BNB BNB
Xếp hạng #4
08:13:00 21/09/2026
Giá BNB (BNB)
$782.66 2.69%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CrypFine |
BNB/USDT | $779.86 | $524,546,331 | 07:57:15 21/09/2026 |
| 2 |  Binance |
BNB/USDT | $780.14 | $469,146,337 | 07:54:17 21/09/2026 |
| 3 |  Venus |
BNB/vBNB | $779.81 | $438,508,277 | 08:00:10 21/09/2026 |
| 4 |  FameEX |
BNB/USDT | $780.04 | $405,777,452 | 07:57:19 21/09/2026 |
| 5 |  OrangeX |
BNB/USDT | $780.03 | $350,455,816 | 07:57:15 21/09/2026 |
| 6 |  Tapbit |
BNB/USDT | $779.65 | $337,651,589 | 07:57:15 21/09/2026 |
| 7 |  Deepcoin |
BNB/USDT | $779.65 | $310,978,586 | 07:57:15 21/09/2026 |
| 8 |  WEEX |
BNB/USDT | $780.03 | $280,885,392 | 07:57:17 21/09/2026 |
| 9 |  KCEX |
BNB/USDT | $780.31 | $250,660,285 | 07:57:15 21/09/2026 |
| 10 |  CoinUp.io |
BNB/USDT | $779.59 | $239,158,818 | 08:00:12 21/09/2026 |
| 11 |  CoinW |
BNB/USDT | $780.25 | $228,855,179 | 07:57:17 21/09/2026 |
| 12 |  BTCC |
BNB/USDT | $780.03 | $150,926,423 | 07:57:16 21/09/2026 |
| 13 |  Toobit |
BNB/USDT | $779.93 | $141,949,856 | 07:57:17 21/09/2026 |
| 14 |  BiKing |
BNB/USDT | $779.83 | $134,937,704 | 08:00:17 21/09/2026 |
| 15 |  SunX |
BNB/USDT | $780.12 | $132,616,059 | 08:01:10 21/09/2026 |
| 16 |  IBIT Global |
BNB/USDT | $779.65 | $132,161,893 | 08:00:17 21/09/2026 |
| 17 | Deepcoin |
BNB/USDT | $779.74 | $131,243,719 | 07:57:08 21/09/2026 |
| 18 |  Ulink |
BNB/USDT | $779.83 | $129,494,972 | 08:03:07 21/09/2026 |
| 19 |  Batonex |
BNB/USDT | $780.59 | $128,522,279 | 08:00:16 21/09/2026 |
| 20 |  Biconomy.com |
BNB/USDT | $780.59 | $118,780,776 | 07:54:15 21/09/2026 |
| 21 |  BitxEX |
BNB/USDT | $779.73 | $113,396,603 | 08:00:10 21/09/2026 |
| 22 |  CZR Exchange |
BNB/USDT | $779.99 | $109,814,558 | 08:00:17 21/09/2026 |
| 23 |  MSX |
BNB/USD | $781.71 | $101,816,827 | 08:03:59 21/09/2026 |
| 24 | Binance |
BNB/USDT | $779.60 | $100,028,596 | 07:56:42 21/09/2026 |
| 25 |  CEEX exchange |
BNB/USDT | $779.48 | $90,190,540 | 08:03:11 21/09/2026 |
| 26 |  Pionex |
BNB/BTC | $780.07 | $78,942,459 | 07:57:16 21/09/2026 |
| 27 |  Azbit |
BNB/USDC | $779.88 | $77,003,097 | 07:57:10 21/09/2026 |
| 28 | Binance |
BNB/USDC | $780.13 | $75,060,185 | 07:54:17 21/09/2026 |
| 29 |  Websea |
BNB/USDT | $780.54 | $73,232,695 | 07:57:17 21/09/2026 |
| 30 |  Ourbit |
BNB/USDT | $780.07 | $71,091,174 | 07:57:18 21/09/2026 |
| 31 |  TruBit Pro Exchange |
BNB/USDT | $780.01 | $64,999,977 | 08:00:16 21/09/2026 |
| 32 |  YEX |
BNB/USDT | $762.67 | $61,832,176 | 08:57:16 19/09/2026 |
| 33 |  Aivora Exchange |
BNB/USDT | $780.31 | $60,278,930 | 08:00:16 21/09/2026 |
| 34 |  Bybit |
BNB/USDT | $779.37 | $55,134,160 | 07:54:17 21/09/2026 |
| 35 |  BVOX |
BNB/USDT | $781.32 | $54,078,902 | 07:57:15 21/09/2026 |
| 36 |  AEGET |
BNB/USDT | $780.07 | $52,353,057 | 08:00:16 21/09/2026 |
| 37 |  AstralX |
