Tiền ảo: 38,340 Sàn giao dịch: 955 Vốn hóa: $2,135,396,916,366 Khối lượng (24h): $69,134,702,028 Thị phần: BTC: 58.1%, ETH: 9.9%
BNB (BNB)BNB BNB
Xếp hạng #4 04:48:00 14/07/2026
Giá BNB (BNB)
$563.45 -2.34%
0.009100 BTC Mua: 14,871,409 đ. Bán: 14,652,569 đ
Thấp: $562.30 Cao: $579.17

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit BNB/USDT $564.96 $349,641,122 04:03:27 14/07/2026
2 Venus Venus BNB/vBNB $564.81 $332,717,704 04:00:12 14/07/2026
3 Binance Binance BNB/USDT $564.86 $218,725,080 03:54:16 14/07/2026
4 FameEX FameEX BNB/USDT $564.88 $185,244,451 03:54:18 14/07/2026
5 OrangeX OrangeX BNB/USDT $565.00 $167,263,756 03:57:15 14/07/2026
6 Deepcoin Deepcoin BNB/USDT $564.99 $156,340,576 03:57:15 14/07/2026
7 CoinUp.io CoinUp.io BNB/USDT $564.64 $150,720,187 03:54:10 14/07/2026
8 WEEX WEEX BNB/USDT $565.02 $139,558,510 03:57:17 14/07/2026
9 Ju.com Ju.com BNB/USDT $565.01 $138,542,661 04:03:18 14/07/2026
10 Ulink Ulink BNB/USDT $564.80 $129,903,963 04:03:10 14/07/2026
11 SunX SunX BNB/USDT $564.73 $128,311,513 04:03:09 14/07/2026
12 Tapbit Tapbit BNB/USDT $564.76 $125,107,066 03:57:15 14/07/2026
13 BTSE BTSE BNB/USDT $564.59 $116,820,702 03:57:15 14/07/2026
14 BTCC BTCC BNB/USDT $564.89 $113,552,862 03:57:16 14/07/2026
15 B2Z Exchange B2Z Exchange BNB/USD $565.24 $112,407,617 04:03:15 14/07/2026
16 BITmarkets BITmarkets BNB/USDT $564.71 $112,331,908 04:03:15 14/07/2026
17 CoinW CoinW BNB/USDT $565.08 $104,977,946 03:57:17 14/07/2026
18 BVOX BVOX BNB/USDT $565.03 $92,009,437 03:57:15 14/07/2026
19 Toobit Toobit BNB/USDT $565.03 $90,821,699 03:57:15 14/07/2026
20 Biconomy.com Biconomy.com BNB/USDT $565.01 $89,522,763 03:57:15 14/07/2026
21 Grvt Grvt BNB/USDT $563.24 $80,650,006 01:15:23 14/07/2026
22 CEEX exchange CEEX exchange BNB/USDT $564.88 $76,205,494 04:03:12 14/07/2026
23 Deepcoin Deepcoin BNB/USDT $564.81 $71,611,689 03:57:07 14/07/2026
24 BiKing BiKing BNB/USDT $564.85 $69,690,713 04:03:17 14/07/2026
25 Koinbay Koinbay BNB/USDT $661.23 $68,371,462 04:00:15 14/07/2026
26 IBIT Global IBIT Global BNB/USDT $564.76 $65,874,838 04:03:17 14/07/2026
27 Batonex Batonex BNB/USDT $565.08 $63,582,980 04:03:16 14/07/2026
28 Pionex Pionex BNB/BTC $565.05 $53,285,595 03:57:15 14/07/2026
29 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $565.07 $52,887,116 04:03:15 14/07/2026
30 GroveX GroveX BNB/USDT $564.56 $49,040,049 04:03:10 14/07/2026
31 MSX MSX BNB/USD $565.36 $46,398,824 04:09:17 14/07/2026
32 BiKing BiKing BNB/USDT $564.84 $45,637,848 04:03:08 14/07/2026
33 Binance Binance BNB/USDT $564.92 $45,422,080 03:56:42 14/07/2026
34 LBank LBank BNB/USDT $565.02 $44,956,141 03:57:16 14/07/2026
