Tiền ảo: 36,913 Sàn giao dịch: 913 Vốn hóa: $3,232,105,396,138 Khối lượng (24h): $157,082,339,124 Thị phần: BTC: 58.7%, ETH: 12.3%
BNB (BNB)BNB BNB
Xếp hạng #5 19:24:00 14/01/2026
Giá BNB (BNB)
$932.17 2.83%
0.009815 BTC Mua: 24,984,207 đ. Bán: 24,790,136 đ
Thấp: $906.08 Cao: $951.30

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one BNB/USDT $929.25 $3,866,503,086 19:03:18 14/01/2026
2 CoinChief CoinChief BNB/USDT $928.72 $3,177,625,242 19:00:16 14/01/2026
3 BTDUex BTDUex BNB/USDT $927.98 $1,304,545,190 19:00:11 14/01/2026
4 Nivex Nivex BNB/USDT $927.75 $1,119,066,399 19:00:18 14/01/2026
5 Darkex Exchange Darkex Exchange BNB/USDT $928.72 $1,114,317,983 19:00:17 14/01/2026
6 Zedcex Exchange Zedcex Exchange BNB/USDT $928.50 $813,378,384 19:00:15 14/01/2026
7 Binance Binance BNB/USDT $929.57 $808,692,573 18:54:16 14/01/2026
8 AscendEX AscendEX BNB/USDT $929.59 $680,136,867 18:54:15 14/01/2026
9 FameEX FameEX BNB/USDT $928.96 $651,974,391 18:57:17 14/01/2026
10 Ju.com Ju.com BNB/USDT $928.86 $645,359,851 18:57:16 14/01/2026
11 OrangeX OrangeX BNB/USDT $929.11 $567,471,197 18:57:15 14/01/2026
12 Venus Venus BNB/vBNB $929.90 $565,189,957 18:57:11 14/01/2026
13 CoinUp.io CoinUp.io BNB/USDT $928.55 $519,021,353 18:57:17 14/01/2026
14 Tapbit Tapbit BNB/USDT $928.50 $446,237,594 18:57:15 14/01/2026
15 IBIT Global IBIT Global BNB/USDT $928.71 $405,168,170 19:00:17 14/01/2026
16 Batonex Batonex BNB/USDT $928.49 $367,243,727 19:00:15 14/01/2026
17 BVOX BVOX BNB/USDT $928.97 $339,809,623 18:57:15 14/01/2026
18 Toobit Toobit BNB/USDT $928.95 $271,693,822 18:57:15 14/01/2026
19 CoinW CoinW BNB/USDT $929.37 $269,575,290 18:57:17 14/01/2026
20 Binance Binance BNB/FDUSD $928.84 $267,906,616 18:56:42 14/01/2026
21 BiKing BiKing BNB/USDT $928.37 $266,901,745 19:00:18 14/01/2026
22 BiKing BiKing BNB/USDT $928.05 $251,469,136 19:00:11 14/01/2026
23 Binance Binance BNB/USDT $928.82 $250,843,623 18:56:42 14/01/2026
24 Websea Websea BNB/USDT $928.73 $242,850,895 18:57:08 14/01/2026
25 Aster Aster BNB/USDT $929.57 $234,360,510 18:54:15 14/01/2026
26 GroveX GroveX BNB/USDC $928.57 $216,212,570 19:00:13 14/01/2026
27 Coinlocally Coinlocally BNB/USDT $927.94 $175,057,793 19:00:10 14/01/2026
28 Binance Binance BNB/USDC $928.70 $172,492,106 18:56:42 14/01/2026
29 Backpack Exchange Backpack Exchange BNB/USDC $927.99 $163,472,706 18:57:16 14/01/2026
30 OKX OKX BNB/USDT $929.12 $146,285,541 18:55:51 14/01/2026
31 Dmex Dmex BNB/USD $929.52 $145,620,622 19:03:16 14/01/2026
32 Hotcoin Hotcoin BNB/USDT $929.08 $136,426,935 18:57:18 14/01/2026
33 CEEX exchange CEEX exchange BNB/USDT $928.01 $128,711,757 19:00:09 14/01/2026
34 KlicklX KlicklX BNB/USDT $928.03 $125,774,666 19:00:13 14/01/2026