BNB/USDT | $779.72 | $50,581,878 | 07:57:08 21/09/2026 |
| 38 | BTCC |
BNB/USDT | $779.78 | $50,033,242 | 07:57:10 21/09/2026 |
| 39 |  4E |
BNB/USDT | $779.73 | $49,594,751 | 08:00:10 21/09/2026 |
| 40 |  Hotcoin |
BNB/USDT | $779.43 | $49,465,366 | 07:57:20 21/09/2026 |
| 41 |  Phemex |
BNB/USDT | $780.03 | $47,673,494 | 07:57:15 21/09/2026 |
| 42 |  Koinbay |
BNB/USDT | $780.73 | $47,391,757 | 08:00:15 21/09/2026 |
| 43 |  idax exchange |
BNB/USDT | $780.11 | $46,159,598 | 08:00:17 21/09/2026 |
| 44 |  Blockfinex |
BNB/USDT | $780.16 | $46,157,273 | 08:00:16 21/09/2026 |
| 45 |  EdgeX |
BNB/USDC | $780.63 | $45,289,724 | 08:03:16 21/09/2026 |
| 46 |  KTX |
BNB/USDT | $780.08 | $45,179,272 | 08:00:15 21/09/2026 |
| 47 |  LBank |
BNB/USDT | $780.03 | $44,650,441 | 07:57:16 21/09/2026 |
| 48 | Binance |
BNB/USD1 | $779.76 | $42,933,099 | 07:56:54 21/09/2026 |
| 49 |  Gate |
BNB/USDT | $779.33 | $41,706,272 | 07:57:20 21/09/2026 |
| 50 |  KuCoin |
BNB/USDT | $779.82 | $39,511,537 | 07:57:53 21/09/2026 |
| 51 |  DigiFinex |
BNB/USDT | $780.04 | $38,845,855 | 08:00:16 21/09/2026 |
| 52 | Toobit |
BNB/USDT | $779.78 | $38,075,848 | 07:57:08 21/09/2026 |
| 53 |  XT.COM |
BNB/USDT | $779.77 | $37,483,345 | 07:57:10 21/09/2026 |
| 54 | Azbit |
BNB/USDT | $780.28 | $36,603,960 | 07:57:10 21/09/2026 |
| 55 |  BingX |
BNB/USDT | $779.77 | $36,036,269 | 07:57:17 21/09/2026 |
| 56 |  EasiCoin |
BNB/USDT | $780.03 | $34,031,057 | 08:00:16 21/09/2026 |
| 57 |  Grvt |
BNB/USDT | $772.24 | $33,837,883 | 06:48:16 21/09/2026 |
| 58 | SunX |
BNB/USDT | $780.00 | $33,274,880 | 08:00:18 21/09/2026 |
| 59 |  GroveX |
BNB/USDT | $779.83 | $33,093,443 | 08:00:11 21/09/2026 |
| 60 |  Hibt |
BNB/USDT | $779.50 | $32,834,883 | 07:57:20 21/09/2026 |
| 61 |  OneBullEx |
BNB/USDT | $780.11 | $32,310,197 | 08:00:17 21/09/2026 |
| 62 |  Bitunix |
BNB/USDT | $780.28 | $32,308,193 | 07:57:15 21/09/2026 |
| 63 |  BitradeX |
BNB/USDT | $780.06 | $32,166,860 | 08:00:15 21/09/2026 |
| 64 |  WhiteBIT |
BNB/USDT | $778.99 | $31,843,629 | 07:54:15 21/09/2026 |
| 65 |  IndoEx |
BTC/BNB | $81,603.34 | $31,676,507 | 08:00:10 21/09/2026 |
| 66 | BitradeX |
BNB/USDT | $779.61 | $31,500,798 | 08:00:07 21/09/2026 |
| 67 |  WHXEX |
BNB/USDT | $743.08 | $30,838,025 | 08:45:16 18/09/2026 |
| 68 |  CoinP |
BNB/USDT | $780.21 | $30,168,831 | 08:00:15 21/09/2026 |
| 69 | Tapbit |
BNB/USDT | $779.72 | $29,730,163 | 07:57:11 21/09/2026 |
| 70 | Batonex |
BNB/USDT | $779.60 | $29,129,586 | 08:00:10 21/09/2026 |
| 71 |  UZX |
BNB/USDT | $779.60 | $29,002,828 | 07:54:10 21/09/2026 |
| 72 | Aivora Exchange |
BNB/USDT | $779.93 | $27,767,703 | 08:00:09 21/09/2026 |
| 73 | WHXEX |
BNB/USDT | $707.02 | $27,486,010 | 16:03:08 16/09/2026 |
| 74 | LBank |
BNB/USDT | $779.70 | $27,478,790 | 07:57:10 21/09/2026 |
| 75 |  CoinChief |
BNB/USDT | $779.76 | $27,456,942 | 07:57:09 21/09/2026 |
