BNB BNB
Xếp hạng #4
17:49:00 31/08/2026
Giá BNB (BNB)
$687.36 -0.71%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $686.93 | $393,233,874 | 16:57:07 31/08/2026 |
| 2 |  CrypFine |
BNB/USDT | $686.25 | $309,854,627 | 16:57:16 31/08/2026 |
| 3 |  Binance |
BNB/USDT | $686.77 | $287,891,869 | 16:54:16 31/08/2026 |
| 4 |  CEEX exchange |
BNB/USDT | $686.23 | $241,595,575 | 17:00:12 31/08/2026 |
| 5 |  FameEX |
BNB/USDT | $686.48 | $239,446,805 | 16:57:17 31/08/2026 |
| 6 |  OrangeX |
BNB/USDT | $686.44 | $220,554,633 | 16:57:15 31/08/2026 |
| 7 |  Deepcoin |
BNB/USDT | $683.44 | $180,157,398 | 09:36:15 31/08/2026 |
| 8 |  WEEX |
BNB/USDT | $686.37 | $169,564,903 | 16:57:16 31/08/2026 |
| 9 |  Tapbit |
BNB/USDT | $686.27 | $162,972,069 | 16:57:15 31/08/2026 |
| 10 |  KCEX |
BNB/USDT | $686.48 | $161,604,749 | 16:57:15 31/08/2026 |
| 11 |  BTCC |
BNB/USDT | $686.55 | $150,343,348 | 16:57:16 31/08/2026 |
| 12 |  SunX |
BNB/USDT | $686.36 | $133,632,412 | 17:00:12 31/08/2026 |
| 13 |  Ulink |
BNB/USDT | $686.46 | $128,987,720 | 17:00:07 31/08/2026 |
| 14 |  CoinW |
BNB/USDT | $686.48 | $124,716,183 | 16:57:17 31/08/2026 |
| 15 |  BVOX |
BNB/USDT | $687.22 | $121,110,039 | 16:51:15 31/08/2026 |
| 16 |  CoinUp.io |
BNB/USDT | $687.86 | $121,048,120 | 16:48:08 31/08/2026 |
| 17 |  Toobit |
BNB/USDT | $686.47 | $117,957,053 | 16:57:15 31/08/2026 |
| 18 |  Biconomy.com |
BNB/USDT | $688.01 | $109,460,638 | 16:45:15 31/08/2026 |
| 19 | Deepcoin |
BNB/USDT | $686.22 | $101,306,225 | 16:57:11 31/08/2026 |
| 20 |  BiKing |
BNB/USDT | $687.85 | $93,012,521 | 16:45:16 31/08/2026 |
| 21 |  IBIT Global |
BNB/USDT | $686.15 | $82,485,318 | 17:00:17 31/08/2026 |
| 22 |  Batonex |
BNB/USDT | $686.53 | $81,289,128 | 17:00:16 31/08/2026 |
| 23 |  BTSE |
BNB/USDT | $686.10 | $80,766,223 | 16:57:17 31/08/2026 |
| 24 | Binance |
BNB/USDT | $686.27 | $78,961,406 | 16:56:42 31/08/2026 |
| 25 |  B2Z Exchange |
BNB/USD | $686.45 | $78,322,998 | 17:00:15 31/08/2026 |
| 26 |  BITmarkets |
BNB/USDT | $686.13 | $78,286,503 | 17:00:15 31/08/2026 |
| 27 |  CZR Exchange |
BNB/USDT | $686.52 | $65,725,135 | 17:00:15 31/08/2026 |
| 28 |  MSX |
BNB/USD | $686.24 | $61,848,145 | 17:03:39 31/08/2026 |
| 29 |  Pionex |
BNB/BTC | $686.43 | $61,707,666 | 16:57:17 31/08/2026 |
| 30 |  LBank |
BNB/USDT | $686.47 | $55,040,530 | 16:57:16 31/08/2026 |
| 31 |  TruBit Pro Exchange |
BNB/USDT | $686.52 | $53,322,342 | 17:00:15 31/08/2026 |
| 32 |  BitxEX |
BNB/USDT | $686.32 | $49,937,096 | 17:00:08 31/08/2026 |
| 33 | Binance |
BNB/USDC | $686.88 | $49,327,837 | 16:54:16 31/08/2026 |
| 34 |  Bitbase |
BNB/USDT | $687.26 | $48,161,390 | 16:51:17 31/08/2026 |
| 35 | Batonex |
BNB/USDT | $686.24 | $46,382,528 | 17:00:10 31/08/2026 |
| 36 |  AstralX |
BNB/USDT | $686.33 | $46,161,307 | 17:00:08 31/08/2026 |
| 37 |  Websea |
