BNB BNB
Xếp hạng #4
07:54:00 22/07/2026
Giá BNB (BNB)
$574.71 0.28%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $574.48 | $330,325,426 | 07:57:12 22/07/2026 |
| 2 |  Ekbit |
BNB/USDT | $574.77 | $175,698,064 | 08:00:16 22/07/2026 |
| 3 |  Binance |
BNB/USDT | $574.74 | $174,327,275 | 07:54:18 22/07/2026 |
| 4 |  CoinUp.io |
BNB/USDT | $574.69 | $169,165,668 | 07:45:11 22/07/2026 |
| 5 |  BTCC |
BNB/USDT | $574.37 | $146,488,151 | 07:57:16 22/07/2026 |
| 6 |  OrangeX |
BNB/USDT | $574.80 | $134,217,598 | 07:57:15 22/07/2026 |
| 7 |  SunX |
BNB/USDT | $574.69 | $132,890,556 | 08:00:10 22/07/2026 |
| 8 |  Ulink |
BNB/USDT | $574.69 | $131,465,592 | 08:00:08 22/07/2026 |
| 9 |  Deepcoin |
BNB/USDT | $574.81 | $122,115,586 | 07:57:15 22/07/2026 |
| 10 |  CEEX exchange |
BNB/USDT | $574.46 | $119,505,090 | 08:00:09 22/07/2026 |
| 11 |  Ju.com |
BNB/USDT | $574.75 | $112,378,121 | 08:00:19 22/07/2026 |
| 12 |  WEEX |
BNB/USDT | $574.81 | $103,478,371 | 07:57:16 22/07/2026 |
| 13 |  Tapbit |
BNB/USDT | $574.60 | $103,456,758 | 07:57:15 22/07/2026 |
| 14 |  CoinW |
BNB/USDT | $574.81 | $93,398,412 | 07:57:17 22/07/2026 |
| 15 |  BitxEX |
BNB/USDT | $574.35 | $85,362,488 | 08:00:10 22/07/2026 |
| 16 |  Toobit |
BNB/USDT | $574.81 | $79,361,095 | 07:57:15 22/07/2026 |
| 17 |  BVOX |
BNB/USDT | $574.81 | $73,874,945 | 07:57:15 22/07/2026 |
| 18 |  Biconomy.com |
BNB/USDT | $574.81 | $72,422,808 | 07:57:15 22/07/2026 |
| 19 |  BTSE |
BNB/USDT | $574.43 | $70,388,090 | 07:57:15 22/07/2026 |
| 20 |  B2Z Exchange |
BNB/USD | $574.67 | $67,816,457 | 08:00:15 22/07/2026 |
| 21 |  BITmarkets |
BNB/USDT | $574.33 | $67,776,163 | 08:00:15 22/07/2026 |
| 22 | Deepcoin |
BNB/USDT | $574.41 | $61,792,847 | 07:57:11 22/07/2026 |
| 23 |  BiKing |
BNB/USDT | $574.39 | $61,461,596 | 08:00:10 22/07/2026 |
| 24 | Binance |
BNB/USDT | $574.54 | $61,417,225 | 07:56:43 22/07/2026 |
| 25 |  Pionex |
BNB/BTC | $574.90 | $55,730,171 | 07:57:16 22/07/2026 |
| 26 | BiKing |
BNB/USDT | $574.62 | $53,104,323 | 08:00:16 22/07/2026 |
| 27 |  IBIT Global |
BNB/USDT | $574.44 | $52,351,634 | 08:00:17 22/07/2026 |
| 28 |  Batonex |
BNB/USDT | $574.75 | $51,631,163 | 08:00:16 22/07/2026 |
| 29 |  GroveX |
BNB/USDT | $574.50 | $50,611,949 | 08:00:07 22/07/2026 |
| 30 |  KCEX |
BNB/USDT | $574.81 | $46,631,216 | 07:57:15 22/07/2026 |
| 31 |  TruBit Pro Exchange |
