Tiền ảo: 38,354 Sàn giao dịch: 956 Vốn hóa: $2,203,702,224,859 Khối lượng (24h): $39,818,439,562 Thị phần: BTC: 58.6%, ETH: 10.2%
BNB (BNB)BNB BNB
Xếp hạng #4 21:28:00 19/07/2026
Giá BNB (BNB)
$567.43 -0.52%
0.008809 BTC Mua: 15,168,284 đ. Bán: 15,085,897 đ
Thấp: $566.99 Cao: $571.73

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Venus Venus BNB/vBNB $567.82 $326,538,461 20:57:07 19/07/2026
2 WEEX WEEX BNB/USDT $568.17 $148,431,914 20:57:16 19/07/2026
3 CoinUp.io CoinUp.io BNB/USDT $567.60 $143,322,411 20:51:09 19/07/2026
4 Ulink Ulink BNB/USDT $567.95 $130,310,513 21:00:11 19/07/2026
5 SunX SunX BNB/USDT $567.95 $130,132,406 21:00:08 19/07/2026
6 CEEX exchange CEEX exchange BNB/USDT $567.76 $100,718,349 21:00:10 19/07/2026
7 Binance Binance BNB/USDT $568.29 $97,239,296 20:54:16 19/07/2026
8 Ekbit Ekbit BNB/USDT $568.21 $94,438,197 21:00:16 19/07/2026
9 FameEX FameEX BNB/USDT $568.23 $83,318,044 20:57:18 19/07/2026
10 BTSE BTSE BNB/USDT $567.74 $83,159,994 20:57:15 19/07/2026
11 Deepcoin Deepcoin BNB/USDT $568.17 $82,772,970 20:57:15 19/07/2026
12 B2Z Exchange B2Z Exchange BNB/USD $567.84 $80,240,067 21:00:15 19/07/2026
13 BITmarkets BITmarkets BNB/USDT $567.59 $80,206,236 21:00:15 19/07/2026
14 OrangeX OrangeX BNB/USDT $568.18 $80,128,315 20:57:15 19/07/2026
15 BTCC BTCC BNB/USDT $567.88 $77,559,043 20:57:16 19/07/2026
16 Ju.com Ju.com BNB/USDT $568.21 $63,585,436 21:00:15 19/07/2026
17 Tapbit Tapbit BNB/USDT $567.93 $59,219,147 20:57:15 19/07/2026
18 Toobit Toobit BNB/USDT $568.17 $54,727,225 20:57:16 19/07/2026
19 Deepcoin Deepcoin BNB/USDT $567.85 $52,249,821 20:57:08 19/07/2026
20 GroveX GroveX BNB/USDT $567.80 $51,467,171 21:00:12 19/07/2026
21 Grvt Grvt BNB/USDT $567.17 $46,917,423 20:06:25 19/07/2026
22 CoinW CoinW BNB/USDT $568.17 $45,120,301 20:57:17 19/07/2026
23 Biconomy.com Biconomy.com BNB/USDT $568.23 $42,984,958 20:57:15 19/07/2026
24 idax exchange idax exchange BNB/USDT $567.88 $42,184,526 21:00:13 19/07/2026
25 Blockfinex Blockfinex BNB/USDT $567.87 $41,989,986 21:00:07 19/07/2026
26 WHXEX WHXEX BNB/USDT $567.87 $41,989,713 21:00:08 19/07/2026
27 Koinbay Koinbay BNB/USDT $567.33 $41,936,728 20:48:19 19/07/2026
28 BVOX BVOX BNB/USDT $568.24 $41,140,406 20:57:15 19/07/2026
29 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $568.21 $36,692,878 21:00:15 19/07/2026
30 Pionex Pionex BNB/BTC $568.25 $35,813,011 20:57:16 19/07/2026
31 KCEX KCEX BNB/USDT $568.25 $31,335,235 20:57:15 19/07/2026
32 Batonex Batonex BNB/USDT $568.21 $31,229,755 21:00:16 19/07/2026
33 Binance Binance BNB/USDT $567.90 $31,087,417 20:56:42 19/07/2026