BNB/USDT | $686.48 | $45,399,497 | 16:57:18 31/08/2026 |
| 38 |  Ourbit |
BNB/USDT | $686.47 | $44,418,311 | 16:57:15 31/08/2026 |
| 39 |  Aivora Exchange |
BNB/USDT | $686.53 | $43,375,440 | 17:00:16 31/08/2026 |
| 40 | BTCC |
BNB/USDT | $686.54 | $39,446,033 | 16:57:09 31/08/2026 |
| 41 |  4E |
BNB/USDT | $687.32 | $38,989,630 | 16:51:09 31/08/2026 |
| 42 |  IndoEx |
BTC/BNB | $78,564.58 | $34,515,226 | 16:57:07 31/08/2026 |
| 43 |  YEX |
BNB/USDT | $686.52 | $33,694,862 | 17:00:16 31/08/2026 |
| 44 |  P2B |
BNB/USDT | $686.59 | $31,770,204 | 16:54:08 31/08/2026 |
| 45 |  GroveX |
BNB/USDT | $687.75 | $31,261,109 | 16:54:12 31/08/2026 |
| 46 |  Hotcoin |
BNB/USDT | $685.93 | $30,767,278 | 16:57:27 31/08/2026 |
| 47 |  XT.COM |
BNB/USDT | $686.28 | $30,150,647 | 16:57:10 31/08/2026 |
| 48 |  Phemex |
BNB/USDT | $686.49 | $29,734,740 | 16:57:16 31/08/2026 |
| 49 |  KTX |
BNB/USDT | $686.47 | $29,273,640 | 17:00:15 31/08/2026 |
| 50 |  idax exchange |
BNB/USDT | $686.56 | $28,588,456 | 17:00:17 31/08/2026 |
| 51 |  WHXEX |
BNB/USDT | $686.54 | $28,587,978 | 17:00:17 31/08/2026 |
| 52 |  Blockfinex |
BNB/USDT | $686.53 | $28,587,777 | 17:00:15 31/08/2026 |
| 53 |  Koinbay |
BNB/USDT | $687.50 | $28,385,391 | 16:51:15 31/08/2026 |
| 54 |  BiFinance |
BNB/USDT | $686.29 | $28,168,055 | 16:57:08 31/08/2026 |
| 55 | WHXEX |
BNB/USDT | $686.31 | $27,692,909 | 17:00:11 31/08/2026 |
| 56 | idax exchange |
BNB/USDT | $686.30 | $27,692,595 | 17:00:13 31/08/2026 |
| 57 | Blockfinex |
BNB/USDT | $686.28 | $27,691,863 | 17:00:12 31/08/2026 |
| 58 | Koinbay |
BNB/USDT | $687.32 | $27,631,398 | 16:51:14 31/08/2026 |
| 59 |  CoinChief |
BNB/USDT | $686.29 | $27,380,185 | 16:57:12 31/08/2026 |
| 60 | FameEX |
BNB/USDT | $686.29 | $27,183,688 | 16:57:07 31/08/2026 |
| 61 |  CoinP |
BNB/USDT | $686.53 | $26,782,377 | 17:00:16 31/08/2026 |
| 62 |  Gate |
BNB/USDT | $686.07 | $25,922,067 | 16:54:20 31/08/2026 |
| 63 |  Hibt |
BNB/USDT | $687.87 | $25,262,610 | 16:45:18 31/08/2026 |
| 64 | Toobit |
BNB/USDT | $686.28 | $25,192,609 | 16:57:11 31/08/2026 |
| 65 |  DigiFinex |
BNB/USDT | $686.56 | $24,804,658 | 17:00:15 31/08/2026 |
| 66 | Aivora Exchange |
BNB/USDT | $686.30 | $23,000,041 | 17:00:13 31/08/2026 |
| 67 |  BitradeX |
BNB/USDT | $686.59 | $22,950,536 | 16:54:10 31/08/2026 |
| 68 |  WhiteBIT |
BNB/USDT | $685.73 | $22,875,026 | 16:54:15 31/08/2026 |
| 69 |  UZX |
BNB/USDT | $686.60 | $22,763,756 | 16:54:08 31/08/2026 |
| 70 |  EdgeX |
BNB/USDC | $685.94 | $22,527,001 | 17:03:15 31/08/2026 |
| 71 | Binance |
BNB/USD1 | $686.34 | $22,466,889 | 16:56:42 31/08/2026 |
| 72 | CoinW |
BNB/USDT | $686.25 | $22,080,121 | 16:57:08 31/08/2026 |
| 73 | LBank |
BNB/USDT | $686.33 | $21,836,534 | 16:57:08 31/08/2026 |
| 74 | WEEX |
BNB/USDT | $686.29 | $21,745,443 | 16:57:13 31/08/2026 |
| 75 |  Bybit |