35 KCEX KCEX BNB/USDT $929.02 $124,915,406 18:57:15 14/01/2026
36 4E 4E BNB/USDT $928.05 $124,453,188 19:00:10 14/01/2026
37 BTCC BTCC BNB/USDT $929.31 $123,787,044 18:57:15 14/01/2026
38 Websea Websea BNB/USDT $928.46 $123,731,857 19:00:17 14/01/2026
39 Batonex Batonex BNB/USDT $927.98 $122,035,832 19:00:07 14/01/2026
40 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/ESPORTS $928.50 $115,785,197 18:59:38 14/01/2026
41 YEX YEX BNB/USDT $928.72 $111,099,295 19:00:17 14/01/2026
42 Binance Binance BNB/USDC $929.86 $109,717,975 18:54:16 14/01/2026
43 Bybit Bybit BNB/USDT $928.57 $108,605,910 18:54:16 14/01/2026
44 Darkex Exchange Darkex Exchange BNB/USDT $928.08 $107,794,089 19:00:13 14/01/2026
45 Coinlocally Coinlocally BNB/USDT $927.83 $106,299,744 18:57:17 14/01/2026
46 Coinflare Coinflare BNB/USDT $927.94 $104,529,743 19:00:15 14/01/2026
47 EdgeX EdgeX BNB/USD $929.34 $98,902,170 19:03:15 14/01/2026
48 Grvt Grvt BNB/USDT $928.70 $94,751,188 19:03:16 14/01/2026
49 Deepcoin Deepcoin BNB/USDT $928.56 $92,271,108 18:57:15 14/01/2026
50 MEXC MEXC BNB/USDT $928.84 $90,549,569 18:57:07 14/01/2026
51 IndoEx IndoEx BTC/BNB $94,770.49 $89,483,416 18:57:07 14/01/2026
52 Coinstore Coinstore BNB/USDT $929.24 $89,073,260 18:57:07 14/01/2026
53 LBank LBank BNB/USDT $928.97 $87,814,874 18:57:17 14/01/2026
54 Biconomy.com Biconomy.com BNB/USDT $929.09 $85,637,162 18:57:15 14/01/2026
55 Zedxion Exchange Zedxion Exchange BNB/USDT $928.68 $85,276,510 19:00:16 14/01/2026
56 CZR Exchange CZR Exchange BNB/USDT $928.68 $85,276,510 19:00:16 14/01/2026
57 Bitrue Bitrue BNB/USDT $928.86 $84,357,281 18:57:17 14/01/2026
58 UZX UZX BNB/USDT $928.58 $72,483,332 18:57:07 14/01/2026
59 BitradeX BitradeX BNB/USDT $930.25 $71,650,528 18:51:15 14/01/2026
60 CoinW CoinW BNB/USDT $928.85 $70,691,614 18:57:11 14/01/2026
61 MGBX MGBX BNB/USDT $927.93 $68,592,144 19:00:14 14/01/2026
62 EasiCoin EasiCoin BNB/USDT $928.72 $68,399,571 19:00:16 14/01/2026
63 Koinbay Koinbay BNB/USDT $661.47 $68,395,539 18:57:15 14/01/2026
64 Binance Binance BNB/USD1 $928.80 $65,513,721 18:56:54 14/01/2026
65 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $928.73 $64,633,789 19:00:15 14/01/2026
66 GroveX GroveX BNB/USDT $928.52 $63,355,894 19:00:13 14/01/2026
67 BitradeX BitradeX BNB/USDT $929.70 $61,666,769 18:51:11 14/01/2026
68 P2B P2B BNB/USDT $929.42 $61,453,405 18:54:07 14/01/2026
69 DigiFinex DigiFinex BNB/USDT $928.97 $61,288,968 18:57:15 14/01/2026
70 OneBullEx OneBullEx BNB/USDT $929.26 $60,248,056 19:03:23 14/01/2026
71 BitMart BitMart BNB/USDT $929.59 $59,528,450 18:57:15 14/01/2026
72 Hibt Hibt BNB/USDT $928.59 $57,413,168 18:57:23 14/01/2026
73 Ekbit Ekbit BNB/USDT $927.53 $54,834,576 19:00:17 14/01/2026