34 BiKing BiKing BNB/USDT $567.88 $31,067,408 21:00:11 19/07/2026
35 BiKing BiKing BNB/USDT $567.95 $29,540,603 21:00:16 19/07/2026
36 IBIT Global IBIT Global BNB/USDT $567.76 $29,128,226 21:00:17 19/07/2026
37 ZKE ZKE BNB/USDT $567.87 $25,310,698 21:00:12 19/07/2026
38 CoinChief CoinChief BNB/USDT $567.88 $22,210,696 20:57:07 19/07/2026
39 MSX MSX BNB/USD $568.63 $21,054,754 21:03:17 19/07/2026
40 Aivora Exchange Aivora Exchange BNB/USDT $568.21 $20,514,075 21:00:15 19/07/2026
41 CoinP CoinP BNB/USDT $568.22 $19,865,036 21:00:15 19/07/2026
42 AstralX AstralX BNB/USDT $567.96 $19,864,199 21:00:11 19/07/2026
43 Batonex Batonex BNB/USDT $567.86 $18,822,605 21:00:11 19/07/2026
44 WEEX WEEX BNB/USDT $567.88 $18,439,286 20:57:13 19/07/2026
45 BitMart BitMart BNB/USDT $567.88 $18,184,016 20:57:11 19/07/2026
46 Coinlocally Coinlocally BNB/USDT $568.87 $18,157,183 13:48:07 14/07/2026
47 AstralX AstralX BNB/USDT $567.45 $17,013,102 21:00:15 19/07/2026
48 Websea Websea BNB/USDT $568.21 $16,985,271 20:57:17 19/07/2026
49 LBank LBank BNB/USDT $568.18 $16,749,865 20:57:17 19/07/2026
50 BingX BingX BNB/USDT $567.66 $16,598,705 20:57:17 19/07/2026
51 Binance Binance BNB/USDC $568.17 $16,411,440 20:54:16 19/07/2026
52 Ourbit Ourbit BNB/USDT $568.24 $16,117,772 20:57:15 19/07/2026
53 IndoEx IndoEx BTC/BNB $64,461.46 $15,804,491 20:57:07 19/07/2026
54 KTX KTX BNB/USDT $568.24 $15,680,077 21:00:15 19/07/2026
55 BTCC BTCC BNB/USDT $567.84 $15,558,659 20:57:10 19/07/2026
56 4E 4E BNB/USDT $567.88 $15,388,495 21:00:07 19/07/2026
57 CrypFine CrypFine BNB/USDT $567.97 $15,211,375 20:57:15 19/07/2026
58 Phemex Phemex BNB/USDT $568.24 $14,258,285 20:57:15 19/07/2026
59 FameEX FameEX BNB/USDT $567.89 $14,140,090 20:57:11 19/07/2026
60 Aivora Exchange Aivora Exchange BNB/USDT $567.90 $13,840,352 21:00:11 19/07/2026
61 WOO X Pro WOO X Pro BNB/USDT $567.88 $12,679,660 21:00:07 19/07/2026
62 Hibt Hibt BNB/USDT $567.80 $12,618,085 20:57:27 19/07/2026
63 BitradeX BitradeX BNB/USDT $567.76 $12,157,818 20:51:08 19/07/2026
64 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $567.67 $11,970,176 20:59:50 19/07/2026
65 YUBIT YUBIT BNB/USDT $567.88 $11,866,859 20:57:07 19/07/2026
66 CoinW CoinW BNB/USDT $567.86 $11,809,798 20:57:11 19/07/2026
67 YEX YEX BNB/USDT $568.20 $11,568,470 21:00:16 19/07/2026
68 Toobit Toobit BNB/USDT $567.88 $11,365,817 20:57:13 19/07/2026
69 XT.COM XT.COM BNB/USDT $567.88 $10,677,256 20:57:09 19/07/2026
70 BiFinance BiFinance BNB/USDT $567.87 $10,591,533 20:57:09 19/07/2026
71 SunX SunX BNB/USDT $568.21 $10,436,912 21:00:18 19/07/2026
72 ASTX ASTX BNB/USDT $568.21 $10,424,051 21:00:16 19/07/2026