| 76 | OrangeX |
BNB/USDT | $779.82 | $26,772,909 | 07:57:08 21/09/2026 |
| 77 | CoinW |
BNB/USDT | $779.76 | $26,138,471 | 07:57:08 21/09/2026 |
| 78 | Koinbay |
BNB/USDT | $779.99 | $25,625,185 | 08:00:13 21/09/2026 |
| 79 | IBIT Global |
BNB/USDT | $779.73 | $25,306,843 | 08:00:10 21/09/2026 |
| 80 |  MGBX |
BNB/USDT | $780.09 | $25,283,015 | 07:57:17 21/09/2026 |
| 81 |  Zoomex |
BNB/USDT | $779.47 | $25,003,731 | 08:00:16 21/09/2026 |
| 82 | Blockfinex |
BNB/USDT | $779.94 | $24,906,816 | 08:00:10 21/09/2026 |
| 83 | idax exchange |
BNB/USDT | $779.94 | $24,906,694 | 08:00:11 21/09/2026 |
| 84 |  x.me Exchange |
BNB/USDT | $780.54 | $24,891,948 | 08:00:18 21/09/2026 |
| 85 | CrypFine |
BNB/USDT | $779.72 | $23,871,459 | 07:57:08 21/09/2026 |
| 86 | FameEX |
BNB/USDT | $780.14 | $23,590,058 | 07:57:12 21/09/2026 |
| 87 |  Bitbaby |
BNB/USDT | $779.70 | $22,953,837 | 07:57:16 21/09/2026 |
| 88 | AstralX |
BNB/USDT | $779.26 | $22,632,162 | 08:00:16 21/09/2026 |
| 89 | Websea |
BNB/USDT | $779.57 | $21,354,420 | 07:45:10 21/09/2026 |
| 90 |  Poloniex |
BNB/USDT | $779.74 | $21,266,894 | 07:59:23 21/09/2026 |
| 91 |  BiFinance |
BNB/USDT | $779.79 | $20,428,845 | 07:57:07 21/09/2026 |
| 92 |  XXKK |
BNB/USDT | $779.82 | $20,376,206 | 08:00:08 21/09/2026 |
| 93 |  BASEKX |
BNB/USDT | $780.09 | $20,284,400 | 08:00:16 21/09/2026 |
| 94 |  MEXC |
BNB/USDT | $779.57 | $20,142,718 | 07:57:13 21/09/2026 |
| 95 |  HyperPay Futures |
BNB/USDT | $780.56 | $19,976,845 | 08:03:17 21/09/2026 |
| 96 | Binance |
BNB/USDC | $779.64 | $19,011,843 | 07:56:42 21/09/2026 |
| 97 |  ListaDao |
slisBNBx/BNB | $779.77 | $18,835,704 | 08:03:12 21/09/2026 |
| 98 |  YUBIT |
BNB/USDT | $779.76 | $18,011,177 | 07:57:09 21/09/2026 |
| 99 |  ASTX |
BNB/USDT | $780.12 | $17,784,253 | 08:00:16 21/09/2026 |
| 100 | Biconomy.com |
BNB/USDT | $779.66 | $17,147,876 | 07:54:11 21/09/2026 |
| 101 |  Aster |
BNB/USDT | $780.36 | $17,060,288 | 07:54:15 21/09/2026 |
| 102 | YEX |
BNB/USDT | $750.61 | $17,014,369 | 17:27:09 18/09/2026 |
| 103 |  P2B |
BNB/USDC | $779.91 | $16,816,339 | 07:57:08 21/09/2026 |
| 104 | Hibt |
BNB/USDT | $779.69 | $16,805,490 | 07:57:12 21/09/2026 |
| 105 |  BitDelta |
BNB/USDT | $779.64 | $16,543,288 | 08:00:10 21/09/2026 |
| 106 | BitDelta |
BNB/USDC | $779.94 | $16,432,036 | 08:00:10 21/09/2026 |
| 107 | Ourbit |
BNB/USDT | $779.72 | $16,140,633 | 07:57:07 21/09/2026 |
| 108 |  BlockFin |
BNB/USDT | $779.84 | $15,862,168 | 08:00:18 21/09/2026 |
| 109 |  ZKE |
BNB/USDT | $779.96 | $14,912,369 | 08:00:10 21/09/2026 |
| 110 | BlockFin |
BNB/USDT | $780.05 | $14,764,436 | 08:00:18 21/09/2026 |
| 111 | Gate |
BNB/USDT | $779.90 | $14,358,632 | 07:59:24 21/09/2026 |
| 112 | DigiFinex |
BNB/USDT | $779.76 | $14,237,655 | 07:57:07 21/09/2026 |
| 113 |  Bitbase |
BNB/USDT | $780.03 | $13,267,805 | 07:57:18 21/09/2026 |