74 Bitunix Bitunix BNB/USDT $929.09 $54,472,889 18:57:15 14/01/2026
75 FameEX FameEX BNB/USDT $929.13 $53,883,322 18:57:11 14/01/2026
76 LBank LBank BNB/USDT $928.53 $50,986,272 18:57:13 14/01/2026
77 IBIT Global IBIT Global BNB/USDT $928.03 $50,174,259 19:00:11 14/01/2026
78 MEXC MEXC BNB/USDC $929.12 $49,872,636 18:57:16 14/01/2026
79 Poloniex Poloniex BNB/USDT $929.41 $49,668,424 18:54:07 14/01/2026
80 WEEX WEEX BNB/USDT $928.57 $47,041,003 18:57:08 14/01/2026
81 Phemex Phemex BNB/USDT $929.10 $45,092,594 18:57:17 14/01/2026
82 VOOX Exchange VOOX Exchange BNB/USDT $928.96 $43,954,861 18:57:18 14/01/2026
83 YUBIT YUBIT BNB/USDT $928.57 $40,740,090 18:57:07 14/01/2026
84 Gate Gate BNB/USDT $928.67 $40,117,084 18:54:20 14/01/2026
85 Zedcex Exchange Zedcex Exchange BNB/BTC $928.09 $40,039,563 19:00:10 14/01/2026
86 Toobit Toobit BNB/USDT $928.58 $39,913,511 18:57:08 14/01/2026
87 CRMClick CRMClick BNB/USDT $927.22 $39,673,408 19:00:09 14/01/2026
88 HTX HTX BNB/USDT $927.59 $39,667,850 18:59:54 14/01/2026
89 EagleX EagleX BNB/USDT $928.05 $39,503,252 19:00:08 14/01/2026
90 NovaEx NovaEx BNB/USDT $928.65 $39,445,164 19:00:16 14/01/2026
91 YEX YEX BNB/USDT $928.05 $39,171,697 19:00:14 14/01/2026
92 Bitget Bitget BNB/USDT $928.61 $38,959,849 18:54:15 14/01/2026
93 Cofinex Cofinex BNB/USDT $927.62 $38,881,411 19:00:17 14/01/2026
94 Hibt Hibt BNB/USDT $928.53 $38,370,939 18:57:10 14/01/2026
95 BitbabyExchange BitbabyExchange BNB/USDT $927.95 $38,332,254 19:00:16 14/01/2026
96 Aivora Exchange Aivora Exchange BNB/USDT $927.99 $37,918,010 19:00:16 14/01/2026
97 Ourbit Ourbit BNB/USDT $928.93 $36,431,932 18:57:11 14/01/2026
98 Pacifica Pacifica BNB/USD $928.91 $35,836,564 19:03:15 14/01/2026
99 WEEX WEEX BNB/USDT $928.94 $35,203,153 18:57:16 14/01/2026
100 Hotcoin Hotcoin BNB/USDT $929.12 $35,121,210 18:58:17 14/01/2026
101 Millionero Millionero BNB/USDT $927.55 $34,818,436 19:00:15 14/01/2026
102 BingX BingX BNB/USDT $928.36 $34,778,804 18:57:23 14/01/2026
103 CoinP CoinP BNB/USDT $928.65 $33,358,828 19:00:15 14/01/2026
104 Zoomex Zoomex BNB/USDT $928.06 $32,634,016 18:57:16 14/01/2026
105 Tapbit Tapbit BNB/USDC $928.69 $31,553,776 18:57:11 14/01/2026
106 Ourbit Ourbit BNB/USDT $928.94 $30,467,364 18:57:16 14/01/2026
107 Lighter Lighter BNB/USDC $928.33 $30,439,722 19:03:15 14/01/2026
108 OrangeX OrangeX BNB/USDT $928.58 $30,036,295 18:57:11 14/01/2026
109 AscendEX AscendEX BNB/USDT $929.82 $28,255,601 18:54:07 14/01/2026
110 Millionero Millionero BNB/USDT $928.28 $27,004,920 19:00:11 14/01/2026
111 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USDT $928.64 $26,949,170 19:02:50 14/01/2026
112 SunX SunX BNB/USDT $928.71 $25,510,854 19:00:18 14/01/2026
113 SuperEx SuperEx BNB/USDT $928.11 $25,159,267 19:00:11 14/01/2026