BNB/USDT | $686.07 | $21,250,384 | 16:54:16 31/08/2026 |
| 76 | AstralX |
BNB/USDT | $685.97 | $20,730,637 | 16:54:21 31/08/2026 |
| 77 | OrangeX |
BNB/USDT | $686.59 | $20,298,894 | 16:54:17 31/08/2026 |
| 78 | IBIT Global |
BNB/USDT | $686.29 | $20,211,300 | 17:00:12 31/08/2026 |
| 79 |  BingX |
BNB/USDT | $685.95 | $20,000,980 | 16:57:16 31/08/2026 |
| 80 |  Bitunix |
BNB/USDT | $686.76 | $19,994,357 | 16:54:15 31/08/2026 |
| 81 |  Grvt |
BNB/USDT | $686.35 | $19,889,288 | 17:03:16 31/08/2026 |
| 82 | CrypFine |
BNB/USDT | $686.57 | $18,875,384 | 16:54:07 31/08/2026 |
| 83 | P2B |
BNB/USDC | $686.70 | $18,861,880 | 16:54:08 31/08/2026 |
| 84 |  PancakeSwap Infinity CLAMM |
BNB/UP | $687.04 | $18,756,578 | 16:58:57 31/08/2026 |
| 85 |  Poloniex |
BNB/USDT | $686.28 | $18,422,247 | 16:59:23 31/08/2026 |
| 86 |  YUBIT |
BNB/USDT | $686.28 | $17,309,191 | 16:57:11 31/08/2026 |
| 87 | Websea |
BNB/USDT | $686.22 | $17,037,349 | 16:57:09 31/08/2026 |
| 88 | BitradeX |
BNB/USDT | $686.76 | $16,819,625 | 16:54:15 31/08/2026 |
| 89 |  ZKE |
BNB/USDT | $686.29 | $16,615,143 | 17:00:13 31/08/2026 |
| 90 |  Bullbit |
BNB/USDC | $685.57 | $16,583,432 | 17:03:15 31/08/2026 |
| 91 |  MGBX |
BNB/USDT | $686.46 | $16,372,302 | 16:57:16 31/08/2026 |
| 92 |  MEXC |
BNB/USDT | $686.44 | $16,057,059 | 16:57:11 31/08/2026 |
| 93 |  XXKK |
BNB/USDT | $686.38 | $15,953,502 | 17:00:15 31/08/2026 |
| 94 | SunX |
BNB/USDT | $686.54 | $15,923,516 | 17:00:19 31/08/2026 |
| 95 |  x.me Exchange |
BNB/USDT | $686.47 | $15,902,193 | 16:57:19 31/08/2026 |
| 96 |  Zoomex |
BNB/USDT | $685.61 | $14,405,665 | 16:57:19 31/08/2026 |
| 97 |  Azbit |
BNB/USDT | $687.76 | $14,031,940 | 16:51:07 31/08/2026 |
| 98 | Biconomy.com |
BNB/USDT | $687.31 | $13,715,125 | 16:51:09 31/08/2026 |
| 99 |  Bitbaby |
BNB/USDT | $687.48 | $13,519,376 | 16:48:16 31/08/2026 |
| 100 | Ourbit |
BNB/USDT | $687.84 | $13,255,159 | 16:45:11 31/08/2026 |
| 101 | Hibt |
BNB/USDT | $686.60 | $13,251,771 | 16:54:10 31/08/2026 |
| 102 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $686.71 | $12,941,357 | 16:58:59 31/08/2026 |
| 103 | BingX |
BNB/USDC | $686.07 | $11,907,468 | 16:57:16 31/08/2026 |
| 104 |  AlphaX |
BNB/USDT | $685.90 | $11,895,219 | 17:00:17 31/08/2026 |
| 105 |  BitDelta |
BNB/USDT | $686.57 | $11,726,586 | 16:54:10 31/08/2026 |
| 106 |  EasiCoin |
BNB/USDT | $688.19 | $11,703,115 | 16:21:17 31/08/2026 |
| 107 |  Aster |
BNB/USDT | $686.68 | $11,517,643 | 16:54:15 31/08/2026 |
| 108 | PancakeSwap Infinity CLAMM |
BNB/USDT | $686.38 | $11,514,938 | 16:58:59 31/08/2026 |
| 109 |  BlockFin |
BNB/USDT | $686.48 | $11,512,130 | 17:00:15 31/08/2026 |
| 110 | DigiFinex |
BNB/USDT | $686.29 | $11,128,262 | 16:57:11 31/08/2026 |
| 111 |  Uniswap v4 (BSC) |
BNB/CTM | $686.71 | $11,019,383 | 16:58:51 31/08/2026 |
| 112 |  HyperPay Futures |
