BNB BNB
Xếp hạng #4
21:24:00 15/08/2026
Giá BNB (BNB)
$608.49 0.95%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $608.95 | $347,266,460 | 20:57:12 15/08/2026 |
| 2 |  CEEX exchange |
BNB/USDT | $609.04 | $190,573,700 | 21:00:12 15/08/2026 |
| 3 |  CoinUp.io |
BNB/USDT | $608.89 | $180,213,641 | 20:48:08 15/08/2026 |
| 4 |  FameEX |
BNB/USDT | $609.35 | $154,073,405 | 20:57:20 15/08/2026 |
| 5 |  Binance |
BNB/USDT | $609.08 | $151,762,657 | 20:54:17 15/08/2026 |
| 6 |  Ulink |
BNB/USDT | $609.24 | $128,288,781 | 21:00:10 15/08/2026 |
| 7 |  SunX |
BNB/USDT | $609.24 | $127,296,760 | 21:00:10 15/08/2026 |
| 8 |  Ekbit |
BNB/USDT | $609.54 | $125,700,938 | 21:00:16 15/08/2026 |
| 9 |  OrangeX |
BNB/USDT | $609.34 | $118,616,712 | 20:57:15 15/08/2026 |
| 10 |  Deepcoin |
BNB/USDT | $609.35 | $114,006,358 | 20:57:15 15/08/2026 |
| 11 |  Tapbit |
BNB/USDT | $609.13 | $91,203,988 | 20:57:15 15/08/2026 |
| 12 |  BTCC |
BNB/USDT | $608.92 | $89,817,692 | 20:57:15 15/08/2026 |
| 13 |  WEEX |
BNB/USDT | $609.22 | $89,261,762 | 20:57:17 15/08/2026 |
| 14 |  KCEX |
BNB/USDT | $609.31 | $82,315,657 | 20:57:15 15/08/2026 |
| 15 |  CoinW |
BNB/USDT | $609.30 | $81,169,740 | 20:57:17 15/08/2026 |
| 16 |  Toobit |
BNB/USDT | $609.34 | $73,045,445 | 20:57:16 15/08/2026 |
| 17 |  BTSE |
BNB/USDT | $609.00 | $65,780,763 | 20:57:20 15/08/2026 |
| 18 |  B2Z Exchange |
BNB/USD | $609.38 | $65,304,970 | 21:00:15 15/08/2026 |
| 19 |  BITmarkets |
BNB/USDT | $609.19 | $65,281,462 | 21:00:15 15/08/2026 |
| 20 | Deepcoin |
BNB/USDT | $608.94 | $65,275,578 | 20:57:07 15/08/2026 |
| 21 |  BVOX |
BNB/USDT | $609.34 | $63,885,021 | 20:57:15 15/08/2026 |
| 22 |  Biconomy.com |
BNB/USDT | $609.04 | $61,288,023 | 20:54:15 15/08/2026 |
| 23 |  Batonex |
BNB/USDT | $609.40 | $47,087,342 | 21:00:16 15/08/2026 |
| 24 |  BiKing |
BNB/USDT | $609.27 | $46,885,890 | 21:00:16 15/08/2026 |
| 25 |  IBIT Global |
BNB/USDT | $609.28 | $44,742,416 | 21:00:17 15/08/2026 |
| 26 |  AstralX |
BNB/USDT | $609.14 | $40,485,815 | 21:00:11 15/08/2026 |
| 27 |  Pionex |
BNB/BTC | $609.24 | $39,859,953 | 20:57:16 15/08/2026 |
| 28 |  BiFinance |
BNB/USDT | $609.01 | $39,163,180 | 20:57:07 15/08/2026 |
| 29 | BiKing |
BNB/USDT | $609.07 | $37,307,936 | 21:00:09 15/08/2026 |
| 30 | Binance |
BNB/USDT | $609.01 | $37,282,539 | 20:56:54 15/08/2026 |
| 31 |  TruBit Pro Exchange |
BNB/USDT | $609.41 | $37,081,676 | 21:00:15 15/08/2026 |
| 32 |  Koinbay |
BNB/USDT | $609.01 | $36,301,958 | 20:57:11 15/08/2026 |
| 33 |  idax exchange |
BNB/USDT | $609.06 | $36,253,579 | 21:00:11 15/08/2026 |
| 34 |  Blockfinex |
BNB/USDT | $609.06 | $36,249,549 | 21:00:12 15/08/2026 |
| 35 |  WHXEX |
BNB/USDT | $609.06 | $36,116,874 | 21:00:09 15/08/2026 |
| 36 |  MSX |
BNB/USD | $609.44 | $34,007,259 | 21:03:17 15/08/2026 |
| 37 |  GroveX |