114 BTCC BTCC BNB/USDT $929.25 $25,087,638 18:57:12 14/01/2026
115 Tapbit Tapbit BNB/USDT $928.83 $24,065,553 18:57:11 14/01/2026
116 Binance Binance BNB/BTC $928.88 $23,810,731 18:56:54 14/01/2026
117 BlockFin BlockFin BNB/USDT $928.07 $23,809,441 19:00:15 14/01/2026
118 Gems Trade Gems Trade BNB/USDT $928.68 $23,430,541 18:57:16 14/01/2026
119 OKX OKX BNB/USDT $928.93 $23,415,353 18:56:53 14/01/2026
120 AstralX AstralX BNB/USDT $928.11 $22,419,713 19:00:10 14/01/2026
121 HyperPay Futures HyperPay Futures BNB/USDT $929.26 $22,405,918 19:03:19 14/01/2026
122 CZR Exchange CZR Exchange BNB/USDT $928.17 $22,285,133 19:00:13 14/01/2026
123 Koinbay Koinbay BNB/USDT $928.82 $22,206,460 18:57:08 14/01/2026
124 Koinbay Koinbay BNB/USDC $928.49 $22,166,034 18:57:08 14/01/2026
125 Zedxion Exchange Zedxion Exchange BNB/USDT $928.17 $22,140,880 19:00:10 14/01/2026
126 Gate Gate BNB/USDT $928.93 $21,762,288 18:56:54 14/01/2026
127 Pionex Pionex BNB/USDT $928.62 $21,734,653 18:57:11 14/01/2026
128 Azbit Azbit BNB/USDT $929.31 $20,371,928 18:57:07 14/01/2026
129 Hyperliquid Hyperliquid BNB/USD $928.96 $20,116,189 18:57:15 14/01/2026
130 IndoEx IndoEx BNB/BTC $929.78 $20,024,687 18:57:07 14/01/2026
131 XT.COM XT.COM BNB/USD1 $928.73 $19,643,708 18:57:09 14/01/2026
132 Picol Picol BNB/USDT $928.05 $19,221,253 19:00:10 14/01/2026
133 Hibt Hibt BNB/USDC $928.39 $19,007,457 18:57:10 14/01/2026
134 YEX YEX BNB/USD $928.79 $18,927,638 19:00:17 14/01/2026
135 Superp Superp BNB/USDT $929.25 $18,767,614 19:03:16 14/01/2026
136 SunX SunX BNB/USDT $928.08 $18,452,314 19:00:10 14/01/2026
137 YUBIT YUBIT BNB/USDT $928.96 $18,400,971 18:57:15 14/01/2026
138 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/UAI $928.67 $18,237,752 19:02:49 14/01/2026
139 EagleX EagleX BNB/USDT $928.74 $18,226,144 19:00:15 14/01/2026
140 XT.COM XT.COM BNB/USDT $928.58 $18,206,290 18:57:09 14/01/2026
141 BitxEX BitxEX BNB/USDT $928.04 $18,148,887 19:00:09 14/01/2026
142 Tebbit Tebbit BNB/USDT $928.06 $18,100,886 19:00:10 14/01/2026
143 BingX BingX BNB/USDT $928.61 $17,889,564 18:57:07 14/01/2026
144 Paradex Paradex BNB/USD $928.89 $17,801,983 19:03:15 14/01/2026
145 Tebbit Tebbit BNB/USDT $928.72 $17,747,639 19:00:16 14/01/2026
146 Bybit Bybit BNB/USDT $929.32 $17,251,858 18:54:08 14/01/2026
147 Azbit Azbit BNB/USDC $929.21 $17,099,093 18:57:07 14/01/2026
148 Bitcastle Bitcastle BNB/USDT $928.16 $16,625,167 19:00:15 14/01/2026
149 MGBX MGBX BNB/USDT $928.71 $16,489,965 19:00:16 14/01/2026
150 ListaDao ListaDao slisBNBx/BNB $928.84 $15,878,951 19:00:08 14/01/2026
151 DigiFinex DigiFinex BNB/USDT $929.45 $14,710,582 18:54:07 14/01/2026
152 BVOX BVOX BNB/USDT $928.53 $14,336,794 18:57:07 14/01/2026