BNB/USDT | $685.74 | $10,575,070 | 17:03:17 31/08/2026 |
| 113 | BitDelta |
BNB/USDC | $686.64 | $10,556,428 | 16:54:10 31/08/2026 |
| 114 |  BitMart |
BNB/USDT | $686.47 | $9,807,826 | 17:00:16 31/08/2026 |
| 115 | Tapbit |
BNB/USDT | $686.22 | $9,539,131 | 16:57:07 31/08/2026 |
| 116 | YEX |
BNB/USDT | $686.29 | $9,441,579 | 17:00:12 31/08/2026 |
| 117 | BVOX |
BNB/USDT | $687.32 | $9,127,670 | 16:51:09 31/08/2026 |
| 118 | YUBIT |
BNB/USDT | $686.47 | $9,104,093 | 16:57:15 31/08/2026 |
| 119 |  WOO X Pro |
BNB/USDT | $686.53 | $9,017,565 | 17:00:16 31/08/2026 |
| 120 | Binance |
BNB/USDC | $686.26 | $8,998,439 | 16:56:42 31/08/2026 |
| 121 | Binance |
BNB/U | $686.38 | $8,004,923 | 16:56:42 31/08/2026 |
| 122 |  CRMClick |
BNB/USDT | $686.92 | $7,937,941 | 17:00:11 31/08/2026 |
| 123 |  HTX |
BNB/USDT | $686.85 | $7,934,321 | 16:59:25 31/08/2026 |
| 124 |  SuperEx |
BNB/USDT | $686.56 | $7,925,866 | 16:54:10 31/08/2026 |
| 125 |  ASTX |
BNB/USDT | $686.33 | $7,901,114 | 17:00:11 31/08/2026 |
| 126 |  KlicklX |
BNB/USDT | $686.28 | $7,861,388 | 17:00:13 31/08/2026 |
| 127 | BiKing |
BNB/USDT | $687.74 | $7,832,556 | 16:45:11 31/08/2026 |
| 128 | Pionex |
BNB/USDT | $686.29 | $7,720,077 | 16:57:08 31/08/2026 |
| 129 | IndoEx |
BNB/BTC | $687.43 | $7,714,267 | 16:57:07 31/08/2026 |
| 130 | P2B |
BNB/USD | $686.73 | $7,500,178 | 16:54:08 31/08/2026 |
| 131 |  Bitget |
BNB/USDT | $685.87 | $7,429,706 | 16:54:16 31/08/2026 |
| 132 |  Cofinex |
BNB/USDT | $685.70 | $7,393,322 | 17:00:17 31/08/2026 |
| 133 | BitMart |
BNB/USDT | $686.26 | $7,383,813 | 17:00:08 31/08/2026 |
| 134 | Gate |
BNB/USDT | $686.31 | $7,304,719 | 16:56:24 31/08/2026 |
| 135 | YEX |
BNB/USD | $686.59 | $6,984,677 | 17:00:16 31/08/2026 |
| 136 | BlockFin |
BNB/USDT | $687.52 | $6,973,211 | 16:51:07 31/08/2026 |
| 137 |  Hyperliquid |
BNB/USDC | $686.15 | $6,939,806 | 16:57:26 31/08/2026 |
| 138 | KTX |
BNB/USDT | $686.31 | $6,879,487 | 17:00:10 31/08/2026 |
| 139 |  Picol |
BNB/USDT | $686.31 | $6,816,795 | 17:00:08 31/08/2026 |
| 140 | CoinP |
BNB/USDT | $686.55 | $6,759,434 | 16:54:11 31/08/2026 |
| 141 | XT.COM |
BNB/USD1 | $686.34 | $6,713,039 | 16:57:10 31/08/2026 |
| 142 |  BitGW Exchange |
BNB/USDT | $686.31 | $6,688,504 | 16:57:11 31/08/2026 |
| 143 |  AIA Exchange |
BNB/USDT | $686.34 | $6,564,434 | 17:00:12 31/08/2026 |
| 144 | MEXC |
BNB/USDT | $686.92 | $6,542,430 | 16:57:15 31/08/2026 |
| 145 | Pionex |
BNB/USDT | $686.47 | $6,529,647 | 16:57:17 31/08/2026 |
| 146 |  OKX |
BNB/USDT | $686.31 | $6,419,658 | 16:56:24 31/08/2026 |
| 147 |  Gems Trade |
BNB/USDT | $686.33 | $6,414,877 | 17:00:10 31/08/2026 |
| 148 | Binance |
BNB/ETH | $686.24 | $6,274,514 | 16:56:42 31/08/2026 |
| 149 | Ulink |
BNB/USDT | $686.54 | $6,033,742 | 17:00:18 31/08/2026 |
| 150 | PancakeSwap Infinity CLAMM |
BNB/UAI | $686.72 | $5,558,399 | 16:58:54 31/08/2026 |