35 KCEX KCEX BNB/USDT $565.02 $44,127,370 03:57:15 14/07/2026
36 Aivora Exchange Aivora Exchange BNB/USDT $565.18 $38,189,914 04:03:17 14/07/2026
37 WHXEX WHXEX BNB/USDT $564.88 $35,827,276 04:03:12 14/07/2026
38 Blockfinex Blockfinex BNB/USDT $564.90 $35,822,091 04:03:09 14/07/2026
39 idax exchange idax exchange BNB/USDT $564.83 $35,814,115 04:03:09 14/07/2026
40 Koinbay Koinbay BNB/USDT $564.77 $35,536,809 04:00:10 14/07/2026
41 ASTX ASTX BNB/USDT $565.07 $35,361,631 04:03:15 14/07/2026
42 IndoEx IndoEx BTC/BNB $62,031.89 $35,037,813 03:57:07 14/07/2026
43 Websea Websea BNB/USDT $565.38 $34,585,423 04:00:16 14/07/2026
44 Binance Binance BNB/USDC $564.82 $34,530,169 03:54:16 14/07/2026
45 Ourbit Ourbit BNB/USDT $565.03 $34,461,560 03:57:16 14/07/2026
46 BitxEX BitxEX BNB/USDT $564.83 $32,279,672 04:03:10 14/07/2026
47 CrypFine CrypFine BNB/USDT $564.70 $32,072,294 04:00:19 14/07/2026
48 KTX KTX BNB/USDT $565.16 $31,212,828 04:03:15 14/07/2026
49 Phemex Phemex BNB/USDT $565.05 $30,194,990 03:57:15 14/07/2026
50 YEX YEX BNB/USDT $565.07 $27,809,321 04:03:17 14/07/2026
51 Batonex Batonex BNB/USDT $564.88 $27,074,403 04:03:11 14/07/2026
52 Bybit Bybit BNB/USDT $564.34 $26,642,369 03:54:17 14/07/2026
53 Coinlocally Coinlocally BNB/USDT $564.49 $26,438,552 04:00:16 14/07/2026
54 AEGET AEGET BNB/USDT $565.02 $26,210,738 03:57:16 14/07/2026
55 Bitbase Bitbase BNB/USDT $565.02 $25,863,317 03:57:17 14/07/2026
56 CZR Exchange CZR Exchange BNB/USDT $565.11 $24,927,112 04:03:17 14/07/2026
57 DigiFinex DigiFinex BNB/USDT $565.06 $23,168,974 04:03:16 14/07/2026
58 BTCC BTCC BNB/USDT $564.64 $22,722,142 03:57:12 14/07/2026
59 4E 4E BNB/USDT $564.79 $22,592,096 04:03:21 14/07/2026
60 WhiteBIT WhiteBIT BNB/USDT $564.07 $22,002,894 03:57:15 14/07/2026
61 CoinChief CoinChief BNB/USDT $564.78 $21,757,494 04:00:12 14/07/2026
62 idax exchange idax exchange BNB/USDT $565.07 $21,585,852 04:03:17 14/07/2026
63 Blockfinex Blockfinex BNB/USDT $565.13 $21,584,996 04:03:15 14/07/2026
64 WHXEX WHXEX BNB/USDT $565.11 $21,584,117 04:03:16 14/07/2026
65 ZKE ZKE BNB/USDT $564.81 $21,489,875 04:03:10 14/07/2026
66 Hotcoin Hotcoin BNB/USDT $564.45 $21,412,001 03:57:28 14/07/2026
67 Coinlocally Coinlocally BNB/USDT $564.76 $21,078,770 04:03:07 14/07/2026
68 Hibt Hibt BNB/USDT $564.06 $20,900,231 03:51:17 14/07/2026
69 CoinP CoinP BNB/USDT $565.23 $20,871,510 04:03:15 14/07/2026
70 Gate Gate BNB/USDT $564.26 $19,965,885 03:54:19 14/07/2026
71 AstralX AstralX BNB/USDT $564.78 $19,816,953 04:03:07 14/07/2026
72 IBIT Global IBIT Global BNB/USDT $564.73 $19,225,736 04:03:11 14/07/2026