| 114 | YUBIT |
BNB/USDT | $780.09 | $12,935,187 | 07:57:15 21/09/2026 |
| 115 | XT.COM |
BNB/USD1 | $779.79 | $12,875,806 | 07:57:10 21/09/2026 |
| 116 | BingX |
BNB/USDC | $779.85 | $12,814,584 | 07:57:17 21/09/2026 |
| 117 | Ulink |
BNB/USDT | $780.56 | $12,543,013 | 08:03:18 21/09/2026 |
| 118 |  Extended |
BNB/USD | $780.45 | $12,454,070 | 08:03:16 21/09/2026 |
| 119 | YEX |
BNB/USD | $762.78 | $12,453,997 | 08:57:16 19/09/2026 |
| 120 |  Uniswap v4 (BSC) |
BNB/CTM | $779.75 | $12,276,678 | 07:59:47 21/09/2026 |
| 121 | MEXC |
BNB/USDT | $780.98 | $12,256,463 | 07:57:16 21/09/2026 |
| 122 |  Cryptomus |
BNB/USDT | $779.63 | $11,723,107 | 08:00:08 21/09/2026 |
| 123 | Binance |
BNB/U | $779.80 | $11,501,087 | 07:56:54 21/09/2026 |
| 124 |  Hyperliquid |
BNB/USDC | $780.62 | $11,424,820 | 07:57:26 21/09/2026 |
| 125 | Pionex |
BNB/USDT | $780.03 | $10,792,264 | 07:57:16 21/09/2026 |
| 126 |  Cofinex |
BNB/USDT | $779.38 | $10,752,791 | 08:00:17 21/09/2026 |
| 127 |  Bitget |
BNB/USDT | $779.23 | $10,736,138 | 07:54:15 21/09/2026 |
| 128 |  AlphaX |
BNB/USDT | $779.64 | $10,272,339 | 08:00:17 21/09/2026 |
| 129 | ASTX |
BNB/USDT | $779.84 | $10,237,624 | 08:03:08 21/09/2026 |
| 130 |  SuperEx |
BNB/USDT | $779.81 | $9,989,573 | 07:57:09 21/09/2026 |
| 131 | P2B |
BNB/USDT | $779.79 | $9,408,176 | 07:57:08 21/09/2026 |
| 132 | Pionex |
BNB/USDT | $779.66 | $9,266,420 | 07:57:12 21/09/2026 |
| 133 |  BloFin |
BNB/USDT | $779.91 | $9,245,653 | 07:54:12 21/09/2026 |
| 134 | P2B |
BNB/BTC | $779.68 | $9,043,787 | 07:57:08 21/09/2026 |
| 135 | WEEX |
BNB/USDT | $779.79 | $8,874,768 | 07:57:10 21/09/2026 |
| 136 |  BitGW Exchange |
BNB/USDT | $779.90 | $8,872,387 | 08:00:10 21/09/2026 |
| 137 |  Variational |
BNB/USDC | $779.37 | $8,756,207 | 08:03:16 21/09/2026 |
| 138 |  Gems Trade |
BNB/USDT | $779.85 | $8,714,693 | 08:00:13 21/09/2026 |
| 139 |  OKX |
BNB/USDT | $779.92 | $8,711,145 | 07:56:24 21/09/2026 |
| 140 | Biconomy.com |
BNB/USD1 | $779.70 | $8,680,013 | 07:54:11 21/09/2026 |
| 141 |  BitMart |
BNB/USDT | $779.77 | $8,639,131 | 08:03:10 21/09/2026 |
| 142 | Binance |
BNB/ETH | $779.30 | $8,610,413 | 07:56:42 21/09/2026 |
| 143 | P2B |
BNB/ETH | $779.88 | $8,596,523 | 07:57:08 21/09/2026 |
| 144 |  Picol |
BNB/USDT | $779.73 | $8,202,987 | 08:00:09 21/09/2026 |
| 145 |  Feather Exchange |
BNB/USDT | $779.97 | $8,200,663 | 08:03:12 21/09/2026 |
| 146 | Binance |
BNB/BTC | $779.70 | $8,016,009 | 07:56:54 21/09/2026 |
| 147 | KuCoin |
BNB/USDT | $779.82 | $7,635,121 | 07:57:20 21/09/2026 |
| 148 | CoinP |
BNB/USDT | $779.90 | $7,215,073 | 08:00:11 21/09/2026 |
| 149 | IndoEx |
BNB/BTC | $781.00 | $7,137,948 | 08:00:10 21/09/2026 |
| 150 |  Bitcastle |
BNB/USDT | $779.26 | $6,887,690 | 08:00:18 21/09/2026 |
| 151 | YEX |
BNB/USDC | $762.79 | $6,826,629 | 08:57:16 19/09/2026 |