153 Bitunix Bitunix BNB/USDT $928.55 $13,411,015 18:57:13 14/01/2026
154 ZKE ZKE BNB/USDT $928.17 $13,371,069 19:00:12 14/01/2026
155 KuCoin KuCoin BNB/USDT $929.37 $13,239,214 18:55:53 14/01/2026
156 KuCoin KuCoin BNB/USDT $929.31 $13,238,104 18:54:19 14/01/2026
157 GroveX GroveX BNB/FDUSD $928.75 $13,098,177 19:00:13 14/01/2026
158 GroveX GroveX BNB/USD1 $928.52 $13,096,344 19:00:13 14/01/2026
159 YEX YEX BNB/USDC $928.20 $13,062,600 19:00:14 14/01/2026
160 Pionex Pionex BNB/USDT $928.94 $12,840,725 18:57:17 14/01/2026
161 UEEx UEEx BNB/USDT $927.98 $12,550,088 19:00:12 14/01/2026
162 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/ZTC $928.66 $12,342,421 19:02:50 14/01/2026
163 BitMart BitMart BNB/USDT $928.96 $12,116,504 18:57:08 14/01/2026
164 Qmall Exchange Qmall Exchange BNB/USDT $928.86 $11,949,497 18:57:07 14/01/2026
165 VOOX Exchange VOOX Exchange BNB/USDT $928.63 $11,900,799 18:57:08 14/01/2026
166 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USD1 $928.75 $11,475,629 19:02:51 14/01/2026
167 All InX All InX BNB/USDT $928.64 $11,016,910 19:00:15 14/01/2026
168 NovaEx NovaEx BNB/USDT $927.97 $10,935,404 19:00:12 14/01/2026
169 Extended Extended BNB/USD $928.71 $10,929,277 19:03:16 14/01/2026
170 BingX BingX BNB/USDC $929.53 $10,865,794 18:57:07 14/01/2026
171 CoinP CoinP BNB/USDT $928.11 $10,474,361 19:00:12 14/01/2026
172 CRMClick CRMClick BNB/USDT $927.77 $10,415,600 19:00:15 14/01/2026
173 HTX HTX BNB/USDT $928.19 $10,400,955 18:57:17 14/01/2026
174 Biconomy.com Biconomy.com BNB/USDT $928.58 $10,266,080 18:57:11 14/01/2026
175 BitTap BitTap BNB/USDT $928.70 $10,103,991 19:00:16 14/01/2026
176 BitxEX BitxEX BNB/USDT $928.70 $9,759,620 19:00:16 14/01/2026
177 KCEX KCEX BNB/USDC $928.74 $9,549,069 18:57:08 14/01/2026
178 Aivora Exchange Aivora Exchange BNB/USDT $928.20 $8,933,109 19:00:09 14/01/2026
179 Bitget Bitget BNB/USDT $929.12 $8,853,378 18:54:09 14/01/2026
180 BitbabyExchange BitbabyExchange BNB/USDT $928.14 $8,759,252 19:00:10 14/01/2026
181 Mars Exchange Mars Exchange BNB/USDT $928.18 $8,344,241 19:00:08 14/01/2026
182 Bitcastle Bitcastle BNB/USDT $927.55 $8,155,994 19:00:18 14/01/2026
183 Tothemoon Tothemoon BNB/USDT $929.80 $8,040,077 18:57:11 14/01/2026
184 IndoEx IndoEx ETH/BNB $3,285.19 $7,962,745 18:57:07 14/01/2026
185 AstralX AstralX BNB/USDT $927.55 $7,925,043 19:00:15 14/01/2026
186 PointPay PointPay BNB/USDC $928.79 $7,919,820 18:57:07 14/01/2026
187 Bitunix Bitunix BNB/USD $929.13 $7,873,024 18:57:15 14/01/2026
188 YEX YEX BNB/USDC $928.89 $7,769,360 19:00:17 14/01/2026
189 ApeX Omni ApeX Omni BNB/USDT $929.59 $7,740,729 19:03:16 14/01/2026
190 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/COLLECT $928.66 $7,444,873 19:02:50 14/01/2026