73 Bitunix Bitunix BNB/USDT $565.03 $18,533,646 03:57:16 14/07/2026
74 BitradeX BitradeX BNB/USDT $564.79 $18,460,631 04:00:10 14/07/2026
75 CoinW CoinW BNB/USDT $564.83 $17,888,662 03:57:10 14/07/2026
76 BitMart BitMart BNB/USDT $564.76 $17,848,489 03:57:10 14/07/2026
77 BitradeX BitradeX BNB/USDT $565.08 $17,668,878 04:00:15 14/07/2026
78 AstralX AstralX BNB/USDT $564.50 $17,067,532 04:03:15 14/07/2026
79 WOO X Pro WOO X Pro BNB/USDT $564.80 $16,600,748 04:03:12 14/07/2026
80 BingX BingX BNB/USDT $564.57 $16,418,526 03:57:17 14/07/2026
81 XT.COM XT.COM BNB/USDT $564.77 $16,410,084 03:57:12 14/07/2026
82 FameEX FameEX BNB/USDT $564.91 $15,943,835 03:57:07 14/07/2026
83 Toobit Toobit BNB/USDT $564.77 $15,875,606 03:57:09 14/07/2026
84 Zoomex Zoomex BNB/USDT $563.98 $15,408,098 03:57:15 14/07/2026
85 Aivora Exchange Aivora Exchange BNB/USDT $564.84 $14,746,292 04:03:09 14/07/2026
86 x.me Exchange x.me Exchange BNB/USDT $564.95 $14,657,121 04:00:18 14/07/2026
87 YUBIT YUBIT BNB/USDT $564.78 $14,350,812 04:00:09 14/07/2026
88 Binance Binance BNB/USD1 $564.87 $13,819,061 03:56:42 14/07/2026
89 UZX UZX BNB/USDT $564.09 $13,103,151 03:51:08 14/07/2026
90 LBank LBank BNB/USDT $564.78 $12,806,883 03:57:11 14/07/2026
91 WEEX WEEX BNB/USDT $564.77 $12,499,378 03:57:12 14/07/2026
92 MGBX MGBX BNB/USDT $565.02 $12,019,292 03:57:17 14/07/2026
93 Poloniex Poloniex BNB/USDT $565.18 $12,005,458 03:59:53 14/07/2026
94 MEXC MEXC BNB/USDT $565.21 $11,942,067 03:57:16 14/07/2026
95 P2B P2B BNB/USDT $564.57 $11,900,854 03:54:08 14/07/2026
96 Bitbaby Bitbaby BNB/USDT $564.61 $11,397,284 04:03:15 14/07/2026
97 Aster Aster BNB/USDT $564.65 $11,103,349 03:54:15 14/07/2026
98 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $564.78 $10,914,262 03:59:41 14/07/2026
99 CrypFine CrypFine BNB/USDT $564.74 $10,402,282 04:00:09 14/07/2026
100 EasiCoin EasiCoin BNB/USDT $565.07 $10,101,930 04:03:15 14/07/2026
101 SunX SunX BNB/USDT $565.07 $9,848,496 04:03:18 14/07/2026
102 BingX BingX BNB/USDC $564.74 $9,650,129 03:57:17 14/07/2026
103 Websea Websea BNB/USDT $564.65 $9,639,373 04:00:10 14/07/2026
104 BlockFin BlockFin BNB/USDT $565.10 $9,312,794 04:03:15 14/07/2026
105 Binance Binance BNB/ETH $564.71 $9,190,265 03:56:42 14/07/2026
106 MEXC MEXC BNB/USDT $564.87 $9,165,944 03:57:07 14/07/2026
107 XXKK XXKK BNB/USDT $564.84 $9,111,939 04:03:07 14/07/2026
108 Binance Binance BNB/U $564.87 $8,232,486 03:56:54 14/07/2026
109 YUBIT YUBIT BNB/USDT $565.08 $7,964,267 04:00:15 14/07/2026
110 IndoEx IndoEx BNB/BTC $564.38 $7,914,846 03:57:07 14/07/2026
111 AlphaX AlphaX BNB/USDT $565.01 $7,911,087 04:03:07 14/07/2026