| 151 | AlphaX |
BNB/USDT | $686.27 | $5,332,503 | 17:00:12 31/08/2026 |
| 152 | P2B |
BNB/ETH | $686.82 | $5,227,332 | 16:54:08 31/08/2026 |
| 153 |  Bitcastle |
BNB/USDT | $686.25 | $5,154,099 | 17:00:12 31/08/2026 |
| 154 |  BlueBit |
BNB/USDT | $686.30 | $4,998,312 | 17:00:08 31/08/2026 |
| 155 | Biconomy.com |
BNB/USD1 | $687.52 | $4,908,758 | 16:51:09 31/08/2026 |
| 156 | Azbit |
BNB/USDC | $687.68 | $4,789,722 | 16:51:07 31/08/2026 |
| 157 | WOO X Pro |
BNB/USDT | $686.25 | $4,327,575 | 17:00:10 31/08/2026 |
| 158 |  Tebbit |
BNB/USDT | $686.34 | $4,193,440 | 17:00:12 31/08/2026 |
| 159 |  KuCoin |
BNB/USDT | $686.33 | $4,184,968 | 16:56:23 31/08/2026 |
| 160 |  BloFin |
BNB/USDT | $686.68 | $4,157,430 | 16:54:10 31/08/2026 |
| 161 |  Extended |
BNB/USD | $686.02 | $4,148,202 | 17:03:16 31/08/2026 |
| 162 |  Coinstore |
BNB/USDT | $686.52 | $4,092,711 | 17:00:08 31/08/2026 |
| 163 | B2Z Exchange |
BNB/USD | $686.46 | $4,064,397 | 17:00:12 31/08/2026 |
| 164 | BITmarkets |
BNB/USD | $686.52 | $4,064,151 | 17:00:07 31/08/2026 |
| 165 | BingX |
BNB/USD | $686.64 | $4,028,076 | 16:57:16 31/08/2026 |
| 166 | Bitcastle |
BNB/USDT | $685.85 | $3,989,399 | 17:00:18 31/08/2026 |
| 167 | B2Z Exchange |
BNB/USDT | $686.27 | $3,968,500 | 17:00:12 31/08/2026 |
| 168 | BITmarkets |
BNB/USDT | $686.25 | $3,967,541 | 17:00:07 31/08/2026 |
| 169 | CZR Exchange |
BNB/USDT | $686.27 | $3,953,015 | 16:57:07 31/08/2026 |
| 170 | BTSE |
BNB/USDT | $687.06 | $3,950,333 | 16:51:08 31/08/2026 |
| 171 | KuCoin |
BNB/USDT | $685.84 | $3,733,270 | 16:57:19 31/08/2026 |
| 172 | BiFinance |
BNB/ETH | $686.25 | $3,709,316 | 16:57:08 31/08/2026 |
| 173 | MGBX |
BNB/USDT | $686.27 | $3,692,203 | 16:57:12 31/08/2026 |
| 174 | Tapbit |
BNB/USDC | $686.34 | $3,624,089 | 16:57:07 31/08/2026 |
| 175 | Bybit |
BNB/USDT | $686.57 | $3,463,948 | 16:54:09 31/08/2026 |
| 176 | Hotcoin |
BNB/USDT | $686.62 | $3,442,181 | 16:57:11 31/08/2026 |
| 177 | YEX |
BNB/USDC | $686.68 | $3,415,839 | 17:00:16 31/08/2026 |
| 178 | Bitbase |
BNB/USDT | $686.59 | $3,293,426 | 16:54:11 31/08/2026 |
| 179 | Pionex |
BNB/ETH | $686.25 | $3,216,426 | 16:57:08 31/08/2026 |
| 180 |  AEGET |
BNB/USDT | $686.50 | $3,106,525 | 16:57:20 31/08/2026 |
| 181 | IndoEx |
ETH/BNB | $2,448.77 | $3,064,137 | 16:57:07 31/08/2026 |
| 182 | Bitbaby |
BNB/USDC | $687.50 | $2,878,310 | 16:48:16 31/08/2026 |
| 183 | GroveX |
BNB/USDC | $687.70 | $2,870,869 | 16:54:12 31/08/2026 |
| 184 | Picol |
BNB/ETH | $686.45 | $2,835,734 | 17:00:08 31/08/2026 |
| 185 | Bitbase |
BNB/USDC | $687.42 | $2,820,274 | 16:51:17 31/08/2026 |
| 186 | Bitbaby |
BNB/USDT | $686.26 | $2,803,356 | 17:00:10 31/08/2026 |
| 187 | Biconomy.com |
BNB/USDC | $687.17 | $2,779,127 | 16:51:09 31/08/2026 |
| 188 |  Tothemoon |
BNB/USDT | $686.62 | $2,639,086 | 17:00:12 31/08/2026 |