| 152 |  AIA Exchange |
BNB/USDT | $779.60 | $6,642,449 | 08:00:10 21/09/2026 |
| 153 | Bitcastle |
BNB/USDT | $779.72 | $6,530,691 | 08:00:13 21/09/2026 |
| 154 |  BTSE |
BNB/USDT | $779.75 | $6,272,558 | 07:57:24 21/09/2026 |
| 155 |  B2Z Exchange |
BNB/USD | $780.46 | $6,061,541 | 08:03:15 21/09/2026 |
| 156 |  BITmarkets |
BNB/USDT | $779.56 | $6,041,758 | 08:00:15 21/09/2026 |
| 157 |  Coinstore |
BNB/USDT | $780.38 | $6,038,080 | 07:57:08 21/09/2026 |
| 158 | Tapbit |
BNB/USDC | $779.61 | $5,906,687 | 07:57:11 21/09/2026 |
| 159 | BiFinance |
BNB/ETH | $779.94 | $5,828,370 | 07:57:07 21/09/2026 |
| 160 | Bybit |
BNB/USDT | $779.66 | $5,780,794 | 07:54:12 21/09/2026 |
| 161 |  BlueBit |
BNB/USDT | $779.84 | $5,378,553 | 08:03:12 21/09/2026 |
| 162 | BitMart |
BNB/USDT | $780.20 | $5,322,299 | 08:03:15 21/09/2026 |
| 163 |  KlicklX |
BNB/USDT | $779.61 | $5,315,358 | 08:03:08 21/09/2026 |
| 164 |  Tebbit |
BNB/USDT | $779.73 | $5,310,301 | 08:00:09 21/09/2026 |
| 165 | AlphaX |
BNB/USDT | $779.98 | $5,280,967 | 08:00:08 21/09/2026 |
| 166 | Biconomy.com |
BNB/USDC | $779.62 | $5,185,401 | 07:54:11 21/09/2026 |
| 167 | CZR Exchange |
BNB/USDT | $779.66 | $5,119,486 | 08:00:11 21/09/2026 |
| 168 | BiKing |
BNB/USDT | $779.79 | $5,026,845 | 08:00:10 21/09/2026 |
| 169 | Bitbaby |
BNB/USDC | $779.85 | $4,633,061 | 07:57:16 21/09/2026 |
| 170 | Pionex |
BNB/ETH | $779.86 | $4,481,018 | 07:57:12 21/09/2026 |
| 171 |  Bitspay |
ETH/BNB | $2,682.72 | $4,477,641 | 07:57:14 21/09/2026 |
| 172 |  WOO X Pro |
BNB/USDT | $779.67 | $4,474,740 | 08:00:10 21/09/2026 |
| 173 | Bitbase |
BNB/USDC | $780.03 | $4,363,498 | 07:57:18 21/09/2026 |
| 174 | BingX |
BNB/USD | $781.04 | $4,362,162 | 07:57:17 21/09/2026 |
| 175 |  Coinbase Exchange |
BNB/USD | $779.82 | $4,360,944 | 07:56:29 21/09/2026 |
| 176 | WOO X Pro |
BNB/USDT | $780.04 | $4,357,463 | 08:00:16 21/09/2026 |
| 177 | MGBX |
BNB/USDT | $779.78 | $4,355,552 | 07:57:08 21/09/2026 |
| 178 | Bitbase |
BNB/USDT | $778.70 | $4,030,302 | 07:27:11 21/09/2026 |
| 179 | Picol |
BNB/ETH | $779.67 | $3,956,813 | 08:00:09 21/09/2026 |
| 180 |  Bitrue |
BNB/USDT | $779.69 | $3,912,791 | 07:57:17 21/09/2026 |
| 181 | Bitbaby |
BNB/USDT | $779.79 | $3,810,311 | 07:57:10 21/09/2026 |
| 182 | Hibt |
BNB/USDC | $779.77 | $3,801,730 | 07:57:12 21/09/2026 |
| 183 |  Tothemoon |
BNB/USDT | $781.08 | $3,642,926 | 08:00:14 21/09/2026 |
| 184 | Bitspay |
BCH/BNB | $411.27 | $3,642,555 | 07:57:14 21/09/2026 |
| 185 | Binance |
BNB/FDUSD | $779.86 | $3,569,991 | 07:56:42 21/09/2026 |
| 186 | Bitspay |
BTC/BNB | $81,541.18 | $3,398,045 | 07:57:14 21/09/2026 |
| 187 |  BitTap |
BNB/USDT | $780.11 | $3,378,299 | 08:00:16 21/09/2026 |
| 188 | Hotcoin |
BNB/USDT | $782.38 | $3,230,454 | 07:51:09 21/09/2026 |
| 189 | LBank |
BNB/USD1 | $779.71 | $3,167,384 | 07:57:10 21/09/2026 |
| 190 | GroveX |