112 KlicklX KlicklX BNB/USDT $564.81 $7,904,448 04:03:08 14/07/2026
113 Ourbit Ourbit BNB/USDT $564.49 $7,893,573 03:48:07 14/07/2026
114 P2B P2B BNB/ETH $564.57 $7,774,439 03:54:08 14/07/2026
115 HyperPay Futures HyperPay Futures BNB/USDT $565.13 $7,356,737 04:06:17 14/07/2026
116 Ju.com Ju.com BNB/USDT $564.84 $7,302,158 04:00:09 14/07/2026
117 Azbit Azbit BNB/USDT $564.74 $7,043,659 03:57:07 14/07/2026
118 Bitget Bitget BNB/USDT $563.93 $7,033,375 03:54:16 14/07/2026
119 Cofinex Cofinex BNB/USDT $564.38 $6,966,845 04:03:15 14/07/2026
120 Ulink Ulink BNB/USDT $581.73 $6,614,757 04:03:17 14/07/2026
121 Hotcoin Hotcoin BNB/USDT $564.63 $6,513,886 03:57:06 14/07/2026
122 DigiFinex DigiFinex BNB/USDT $564.84 $6,504,312 04:03:07 14/07/2026
123 AIA Exchange AIA Exchange BNB/USDT $564.73 $6,387,964 04:03:09 14/07/2026
124 CRMClick CRMClick BNB/USDT $565.32 $6,313,681 04:03:09 14/07/2026
125 HTX HTX BNB/USDT $565.47 $6,303,531 03:59:24 14/07/2026
126 Tapbit Tapbit BNB/USDT $564.81 $6,214,795 03:57:07 14/07/2026
127 CoinP CoinP BNB/USDT $564.93 $6,108,822 04:03:09 14/07/2026
128 Gate Gate BNB/USDT $564.89 $6,052,544 03:56:24 14/07/2026
129 OrangeX OrangeX BNB/USDT $564.71 $5,914,677 03:57:10 14/07/2026
130 Binance Binance BNB/USDC $564.88 $5,891,690 03:56:42 14/07/2026
131 BVOX BVOX BNB/USDT $564.77 $5,781,748 03:57:07 14/07/2026
132 BiFinance BiFinance BNB/USDT $564.77 $5,767,489 03:57:09 14/07/2026
133 YEX YEX BNB/USDT $564.83 $5,542,901 04:03:09 14/07/2026
134 KuCoin KuCoin BNB/USDT $564.57 $5,465,159 03:57:23 14/07/2026
135 WOO X Pro WOO X Pro BNB/USDT $565.08 $5,431,729 04:03:16 14/07/2026
136 Pionex Pionex BNB/ETH $564.69 $5,376,279 03:57:10 14/07/2026
137 YEX YEX BNB/USD $565.08 $5,345,584 04:03:17 14/07/2026
138 Bitcastle Bitcastle BNB/USDT $564.50 $5,009,217 04:03:19 14/07/2026
139 AlphaX AlphaX BNB/USDT $564.72 $4,987,239 04:03:16 14/07/2026
140 Picol Picol BNB/ETH $564.64 $4,739,911 04:03:10 14/07/2026
141 SuperEx SuperEx BNB/USDT $564.76 $4,582,079 04:00:09 14/07/2026
142 ASTX ASTX BNB/USDT $564.91 $4,561,489 04:03:12 14/07/2026
143 Pionex Pionex BNB/USDT $565.01 $4,535,777 03:57:15 14/07/2026
144 P2B P2B BNB/USD $565.15 $4,458,007 03:54:08 14/07/2026
145 Pionex Pionex BNB/USDT $564.77 $4,447,138 03:57:10 14/07/2026
146 Azbit Azbit BNB/USDC $564.63 $4,277,654 03:57:07 14/07/2026
147 BitGW Exchange BitGW Exchange BNB/USDT $564.73 $4,277,469 04:03:08 14/07/2026
148 Hyperliquid Hyperliquid BNB/USDC $564.83 $4,267,719 03:57:26 14/07/2026
149 OKX OKX BNB/USDT $564.79 $4,250,952 03:56:23 14/07/2026
150 XT.COM XT.COM BNB/USD1 $564.74 $4,145,061 03:57:12 14/07/2026