BNB/USDT | $608.75 | $26,528,215 | 20:57:08 15/08/2026 |
| 38 |  Aivora Exchange |
BNB/USDT | $609.43 | $26,336,454 | 21:00:15 15/08/2026 |
| 39 |  Grvt |
BNB/USDT | $611.51 | $26,130,146 | 18:15:20 15/08/2026 |
| 40 |  Bitbase |
BNB/USDT | $609.32 | $25,626,518 | 20:57:17 15/08/2026 |
| 41 |  Websea |
BNB/USDT | $609.31 | $25,605,101 | 20:57:20 15/08/2026 |
| 42 |  LBank |
BNB/USDT | $609.34 | $25,019,698 | 20:57:16 15/08/2026 |
| 43 |  Ourbit |
BNB/USDT | $609.31 | $24,922,331 | 20:57:16 15/08/2026 |
| 44 |  PancakeSwap Infinity CLAMM |
BNB/APR | $609.01 | $24,292,130 | 20:59:53 15/08/2026 |
| 45 |  CoinChief |
BNB/USDT | $608.99 | $24,146,675 | 20:57:10 15/08/2026 |
| 46 |  CrypFine |
BNB/USDT | $609.15 | $23,797,524 | 20:57:15 15/08/2026 |
| 47 | FameEX |
BNB/USDT | $609.01 | $23,268,670 | 20:57:11 15/08/2026 |
| 48 |  BingX |
BNB/USDT | $608.90 | $23,131,212 | 20:57:16 15/08/2026 |
| 49 | Batonex |
BNB/USDT | $609.14 | $22,887,645 | 21:00:08 15/08/2026 |
| 50 |  Phemex |
BNB/USDT | $609.27 | $22,295,162 | 20:57:16 15/08/2026 |
| 51 | Binance |
BNB/USDC | $609.20 | $21,712,205 | 20:54:17 15/08/2026 |
| 52 |  ZKE |
BNB/USDT | $609.06 | $21,669,981 | 21:00:09 15/08/2026 |
| 53 |  CoinP |
BNB/USDT | $609.37 | $21,316,680 | 21:00:16 15/08/2026 |
| 54 |  KlicklX |
BNB/USDT | $609.05 | $19,731,699 | 21:00:12 15/08/2026 |
| 55 | BTCC |
BNB/USDT | $608.73 | $18,659,102 | 20:57:09 15/08/2026 |
| 56 |  4E |
BNB/USDT | $608.73 | $18,559,140 | 20:54:12 15/08/2026 |
| 57 | AstralX |
BNB/USDT | $608.93 | $18,213,917 | 21:00:15 15/08/2026 |
| 58 | SunX |
BNB/USDT | $609.42 | $18,026,328 | 21:00:18 15/08/2026 |
| 59 |  Hibt |
BNB/USDT | $608.98 | $17,444,015 | 20:57:18 15/08/2026 |
| 60 |  YEX |
BNB/USDT | $609.34 | $16,174,687 | 20:57:16 15/08/2026 |
| 61 |  CZR Exchange |
BNB/USDT | $609.47 | $15,965,937 | 21:00:18 15/08/2026 |
| 62 |  KTX |
BNB/USDT | $609.40 | $15,892,101 | 21:00:16 15/08/2026 |
| 63 | idax exchange |
BNB/USDT | $609.47 | $15,437,150 | 21:00:17 15/08/2026 |
| 64 | WHXEX |
BNB/USDT | $609.41 | $15,436,754 | 21:00:16 15/08/2026 |
| 65 | Blockfinex |
BNB/USDT | $609.40 | $15,436,392 | 21:00:16 15/08/2026 |
| 66 | Koinbay |
BNB/USDT | $609.24 | $15,400,085 | 20:57:15 15/08/2026 |
| 67 |  Hotcoin |
BNB/USDT | $608.81 | $15,334,112 | 20:57:18 15/08/2026 |
| 68 |  YUBIT |
BNB/USDT | $609.00 | $15,254,262 | 20:57:11 15/08/2026 |
| 69 |  Bitunix |
BNB/USDT | $609.33 | $15,187,583 | 20:57:17 15/08/2026 |
| 70 |  Bybit |
BNB/USDT | $608.65 | $15,112,234 | 20:54:16 15/08/2026 |
| 71 |  DigiFinex |
BNB/USDT | $609.42 | $14,840,227 | 21:00:16 15/08/2026 |
| 72 |  ASTX |
BNB/USDT | $609.41 | $14,265,957 | 21:00:15 15/08/2026 |
| 73 |  WhiteBIT |
BNB/USDT | $608.21 | $14,155,590 | 20:48:15 15/08/2026 |
| 74 |  EdgeX |
BNB/USDC | $609.46 | $13,800,499 | 21:03:16 15/08/2026 |