| 189 |  Blynex |
BNB/USDT | $686.25 | $2,625,934 | 16:57:08 31/08/2026 |
| 190 |  Bitrue |
BNB/USDT | $686.42 | $2,601,814 | 16:57:17 31/08/2026 |
| 191 | EasiCoin |
BNB/USDT | $686.29 | $2,597,820 | 17:00:12 31/08/2026 |
| 192 |  BitTap |
BNB/USDT | $686.56 | $2,597,033 | 17:00:17 31/08/2026 |
| 193 | HTX |
BNB/USDT | $686.90 | $2,519,160 | 16:36:15 31/08/2026 |
| 194 |  Variational |
BNB/USDC | $685.28 | $2,424,655 | 17:03:15 31/08/2026 |
| 195 | GroveX |
BNB/FDUSD | $688.01 | $2,339,315 | 16:54:12 31/08/2026 |
| 196 |  Backpack Exchange |
BNB/USDC | $686.36 | $2,274,499 | 16:57:15 31/08/2026 |
| 197 |  Bitspay |
ETH/BNB | $2,439.15 | $2,190,769 | 17:00:14 31/08/2026 |
| 198 |  VinDAX |
BNB/USDT | $686.27 | $2,184,503 | 17:00:11 31/08/2026 |
| 199 |  Lighter |
BNB/USDC | $686.52 | $2,125,218 | 16:57:15 31/08/2026 |
| 200 |  BitKan |
BNB/USDT | $686.30 | $2,107,039 | 17:00:10 31/08/2026 |
| 201 | x.me Exchange |
BNB/USDT | $686.31 | $2,067,632 | 16:57:09 31/08/2026 |
| 202 | Biconomy.com |
BNB/ETH | $686.85 | $1,907,519 | 16:51:09 31/08/2026 |
| 203 | BingX |
BNB/USDT | $686.31 | $1,885,309 | 16:57:11 31/08/2026 |
| 204 | Binance |
BNB/FDUSD | $686.33 | $1,869,999 | 16:56:42 31/08/2026 |
| 205 |  Tokpie |
BNB/USDT | $686.53 | $1,868,732 | 17:00:12 31/08/2026 |
| 206 | XT.COM |
BNB/USD | $686.69 | $1,861,985 | 16:57:42 31/08/2026 |
| 207 | Hibt |
BNB/USDC | $686.64 | $1,799,104 | 16:54:10 31/08/2026 |
| 208 | Binance |
BNB/BTC | $686.20 | $1,775,712 | 16:56:42 31/08/2026 |
| 209 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $686.61 | $1,700,481 | 16:58:56 31/08/2026 |
| 210 | Bitget |
BNB/USDT | $686.84 | $1,637,426 | 16:55:04 31/08/2026 |
| 211 |  Bilaxy |
BNB/USDT | $574.15 | $1,629,686 | 17:00:11 31/08/2026 |
| 212 |  Coinbase Exchange |
BNB/USD | $686.28 | $1,626,437 | 16:56:29 31/08/2026 |
| 213 | Bitunix |
BNB/USDT | $686.61 | $1,586,251 | 16:54:11 31/08/2026 |
| 214 | WHXEX |
BNB/ETH | $686.19 | $1,579,701 | 17:00:11 31/08/2026 |
| 215 | Koinbay |
BNB/ETH | $686.93 | $1,574,739 | 16:51:14 31/08/2026 |
| 216 | Phemex |
BNB/USDT | $685.65 | $1,544,569 | 16:57:08 31/08/2026 |
| 217 | Bitspay |
BCH/BNB | $414.43 | $1,538,049 | 17:00:14 31/08/2026 |
| 218 |  LeveX |
BNB/USDT | $686.54 | $1,510,752 | 17:00:15 31/08/2026 |
| 219 | LBank |
BNB/USD1 | $686.30 | $1,488,207 | 16:57:08 31/08/2026 |
| 220 | WHXEX |
BNB/USDC | $686.38 | $1,471,018 | 17:00:11 31/08/2026 |
| 221 | idax exchange |
BNB/USDC | $686.37 | $1,471,001 | 17:00:13 31/08/2026 |
| 222 | Blockfinex |
BNB/USDC | $686.33 | $1,470,962 | 17:00:12 31/08/2026 |
| 223 | Koinbay |
BNB/USDC | $687.27 | $1,459,835 | 16:51:14 31/08/2026 |
| 224 | TruBit Pro Exchange |
BNB/USDT | $686.34 | $1,449,806 | 17:00:10 31/08/2026 |
| 225 | BloFin |
BNB/USDT | $686.52 | $1,398,339 | 16:57:17 31/08/2026 |
| 226 | P2B |