BNB/USDT | $574.80 | $38,073,491 | 08:00:15 22/07/2026 |
| 32 | Batonex |
BNB/USDT | $574.26 | $35,475,898 | 08:00:10 22/07/2026 |
| 33 |  IndoEx |
BTC/BNB | $66,620.47 | $35,094,306 | 07:57:10 22/07/2026 |
| 34 |  LBank |
BNB/USDT | $574.81 | $34,935,561 | 07:57:16 22/07/2026 |
| 35 |  AstralX |
BNB/USDT | $574.56 | $31,609,214 | 08:00:10 22/07/2026 |
| 36 |  Koinbay |
BNB/USDT | $574.46 | $31,187,981 | 07:54:16 22/07/2026 |
| 37 |  WHXEX |
BNB/USDT | $574.39 | $31,116,015 | 08:00:12 22/07/2026 |
| 38 |  idax exchange |
BNB/USDT | $574.40 | $31,115,464 | 08:00:11 22/07/2026 |
| 39 |  Blockfinex |
BNB/USDT | $574.37 | $31,114,090 | 08:00:10 22/07/2026 |
| 40 | BTCC |
BNB/USDT | $574.46 | $30,710,286 | 07:57:09 22/07/2026 |
| 41 |  4E |
BNB/USDT | $574.35 | $30,402,447 | 08:00:10 22/07/2026 |
| 42 |  Aivora Exchange |
BNB/USDT | $574.78 | $29,749,793 | 08:00:15 22/07/2026 |
| 43 | Binance |
BNB/USDC | $574.76 | $29,152,369 | 07:54:18 22/07/2026 |
| 44 |  Ourbit |
BNB/USDT | $574.81 | $28,418,449 | 07:57:17 22/07/2026 |
| 45 |  Websea |
BNB/USDT | $574.85 | $28,296,187 | 07:57:16 22/07/2026 |
| 46 |  FameEX |
BNB/USDT | $574.29 | $27,620,354 | 07:57:11 22/07/2026 |
| 47 |  CrypFine |
BNB/USDT | $574.60 | $26,591,688 | 07:57:15 22/07/2026 |
| 48 |  Phemex |
BNB/USDT | $574.86 | $24,828,667 | 07:57:16 22/07/2026 |
| 49 |  CoinChief |
BNB/USDT | $574.48 | $23,558,437 | 07:57:11 22/07/2026 |
| 50 | CoinW |
BNB/USDT | $574.52 | $23,153,026 | 07:57:10 22/07/2026 |
| 51 |  YUBIT |
BNB/USDT | $574.46 | $22,546,176 | 07:57:11 22/07/2026 |
| 52 |  XT.COM |
BNB/USDT | $574.46 | $22,197,910 | 07:57:08 22/07/2026 |
| 53 | Toobit |
BNB/USDT | $574.47 | $22,013,383 | 07:57:10 22/07/2026 |
| 54 |  YEX |
BNB/USDT | $574.81 | $21,158,954 | 08:00:16 22/07/2026 |
| 55 |  CoinP |
BNB/USDT | $574.72 | $21,017,155 | 08:00:15 22/07/2026 |
| 56 |  KTX |
BNB/USDT | $574.82 | $21,011,681 | 08:00:15 22/07/2026 |
| 57 |  Hibt |
BNB/USDT | $574.54 | $20,870,343 | 07:57:22 22/07/2026 |
| 58 |  Bybit |
BNB/USDT | $574.06 | $19,865,386 | 07:54:16 22/07/2026 |
| 59 |  CZR Exchange |
BNB/USDT | $574.79 | $19,025,070 | 08:00:17 22/07/2026 |
| 60 | FameEX |
BNB/USDT | $574.82 | $18,844,653 | 07:57:18 22/07/2026 |
| 61 |  ASTX |
BNB/USDT | $574.81 | $18,779,017 | 08:00:16 22/07/2026 |
| 62 |  ZKE |
BNB/USDT | $574.40 | $18,593,886 | 08:00:09 22/07/2026 |
| 63 |  UZX |
BNB/USDT | $574.78 | $17,664,312 | 07:51:17 22/07/2026 |