| 75 |  XT.COM |
BNB/USDT | $608.99 | $13,755,048 | 20:57:08 15/08/2026 |
| 76 |  MEXC |
BNB/USDT | $611.02 | $13,617,260 | 20:57:16 15/08/2026 |
| 77 | Aivora Exchange |
BNB/USDT | $609.06 | $13,340,205 | 21:00:11 15/08/2026 |
| 78 | CoinW |
BNB/USDT | $609.00 | $12,682,704 | 20:51:07 15/08/2026 |
| 79 | Toobit |
BNB/USDT | $609.00 | $12,545,325 | 20:57:10 15/08/2026 |
| 80 |  IndoEx |
BTC/BNB | $62,988.64 | $12,176,986 | 21:00:07 15/08/2026 |
| 81 |  Zoomex |
BNB/USDT | $609.00 | $11,571,300 | 20:57:15 15/08/2026 |
| 82 | Binance |
BNB/USD1 | $609.04 | $11,324,278 | 20:56:54 15/08/2026 |
| 83 |  KuCoin |
BNB/USDT | $608.84 | $10,968,897 | 20:57:11 15/08/2026 |
| 84 |  ListaDao |
slisBNBx/BNB | $609.02 | $10,899,819 | 21:00:10 15/08/2026 |
| 85 | IBIT Global |
BNB/USDT | $609.06 | $10,823,065 | 21:00:08 15/08/2026 |
| 86 |  UZX |
BNB/USDT | $609.00 | $10,736,856 | 20:57:07 15/08/2026 |
| 87 |  x.me Exchange |
BNB/USDT | $609.34 | $10,669,470 | 20:57:18 15/08/2026 |
| 88 |  Poloniex |
BNB/USDT | $608.99 | $10,614,780 | 20:59:53 15/08/2026 |
| 89 | BingX |
BNB/USDC | $609.00 | $10,300,231 | 20:57:16 15/08/2026 |
| 90 |  BitMart |
BNB/USDT | $609.42 | $10,193,749 | 21:00:16 15/08/2026 |
| 91 | OrangeX |
BNB/USDT | $608.84 | $10,185,952 | 20:57:09 15/08/2026 |
| 92 | LBank |
BNB/USDT | $609.00 | $10,024,179 | 20:57:11 15/08/2026 |
| 93 |  P2B |
BNB/USDT | $609.00 | $9,839,661 | 20:57:21 15/08/2026 |
| 94 | WEEX |
BNB/USDT | $609.00 | $9,651,345 | 20:57:12 15/08/2026 |
| 95 |  Uniswap v4 (BSC) |
BNB/CTM | $609.01 | $9,534,595 | 20:59:51 15/08/2026 |
| 96 |  HyperPay Futures |
BNB/USDT | $609.39 | $9,447,196 | 21:03:17 15/08/2026 |
| 97 | CrypFine |
BNB/USDT | $608.94 | $9,242,778 | 20:57:10 15/08/2026 |
| 98 |  BitradeX |
BNB/USDT | $609.00 | $8,877,976 | 20:57:11 15/08/2026 |
| 99 | BitradeX |
BNB/USDT | $609.35 | $8,855,097 | 20:57:15 15/08/2026 |
| 100 |  BitxEX |
BNB/USDT | $609.08 | $8,655,101 | 21:00:10 15/08/2026 |
| 101 |  MGBX |
BNB/USDT | $609.32 | $8,638,100 | 20:57:16 15/08/2026 |
| 102 |  Gate |
BNB/USDT | $608.40 | $8,593,760 | 20:54:20 15/08/2026 |
| 103 |  AEGET |
BNB/USDT | $609.41 | $8,500,764 | 21:00:15 15/08/2026 |
| 104 | Websea |
BNB/USDT | $608.95 | $8,066,510 | 20:57:13 15/08/2026 |
| 105 |  WOO X Pro |
BNB/USDT | $609.41 | $8,034,920 | 21:00:15 15/08/2026 |
| 106 |  Bitbaby |
BNB/USDT | $608.93 | $7,986,991 | 21:00:16 15/08/2026 |
| 107 |  AlphaX |
BNB/USDT | $608.86 | $7,935,332 | 21:00:07 15/08/2026 |
| 108 |  Aster |
BNB/USDT | $609.10 | $7,921,883 | 20:54:15 15/08/2026 |
| 109 | Binance |
BNB/U | $609.03 | $7,711,573 | 20:56:54 15/08/2026 |
| 110 |  EasiCoin |
BNB/USDT | $609.42 | $7,571,058 | 21:00:17 15/08/2026 |
| 111 | MEXC |
BNB/USDT | $608.90 | $7,023,560 | 20:54:11 15/08/2026 |
| 112 |  XXKK |
BNB/USDT | $608.98 | $7,015,312 | 20:57:13 15/08/2026 |