BNB/BTC | $686.84 | $1,397,637 | 16:54:08 31/08/2026 |
| 227 | Bitspay |
BTC/BNB | $78,512.26 | $1,373,253 | 17:00:14 31/08/2026 |
| 228 |  Cryptomus |
BNB/USDT | $687.46 | $1,289,788 | 16:51:08 31/08/2026 |
| 229 | Bitrue |
BNB/RLUSD | $686.13 | $1,287,956 | 16:57:08 31/08/2026 |
| 230 | Bitunix |
BNB/USD | $686.86 | $1,254,206 | 16:54:15 31/08/2026 |
| 231 | Bitspay |
BSV/BNB | $16.36 | $1,237,779 | 17:00:14 31/08/2026 |
| 232 |  BYDFi |
BNB/USDT | $687.07 | $1,167,777 | 16:51:07 31/08/2026 |
| 233 | IndoEx |
BNB/ETH | $687.43 | $1,153,390 | 16:57:07 31/08/2026 |
| 234 |  EVEDEX |
BNB/USD | $686.01 | $1,147,886 | 17:03:15 31/08/2026 |
| 235 | ASTX |
BNB/USDT | $686.54 | $1,112,882 | 17:00:17 31/08/2026 |
| 236 | KCEX |
BNB/USDT | $686.29 | $1,110,341 | 16:57:11 31/08/2026 |
| 237 | BYDFi |
BNB/USDT | $686.74 | $1,102,530 | 17:00:16 31/08/2026 |
| 238 | Bitrue |
BNB/USDT | $686.29 | $1,072,323 | 16:57:08 31/08/2026 |
| 239 | Zoomex |
BNB/USDT | $686.22 | $1,036,617 | 16:57:10 31/08/2026 |
| 240 | CoinUp.io |
BNB/USDT | $686.76 | $1,028,226 | 16:54:17 31/08/2026 |
| 241 | MGBX |
BNB/USDC | $686.34 | $1,026,435 | 16:57:12 31/08/2026 |
| 242 |  BASEKX |
BNB/USDT | $686.56 | $1,022,849 | 17:00:16 31/08/2026 |
| 243 |  Antarctic |
BNB/USDT | $685.09 | $1,004,369 | 17:03:19 31/08/2026 |
| 244 |  Nonkyc.io Exchange |
BNB/USDT | $686.70 | $1,000,089 | 16:54:09 31/08/2026 |
| 245 | Bitrue |
BNB/ADA | $686.35 | $961,792 | 16:57:08 31/08/2026 |
| 246 | ZKE |
BNB/ETH | $686.29 | $947,786 | 17:00:13 31/08/2026 |
| 247 | Uniswap v4 (BSC) |
BNB/DJTB | $705.53 | $888,266 | 21:40:47 26/08/2026 |
| 248 | ZKE |
BNB/USDC | $686.37 | $882,579 | 17:00:13 31/08/2026 |
| 249 | Uniswap v4 (BSC) |
BNB/USDT | $686.22 | $871,426 | 16:58:55 31/08/2026 |
| 250 | Bitrue |
BNB/USD1 | $686.16 | $862,993 | 16:57:08 31/08/2026 |
| 251 | VinDAX |
BNB/BTC | $686.33 | $856,691 | 17:00:11 31/08/2026 |
| 252 | IndoEx |
BNB/USDT | $687.59 | $856,406 | 16:57:07 31/08/2026 |
| 253 |  BigONE |
BNB/USDT | $686.54 | $817,783 | 16:51:11 31/08/2026 |
| 254 | IndoEx |
LTC/BNB | $48.65 | $811,343 | 16:57:07 31/08/2026 |
| 255 | PancakeSwap Infinity CLAMM |
BNB/APR | $686.71 | $784,561 | 16:58:22 31/08/2026 |
| 256 |  De¹ |
BNB/USDT | $687.31 | $780,881 | 16:57:09 31/08/2026 |
| 257 | WEEX |
BNB/USDC | $686.33 | $765,800 | 16:57:13 31/08/2026 |
| 258 |  CoinTR |
BNB/USDT | $687.65 | $761,677 | 16:48:07 31/08/2026 |
| 259 |  Cryptonex |
BNB/USDT | $686.36 | $733,674 | 17:00:12 31/08/2026 |
| 260 |  AllinX |
BNB/USDT | $686.23 | $725,434 | 17:00:12 31/08/2026 |
| 261 |  Binibit |
BNB/USDT | $686.58 | $712,160 | 17:00:10 31/08/2026 |
| 262 | WHXEX |
BNB/BTC | $686.39 | $711,048 | 17:00:11 31/08/2026 |
| 263 | idax exchange |
BNB/BTC | $686.41 | $711,040 | 17:00:13 31/08/2026 |
| 264 |  CoinEx |
BNB/USDT | $687.65 | $686,341 | 16:57:15 31/08/2026 |