| 64 |  DigiFinex |
BNB/USDT | $574.80 | $17,526,306 | 08:00:16 22/07/2026 |
| 65 | WEEX |
BNB/USDT | $574.46 | $17,504,512 | 07:57:10 22/07/2026 |
| 66 |  Hotcoin |
BNB/USDT | $574.35 | $17,485,349 | 07:57:25 22/07/2026 |
| 67 |  BitMart |
BNB/USDT | $574.46 | $17,440,317 | 07:57:09 22/07/2026 |
| 68 | AstralX |
BNB/USDT | $574.01 | $17,225,245 | 08:00:15 22/07/2026 |
| 69 | idax exchange |
BNB/USDT | $574.81 | $17,139,227 | 08:00:18 22/07/2026 |
| 70 | WHXEX |
BNB/USDT | $574.79 | $17,139,101 | 08:00:16 22/07/2026 |
| 71 | Blockfinex |
BNB/USDT | $574.77 | $17,138,542 | 08:00:15 22/07/2026 |
| 72 | Koinbay |
BNB/USDT | $575.20 | $17,106,073 | 07:51:15 22/07/2026 |
| 73 |  P2B |
BNB/USDT | $574.46 | $16,602,892 | 07:54:10 22/07/2026 |
| 74 | Aivora Exchange |
BNB/USDT | $574.36 | $16,478,992 | 08:00:10 22/07/2026 |
| 75 |  WOO X Pro |
BNB/USDT | $574.36 | $16,197,924 | 08:00:10 22/07/2026 |
| 76 |  Gate |
BNB/USDT | $574.09 | $15,878,129 | 07:54:20 22/07/2026 |
| 77 | OrangeX |
BNB/USDT | $574.41 | $15,266,641 | 07:57:12 22/07/2026 |
| 78 | IBIT Global |
BNB/USDT | $574.35 | $14,818,605 | 08:00:10 22/07/2026 |
| 79 |  Poloniex |
BNB/USDT | $574.60 | $14,778,778 | 07:59:23 22/07/2026 |
| 80 |  Bitunix |
BNB/USDT | $574.82 | $14,685,745 | 07:57:16 22/07/2026 |
| 81 | CrypFine |
BNB/USDT | $574.41 | $13,980,363 | 07:57:10 22/07/2026 |
| 82 | LBank |
BNB/USDT | $574.57 | $13,894,921 | 07:57:08 22/07/2026 |
| 83 | Binance |
BNB/USD1 | $574.52 | $13,651,319 | 07:56:43 22/07/2026 |
| 84 |  BitradeX |
BNB/USDT | $574.75 | $13,492,037 | 07:51:17 22/07/2026 |
| 85 |  BingX |
BNB/USDT | $574.31 | $13,454,299 | 07:54:17 22/07/2026 |
| 86 |  Zoomex |
BNB/USDT | $573.79 | $13,191,332 | 07:57:15 22/07/2026 |
| 87 | Websea |
BNB/USDT | $574.73 | $13,140,093 | 07:48:11 22/07/2026 |
| 88 |  MEXC |
BNB/USDT | $574.48 | $12,823,159 | 07:57:08 22/07/2026 |
| 89 | MEXC |
BNB/USDT | $576.31 | $12,759,390 | 07:57:16 22/07/2026 |
| 90 |  XXKK |
BNB/USDT | $574.30 | $12,757,837 | 08:00:10 22/07/2026 |
| 91 |  x.me Exchange |
BNB/USDT | $574.81 | $11,885,964 | 07:57:17 22/07/2026 |
| 92 |  AEGET |
BNB/USDT | $574.82 | $11,802,905 | 08:00:20 22/07/2026 |
| 93 |  PancakeSwap Infinity CLAMM |
BNB/UP | $574.41 | $11,528,506 | 07:59:53 22/07/2026 |
| 94 | BitradeX |
BNB/USDT | $574.76 | $10,927,528 | 07:54:18 22/07/2026 |
| 95 |  WhiteBIT |