| 113 | BVOX |
BNB/USDT | $609.00 | $7,005,389 | 20:57:12 15/08/2026 |
| 114 | Biconomy.com |
BNB/USDT | $608.75 | $6,913,163 | 20:54:08 15/08/2026 |
| 115 | BitMart |
BNB/USDT | $609.04 | $6,854,926 | 21:00:10 15/08/2026 |
| 116 | CoinP |
BNB/USDT | $608.95 | $6,811,127 | 20:57:08 15/08/2026 |
| 117 | Ourbit |
BNB/USDT | $609.05 | $6,748,504 | 20:57:08 15/08/2026 |
| 118 |  AIA Exchange |
BNB/USDT | $609.22 | $6,606,927 | 21:00:12 15/08/2026 |
| 119 |  Azbit |
BNB/USDT | $608.89 | $6,394,008 | 20:57:09 15/08/2026 |
| 120 | Hibt |
BNB/USDT | $609.00 | $6,258,426 | 20:57:08 15/08/2026 |
| 121 | Tapbit |
BNB/USDT | $608.94 | $6,009,659 | 20:57:09 15/08/2026 |
| 122 | YUBIT |
BNB/USDT | $609.34 | $5,949,187 | 20:57:15 15/08/2026 |
| 123 |  Bitcastle |
BNB/USDT | $608.93 | $5,803,513 | 21:00:19 15/08/2026 |
| 124 | AlphaX |
BNB/USDT | $609.05 | $5,737,337 | 21:00:19 15/08/2026 |
| 125 | Azbit |
BNB/USDC | $608.98 | $5,402,451 | 20:57:09 15/08/2026 |
| 126 |  Bitget |
BNB/USDT | $608.32 | $5,376,070 | 20:54:16 15/08/2026 |
| 127 |  Cofinex |
BNB/USDT | $608.69 | $5,367,814 | 21:00:17 15/08/2026 |
| 128 | DigiFinex |
BNB/USDT | $609.07 | $5,276,612 | 21:00:10 15/08/2026 |
| 129 | GroveX |
BNB/USDC | $608.80 | $4,631,820 | 20:57:08 15/08/2026 |
| 130 | Gate |
BNB/USDT | $608.93 | $4,496,118 | 20:56:24 15/08/2026 |
| 131 |  BlueBit |
BNB/USDT | $608.88 | $4,389,700 | 21:00:07 15/08/2026 |
| 132 | BiFinance |
BNB/ETH | $608.79 | $4,286,487 | 20:57:07 15/08/2026 |
| 133 | YEX |
BNB/USDT | $609.06 | $4,277,119 | 21:00:12 15/08/2026 |
| 134 | BingX |
BNB/USD | $609.02 | $4,231,440 | 20:57:16 15/08/2026 |
| 135 |  BlockFin |
BNB/USDT | $609.09 | $4,221,222 | 20:54:15 15/08/2026 |
| 136 | Hotcoin |
BNB/USDT | $608.74 | $4,142,684 | 20:57:15 15/08/2026 |
| 137 | Ulink |
BNB/USDT | $609.48 | $4,098,611 | 21:00:17 15/08/2026 |
| 138 | WOO X Pro |
BNB/USDT | $609.04 | $4,031,743 | 21:00:10 15/08/2026 |
| 139 | Pionex |
BNB/USDT | $608.99 | $3,976,083 | 20:57:09 15/08/2026 |
| 140 |  HTX |
BNB/USDT | $608.65 | $3,930,911 | 20:59:55 15/08/2026 |
| 141 |  CRMClick |
BNB/USDT | $608.66 | $3,924,333 | 21:00:11 15/08/2026 |
| 142 | P2B |
BNB/USD | $609.65 | $3,773,140 | 20:57:21 15/08/2026 |
| 143 |  SuperEx |
BNB/USDT | $608.97 | $3,771,277 | 20:57:09 15/08/2026 |
| 144 | Binance |
BNB/BTC | $609.16 | $3,728,377 | 20:56:54 15/08/2026 |
| 145 | ASTX |
BNB/USDT | $609.07 | $3,717,049 | 21:00:08 15/08/2026 |
| 146 | Binance |
BNB/USDC | $609.10 | $3,705,445 | 20:56:42 15/08/2026 |
| 147 | Pionex |
BNB/USDT | $609.32 | $3,690,605 | 20:57:16 15/08/2026 |
| 148 |  BitDelta |
BNB/USDC | $609.12 | $3,680,751 | 21:00:10 15/08/2026 |
| 149 | BitDelta |
BNB/USDT | $609.04 | $3,549,805 | 21:00:10 15/08/2026 |
| 150 |  Picol |
BNB/USDT | $609.06 | $3,510,261 | 21:00:08 15/08/2026 |
| 151 |  BitGW Exchange |