73 Bybit Bybit BNB/USDT $567.49 $10,364,664 20:54:16 19/07/2026
74 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $567.83 $10,296,854 20:56:45 19/07/2026
75 idax exchange idax exchange BNB/USDT $568.21 $10,285,884 21:00:17 19/07/2026
76 Blockfinex Blockfinex BNB/USDT $568.20 $10,285,673 21:00:16 19/07/2026
77 WHXEX WHXEX BNB/USDT $568.20 $10,265,566 20:57:16 19/07/2026
78 Koinbay Koinbay BNB/USDT $567.67 $10,232,369 20:45:15 19/07/2026
79 CZR Exchange CZR Exchange BNB/USDT $568.20 $10,215,086 21:00:17 19/07/2026
80 Hotcoin Hotcoin BNB/USDT $567.67 $10,210,805 20:57:19 19/07/2026
81 Zoomex Zoomex BNB/USDT $567.13 $10,196,375 20:57:15 19/07/2026
82 DigiFinex DigiFinex BNB/USDT $568.21 $10,111,638 21:00:16 19/07/2026
83 BingX BingX BNB/USDC $567.72 $9,637,906 20:57:17 19/07/2026
84 x.me Exchange x.me Exchange BNB/USDT $568.17 $8,921,006 20:57:17 19/07/2026
85 UZX UZX BNB/USDT $567.89 $8,877,496 20:57:13 19/07/2026
86 Poloniex Poloniex BNB/USDT $567.92 $8,801,209 20:59:23 19/07/2026
87 WOO X Pro WOO X Pro BNB/USDT $568.20 $8,703,439 21:00:16 19/07/2026
88 Gate Gate BNB/USDT $567.59 $8,441,999 20:54:19 19/07/2026
89 P2B P2B BNB/USDT $567.89 $8,070,692 20:54:07 19/07/2026
90 WhiteBIT WhiteBIT BNB/USDT $567.54 $8,069,643 20:57:15 19/07/2026
91 AlphaX AlphaX BNB/USDT $567.78 $7,934,579 21:00:07 19/07/2026
92 Bitunix Bitunix BNB/USDT $568.23 $7,798,155 20:57:15 19/07/2026
93 CrypFine CrypFine BNB/USDT $567.84 $7,443,719 20:57:11 19/07/2026
94 MEXC MEXC BNB/USDT $567.94 $7,304,318 20:57:16 19/07/2026
95 Binance Binance BNB/USD1 $567.91 $7,222,182 20:56:42 19/07/2026
96 Azbit Azbit BNB/USDC $567.83 $7,025,573 20:57:11 19/07/2026
97 IBIT Global IBIT Global BNB/USDT $567.89 $6,925,422 21:00:11 19/07/2026
98 LBank LBank BNB/USDT $567.91 $6,910,408 20:57:10 19/07/2026
99 Websea Websea BNB/USDT $567.79 $6,746,830 20:54:14 19/07/2026
100 Lighter Lighter BNB/USDC $567.55 $6,693,324 20:57:15 19/07/2026
101 AIA Exchange AIA Exchange BNB/USDT $567.95 $6,576,723 21:00:10 19/07/2026
102 Azbit Azbit BNB/USDT $567.84 $6,415,380 20:57:11 19/07/2026
103 MEXC MEXC BNB/USDT $567.86 $6,324,654 20:57:07 19/07/2026
104 XXKK XXKK BNB/USDT $567.87 $6,284,238 21:00:11 19/07/2026
105 HyperPay Futures HyperPay Futures BNB/USDT $568.21 $6,090,443 21:00:17 19/07/2026
106 KuCoin KuCoin BNB/USDT $567.66 $6,066,464 20:54:19 19/07/2026
107 BVOX BVOX BNB/USDT $567.89 $5,807,495 20:57:11 19/07/2026
108 OrangeX OrangeX BNB/USDT $567.95 $5,787,537 20:57:10 19/07/2026
109 CoinP CoinP BNB/USDT $567.86 $5,784,294 21:00:11 19/07/2026
110 AEGET AEGET BNB/USDT $568.20 $5,774,457 20:57:16 19/07/2026