BNB/USDT | $573.98 | $10,867,636 | 07:57:15 22/07/2026 |
| 96 |  HTX |
BNB/USDT | $574.32 | $10,499,000 | 07:59:54 22/07/2026 |
| 97 |  CRMClick |
BNB/USDT | $574.23 | $10,497,003 | 08:00:07 22/07/2026 |
| 98 | Biconomy.com |
BNB/USDT | $574.51 | $10,390,619 | 07:57:07 22/07/2026 |
| 99 | Ourbit |
BNB/USDT | $574.82 | $10,213,492 | 07:51:07 22/07/2026 |
| 100 |  MGBX |
BNB/USDT | $574.83 | $10,001,720 | 07:57:16 22/07/2026 |
| 101 | Binance |
BNB/BTC | $574.42 | $9,823,432 | 07:56:43 22/07/2026 |
| 102 | Ju.com |
BNB/USDT | $574.44 | $9,737,136 | 08:00:07 22/07/2026 |
| 103 | BingX |
BNB/USDC | $574.31 | $9,730,700 | 07:54:17 22/07/2026 |
| 104 |  EasiCoin |
BNB/USDT | $574.82 | $9,351,023 | 08:00:15 22/07/2026 |
| 105 | BVOX |
BNB/USDT | $574.48 | $9,190,244 | 07:57:11 22/07/2026 |
| 106 |  Bitbaby |
BNB/USDT | $574.30 | $9,148,826 | 08:00:16 22/07/2026 |
| 107 |  Azbit |
BNB/USDT | $574.30 | $9,103,246 | 07:57:11 22/07/2026 |
| 108 |  KuCoin |
BNB/USDT | $574.29 | $8,770,694 | 07:56:53 22/07/2026 |
| 109 |  Aster |
BNB/USDT | $574.79 | $8,766,934 | 07:54:15 22/07/2026 |
| 110 | DigiFinex |
BNB/USDT | $574.47 | $8,707,160 | 07:57:08 22/07/2026 |
| 111 |  BiFinance |
BNB/USDT | $574.49 | $8,556,572 | 07:57:13 22/07/2026 |
| 112 |  Uniswap v4 (BSC) |
BNB/CTM | $574.49 | $8,487,316 | 07:59:41 22/07/2026 |
| 113 | P2B |
BNB/BTC | $574.62 | $8,466,630 | 07:54:10 22/07/2026 |
| 114 | SunX |
BNB/USDT | $574.77 | $8,155,913 | 08:01:18 22/07/2026 |
| 115 |  AlphaX |
BNB/USDT | $574.39 | $7,940,682 | 08:00:11 22/07/2026 |
| 116 | IndoEx |
BNB/BTC | $574.76 | $7,791,260 | 07:57:10 22/07/2026 |
| 117 | Tapbit |
BNB/USDT | $574.41 | $7,201,587 | 07:57:10 22/07/2026 |
| 118 | YUBIT |
BNB/USDT | $574.81 | $7,185,712 | 07:57:16 22/07/2026 |
| 119 | Gate |
BNB/USDT | $574.41 | $7,073,068 | 07:56:25 22/07/2026 |
| 120 | Binance |
BNB/ETH | $574.67 | $7,013,751 | 07:56:55 22/07/2026 |
| 121 | YEX |
BNB/USDT | $574.35 | $6,910,008 | 08:00:10 22/07/2026 |
| 122 | Ulink |
BNB/USDT | $581.85 | $6,698,628 | 08:00:18 22/07/2026 |
| 123 |  KlicklX |
BNB/USDT | $574.66 | $6,689,262 | 08:00:14 22/07/2026 |
| 124 |  AIA Exchange |
BNB/USDT | $574.66 | $6,526,078 | 08:00:10 22/07/2026 |
| 125 |  Bitcastle |
BNB/USDT | $574.11 | $6,462,191 | 08:00:19 22/07/2026 |
| 126 | Pionex |
BNB/USDT | $574.46 | $6,375,166 | 07:57:11 22/07/2026 |
| 127 | P2B |
BNB/ETH | $574.45 | $6,259,036 | 07:54:10 22/07/2026 |