BNB/USDT | $609.33 | $3,482,487 | 21:00:18 15/08/2026 |
| 152 | XT.COM |
BNB/USD1 | $609.13 | $3,395,912 | 20:57:08 15/08/2026 |
| 153 |  Cryptomus |
BNB/USDT | $608.84 | $3,344,123 | 20:57:07 15/08/2026 |
| 154 |  OKX |
BNB/USDT | $609.03 | $3,282,239 | 20:56:24 15/08/2026 |
| 155 |  Gems Trade |
BNB/USDT | $609.24 | $3,238,197 | 21:00:09 15/08/2026 |
| 156 | Biconomy.com |
BNB/USD1 | $608.84 | $3,220,349 | 20:54:08 15/08/2026 |
| 157 | P2B |
BNB/BTC | $609.01 | $3,174,019 | 20:57:21 15/08/2026 |
| 158 | B2Z Exchange |
BNB/USDT | $609.14 | $2,843,892 | 21:00:10 15/08/2026 |
| 159 | BITmarkets |
BNB/USDT | $609.16 | $2,842,232 | 21:00:07 15/08/2026 |
| 160 | BTSE |
BNB/USDT | $609.03 | $2,836,083 | 20:57:08 15/08/2026 |
| 161 | B2Z Exchange |
BNB/USD | $609.44 | $2,791,988 | 21:00:10 15/08/2026 |
| 162 | BITmarkets |
BNB/USD | $609.49 | $2,791,256 | 21:00:07 15/08/2026 |
| 163 | IndoEx |
BNB/BTC | $608.91 | $2,753,669 | 21:00:07 15/08/2026 |
| 164 | YEX |
BNB/USD | $608.93 | $2,712,512 | 20:57:16 15/08/2026 |
| 165 | BlockFin |
BNB/USDT | $608.73 | $2,650,534 | 20:54:10 15/08/2026 |
| 166 | KuCoin |
BNB/USDT | $608.51 | $2,649,702 | 20:57:18 15/08/2026 |
| 167 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $609.01 | $2,312,431 | 20:59:41 15/08/2026 |
| 168 | YEX |
BNB/USDC | $609.41 | $2,305,017 | 20:57:16 15/08/2026 |
| 169 | Bybit |
BNB/USDT | $608.64 | $2,300,031 | 20:54:08 15/08/2026 |
| 170 | Bitcastle |
BNB/USDT | $609.05 | $2,294,868 | 21:00:12 15/08/2026 |
| 171 |  VinDAX |
BNB/USDT | $609.02 | $2,285,245 | 21:00:12 15/08/2026 |
| 172 | GroveX |
BNB/FDUSD | $608.85 | $2,173,057 | 20:57:08 15/08/2026 |
| 173 | MGBX |
BNB/USDT | $609.00 | $2,151,981 | 20:57:10 15/08/2026 |
| 174 |  Bitspay |
ETH/BNB | $1,882.87 | $2,119,123 | 21:00:08 15/08/2026 |
| 175 |  BitTap |
BNB/USDT | $609.56 | $2,115,345 | 21:00:25 15/08/2026 |
| 176 |  Coinbase Exchange |
BNB/USD | $609.02 | $2,113,170 | 20:56:30 15/08/2026 |
| 177 |  Blynex |
BNB/USDT | $608.92 | $2,047,184 | 21:00:07 15/08/2026 |
| 178 | Binance |
BNB/ETH | $608.79 | $2,044,560 | 20:56:42 15/08/2026 |
| 179 | PancakeSwap Infinity CLAMM |
BNB/USDT | $609.16 | $2,041,109 | 20:59:54 15/08/2026 |
| 180 | Bitbase |
BNB/USDT | $609.12 | $2,020,489 | 20:45:08 15/08/2026 |
| 181 | EasiCoin |
BNB/USD1 | $609.32 | $2,012,360 | 13:12:07 14/08/2026 |
| 182 |  Coinstore |
BNB/USDT | $609.30 | $1,990,430 | 21:00:10 15/08/2026 |
| 183 | EasiCoin |
BNB/USDT | $609.06 | $1,895,076 | 21:00:10 15/08/2026 |
| 184 | P2B |
BNB/ETH | $608.96 | $1,838,919 | 20:57:21 15/08/2026 |
| 185 | KTX |
BNB/USDT | $609.07 | $1,822,659 | 21:00:09 15/08/2026 |
| 186 |  Extended |
BNB/USD | $608.63 | $1,820,176 | 21:03:16 15/08/2026 |
| 187 | CZR Exchange |
BNB/USDT | $609.07 | $1,803,620 | 21:00:08 15/08/2026 |
| 188 | Bitspay |