| 265 |  KoinBX |
BNB/INR | $720.51 | $683,129 | 17:00:11 31/08/2026 |
| 266 | KoinBX |
BNB/USDT | $686.33 | $656,870 | 17:00:11 31/08/2026 |
| 267 | Azbit |
SOL/BNB | $103.23 | $649,144 | 16:51:07 31/08/2026 |
| 268 | Phemex |
BNB/USDC | $686.62 | $647,597 | 16:57:08 31/08/2026 |
| 269 | Bitunix |
BNB/USDC | $686.98 | $637,281 | 16:54:15 31/08/2026 |
| 270 | Bitspay |
USDT/BNB | $1.00 | $633,005 | 17:00:14 31/08/2026 |
| 271 | CoinTR |
BNB/TRY | $687.18 | $629,403 | 16:48:07 31/08/2026 |
| 272 | PancakeSwap Infinity CLAMM |
BNB/CAKE | $685.36 | $590,807 | 16:42:37 31/08/2026 |
| 273 |  Coincall |
BNB/USD | $686.36 | $588,417 | 17:03:15 31/08/2026 |
| 274 |  SunX |
BNB/USDT | $575.77 | $574,983 | 17:03:16 31/08/2026 |
| 275 |  Coinbase Derivatives Exchange |
BNB/USD | $685.94 | $568,313 | 17:03:50 31/08/2026 |
| 276 |  Bithumb |
BNB/KRW | $692.40 | $567,142 | 16:59:24 31/08/2026 |
| 277 | VinDAX |
BNB/ETH | $685.48 | $562,794 | 17:00:11 31/08/2026 |
| 278 | WhiteBIT |
BNB/TRY | $687.42 | $561,339 | 16:57:07 31/08/2026 |
| 279 |  Bitcoiva |
BNB/INR | $718.32 | $534,885 | 17:00:10 31/08/2026 |
| 280 | YEX |
BNB/USDC | $686.40 | $531,600 | 17:00:12 31/08/2026 |
| 281 | Bitbase |
BNB/USDC | $686.64 | $520,628 | 16:54:11 31/08/2026 |
| 282 |  PointPay |
BNB/USDT | $686.59 | $517,610 | 16:54:08 31/08/2026 |
| 283 | Binance |
SOL/BNB | $102.94 | $502,731 | 16:56:42 31/08/2026 |
| 284 | BYDFi |
BNB/USDC | $686.80 | $492,193 | 17:00:16 31/08/2026 |
| 285 |  Kraken |
BNB/USD | $686.33 | $491,056 | 16:59:26 31/08/2026 |
| 286 |  FMFW.io |
BNB/USD | $687.73 | $482,394 | 16:45:11 31/08/2026 |
| 287 | CoinEx |
BNB/USDT | $686.37 | $481,993 | 16:59:53 31/08/2026 |
| 288 |  Changelly |
BNB/USDT | $686.36 | $481,628 | 17:00:14 31/08/2026 |
| 289 |  Mandala Exchange |
BNB/USDT | $686.34 | $481,582 | 17:00:11 31/08/2026 |
| 290 |  HitBTC |
BNB/USDT | $686.36 | $481,532 | 17:00:12 31/08/2026 |
| 291 | KCEX |
BNB/USDC | $686.33 | $476,411 | 16:57:11 31/08/2026 |
| 292 | IndoEx |
XRP/BNB | $1.37 | $474,106 | 16:57:07 31/08/2026 |
| 293 | KoinBX |
BNB/ETH | $686.51 | $473,083 | 17:00:11 31/08/2026 |
| 294 |  ApeX Omni |
BNB/USDT | $686.28 | $468,419 | 17:03:17 31/08/2026 |
| 295 | Uniswap v4 (BSC) |
BNB/USDC | $689.94 | $435,021 | 10:36:58 29/08/2026 |
| 296 |  TxFlow |
BNB/USDC | $686.44 | $427,477 | 17:00:33 31/08/2026 |
| 297 |  NexDAX |
BNB/USDT | $686.27 | $420,480 | 17:00:11 31/08/2026 |
| 298 | Aster |
BNB/USDT | $687.33 | $418,299 | 16:56:54 31/08/2026 |
| 299 |  COINSPACE |
BNB/USDT | $686.53 | $416,429 | 17:00:11 31/08/2026 |
| 300 | BitTap |
BNB/USDT | $686.75 | $416,123 | 16:54:09 31/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:07 31/08/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $393,233,874 với tỷ giá $686.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.