151 BlueBit BlueBit BNB/USDT $564.76 $4,126,013 04:03:09 14/07/2026
152 Picol Picol BNB/USDT $564.83 $3,935,037 04:03:10 14/07/2026
153 BlockFin BlockFin BNB/USDT $564.80 $3,844,015 04:03:07 14/07/2026
154 BTSE BTSE BNB/USDT $564.73 $3,814,748 03:57:07 14/07/2026
155 Mars Exchange Mars Exchange BNB/USDT $564.83 $3,754,377 04:03:10 14/07/2026
156 BITmarkets BITmarkets BNB/USDT $564.83 $3,714,498 04:03:12 14/07/2026
157 B2Z Exchange B2Z Exchange BNB/USDT $564.83 $3,714,342 04:03:07 14/07/2026
158 Biconomy.com Biconomy.com BNB/USDT $564.81 $3,666,153 03:57:07 14/07/2026
159 BITmarkets BITmarkets BNB/USD $564.81 $3,625,695 04:03:12 14/07/2026
160 B2Z Exchange B2Z Exchange BNB/USD $564.84 $3,625,671 04:03:07 14/07/2026
161 P2B P2B BNB/USDC $564.55 $3,615,741 03:54:08 14/07/2026
162 EdgeX EdgeX BNB/USD $565.42 $3,581,832 04:06:16 14/07/2026
163 IndoEx IndoEx ETH/BNB $1,763.47 $3,154,969 03:57:07 14/07/2026
164 Bitcastle Bitcastle BNB/USDT $564.83 $2,976,813 04:03:10 14/07/2026
165 EasiCoin EasiCoin BNB/USDT $564.84 $2,765,796 04:03:07 14/07/2026
166 Coinstore Coinstore BNB/USDT $565.02 $2,765,705 03:57:07 14/07/2026
167 KuCoin KuCoin BNB/USDT $564.23 $2,628,652 03:57:18 14/07/2026
168 Tebbit Tebbit BNB/USDT $568.15 $2,521,549 11:15:14 13/07/2026
169 Bitspay Bitspay ETH/BNB $1,764.51 $2,463,728 04:00:11 14/07/2026
170 AllinX AllinX BNB/USDT $564.73 $2,449,103 04:03:10 14/07/2026
171 YEX YEX BNB/USDC $565.15 $2,427,353 04:03:17 14/07/2026
172 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $564.78 $2,415,787 03:59:26 14/07/2026
173 KTX KTX BNB/USDT $564.84 $2,402,820 04:03:07 14/07/2026
174 GroveX GroveX BNB/USDC $564.56 $2,396,632 04:03:10 14/07/2026
175 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $564.88 $2,364,738 04:03:11 14/07/2026
176 BloFin BloFin BNB/USDT $564.86 $2,289,997 04:00:11 14/07/2026
177 BitxEX BitxEX BNB/USDT $565.09 $2,257,169 04:03:16 14/07/2026
178 BitTap BitTap BNB/USDT $565.10 $2,214,659 04:03:16 14/07/2026
179 Bybit Bybit BNB/USDT $564.43 $2,177,473 03:54:08 14/07/2026
180 CZR Exchange CZR Exchange BNB/USDT $564.82 $2,175,185 04:03:09 14/07/2026
181 MGBX MGBX BNB/USDT $564.78 $2,129,182 03:57:11 14/07/2026
182 WHXEX WHXEX BNB/ETH $564.71 $2,126,878 04:03:12 14/07/2026
183 Koinbay Koinbay BNB/ETH $564.77 $2,124,582 04:00:10 14/07/2026
184 Bitbaby Bitbaby BNB/USDC $564.82 $2,096,598 04:03:15 14/07/2026
185 GroveX GroveX BNB/FDUSD $564.54 $2,005,068 04:03:10 14/07/2026
186 EasiCoin EasiCoin BNB/USD1 $564.82 $1,951,134 04:03:07 14/07/2026
187 Bitbaby Bitbaby BNB/USDT $564.83 $1,949,244 04:03:07 14/07/2026
188 VinDAX VinDAX BNB/USDT $564.85 $1,921,782 04:03:08 14/07/2026