BNB/USDC | $779.72 | $3,031,103 | 08:00:11 21/09/2026 |
| 191 | Bitspay |
BSV/BNB | $17.35 | $2,951,514 | 07:57:14 21/09/2026 |
| 192 | EasiCoin |
BNB/USDT | $779.78 | $2,910,336 | 08:00:09 21/09/2026 |
| 193 | Koinbay |
BNB/USDC | $779.65 | $2,888,074 | 08:00:13 21/09/2026 |
| 194 | IndoEx |
ETH/BNB | $2,693.85 | $2,828,572 | 08:00:10 21/09/2026 |
| 195 |  PancakeSwap Infinity CLAMM |
BNB/ASTER | $779.84 | $2,818,824 | 07:59:51 21/09/2026 |
| 196 | Blockfinex |
BNB/USDC | $779.70 | $2,817,937 | 08:00:10 21/09/2026 |
| 197 | idax exchange |
BNB/USDC | $779.70 | $2,817,923 | 08:00:11 21/09/2026 |
| 198 | GroveX |
BNB/FDUSD | $779.70 | $2,556,725 | 08:00:11 21/09/2026 |
| 199 | x.me Exchange |
BNB/USDT | $779.80 | $2,555,341 | 08:00:10 21/09/2026 |
| 200 |  Blynex |
BNB/USDT | $781.13 | $2,502,700 | 07:54:08 21/09/2026 |
| 201 | BingX |
BNB/USDT | $779.78 | $2,460,448 | 07:57:08 21/09/2026 |
| 202 | BloFin |
BNB/USDT | $780.22 | $2,425,365 | 07:57:16 21/09/2026 |
| 203 |  LeveX |
BNB/USDT | $780.04 | $2,413,633 | 08:00:15 21/09/2026 |
| 204 | Biconomy.com |
BNB/ETH | $779.24 | $2,359,582 | 07:54:11 21/09/2026 |
| 205 | Uniswap v4 (BSC) |
BNB/USDT | $780.06 | $2,321,537 | 07:59:48 21/09/2026 |
| 206 |  Lighter |
BNB/USDC | $780.08 | $2,272,542 | 08:00:15 21/09/2026 |
| 207 | CoinUp.io |
BNB/USDT | $780.04 | $2,262,270 | 08:00:16 21/09/2026 |
| 208 |  HTX |
BNB/USDT | $780.21 | $2,223,287 | 07:57:16 21/09/2026 |
| 209 | Bitunix |
BNB/USDT | $779.78 | $2,170,138 | 07:57:10 21/09/2026 |
| 210 |  BitKan |
BNB/USDT | $779.86 | $2,152,787 | 08:00:12 21/09/2026 |
| 211 |  VinDAX |
BNB/USDT | $779.89 | $2,139,622 | 08:00:11 21/09/2026 |
| 212 | PancakeSwap Infinity CLAMM |
BNB/UAI | $779.76 | $1,961,209 | 07:59:51 21/09/2026 |
| 213 | Koinbay |
BNB/ETH | $779.51 | $1,956,669 | 08:00:13 21/09/2026 |
| 214 | Bitget |
BNB/USDT | $779.98 | $1,955,766 | 07:53:55 21/09/2026 |
| 215 | XT.COM |
BNB/USD | $780.57 | $1,955,225 | 07:57:43 21/09/2026 |
| 216 | MGBX |
BNB/USDC | $779.80 | $1,915,162 | 07:57:08 21/09/2026 |
| 217 | HTX |
BNB/USDT | $780.15 | $1,885,073 | 07:59:54 21/09/2026 |
| 218 |  CRMClick |
BNB/USDT | $779.99 | $1,884,591 | 08:00:10 21/09/2026 |
| 219 |  BYDFi |
BNB/USDT | $780.22 | $1,844,950 | 08:00:15 21/09/2026 |
| 220 | WHXEX |
BNB/USDC | $707.13 | $1,827,878 | 16:03:08 16/09/2026 |
| 221 | Bitunix |
BNB/USD | $780.60 | $1,804,719 | 07:57:15 21/09/2026 |
| 222 | Zoomex |
BNB/USDT | $779.51 | $1,738,928 | 08:00:19 21/09/2026 |
| 223 | WEEX |
BNB/USDC | $779.80 | $1,738,041 | 07:57:10 21/09/2026 |
| 224 | Phemex |
BNB/USDT | $778.99 | $1,700,013 | 07:57:11 21/09/2026 |
| 225 |  Antarctic |
BNB/USDT | $779.98 | $1,693,928 | 08:03:18 21/09/2026 |
| 226 | ZKE |
BNB/USDC | $779.89 | $1,686,373 | 08:00:10 21/09/2026 |
| 227 |  Bilaxy |
BNB/USDT | $574.14 | $1,629,658 | 08:00:08 21/09/2026 |
| 228 | BITmarkets |