| 128 |  SuperEx |
BNB/USDT | $574.35 | $6,185,182 | 08:00:12 22/07/2026 |
| 129 | WOO X Pro |
BNB/USDT | $574.84 | $6,169,536 | 08:00:16 22/07/2026 |
| 130 | P2B |
BNB/USD | $574.85 | $6,164,912 | 07:54:10 22/07/2026 |
| 131 | ASTX |
BNB/USDT | $574.39 | $6,123,227 | 08:00:08 22/07/2026 |
| 132 | Binance |
BNB/U | $574.48 | $5,971,393 | 07:56:43 22/07/2026 |
| 133 | YEX |
BNB/USD | $574.85 | $5,900,443 | 08:00:16 22/07/2026 |
| 134 | Hotcoin |
BNB/USDT | $574.43 | $5,860,758 | 07:57:15 22/07/2026 |
| 135 |  Lighter |
BNB/USDC | $574.31 | $5,788,605 | 07:57:15 22/07/2026 |
| 136 |  Picol |
BNB/USDT | $574.38 | $5,628,972 | 08:00:11 22/07/2026 |
| 137 |  BlockFin |
BNB/USDT | $574.82 | $5,609,713 | 08:00:15 22/07/2026 |
| 138 | Binance |
BNB/USDC | $574.54 | $5,532,455 | 07:56:55 22/07/2026 |
| 139 |  Bitget |
BNB/USDT | $574.15 | $5,383,843 | 07:54:15 22/07/2026 |
| 140 |  Cofinex |
BNB/USDT | $574.33 | $5,381,099 | 08:00:15 22/07/2026 |
| 141 | CoinP |
BNB/USDT | $574.36 | $5,375,544 | 08:00:08 22/07/2026 |
| 142 | AlphaX |
BNB/USDT | $574.43 | $5,094,132 | 08:00:17 22/07/2026 |
| 143 |  BitGW Exchange |
BNB/USDT | $574.61 | $4,767,723 | 07:57:11 22/07/2026 |
| 144 |  Bitbase |
BNB/USDT | $574.76 | $4,753,492 | 07:54:18 22/07/2026 |
| 145 | Azbit |
BNB/USDC | $574.17 | $4,652,053 | 07:57:11 22/07/2026 |
| 146 | BiFinance |
BNB/ETH | $574.74 | $4,648,360 | 07:57:13 22/07/2026 |
| 147 |  OKX |
BNB/USDT | $574.61 | $4,581,469 | 07:56:25 22/07/2026 |
| 148 |  BlueBit |
BNB/USDT | $574.34 | $4,196,084 | 08:00:11 22/07/2026 |
| 149 | XT.COM |
BNB/USD1 | $574.49 | $4,093,300 | 07:57:08 22/07/2026 |
| 150 | Bitcastle |
BNB/USDT | $574.40 | $3,931,520 | 08:00:13 22/07/2026 |
| 151 | Pionex |
BNB/ETH | $574.43 | $3,862,154 | 07:57:11 22/07/2026 |
| 152 | Pionex |
BNB/USDT | $574.82 | $3,821,081 | 07:57:16 22/07/2026 |
| 153 | Picol |
BNB/ETH | $574.70 | $3,397,332 | 08:00:11 22/07/2026 |
| 154 | BlockFin |
BNB/USDT | $574.54 | $3,342,062 | 08:00:10 22/07/2026 |
| 155 |  Hyperliquid |
BNB/USDC | $574.57 | $3,233,593 | 07:54:26 22/07/2026 |
| 156 | MGBX |
BNB/USDT | $574.46 | $3,176,447 | 07:57:09 22/07/2026 |
| 157 | IndoEx |
ETH/BNB | $1,937.64 | $3,108,121 | 07:57:10 22/07/2026 |
| 158 |  Bitspay |
ETH/BNB | $1,935.92 | $3,103,744 | 08:00:11 22/07/2026 |
| 159 | B2Z Exchange |
BNB/USDT | $574.35 | $2,940,033 | 08:00:12 22/07/2026 |
| 160 | BTSE |