BCH/BNB | $412.04 | $1,751,972 | 21:00:08 15/08/2026 |
| 189 | P2B |
BNB/USDC | $609.06 | $1,746,754 | 20:57:21 15/08/2026 |
| 190 | Bitbaby |
BNB/USDT | $609.07 | $1,708,582 | 21:00:09 15/08/2026 |
| 191 | XT.COM |
BNB/USD | $608.93 | $1,676,435 | 20:57:41 15/08/2026 |
| 192 |  Bitrue |
BNB/USDT | $609.30 | $1,657,524 | 20:57:17 15/08/2026 |
| 193 |  Bilaxy |
BNB/USDT | $573.67 | $1,628,320 | 21:00:08 15/08/2026 |
| 194 |  BloFin |
BNB/USDT | $608.90 | $1,573,656 | 20:57:11 15/08/2026 |
| 195 | CoinUp.io |
BNB/USDT | $609.32 | $1,560,668 | 20:57:16 15/08/2026 |
| 196 |  Hyperliquid |
BNB/USDC | $609.27 | $1,485,162 | 20:57:26 15/08/2026 |
| 197 | Tapbit |
BNB/USDC | $609.07 | $1,482,808 | 20:57:09 15/08/2026 |
| 198 |  BitKan |
BNB/USDT | $609.07 | $1,468,989 | 21:00:09 15/08/2026 |
| 199 | Bitspay |
BTC/BNB | $63,031.07 | $1,444,707 | 21:00:08 15/08/2026 |
| 200 |  Variational |
BNB/USDC | $608.84 | $1,305,761 | 21:03:16 15/08/2026 |
| 201 | TruBit Pro Exchange |
BNB/USDT | $609.04 | $1,305,525 | 21:00:09 15/08/2026 |
| 202 | Biconomy.com |
BNB/USDC | $608.81 | $1,300,190 | 20:54:08 15/08/2026 |
| 203 | Bitbase |
BNB/USDC | $609.42 | $1,275,994 | 20:57:17 15/08/2026 |
| 204 | Bitbaby |
BNB/USDC | $609.08 | $1,225,001 | 21:00:16 15/08/2026 |
| 205 | Phemex |
BNB/USDT | $609.45 | $1,221,869 | 20:57:09 15/08/2026 |
| 206 | Binance |
BNB/FDUSD | $609.18 | $1,204,724 | 20:56:54 15/08/2026 |
| 207 |  Tothemoon |
BNB/USDT | $608.50 | $1,172,911 | 21:00:16 15/08/2026 |
| 208 | Pionex |
BNB/ETH | $608.95 | $1,112,768 | 20:57:09 15/08/2026 |
| 209 | x.me Exchange |
BNB/USDT | $609.05 | $1,111,093 | 20:57:15 15/08/2026 |
| 210 | Bitspay |
BSV/BNB | $15.46 | $1,092,603 | 21:00:08 15/08/2026 |
| 211 | IndoEx |
ETH/BNB | $1,881.55 | $1,083,445 | 21:00:07 15/08/2026 |
| 212 | BingX |
BNB/USDT | $608.98 | $1,080,862 | 20:57:07 15/08/2026 |
| 213 | Picol |
BNB/ETH | $608.95 | $979,414 | 21:00:08 15/08/2026 |
| 214 |  CoinEx |
BNB/USDT | $609.03 | $929,293 | 20:57:15 15/08/2026 |
| 215 |  Kraken |
BNB/USD | $609.11 | $895,843 | 20:59:54 15/08/2026 |
| 216 | HTX |
BNB/USDT | $608.39 | $864,169 | 20:57:20 15/08/2026 |
| 217 | Bitrue |
BNB/USDT | $608.96 | $859,306 | 20:57:10 15/08/2026 |
| 218 | Koinbay |
BNB/ETH | $608.99 | $845,557 | 20:57:11 15/08/2026 |
| 219 | WHXEX |
BNB/ETH | $608.94 | $843,267 | 21:00:09 15/08/2026 |
| 220 | Uniswap v4 (BSC) |
BNB/USDT | $609.13 | $820,969 | 20:59:20 15/08/2026 |
| 221 |  BYDFi |
BNB/USDT | $609.04 | $820,194 | 21:00:10 15/08/2026 |
| 222 | BloFin |
BNB/USDT | $609.23 | $819,307 | 20:57:17 15/08/2026 |
| 223 |  LeveX |
BNB/USDT | $609.42 | $813,390 | 21:00:15 15/08/2026 |
| 224 |  Lighter |
BNB/USDC | $609.30 | $805,101 | 20:57:15 15/08/2026 |
| 225 | Biconomy.com |
BNB/ETH | $608.72 | $803,026 | 20:54:08 15/08/2026 |
| 226 | Bitunix |