111 MGBX MGBX BNB/USDT $568.16 $5,745,268 20:57:17 19/07/2026
112 Tapbit Tapbit BNB/USDT $567.84 $5,731,983 20:57:07 19/07/2026
113 Ourbit Ourbit BNB/USDT $567.88 $5,626,158 20:54:08 19/07/2026
114 EasiCoin EasiCoin BNB/USDT $568.21 $5,620,606 21:00:16 19/07/2026
115 BitradeX BitradeX BNB/USDT $568.06 $5,428,189 20:51:15 19/07/2026
116 YEX YEX BNB/USD $568.23 $5,414,883 21:00:16 19/07/2026
117 Bitbaby Bitbaby BNB/USDT $567.64 $5,383,210 21:00:15 19/07/2026
118 Aster Aster BNB/USDT $568.24 $5,355,003 20:54:15 19/07/2026
119 Biconomy.com Biconomy.com BNB/USDT $567.85 $5,339,759 20:57:09 19/07/2026
120 Ju.com Ju.com BNB/USDT $568.00 $5,161,857 21:00:12 19/07/2026
121 Binance Binance BNB/U $567.90 $5,040,548 20:56:42 19/07/2026
122 Bitbase Bitbase BNB/USDT $567.55 $4,834,043 20:45:17 19/07/2026
123 Bitget Bitget BNB/USDT $567.40 $4,790,597 20:54:15 19/07/2026
124 Cofinex Cofinex BNB/USDT $567.38 $4,790,199 21:00:17 19/07/2026
125 KuCoin KuCoin BNB/USDT $567.62 $4,784,931 20:56:53 19/07/2026
126 YUBIT YUBIT BNB/USDT $568.23 $4,403,846 20:57:15 19/07/2026
127 AlphaX AlphaX BNB/USDT $567.75 $4,393,196 21:00:17 19/07/2026
128 DigiFinex DigiFinex BNB/USDT $567.87 $4,356,855 20:57:11 19/07/2026
129 Bitcastle Bitcastle BNB/USDT $567.46 $4,211,605 21:00:18 19/07/2026
130 Hotcoin Hotcoin BNB/USDT $567.84 $4,190,336 20:57:16 19/07/2026
131 BlueBit BlueBit BNB/USDT $567.77 $4,145,525 21:00:12 19/07/2026
132 Binance Binance BNB/ETH $567.79 $3,742,837 20:56:42 19/07/2026
133 CRMClick CRMClick BNB/USDT $568.18 $3,589,622 21:00:07 19/07/2026
134 HTX HTX BNB/USDT $568.17 $3,589,575 20:59:55 19/07/2026
135 IndoEx IndoEx BNB/BTC $567.66 $3,573,461 20:57:07 19/07/2026
136 EdgeX EdgeX BNB/USD $568.54 $3,482,039 21:00:15 19/07/2026
137 BitxEX BitxEX BNB/USDT $567.90 $3,403,162 21:00:08 19/07/2026
138 YEX YEX BNB/USDT $567.89 $3,402,382 21:00:08 19/07/2026
139 P2B P2B BNB/ETH $567.63 $3,372,502 20:54:07 19/07/2026
140 BlockFin BlockFin BNB/USDT $568.23 $3,270,304 21:00:15 19/07/2026
141 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $567.75 $3,227,132 21:00:11 19/07/2026
142 Pionex Pionex BNB/USDT $567.88 $3,209,746 20:57:09 19/07/2026
143 P2B P2B BNB/USD $568.30 $3,189,571 20:54:07 19/07/2026
144 ASTX ASTX BNB/USDT $567.88 $3,098,466 21:00:11 19/07/2026
145 SuperEx SuperEx BNB/USDT $567.86 $3,091,722 21:00:13 19/07/2026
146 KlicklX KlicklX BNB/USDT $567.86 $3,052,102 21:00:12 19/07/2026
147 Gate Gate BNB/USDT $567.87 $2,863,862 20:56:24 19/07/2026
148 Picol Picol BNB/USDT $567.88 $2,829,231 21:00:11 19/07/2026
149 B2Z Exchange B2Z Exchange BNB/USD $568.15 $2,809,910 21:00:07 19/07/2026