191 Binance Binance BNB/ETH $929.22 $7,061,677 18:56:54 14/01/2026
192 BlueBit BlueBit BNB/USDT $929.72 $6,967,004 19:00:09 14/01/2026
193 Zoomex Zoomex BNB/USDT $928.43 $6,900,380 18:57:11 14/01/2026
194 BiFinance BiFinance BNB/USDT $928.86 $6,645,503 18:57:14 14/01/2026
195 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/SIREN $928.82 $6,626,750 18:59:17 14/01/2026
196 Biconomy.com Biconomy.com BNB/USDC $928.54 $6,596,152 18:57:11 14/01/2026
197 BitbabyExchange BitbabyExchange BNB/USDC $928.02 $6,528,873 19:00:10 14/01/2026
198 AIA Exchange AIA Exchange BNB/USDT $928.11 $6,500,826 19:00:09 14/01/2026
199 Bitspay Bitspay ETH/BNB $3,284.55 $6,484,701 19:00:14 14/01/2026
200 Bitspay Bitspay BCH/BNB $599.75 $6,112,694 19:00:14 14/01/2026
201 Polyx Polyx BNB/USDT $926.46 $5,996,692 19:00:11 14/01/2026
202 BitbabyExchange BitbabyExchange BNB/USDC $928.52 $5,977,408 19:00:16 14/01/2026
203 Binance Binance BNB/EUR $928.98 $5,752,216 18:56:42 14/01/2026
204 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/KOMA $928.82 $5,681,020 18:58:54 14/01/2026
205 Bitspay Bitspay BTC/BNB $94,736.67 $5,402,223 19:00:14 14/01/2026
206 Bibox Bibox BNB/USDT $643.39 $5,023,565 19:00:14 14/01/2026
207 EasiCoin EasiCoin BNB/USDT $928.05 $4,932,986 19:00:11 14/01/2026
208 Bitspay Bitspay BSV/BNB $19.85 $4,842,262 19:00:14 14/01/2026
209 Pionex Pionex BNB/BTC $928.86 $4,808,756 18:57:17 14/01/2026
210 LeveX LeveX BNB/USDT $928.73 $4,755,116 19:00:15 14/01/2026
211 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/ASTER $928.24 $4,731,064 19:02:48 14/01/2026
212 Ju.com Ju.com BNB/USDT $928.55 $4,686,012 18:57:13 14/01/2026
213 Bilaxy Bilaxy BNB/USDT $928.01 $4,684,774 19:00:08 14/01/2026
214 KCEX KCEX BNB/USDT $928.83 $4,651,447 18:57:08 14/01/2026
215 MEXC MEXC BNB/USDC $928.84 $4,598,607 18:57:07 14/01/2026
216 BlockFin BlockFin BNB/USDT $927.97 $4,359,958 19:00:08 14/01/2026
217 BitKan BitKan BNB/USDT $928.31 $4,173,665 19:00:09 14/01/2026
218 BloFin BloFin BNB/USDT $928.30 $4,126,180 18:57:16 14/01/2026
219 Cryptomus Cryptomus BNB/USDT $928.41 $4,078,429 19:00:08 14/01/2026
220 Pionex Pionex BNB/ETH $928.37 $3,845,113 18:57:11 14/01/2026
221 Bitunix Bitunix BNB/USDC $929.41 $3,763,024 18:57:15 14/01/2026
222 All InX All InX BNB/USDT $927.88 $3,754,909 19:00:13 14/01/2026
223 PointPay PointPay BNB/USDT $928.84 $3,709,650 18:57:07 14/01/2026
224 B2Z Exchange B2Z Exchange BNB/USD $928.11 $3,690,425 19:00:11 14/01/2026
225 BITmarkets BITmarkets BNB/USD $928.11 $3,690,377 19:00:12 14/01/2026
226 Bitspay Bitspay USDT/BNB $0.9997 $3,591,095 19:00:14 14/01/2026
227 Gate Gate BNB/USDC $929.36 $3,585,267 18:56:24 14/01/2026