BNB/USDT | $609.00 | $774,102 | 20:57:12 15/08/2026 |
| 227 | Hibt |
BNB/USDC | $609.10 | $740,753 | 20:57:08 15/08/2026 |
| 228 | Bitunix |
BNB/USD | $608.96 | $711,921 | 20:57:17 15/08/2026 |
| 229 | idax exchange |
BNB/USDC | $609.13 | $705,611 | 21:00:11 15/08/2026 |
| 230 | Blockfinex |
BNB/USDC | $609.13 | $705,533 | 21:00:12 15/08/2026 |
| 231 | Koinbay |
BNB/USDC | $609.09 | $705,339 | 20:57:11 15/08/2026 |
| 232 | WHXEX |
BNB/USDC | $609.13 | $704,311 | 21:00:09 15/08/2026 |
| 233 | Bitrue |
BNB/RLUSD | $608.64 | $692,023 | 20:57:10 15/08/2026 |
| 234 | Zoomex |
BNB/USDT | $608.85 | $689,882 | 20:57:11 15/08/2026 |
| 235 | Bitrue |
BNB/USD1 | $608.61 | $687,545 | 20:57:10 15/08/2026 |
| 236 | VinDAX |
BNB/BTC | $608.85 | $686,081 | 21:00:12 15/08/2026 |
| 237 | LBank |
BNB/USD1 | $609.00 | $671,337 | 20:57:11 15/08/2026 |
| 238 |  KoinBX |
BNB/INR | $650.90 | $666,497 | 21:00:12 15/08/2026 |
| 239 | KoinBX |
BNB/USDT | $609.06 | $654,115 | 21:00:12 15/08/2026 |
| 240 | idax exchange |
BNB/BTC | $609.13 | $645,767 | 21:00:11 15/08/2026 |
| 241 | WHXEX |
BNB/BTC | $609.13 | $643,755 | 21:00:09 15/08/2026 |
| 242 | Bitget |
BNB/USDT | $608.87 | $642,435 | 20:55:09 15/08/2026 |
| 243 |  CoinTR |
BNB/USDT | $608.97 | $641,423 | 20:57:11 15/08/2026 |
| 244 |  EVEDEX |
BNB/USD | $609.31 | $634,161 | 21:03:15 15/08/2026 |
| 245 | CoinTR |
BNB/TRY | $609.06 | $614,795 | 20:57:11 15/08/2026 |
| 246 |  Binibit |
BNB/USDT | $609.36 | $606,148 | 21:00:12 15/08/2026 |
| 247 | KCEX |
BNB/USDT | $609.01 | $597,529 | 20:57:09 15/08/2026 |
| 248 | BYDFi |
BNB/USDT | $609.28 | $586,554 | 21:00:16 15/08/2026 |
| 249 | Uniswap v4 (BSC) |
BNB/BTCB | $609.25 | $584,852 | 20:59:49 15/08/2026 |
| 250 | Bitrue |
BNB/ADA | $608.92 | $578,042 | 20:57:10 15/08/2026 |
| 251 |  SunX |
BNB/USDT | $575.26 | $574,470 | 21:03:16 15/08/2026 |
| 252 |  Tokpie |
BNB/USDT | $609.42 | $560,724 | 21:00:12 15/08/2026 |
| 253 | MEXC |
BNB/USD1 | $609.33 | $556,610 | 20:54:11 15/08/2026 |
| 254 | Bitspay |
USDT/BNB | $0.9971 | $556,285 | 21:00:08 15/08/2026 |
| 255 | MGBX |
BNB/USDC | $609.10 | $540,202 | 20:57:10 15/08/2026 |
| 256 |  Antarctic |
BNB/USDT | $608.84 | $515,923 | 21:03:20 15/08/2026 |
| 257 | ZKE |
BNB/ETH | $608.94 | $505,957 | 21:00:09 15/08/2026 |
| 258 | Azbit |
SOL/BNB | $75.45 | $471,507 | 20:57:09 15/08/2026 |
| 259 |  Nonkyc.io Exchange |
BNB/USDT | $608.53 | $438,170 | 20:57:08 15/08/2026 |
| 260 |  BigONE |
BNB/USDT | $611.91 | $426,824 | 20:57:07 15/08/2026 |
| 261 | ZKE |
BNB/USDC | $609.13 | $422,584 | 21:00:09 15/08/2026 |
| 262 | IndoEx |
BNB/ETH | $608.86 | $417,288 | 21:00:07 15/08/2026 |
| 263 | VinDAX |
BNB/ETH | $608.33 | $417,273 | 21:00:12 15/08/2026 |
| 264 | Blynex |
BNB/EUR | $609.17 | $414,624 | 21:00:07 15/08/2026 |
| 265 | KuCoin |
BNB/USDC | $609.19 | $411,258 | 20:57:11 15/08/2026 |