150 BITmarkets BITmarkets BNB/USD $568.15 $2,809,908 21:00:10 19/07/2026
151 BTSE BTSE BNB/USDT $567.94 $2,721,445 20:57:11 19/07/2026
152 BITmarkets BITmarkets BNB/USDT $567.90 $2,598,927 21:00:10 19/07/2026
153 B2Z Exchange B2Z Exchange BNB/USDT $567.91 $2,598,923 21:00:07 19/07/2026
154 Ulink Ulink BNB/USDT $568.21 $2,590,476 21:00:18 19/07/2026
155 Binance Binance BNB/USDC $567.94 $2,464,015 20:56:54 19/07/2026
156 Pionex Pionex BNB/USDT $568.24 $2,406,095 20:57:16 19/07/2026
157 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $567.86 $2,272,798 20:59:07 19/07/2026
158 Bitspay Bitspay ETH/BNB $1,871.77 $2,250,401 21:00:07 19/07/2026
159 BitGW Exchange BitGW Exchange BNB/USDT $568.04 $2,229,555 20:57:11 19/07/2026
160 Coinstore Coinstore BNB/USDT $568.18 $2,221,148 20:57:11 19/07/2026
161 VinDAX VinDAX BNB/USDT $567.85 $2,214,349 21:00:08 19/07/2026
162 Pionex Pionex BNB/ETH $567.99 $2,173,890 20:57:09 19/07/2026
163 OKX OKX BNB/USDT $568.07 $2,171,082 20:56:24 19/07/2026
164 XT.COM XT.COM BNB/USD1 $567.88 $2,165,885 20:57:09 19/07/2026
165 GroveX GroveX BNB/FDUSD $567.66 $2,138,278 21:00:12 19/07/2026
166 Blynex Blynex BNB/USDT $567.23 $1,959,147 20:48:09 19/07/2026
167 BitTap BitTap BNB/USDT $568.21 $1,945,412 21:00:16 19/07/2026
168 Bitcastle Bitcastle BNB/USDT $567.88 $1,944,249 21:00:08 19/07/2026
169 Picol Picol BNB/ETH $567.68 $1,917,375 21:00:11 19/07/2026
170 Bitspay Bitspay BCH/BNB $412.80 $1,868,933 20:57:11 19/07/2026
171 Mars Exchange Mars Exchange BNB/USDT $567.89 $1,760,623 21:00:11 19/07/2026
172 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $567.88 $1,740,978 20:59:36 19/07/2026
173 XT.COM XT.COM BNB/USD $568.23 $1,711,388 20:57:41 19/07/2026
174 YEX YEX BNB/USDC $568.19 $1,647,167 21:00:16 19/07/2026
175 BlockFin BlockFin BNB/USDT $567.82 $1,644,867 21:00:11 19/07/2026
176 Bitbase Bitbase BNB/USDT $567.89 $1,643,240 20:57:08 19/07/2026
177 MGBX MGBX BNB/USDT $567.88 $1,593,365 20:57:12 19/07/2026
178 EVEDEX EVEDEX BNB/USD $567.82 $1,589,264 21:00:15 19/07/2026
179 KTX KTX BNB/USDT $567.88 $1,492,406 21:00:07 19/07/2026
180 Hyperliquid Hyperliquid BNB/USDC $567.94 $1,488,259 20:54:26 19/07/2026
181 Bitspay Bitspay BTC/BNB $64,384.83 $1,480,919 21:00:07 19/07/2026
182 Cryptomus Cryptomus BNB/USDT $567.61 $1,468,027 21:00:07 19/07/2026
183 Bitbaby Bitbaby BNB/USDT $567.89 $1,460,934 21:00:12 19/07/2026
184 IndoEx IndoEx ETH/BNB $1,871.85 $1,415,589 20:57:07 19/07/2026
185 CZR Exchange CZR Exchange BNB/USDT $567.87 $1,414,556 21:00:10 19/07/2026
186 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $567.87 $1,385,395 20:59:51 19/07/2026
187 Tapbit Tapbit BNB/USDC $567.83 $1,367,582 20:57:07 19/07/2026