189 Bitrue Bitrue BNB/USDT $565.04 $1,877,809 04:00:17 14/07/2026
190 XT.COM XT.COM BNB/USD $565.10 $1,770,531 03:57:40 14/07/2026
191 Bitspay Bitspay BCH/BNB $412.92 $1,757,635 04:00:11 14/07/2026
192 HTX HTX BNB/USDT $563.98 $1,756,594 03:54:17 14/07/2026
193 Bitspay Bitspay BTC/BNB $62,181.97 $1,735,916 04:00:11 14/07/2026
194 Cryptomus Cryptomus BNB/USDT $564.70 $1,687,068 04:03:11 14/07/2026
195 Tapbit Tapbit BNB/USDC $564.83 $1,659,434 03:57:07 14/07/2026
196 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $564.78 $1,581,475 03:59:14 14/07/2026
197 Extended Extended BNB/USD $564.73 $1,556,308 04:06:16 14/07/2026
198 Tebbit Tebbit BNB/USDT $568.22 $1,544,469 11:12:20 13/07/2026
199 Binance Binance BNB/FDUSD $564.70 $1,520,035 03:56:42 14/07/2026
200 Bilaxy Bilaxy BNB/USDT $565.15 $1,413,322 04:03:11 14/07/2026
201 Tothemoon Tothemoon BNB/USDT $565.84 $1,402,501 04:03:13 14/07/2026
202 CoinUp.io CoinUp.io BNB/USDT $564.95 $1,395,324 03:54:17 14/07/2026
203 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/SPCXB $565.34 $1,368,214 03:15:26 14/07/2026
204 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $564.80 $1,357,404 03:59:54 14/07/2026
205 BitKan BitKan BNB/USDT $564.98 $1,355,062 04:03:10 14/07/2026
206 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $564.82 $1,342,764 03:56:32 14/07/2026
207 LeveX LeveX BNB/USDT $565.10 $1,297,465 04:03:15 14/07/2026
208 Phemex Phemex BNB/USDT $564.15 $1,291,603 03:57:12 14/07/2026
209 ZKE ZKE BNB/ETH $564.66 $1,275,978 04:03:10 14/07/2026
210 x.me Exchange x.me Exchange BNB/USDT $564.85 $1,265,733 04:00:09 14/07/2026
211 Lighter Lighter BNB/USDC $564.55 $1,254,438 04:00:15 14/07/2026
212 Binance Binance BNB/BTC $564.86 $1,251,235 03:56:54 14/07/2026
213 XBO.com XBO.com BNB/USD $564.20 $1,211,643 04:03:09 14/07/2026
214 IndoEx IndoEx BNB/ETH $564.49 $1,193,519 03:57:07 14/07/2026
215 Bitspay Bitspay BSV/BNB $14.65 $1,183,233 04:00:11 14/07/2026
216 Hibt Hibt BNB/USDC $564.13 $1,177,758 03:51:11 14/07/2026
217 BitDelta BitDelta BNB/USDC $564.79 $1,115,290 04:03:08 14/07/2026
218 BitDelta BitDelta BNB/USDT $564.83 $1,108,548 04:03:08 14/07/2026
219 SunX SunX BNB/USDT $578.68 $1,105,608 04:06:16 14/07/2026
220 BingX BingX BNB/USDT $564.85 $1,105,087 03:57:12 14/07/2026
221 KCEX KCEX BNB/USDT $564.91 $1,034,926 03:57:08 14/07/2026
222 BigONE BigONE BNB/USDT $567.65 $1,016,724 03:57:07 14/07/2026
223 Bitunix Bitunix BNB/USD $565.19 $1,010,858 03:57:16 14/07/2026
224 P2B P2B BNB/BTC $564.78 $961,513 03:54:08 14/07/2026
225 Bitunix Bitunix BNB/USDT $564.76 $959,898 03:57:08 14/07/2026