| 266 |  Bitcoiva |
BNB/INR | $634.16 | $393,408 | 21:00:08 15/08/2026 |
| 267 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $609.09 | $385,037 | 20:59:03 15/08/2026 |
| 268 | KoinBX |
BNB/ETH | $608.70 | $381,456 | 21:00:12 15/08/2026 |
| 269 |  NexDAX |
BNB/USDT | $609.05 | $373,639 | 21:00:10 15/08/2026 |
| 270 |  De¹ |
BNB/USDT | $610.27 | $365,980 | 20:57:13 15/08/2026 |
| 271 | PancakeSwap Infinity CLAMM |
BNB/UAI | $609.04 | $355,882 | 20:59:42 15/08/2026 |
| 272 | Binance |
BNB/JPY | $609.69 | $352,546 | 20:56:42 15/08/2026 |
| 273 | Phemex |
BNB/USDC | $608.78 | $350,189 | 20:57:09 15/08/2026 |
| 274 | Bitbase |
BNB/USDC | $609.19 | $348,770 | 20:45:08 15/08/2026 |
| 275 |  AllinX |
BNB/USDT | $605.58 | $347,383 | 01:18:07 15/08/2026 |
| 276 |  PointPay |
BNB/USDT | $608.85 | $340,317 | 20:57:11 15/08/2026 |
| 277 |  TxFlow |
BNB/USDC | $609.49 | $326,602 | 20:45:25 15/08/2026 |
| 278 | Bitunix |
BNB/USDC | $609.41 | $325,465 | 20:57:17 15/08/2026 |
| 279 |  Coincall |
BNB/USD | $610.03 | $313,544 | 21:00:17 15/08/2026 |
| 280 | IndoEx |
BNB/USDT | $609.16 | $311,332 | 21:00:07 15/08/2026 |
| 281 |  Coinbase International Exchange |
BNB/USDC | $608.95 | $306,669 | 21:00:15 15/08/2026 |
| 282 | NexDAX |
BNB/BTC | $609.13 | $303,038 | 21:00:10 15/08/2026 |
| 283 | IndoEx |
LTC/BNB | $44.09 | $287,811 | 21:00:07 15/08/2026 |
| 284 | KuCoin |
BNB/KCS | $608.85 | $280,566 | 20:57:11 15/08/2026 |
| 285 | PancakeSwap Infinity CLAMM |
BNB/UP | $607.51 | $279,921 | 20:59:21 15/08/2026 |
| 286 |  Mandala Exchange |
BNB/USDT | $608.76 | $278,843 | 20:54:11 15/08/2026 |
| 287 |  FMFW.io |
BNB/USD | $609.08 | $278,793 | 21:00:21 15/08/2026 |
| 288 |  Changelly |
BNB/USDT | $609.07 | $278,789 | 21:00:10 15/08/2026 |
| 289 |  HitBTC |
BNB/USDT | $609.06 | $278,784 | 21:00:12 15/08/2026 |
| 290 |  ApeX Omni |
BNB/USDT | $610.01 | $274,442 | 21:03:16 15/08/2026 |
| 291 | NexDAX |
BNB/ETH | $609.47 | $270,714 | 21:00:10 15/08/2026 |
| 292 |  Bitazza |
BNB/USDT | $608.99 | $260,641 | 21:00:11 15/08/2026 |
| 293 | Bitspay |
LTC/BNB | $44.07 | $259,274 | 21:00:08 15/08/2026 |
| 294 | B2Z Exchange |
BNB/USDC | $609.41 | $259,105 | 21:00:10 15/08/2026 |
| 295 | BITmarkets |
BNB/USDC | $609.41 | $259,059 | 21:00:07 15/08/2026 |
| 296 | Bitrue |
BNB/USDC | $609.05 | $253,242 | 20:57:10 15/08/2026 |
| 297 | KCEX |
BNB/USDC | $609.09 | $252,827 | 20:57:09 15/08/2026 |
| 298 |  SecondBTC |
BNB/USDT | $608.73 | $251,543 | 20:54:16 15/08/2026 |
| 299 |  COINSPACE |
BNB/USDT | $609.43 | $249,357 | 21:00:12 15/08/2026 |
| 300 | Binance |
BNB/TRY | $608.87 | $242,873 | 20:56:42 15/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:12 15/08/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $347,266,460 với tỷ giá $608.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.