BNB/USD | $780.01 | $1,622,519 | 08:00:09 21/09/2026 |
| 229 | Bitrue |
BNB/RLUSD | $779.71 | $1,595,463 | 07:57:07 21/09/2026 |
| 230 |  Cryptonex |
BNB/USDT | $779.70 | $1,581,038 | 08:00:10 21/09/2026 |
| 231 | B2Z Exchange |
BNB/USD | $779.93 | $1,577,413 | 08:03:12 21/09/2026 |
| 232 | Bitspay |
USDT/BNB | $1.01 | $1,561,080 | 07:57:14 21/09/2026 |
| 233 |  Kalshi |
BNB/USD | $780.79 | $1,560,144 | 08:03:15 21/09/2026 |
| 234 | BITmarkets |
BNB/USDT | $779.95 | $1,493,613 | 08:00:09 21/09/2026 |
| 235 | BTSE |
BNB/USDT | $779.49 | $1,489,742 | 07:57:17 21/09/2026 |
| 236 | PancakeSwap Infinity CLAMM |
BNB/USDT | $779.95 | $1,483,554 | 07:59:53 21/09/2026 |
| 237 | B2Z Exchange |
BNB/USDT | $779.90 | $1,452,863 | 08:03:12 21/09/2026 |
| 238 | BYDFi |
BNB/USDT | $779.74 | $1,446,935 | 07:57:08 21/09/2026 |
| 239 |  Tokpie |
BNB/USDT | $777.43 | $1,414,197 | 08:03:08 21/09/2026 |
| 240 |  Kraken |
BNB/USD | $779.71 | $1,414,049 | 07:59:24 21/09/2026 |
| 241 | KCEX |
BNB/USDT | $779.75 | $1,358,875 | 07:57:12 21/09/2026 |
| 242 | BVOX |
BNB/USDT | $781.32 | $1,330,777 | 07:57:09 21/09/2026 |
| 243 | Bitrue |
BNB/ADA | $779.65 | $1,304,051 | 07:57:07 21/09/2026 |
| 244 | TruBit Pro Exchange |
BNB/USDT | $778.86 | $1,282,232 | 08:00:12 21/09/2026 |
| 245 | Uniswap v4 (BSC) |
BNB/USDT | $779.29 | $1,258,947 | 07:58:25 21/09/2026 |
| 246 | Phemex |
BNB/USDC | $779.27 | $1,244,457 | 07:57:11 21/09/2026 |
| 247 | YEX |
BNB/USDC | $750.63 | $1,225,777 | 17:27:09 18/09/2026 |
| 248 | WhiteBIT |
BNB/TRY | $775.81 | $1,206,342 | 07:54:11 21/09/2026 |
| 249 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $779.75 | $1,183,204 | 07:59:54 21/09/2026 |
| 250 | ZKE |
BNB/ETH | $779.63 | $1,176,686 | 08:00:10 21/09/2026 |
| 251 |  Nonkyc.io Exchange |
BNB/USDT | $775.74 | $1,141,177 | 08:00:10 21/09/2026 |
| 252 |  NEX Exchange |
BNB/USDT | $779.68 | $1,139,907 | 08:03:10 21/09/2026 |
| 253 | WHXEX |
BNB/ETH | $707.10 | $1,130,920 | 16:03:08 16/09/2026 |
| 254 | Bitrue |
BNB/USDT | $779.76 | $1,112,958 | 07:57:07 21/09/2026 |
| 255 | PancakeSwap Infinity CLAMM |
BNB/CAKE | $776.78 | $1,090,497 | 07:58:44 21/09/2026 |
| 256 | IndoEx |
BNB/ETH | $781.86 | $1,062,464 | 08:00:10 21/09/2026 |
| 257 |  CoinEx |
BNB/USDT | $779.20 | $1,010,813 | 08:02:53 21/09/2026 |
| 258 | Bitrue |
BNB/USD1 | $779.69 | $1,000,975 | 07:57:07 21/09/2026 |
| 259 | Bitunix |
BNB/USDC | $780.51 | $986,979 | 07:57:15 21/09/2026 |
| 260 |  Coincall |
BNB/USD | $780.77 | $965,898 | 08:03:15 21/09/2026 |
| 261 | PancakeSwap Infinity CLAMM |
BNB/APR | $779.75 | $954,102 | 07:59:49 21/09/2026 |
| 262 | KCEX |
BNB/USDC | $779.44 | $916,190 | 07:57:12 21/09/2026 |
| 263 | VinDAX |
BNB/BTC | $779.48 | $865,521 | 08:00:11 21/09/2026 |
| 264 |  PointPay |
BNB/USDT | $779.74 | $862,533 | 07:57:08 21/09/2026 |
| 265 | Bitbase |