188 WHXEX WHXEX BNB/ETH $567.68 $1,298,579 21:00:08 19/07/2026
189 Bitspay Bitspay BSV/BNB $13.25 $1,292,631 21:00:07 19/07/2026
190 Koinbay Koinbay BNB/ETH $567.40 $1,290,932 20:48:19 19/07/2026
191 CoinUp.io CoinUp.io BNB/USDT $568.22 $1,258,171 20:51:17 19/07/2026
192 BitKan BitKan BNB/USDT $567.90 $1,250,691 21:00:12 19/07/2026
193 P2B P2B BNB/USDC $567.78 $1,217,248 20:54:07 19/07/2026
194 BitDelta BitDelta BNB/USDC $567.88 $1,122,645 21:00:07 19/07/2026
195 Bitrue Bitrue BNB/USDT $568.11 $1,116,368 20:57:17 19/07/2026
196 SunX SunX BNB/USDT $578.80 $1,105,839 21:03:16 19/07/2026
197 BitDelta BitDelta BNB/USDT $567.85 $1,101,716 21:00:07 19/07/2026
198 GroveX GroveX BNB/USDC $567.84 $1,086,706 21:00:12 19/07/2026
199 Tothemoon Tothemoon BNB/USDT $567.45 $1,061,133 21:00:16 19/07/2026
200 Phemex Phemex BNB/USDT $568.33 $1,025,192 20:57:11 19/07/2026
201 Bitbaby Bitbaby BNB/USDC $567.81 $993,129 21:00:15 19/07/2026
202 BloFin BloFin BNB/USDT $567.74 $979,535 20:57:11 19/07/2026
203 x.me Exchange x.me Exchange BNB/USDT $567.74 $924,563 20:57:11 19/07/2026
204 BYDFi BYDFi BNB/USDT $567.85 $917,093 21:00:11 19/07/2026
205 Binance Binance BNB/BTC $567.95 $828,467 20:56:42 19/07/2026
206 BingX BingX BNB/USDT $567.87 $792,578 20:57:11 19/07/2026
207 ZKE ZKE BNB/ETH $567.68 $779,891 21:00:12 19/07/2026
208 KCEX KCEX BNB/USDT $567.87 $766,524 20:57:11 19/07/2026
209 Extended Extended BNB/USD $567.04 $752,016 21:00:17 19/07/2026
210 AllinX AllinX BNB/USDT $567.96 $746,126 21:00:07 19/07/2026
211 Bitget Bitget BNB/USDT $567.87 $736,970 20:54:54 19/07/2026
212 Bybit Bybit BNB/USDT $567.98 $735,201 20:54:08 19/07/2026
213 P2B P2B BNB/BTC $567.86 $676,612 20:54:07 19/07/2026
214 Bitspay Bitspay USDT/BNB $0.9980 $676,437 21:00:07 19/07/2026
215 KoinBX KoinBX BNB/INR $595.24 $670,289 03:51:12 18/07/2026
216 VinDAX VinDAX BNB/BTC $567.77 $656,356 21:00:08 19/07/2026
217 KoinBX KoinBX BNB/USDT $565.91 $653,906 03:51:12 18/07/2026
218 Binance Binance BNB/FDUSD $567.44 $648,989 20:56:42 19/07/2026
219 CoinTR CoinTR BNB/USDT $567.72 $647,371 21:00:10 19/07/2026
220 Bilaxy Bilaxy BNB/USDT $567.84 $643,469 21:00:09 19/07/2026
221 idax exchange idax exchange BNB/USDC $567.87 $635,216 21:00:13 19/07/2026
222 Bitunix Bitunix BNB/USDT $567.87 $634,363 20:57:11 19/07/2026
223 Blockfinex Blockfinex BNB/USDC $567.88 $633,603 21:00:07 19/07/2026
224 WHXEX WHXEX BNB/USDC $567.88 $633,599 21:00:08 19/07/2026
225 BloFin BloFin BNB/USDT $568.27 $631,647 20:54:24 19/07/2026
226 Koinbay Koinbay BNB/USDC $567.48 $631,254 20:48:19 19/07/2026
227 Bitrue Bitrue BNB/USDT $567.89 $627,040 20:57:10 19/07/2026