226 BYDFi BYDFi BNB/USDT $564.75 $951,739 04:00:10 14/07/2026
227 Blockfinex Blockfinex BNB/USDC $564.86 $949,854 04:03:09 14/07/2026
228 WHXEX WHXEX BNB/USDC $564.85 $949,825 04:03:12 14/07/2026
229 idax exchange idax exchange BNB/USDC $564.79 $949,676 04:03:09 14/07/2026
230 Koinbay Koinbay BNB/USDC $564.76 $941,832 04:00:10 14/07/2026
231 LBank LBank BNB/USD1 $564.75 $920,639 03:57:11 14/07/2026
232 EVEDEX EVEDEX BNB/USD $565.10 $909,072 04:06:16 14/07/2026
233 Blynex Blynex BNB/USDT $564.74 $908,666 03:45:10 14/07/2026
234 BloFin BloFin BNB/USDT $565.05 $897,124 03:57:16 14/07/2026
235 IndoEx IndoEx BNB/USDT $564.48 $881,400 03:57:07 14/07/2026
236 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $564.75 $841,172 03:59:54 14/07/2026
237 IndoEx IndoEx LTC/BNB $43.17 $832,561 03:57:07 14/07/2026
238 BYDFi BYDFi BNB/USDT $565.23 $828,983 04:03:15 14/07/2026
239 Coinbase Exchange Coinbase Exchange BNB/USD $564.79 $816,892 03:56:30 14/07/2026
240 Antarctic Antarctic BNB/USDT $564.51 $771,502 04:06:17 14/07/2026
241 Bitrue Bitrue BNB/RLUSD $564.84 $731,717 04:00:10 14/07/2026
242 Backpack Exchange Backpack Exchange BNB/USDC $565.39 $697,627 04:00:15 14/07/2026
243 Bitspay Bitspay USDT/BNB $0.9983 $695,833 04:00:11 14/07/2026
244 KoinBX KoinBX BNB/INR $587.37 $683,579 04:03:10 14/07/2026
245 Bitget Bitget BNB/USDT $564.43 $682,042 03:54:12 14/07/2026
246 MGBX MGBX BNB/USDC $564.83 $680,849 03:57:11 14/07/2026
247 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $564.57 $676,033 03:59:34 14/07/2026
248 Bitrue Bitrue BNB/USDT $564.79 $658,023 04:00:10 14/07/2026
249 CoinTR CoinTR BNB/USDT $564.74 $655,350 04:00:10 14/07/2026
250 KoinBX KoinBX BNB/USDT $564.93 $654,317 04:03:10 14/07/2026
251 Zoomex Zoomex BNB/USDT $564.59 $653,033 03:48:07 14/07/2026
252 Bitbase Bitbase BNB/USDT $564.76 $646,504 03:57:11 14/07/2026
253 CoinTR CoinTR BNB/TRY $564.55 $626,312 04:00:10 14/07/2026
254 Biconomy.com Biconomy.com BNB/USDC $564.72 $619,963 03:57:07 14/07/2026
255 FMFW.io FMFW.io BNB/ETH $564.67 $618,773 03:57:07 14/07/2026
256 HitBTC HitBTC BNB/ETH $564.95 $618,482 04:03:08 14/07/2026
257 Changelly Changelly BNB/ETH $564.95 $618,469 04:03:10 14/07/2026
258 VinDAX VinDAX BNB/BTC $564.67 $608,922 04:03:08 14/07/2026
259 Bitrue Bitrue BNB/ADA $564.84 $577,940 04:00:10 14/07/2026
260 ZKE ZKE BNB/USDC $564.79 $569,823 04:03:10 14/07/2026
261 Orderly Orderly BNB/USDC $564.51 $569,650 04:06:16 14/07/2026
262 MemeMax MemeMax BNB/USDC $564.89 $569,571 04:09:15 14/07/2026
263 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $565.15 $555,405 04:00:10 14/07/2026