BNB/USDC | $778.54 | $835,439 | 07:27:11 21/09/2026 |
| 266 |  Paradex |
BNB/USD | $780.16 | $816,307 | 08:03:16 21/09/2026 |
| 267 | idax exchange |
BNB/BTC | $779.78 | $800,569 | 08:00:11 21/09/2026 |
| 268 |  TxFlow |
BNB/USDC | $780.43 | $797,188 | 07:57:49 21/09/2026 |
| 269 | IndoEx |
BNB/USDT | $781.08 | $796,949 | 08:00:10 21/09/2026 |
| 270 | Binance |
BNB/TRY | $775.38 | $794,469 | 07:56:42 21/09/2026 |
| 271 |  EVEDEX |
BNB/USD | $780.12 | $779,349 | 08:03:16 21/09/2026 |
| 272 |  Backpack Exchange |
BNB/USDC | $780.91 | $774,667 | 07:57:16 21/09/2026 |
| 273 | IndoEx |
LTC/BNB | $59.10 | $745,662 | 08:00:10 21/09/2026 |
| 274 |  BigONE |
BNB/USDT | $777.69 | $722,265 | 07:51:10 21/09/2026 |
| 275 | Bitbaby |
BNB/USDC | $779.70 | $715,612 | 07:57:10 21/09/2026 |
| 276 | Azbit |
SOL/BNB | $112.40 | $702,105 | 07:57:10 21/09/2026 |
| 277 |  KoinBX |
BNB/INR | $805.56 | $694,775 | 08:00:14 21/09/2026 |
| 278 | WHXEX |
BNB/BTC | $707.22 | $691,566 | 16:03:08 16/09/2026 |
| 279 |  Binibit |
BNB/USDT | $780.13 | $680,287 | 08:03:08 21/09/2026 |
| 280 | KoinBX |
BNB/USDT | $779.75 | $656,723 | 08:00:14 21/09/2026 |
| 281 |  Coinbase Derivatives Exchange |
BNB/USD | $779.84 | $637,331 | 08:03:50 21/09/2026 |
| 282 |  CoinTR |
BNB/TRY | $775.10 | $629,176 | 08:00:11 21/09/2026 |
| 283 |  SunX |
BNB/USDT | $755.29 | $627,172 | 08:03:16 21/09/2026 |
| 284 | VinDAX |
BNB/ETH | $779.10 | $625,957 | 08:00:11 21/09/2026 |
| 285 |  COINSPACE |
BNB/USDT | $780.24 | $617,885 | 08:00:11 21/09/2026 |
| 286 |  HitBTC |
BNB/ETH | $779.94 | $611,560 | 08:00:13 21/09/2026 |
| 287 |  Changelly |
BNB/ETH | $779.89 | $611,535 | 08:00:11 21/09/2026 |
| 288 |  FMFW.io |
BNB/ETH | $781.20 | $596,686 | 07:57:10 21/09/2026 |
| 289 |  Coinbase International Exchange |
BNB/USDC | $780.01 | $591,850 | 08:03:16 21/09/2026 |
| 290 | HitBTC |
BNB/USDT | $779.77 | $584,006 | 08:00:13 21/09/2026 |
| 291 | Changelly |
BNB/USDT | $779.77 | $583,983 | 08:00:11 21/09/2026 |
| 292 |  Mandala Exchange |
BNB/USDT | $779.71 | $583,913 | 08:00:10 21/09/2026 |
| 293 | FMFW.io |
BNB/USD | $779.95 | $583,627 | 07:57:10 21/09/2026 |
| 294 |  Bitcoiva |
BNB/INR | $809.14 | $583,105 | 08:00:12 21/09/2026 |
| 295 | P2B |
SOL/BNB | $112.37 | $549,331 | 07:57:08 21/09/2026 |
| 296 | Blynex |
BNB/EUR | $780.42 | $539,696 | 07:54:08 21/09/2026 |
| 297 | Uniswap v4 (BSC) |
BNB/BTCB | $779.97 | $522,677 | 07:59:20 21/09/2026 |
| 298 | KoinBX |
BNB/ETH | $779.55 | $522,594 | 08:00:14 21/09/2026 |
| 299 | Binance |
SOL/BNB | $112.37 | $516,222 | 07:56:54 21/09/2026 |
| 300 | Bitspay |
LTC/BNB | $59.01 | $493,821 | 07:57:14 21/09/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 21/09/2026, cặp giao dịch BNB/USDT tại sàn CrypFine đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $524,546,331 với tỷ giá $779.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.