BNB/USDT | $574.58 | $2,938,100 | 07:57:10 22/07/2026 |
| 161 | KTX |
BNB/USDT | $574.47 | $2,916,358 | 08:00:10 22/07/2026 |
| 162 | CZR Exchange |
BNB/USDT | $574.37 | $2,910,657 | 08:00:13 22/07/2026 |
| 163 | EasiCoin |
BNB/USDT | $574.36 | $2,890,946 | 08:00:10 22/07/2026 |
| 164 | BITmarkets |
BNB/USDT | $574.32 | $2,822,723 | 08:00:09 22/07/2026 |
| 165 | KuCoin |
BNB/USDT | $574.32 | $2,740,777 | 07:54:20 22/07/2026 |
| 166 | Bitspay |
BCH/BNB | $412.21 | $2,726,818 | 08:00:11 22/07/2026 |
| 167 | Bitbaby |
BNB/USDT | $574.41 | $2,721,615 | 08:00:12 22/07/2026 |
| 168 |  Cryptomus |
BNB/USDT | $574.14 | $2,680,085 | 08:00:07 22/07/2026 |
| 169 |  Coinstore |
BNB/USDT | $574.81 | $2,611,484 | 07:57:08 22/07/2026 |
| 170 | B2Z Exchange |
BNB/USD | $574.50 | $2,595,215 | 08:00:12 22/07/2026 |
| 171 | BITmarkets |
BNB/USD | $574.50 | $2,595,159 | 08:00:09 22/07/2026 |
| 172 | YEX |
BNB/USDC | $574.84 | $2,499,899 | 08:00:16 22/07/2026 |
| 173 | GroveX |
BNB/USDC | $574.52 | $2,442,178 | 08:00:07 22/07/2026 |
| 174 | Bitbase |
BNB/USDT | $574.42 | $2,369,938 | 07:54:12 22/07/2026 |
| 175 | Bybit |
BNB/USDT | $574.41 | $2,344,238 | 07:54:08 22/07/2026 |
| 176 | P2B |
BNB/USDC | $574.43 | $2,334,673 | 07:54:10 22/07/2026 |
| 177 |  VinDAX |
BNB/USDT | $574.48 | $2,162,352 | 08:00:11 22/07/2026 |
| 178 | Bitspay |
BTC/BNB | $66,762.91 | $2,109,077 | 08:00:11 22/07/2026 |
| 179 |  BitTap |
BNB/USDT | $574.81 | $2,070,484 | 08:00:16 22/07/2026 |
| 180 |  BitKan |
BNB/USDT | $574.35 | $2,061,541 | 08:00:10 22/07/2026 |
| 181 | GroveX |
BNB/FDUSD | $574.54 | $2,012,568 | 08:00:07 22/07/2026 |
| 182 |  BloFin |
BNB/USDT | $574.55 | $1,996,608 | 07:57:08 22/07/2026 |
| 183 | TruBit Pro Exchange |
BNB/USDT | $574.49 | $1,979,882 | 08:00:10 22/07/2026 |
| 184 |  Tothemoon |
BNB/USDT | $575.53 | $1,950,624 | 08:00:15 22/07/2026 |
| 185 | EasiCoin |
BNB/USD1 | $574.45 | $1,946,010 | 08:00:10 22/07/2026 |
| 186 |  Blynex |
BNB/USDT | $574.67 | $1,938,668 | 08:00:07 22/07/2026 |
| 187 | Bitspay |
BSV/BNB | $13.75 | $1,829,802 | 08:00:11 22/07/2026 |
| 188 | XT.COM |
BNB/USD | $574.88 | $1,763,903 | 07:57:41 22/07/2026 |
| 189 | x.me Exchange |
BNB/USDT | $574.49 | $1,754,667 | 07:57:08 22/07/2026 |
| 190 |  Bitrue |
BNB/USDT | $574.73 | $1,690,722 | 07:57:16 22/07/2026 |
| 191 | Tapbit |
BNB/USDC | $574.47 | $1,678,207 | 07:57:10 22/07/2026 |
| 192 | Koinbay |