228 CoinTR CoinTR BNB/TRY $568.02 $626,938 21:00:10 19/07/2026
229 Biconomy.com Biconomy.com BNB/USDC $567.94 $592,463 20:57:09 19/07/2026
230 idax exchange idax exchange BNB/BTC $567.91 $590,570 21:00:13 19/07/2026
231 WHXEX WHXEX BNB/BTC $567.91 $588,607 21:00:08 19/07/2026
232 LeveX LeveX BNB/USDT $568.20 $572,765 21:00:15 19/07/2026
233 Bitrue Bitrue BNB/RLUSD $567.84 $547,499 20:57:10 19/07/2026
234 IndoEx IndoEx BNB/ETH $567.66 $529,471 20:57:07 19/07/2026
235 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $568.04 $528,074 20:56:54 19/07/2026
236 Tokpie Tokpie BNB/USDT $566.88 $513,500 21:00:07 19/07/2026
237 ApeX Omni ApeX Omni BNB/USDT $567.84 $506,312 21:00:17 19/07/2026
238 Bitunix Bitunix BNB/USD $568.30 $501,071 20:57:15 19/07/2026
239 Hibt Hibt BNB/USDC $567.15 $493,705 20:45:12 19/07/2026
240 HTX HTX BNB/USDT $567.05 $481,608 20:42:17 19/07/2026
241 Azbit Azbit SOL/BNB $76.03 $475,815 20:57:11 19/07/2026
242 Blynex Blynex BNB/EUR $567.20 $459,738 20:48:09 19/07/2026
243 Bitcoiva Bitcoiva BNB/INR $585.13 $455,918 21:00:08 19/07/2026
244 Bitrue Bitrue BNB/USD1 $567.87 $450,547 20:57:10 19/07/2026
245 CoinEx CoinEx BNB/USDT $567.69 $447,631 20:59:53 19/07/2026
246 Bitrue Bitrue BNB/ADA $568.00 $438,125 20:57:10 19/07/2026
247 LBank LBank BNB/USD1 $567.77 $430,519 20:57:10 19/07/2026
248 Binance Binance BNB/TRY $567.92 $425,730 20:56:42 19/07/2026
249 Backpack Exchange Backpack Exchange BNB/USDC $568.10 $420,570 20:57:15 19/07/2026
250 MemeMax MemeMax BNB/USDC $568.10 $419,943 21:03:15 19/07/2026
251 Orderly Orderly BNB/USDC $567.71 $419,933 21:00:16 19/07/2026
252 BigONE BigONE BNB/USDT $565.95 $406,364 20:57:11 19/07/2026
253 IndoEx IndoEx BNB/USDT $567.67 $397,290 20:57:07 19/07/2026
254 VinDAX VinDAX BNB/ETH $567.33 $395,291 21:00:08 19/07/2026
255 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $566.40 $389,265 21:00:10 19/07/2026
256 ZKE ZKE BNB/USDC $567.86 $381,129 21:00:12 19/07/2026
257 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/YB $567.86 $380,698 20:59:36 19/07/2026
258 BYDFi BYDFi BNB/USDT $568.14 $376,210 21:00:15 19/07/2026
259 KoinBX KoinBX BNB/ETH $564.42 $373,688 03:51:12 18/07/2026
260 IndoEx IndoEx LTC/BNB $47.39 $369,931 20:57:07 19/07/2026
261 KuCoin KuCoin BNB/KCS $567.85 $364,599 20:56:23 19/07/2026
262 Antarctic Antarctic BNB/USDT $567.50 $362,402 21:00:17 19/07/2026
263 ListaDao ListaDao slisBNBx/BNB $567.87 $346,989 21:00:10 19/07/2026
264 Coinbase Exchange Coinbase Exchange BNB/USD $567.96 $319,469 20:57:00 19/07/2026
265 MGBX MGBX BNB/USDC $567.91 $318,362 20:57:12 19/07/2026