264 WHXEX WHXEX BNB/BTC $564.87 $553,439 04:03:12 14/07/2026
265 idax exchange idax exchange BNB/BTC $564.80 $553,353 04:03:09 14/07/2026
266 Bitrue Bitrue BNB/USD1 $564.79 $534,319 04:00:10 14/07/2026
267 Tokpie Tokpie BNB/USDT $563.80 $508,209 04:03:09 14/07/2026
268 CoinEx CoinEx BNB/USDT $565.16 $503,449 03:59:23 14/07/2026
269 Cryptonex Cryptonex BNB/USDT $565.03 $488,728 04:03:08 14/07/2026
270 Phemex Phemex BNB/USDC $564.61 $486,691 03:57:12 14/07/2026
271 IndoEx IndoEx XRP/BNB $1.06 $481,209 03:57:07 14/07/2026
272 ApeX Omni ApeX Omni BNB/USDT $565.43 $453,954 04:06:15 14/07/2026
273 Azbit Azbit SOL/BNB $74.71 $452,479 03:57:07 14/07/2026
274 LeveX LeveX BNB/USDC $565.11 $452,038 04:03:15 14/07/2026
275 Bitunix Bitunix BNB/USDC $565.16 $442,761 03:57:16 14/07/2026
276 Coincall Coincall BNB/USD $565.35 $442,293 04:06:15 14/07/2026
277 Bitcoiva Bitcoiva BNB/INR $586.80 $435,154 04:03:09 14/07/2026
278 Pacifica Pacifica BNB/USD $565.22 $427,975 04:06:15 14/07/2026
279 WEEX WEEX BNB/USDC $564.84 $425,597 03:57:12 14/07/2026
280 COINSPACE COINSPACE BNB/USDT $565.13 $381,726 04:03:07 14/07/2026
281 VinDAX VinDAX BNB/ETH $565.17 $365,403 04:03:08 14/07/2026
282 IndoEx IndoEx USDT/BNB $0.9990 $363,248 03:57:07 14/07/2026
283 KoinBX KoinBX BNB/ETH $564.68 $357,597 04:03:10 14/07/2026
284 Blynex Blynex BNB/EUR $565.84 $352,838 03:45:10 14/07/2026
285 NexDAX NexDAX BNB/USDT $565.11 $349,315 04:00:12 14/07/2026
286 BYDFi BYDFi BNB/USDC $565.28 $348,546 04:03:15 14/07/2026
287 KCEX KCEX BNB/USDC $564.85 $345,248 03:57:08 14/07/2026
288 YEX YEX BNB/USDC $564.79 $342,547 04:03:09 14/07/2026
289 HitBTC HitBTC BNB/USDT $564.77 $337,737 04:03:08 14/07/2026
290 Changelly Changelly BNB/USDT $564.72 $337,730 04:03:10 14/07/2026
291 Mandala Exchange Mandala Exchange BNB/USDT $564.67 $337,622 04:00:11 14/07/2026
292 FMFW.io FMFW.io BNB/USD $564.70 $337,589 03:57:07 14/07/2026
293 Binance Binance BNB/EUR $564.27 $336,847 03:56:54 14/07/2026
294 Binance Binance BNB/JPY $565.45 $331,744 03:56:42 14/07/2026
295 BITmarkets BITmarkets BNB/USDC $564.81 $326,561 04:03:12 14/07/2026
296 B2Z Exchange B2Z Exchange BNB/USDC $564.89 $326,522 04:03:07 14/07/2026
297 KuCoin KuCoin BNB/KCS $564.62 $325,016 03:57:23 14/07/2026
298 PointPay PointPay BNB/USDT $564.75 $316,338 04:00:10 14/07/2026
299 Kraken Kraken BNB/EUR $565.38 $310,972 03:59:24 14/07/2026
300 Bit2Me Bit2Me BNB/EUR $565.24 $305,655 04:00:10 14/07/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:27 14/07/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $349,641,122 với tỷ giá $564.96.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.0 trên 1012 đánh giá