228 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/IR $928.62 $3,448,184 19:02:42 14/01/2026
229 Picol Picol BNB/ETH $928.30 $3,390,652 19:00:10 14/01/2026
230 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USDC $928.72 $3,343,106 19:02:49 14/01/2026
231 LATOKEN LATOKEN BNB/USDT $1,006.29 $3,266,981 18:54:07 14/01/2026
232 Coinflare Coinflare BNB/USDT $928.10 $3,244,574 19:00:11 14/01/2026
233 BYDFi BYDFi BNB/USDT $928.96 $3,016,116 19:00:17 14/01/2026
234 IndoEx IndoEx BNB/ETH $929.92 $2,984,432 18:57:07 14/01/2026
235 Antarctic Antarctic BNB/USDT $928.09 $2,942,213 19:03:22 14/01/2026
236 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $927.99 $2,794,261 19:00:08 14/01/2026
237 Binance Binance BNB/TRY $927.38 $2,766,243 18:56:54 14/01/2026
238 Binance Binance SOL/BNB $143.50 $2,722,998 18:56:54 14/01/2026
239 Binance Binance BNB/JPY $930.18 $2,660,913 18:56:54 14/01/2026
240 BYDFi BYDFi BNB/USDT $928.53 $2,604,844 18:57:07 14/01/2026
241 BloFin BloFin BNB/USDT $928.95 $2,587,573 18:57:08 14/01/2026
242 Zedcex Exchange Zedcex Exchange BNB/USDT $928.06 $2,565,195 19:00:10 14/01/2026
243 Bitrue Bitrue BNB/ADA $929.16 $2,471,675 18:57:07 14/01/2026
244 Bitspay Bitspay LTC/BNB $78.04 $2,416,150 19:00:14 14/01/2026
245 TGEX TGEX BNB/USDT $928.72 $2,406,354 19:00:15 14/01/2026
246 CoinEx CoinEx BNB/USDT $928.60 $2,396,214 18:59:53 14/01/2026
247 Bitrue Bitrue BNB/USDT $928.57 $2,320,051 18:57:07 14/01/2026
248 Tokpie Tokpie BNB/USDT $929.73 $2,314,200 19:00:11 14/01/2026
249 Cryptonex Cryptonex BNB/USDT $928.21 $2,250,941 19:00:09 14/01/2026
250 IndoEx IndoEx BNB/USDT $930.51 $2,231,396 18:57:07 14/01/2026
251 Phemex Phemex BNB/USDT $927.49 $2,174,235 18:57:10 14/01/2026
252 Kraken Kraken BNB/USD $928.27 $2,161,508 18:59:55 14/01/2026
253 Bitrue Bitrue BNB/USD1 $928.57 $2,098,913 18:57:07 14/01/2026
254 IndoEx IndoEx LTC/BNB $78.09 $2,078,012 18:57:07 14/01/2026
255 B2Z Exchange B2Z Exchange BNB/USDT $928.07 $2,008,116 19:00:11 14/01/2026
256 BITmarkets BITmarkets BNB/USDT $928.04 $2,008,090 19:00:12 14/01/2026
257 BTSE BTSE BNB/USDT $928.59 $2,005,750 18:57:07 14/01/2026
258 WEEX WEEX BNB/USDC $928.55 $2,005,376 18:57:08 14/01/2026
259 BitStorage BitStorage BNB/USDT $928.85 $1,999,490 18:57:11 14/01/2026
260 BIT BIT BNB/USDT $931.60 $1,984,871 19:00:26 14/01/2026
261 Fastex Fastex BNB/USDC $927.64 $1,871,551 18:57:07 14/01/2026
262 Coinbase Exchange Coinbase Exchange BNB/USD $929.55 $1,833,307 18:56:30 14/01/2026
263 Bitrue Bitrue BNB/USDC $928.50 $1,822,028 18:57:07 14/01/2026
264 Fastex Fastex BNB/USDT $927.93 $1,743,774 18:57:07 14/01/2026
265 Gate Gate BNB/USD1 $928.90 $1,728,481 18:56:54 14/01/2026
266 BitTap BitTap BNB/USDT $928.15 $1,720,496 19:00:11 14/01/2026
