:11 07/04/2026
232 IndoEx IndoEx BNB/ETH $598.25 $1,013,401 13:54:09 07/04/2026
233 BYDFi BYDFi BNB/USDT $598.56 $972,029 14:00:16 07/04/2026
234 CoinEx CoinEx BNB/USDT $598.55 $963,357 13:59:23 07/04/2026
235 Binance TR Binance TR BNB/TRY $598.68 $938,573 13:57:09 07/04/2026
236 KCEX KCEX BNB/USDT $598.57 $936,632 13:57:07 07/04/2026
237 BYDFi BYDFi BNB/USDT $598.69 $930,788 14:00:11 07/04/2026
238 BloFin BloFin BNB/USDT $598.88 $924,536 13:57:16 07/04/2026
239 Bitrue Bitrue BNB/RLUSD $598.58 $892,762 13:57:07 07/04/2026
240 BigONE BigONE BNB/USDT $599.86 $855,125 13:57:10 07/04/2026
241 Antarctic Antarctic BNB/USDT $598.54 $852,860 14:03:19 07/04/2026
242 Bitrue Bitrue BNB/USDT $598.59 $793,982 13:57:07 07/04/2026
243 Binance Binance BNB/EUR $598.71 $771,423 13:56:54 07/04/2026
244 BitDelta BitDelta BNB/USDT $598.59 $765,623 14:00:11 07/04/2026
245 IndoEx IndoEx BNB/USDT $598.35 $764,381 13:54:09 07/04/2026
246 Coinbase Exchange Coinbase Exchange BNB/USD $598.73 $756,197 13:56:59 07/04/2026
247 VinDAX VinDAX BNB/BTC $598.36 $731,256 14:00:13 07/04/2026
248 AllinX AllinX BNB/USDT $598.58 $720,629 14:00:09 07/04/2026
249 IndoEx IndoEx LTC/BNB $53.22 $719,341 13:54:09 07/04/2026
250 Phemex Phemex BNB/USDC $598.36 $713,703 13:57:13 07/04/2026
251 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $598.80 $706,454 14:00:07 07/04/2026
252 Bitrue Bitrue BNB/ADA $598.52 $693,022 13:57:07 07/04/2026
253 CoinTR CoinTR BNB/USDT $598.52 $680,655 13:57:10 07/04/2026
254 PointPay PointPay BNB/USDT $598.67 $647,224 13:57:07 07/04/2026
255 Bitrue Bitrue BNB/USD1 $598.61 $643,868 13:57:07 07/04/2026
256 Bitvavo Bitvavo BNB/EUR $599.01 $638,582 13:57:08 07/04/2026
257 Binance Binance SOL/BNB $79.56 $637,988 13:56:42 07/04/2026
258 MEXC MEXC BNB/USDC $599.05 $634,820 13:54:15 07/04/2026
259 CoinTR CoinTR BNB/TRY $598.26 $626,713 13:57:10 07/04/2026
260 YEX YEX BNB/USDC $598.60 $622,724 14:00:10 07/04/2026
261 KoinBX KoinBX BNB/ETH $598.45 $619,943 14:00:10 07/04/2026
262 THORChain THORChain BNB/RUNE $599.30 $608,933 13:57:11 07/04/2026
263 KoinBX KoinBX BNB/INR $623.76 $603,839 14:00:10 07/04/2026
264 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $598.67 $597,744 13:59:50 07/04/2026
265 MEXC MEXC BNB/USDC $598.93 $592,652 13:54:08 07/04/2026
266 KCEX KCEX BNB/USDC $598.60 $587,504 13:57:07 07/04/2026
267 Biconomy.com Biconomy.com BNB/USDC $598.59 $575,510 13:57:10 07/04/2026
268 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $598.57 $565,249 13:59:29 07/04/2026
269 KoinBX KoinBX BNB/USDT $598.73 $559,158 14:00:10 07/04/2026
270 Dexalot Dexalot BNB/USDT $598.80 $555,764 13:57:12 07/04/2026
271 Coinbase International Exchange Coinbase International Exchange BNB/USDC $598.57 $555,397 14:00:15 07/04/2026
272 HitBTC HitBTC BNB/ETH $598.63 $552,406 14:00:11 07/04/2026
273 Changelly PRO Changelly PRO BNB/ETH $598.57 $552,377 14:00:17 07/04/2026
274 FMFW.io FMFW.io BNB/ETH $598.84 $552,063 13:54:08 07/04/2026
275 Blynex Blynex BNB/USDT $598.58 $539,162 13:57:11 07/04/2026
276 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $598.95 $537,661 13:54:04 07/04/2026
277 Coincall Coincall BNB/USD $599.48 $536,328 14:03:16 07/04/2026
278 idax exchange idax exchange BNB/BTC $598.43 $530,064 14:00:09 07/04/2026
279 WHXEX WHXEX BNB/BTC $598.49 $529,822 14:00:13 07/04/2026
280 BingX BingX BNB/USDC $598.59 $524,748 13:57:07 07/04/2026
281 Ekbit Ekbit BNB/USDT $598.80 $524,086 14:00:16 07/04/2026
282 XBO.com XBO.com BNB/EUR $599.18 $502,614 14:00:07 07/04/2026
283 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/YB $598.67 $502,448 13:59:54 07/04/2026
284 AlphaX AlphaX BNB/USDT $598.63 $500,320 13:57:10 07/04/2026
285 TGEX TGEX BNB/USDT $610.77 $495,550 13:21:15 07/04/2026
286 VinDAX VinDAX BNB/ETH $597.81 $481,999 14:00:13 07/04/2026
287 XBO.com XBO.com BNB/USDT $599.19 $477,997 14:00:07 07/04/2026
288 Cryptonex Cryptonex BNB/USDT $598.59 $463,929 14:00:08 07/04/2026
289 BitStorage BitStorage BNB/USDT $598.53 $456,742 13:57:16 07/04/2026
290 WhiteBIT WhiteBIT BNB/USDC $598.19 $444,064 13:45:07 07/04/2026
291 Bitspay Bitspay BCH/BNB $432.90 $439,982 14:00:08 07/04/2026
292 Bitspay Bitspay ETH/BNB $2,120.93 $427,124 14:00:08 07/04/2026
293 SunX SunX BNB/USDT $599.21 $424,946 14:03:16 07/04/2026
294 FMFW.io FMFW.io BNB/USD $598.86 $421,644 13:54:08 07/04/2026
295 HitBTC HitBTC BNB/USDT $598.55 $421,577 14:00:11 07/04/2026
296 Changelly PRO Changelly PRO BNB/USDT $598.55 $421,555 14:00:17 07/04/2026
297 Mandala Exchange Mandala Exchange BNB/USDT $598.57 $421,554 14:00:09 07/04/2026
298 COINSPACE COINSPACE BNB/USDT $598.75 $420,074 14:00:11 07/04/2026
299 IndoEx IndoEx XRP/BNB $1.31 $415,612 13:54:09 07/04/2026
300 XBO.com XBO.com BNB/USD $598.40 $415,341 14:00:07 07/04/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:16 07/04/2026, cặp giao dịch BNB/USDT tại sàn Nivex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $544,716,025 với tỷ giá $598.08.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.2 trên 1008 đánh giá