266 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $567.86 $314,392 20:58:18 19/07/2026
267 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $567.91 $311,425 20:59:50 19/07/2026
268 Hibt Hibt BNB/USDT $567.38 $284,538 20:45:12 19/07/2026
269 NexDAX NexDAX BNB/BTC $568.09 $283,751 21:00:08 19/07/2026
270 HitBTC HitBTC BNB/ETH $567.81 $278,944 20:54:09 19/07/2026
271 FMFW.io FMFW.io BNB/ETH $567.80 $278,904 20:57:10 19/07/2026
272 Changelly Changelly BNB/ETH $567.68 $278,898 21:00:08 19/07/2026
273 Bitvavo Bitvavo BNB/EUR $568.24 $273,060 20:57:12 19/07/2026
274 NexDAX NexDAX BNB/ETH $568.45 $251,291 21:00:08 19/07/2026
275 Bitunix Bitunix BNB/USDC $568.24 $251,221 20:57:15 19/07/2026
276 B2Z Exchange B2Z Exchange BNB/USDC $568.03 $249,216 21:00:07 19/07/2026
277 BITmarkets BITmarkets BNB/USDC $568.03 $249,215 21:00:10 19/07/2026
278 Phemex Phemex BNB/USDC $567.59 $245,176 20:57:11 19/07/2026
279 Bitazza Bitazza BNB/USDT $569.60 $240,429 21:00:08 19/07/2026
280 Mandala Exchange Mandala Exchange BNB/USDT $567.94 $236,587 21:00:19 19/07/2026
281 Changelly Changelly BNB/USDT $567.94 $236,584 21:00:08 19/07/2026
282 HitBTC HitBTC BNB/USDT $567.85 $236,568 20:54:09 19/07/2026
283 FMFW.io FMFW.io BNB/USD $567.82 $236,559 20:57:10 19/07/2026
284 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $568.01 $236,524 20:58:17 19/07/2026
285 Bitbase Bitbase BNB/USDC $567.94 $235,381 20:57:08 19/07/2026
286 Zoomex Zoomex BNB/USDT $567.84 $220,160 20:57:08 19/07/2026
287 IndoEx IndoEx XRP/BNB $1.09 $218,364 20:57:07 19/07/2026
288 BitTap BitTap BNB/USDT $567.76 $206,361 21:00:07 19/07/2026
289 Bitspay Bitspay LTC/BNB $47.08 $200,149 20:57:11 19/07/2026
290 NexDAX NexDAX BNB/USDT $569.58 $197,217 21:00:08 19/07/2026
291 Coincall Coincall BNB/USD $568.63 $196,311 21:00:15 19/07/2026
292 Binance TR Binance TR BNB/TRY $567.92 $196,226 20:57:10 19/07/2026
293 SecondBTC SecondBTC BNB/USDT $567.84 $194,040 20:57:11 19/07/2026
294 KCEX KCEX BNB/USDC $567.92 $182,173 20:57:11 19/07/2026
295 Binance Binance SOL/BNB $76.04 $181,705 20:56:42 19/07/2026
296 Backpack Exchange Backpack Exchange BNB/USDC $567.78 $179,579 20:57:08 19/07/2026
297 Bitrue Bitrue BNB/USDC $567.94 $177,500 20:57:10 19/07/2026
298 Pacifica Pacifica BNB/USD $567.94 $176,210 21:00:15 19/07/2026
299 YEX YEX BNB/USDC $567.87 $173,741 21:00:08 19/07/2026
300 COINSPACE COINSPACE BNB/USDT $568.22 $170,831 21:00:11 19/07/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:07 19/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $326,538,461 với tỷ giá $567.82.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.0 trên 1012 đánh giá