267 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $928.33 $1,718,295 18:59:34 14/01/2026
268 B2Z Exchange B2Z Exchange BNB/USD $928.06 $1,710,125 19:00:16 14/01/2026
269 BTSE BTSE BNB/USDT $928.21 $1,708,619 18:57:15 14/01/2026
270 FMFW.io FMFW.io BNB/USD $928.52 $1,687,417 18:57:08 14/01/2026
271 Mandala Exchange Mandala Exchange BNB/USDT $928.52 $1,686,992 18:57:07 14/01/2026
272 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $928.67 $1,685,699 18:59:50 14/01/2026
273 Changelly PRO Changelly PRO BNB/USDT $928.21 $1,682,567 19:00:17 14/01/2026
274 HitBTC HitBTC BNB/USDT $928.21 $1,682,146 19:00:12 14/01/2026
275 Coincall Coincall BNB/USD $929.60 $1,670,689 19:03:15 14/01/2026
276 Binance TR Binance TR BNB/TRY $926.85 $1,655,489 18:57:08 14/01/2026
277 BITmarkets BITmarkets BNB/USDT $927.92 $1,647,258 19:00:15 14/01/2026
278 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $927.91 $1,553,737 19:00:07 14/01/2026
279 Ju.com Ju.com BNB/USDC $928.46 $1,536,434 18:57:13 14/01/2026
280 Dex-Trade Dex-Trade BNB/USDT $929.49 $1,451,873 18:54:11 14/01/2026
281 Bitspay Bitspay XRP/BNB $2.11 $1,451,701 19:00:14 14/01/2026
282 Bitspay Bitspay TRX/BNB $0.3015 $1,451,180 19:00:14 14/01/2026
283 Bitspay Bitspay USDC/BNB $0.9999 $1,451,003 19:00:14 14/01/2026
284 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/黑马 $922.07 $1,417,757 18:53:56 14/01/2026
285 Blynex Blynex BNB/USDT $928.09 $1,257,340 19:00:09 14/01/2026
286 Salavi Exchange Salavi Exchange BNB/USDT $927.68 $1,256,721 19:00:12 14/01/2026
287 Deribit Deribit BNB/USDC $929.98 $1,251,294 18:57:53 14/01/2026
288 IndoEx IndoEx XRP/BNB $2.12 $1,234,920 18:57:07 14/01/2026
289 Bitspay Bitspay TUSD/BNB $0.9990 $1,210,168 19:00:14 14/01/2026
290 SunX SunX BNB/USDT $928.78 $1,205,377 19:03:17 14/01/2026
291 Binance TH Binance TH BNB/USDT $928.57 $1,196,890 18:57:09 14/01/2026
292 BitDelta BitDelta BNB/USDT $927.98 $1,192,355 19:00:09 14/01/2026
293 C-Patex C-Patex BNB/USDT $928.63 $1,189,686 18:57:10 14/01/2026
294 P2B P2B BNB/USD $930.30 $1,186,087 18:54:07 14/01/2026
295 TruBit Pro Exchange TruBit Pro Exchange BNB/USDC $928.33 $1,170,729 19:00:07 14/01/2026
296 Nivex Nivex BNB/USDT $928.01 $1,150,719 19:00:09 14/01/2026
297 SecondBTC SecondBTC BNB/FDUSD $929.67 $1,135,059 18:57:08 14/01/2026
298 HitBTC HitBTC BNB/USDT $929.93 $1,072,912 18:54:15 14/01/2026
299 Gleec BTC Gleec BTC BNB/USDT $928.99 $1,072,412 19:00:15 14/01/2026
300 Mandala Exchange Mandala Exchange BNB/USDT $928.04 $1,065,432 19:00:18 14/01/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:03:18 14/01/2026, cặp giao dịch BNB/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,866,503,086 với tỷ giá $929.25.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.9 trên 1004 đánh giá