BNB/ETH | $574.41 | $1,654,667 | 07:54:16 22/07/2026 |
| 193 | Bitbaby |
BNB/USDC | $574.51 | $1,653,030 | 08:00:16 22/07/2026 |
| 194 | WHXEX |
BNB/ETH | $574.54 | $1,651,444 | 08:00:12 22/07/2026 |
| 195 |  Bilaxy |
BNB/USDT | $573.85 | $1,628,844 | 08:00:08 22/07/2026 |
| 196 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $574.49 | $1,605,591 | 07:59:41 22/07/2026 |
| 197 | Uniswap v4 (BSC) |
BNB/BTCB | $574.74 | $1,551,256 | 07:59:54 22/07/2026 |
| 198 | Phemex |
BNB/USDT | $575.05 | $1,537,632 | 07:57:12 22/07/2026 |
| 199 | CoinUp.io |
BNB/USDT | $574.99 | $1,510,391 | 07:45:17 22/07/2026 |
| 200 | HTX |
BNB/USDT | $574.57 | $1,493,133 | 07:57:19 22/07/2026 |
| 201 | BingX |
BNB/USDT | $574.48 | $1,481,776 | 07:57:10 22/07/2026 |
| 202 | Bitunix |
BNB/USDT | $574.46 | $1,256,229 | 07:57:07 22/07/2026 |
| 203 | KCEX |
BNB/USDT | $574.47 | $1,237,334 | 07:57:09 22/07/2026 |
| 204 | IndoEx |
BNB/ETH | $574.76 | $1,174,186 | 07:57:10 22/07/2026 |
| 205 |  BitDelta |
BNB/USDC | $574.47 | $1,140,959 | 08:00:10 22/07/2026 |
| 206 | BitDelta |
BNB/USDT | $574.39 | $1,126,948 | 08:00:10 22/07/2026 |
| 207 | Biconomy.com |
BNB/USDC | $574.49 | $1,118,276 | 07:57:07 22/07/2026 |
| 208 | Hibt |
BNB/USDC | $574.43 | $1,103,386 | 07:48:08 22/07/2026 |
| 209 | Bitspay |
USDT/BNB | $1.00 | $1,100,466 | 08:00:11 22/07/2026 |
| 210 | Bitrue |
BNB/USDT | $574.47 | $1,065,207 | 07:57:09 22/07/2026 |
| 211 | WHXEX |
BNB/USDC | $574.41 | $1,055,739 | 08:00:12 22/07/2026 |
| 212 | idax exchange |
BNB/USDC | $574.41 | $1,055,738 | 08:00:11 22/07/2026 |
| 213 | Blockfinex |
BNB/USDC | $574.39 | $1,055,692 | 08:00:10 22/07/2026 |
| 214 | Koinbay |
BNB/USDC | $574.50 | $1,053,796 | 07:54:16 22/07/2026 |
| 215 |  BYDFi |
BNB/USDT | $574.39 | $1,024,154 | 08:00:11 22/07/2026 |
| 216 | ZKE |
BNB/ETH | $574.49 | $989,666 | 08:00:09 22/07/2026 |
| 217 | Bitrue |
BNB/RLUSD | $574.53 | $987,174 | 07:57:09 22/07/2026 |
| 218 |  LeveX |
BNB/USDT | $574.78 | $973,508 | 08:00:15 22/07/2026 |
| 219 | Binance |
BNB/FDUSD | $574.31 | $969,930 | 07:56:43 22/07/2026 |
| 220 |  Coinbase Exchange |
BNB/USD | $574.35 | $952,396 | 07:57:00 22/07/2026 |
| 221 | IndoEx |
BNB/USDT | $574.74 | $887,009 | 07:57:10 22/07/2026 |
| 222 | Bitunix |
BNB/USD | $574.90 | $864,836 | 07:57:16 22/07/2026 |
| 223 | BloFin |
BNB/USDT | $574.94 | $831,303 | 07:57:16 22/07/2026 |
| 224 | IndoEx |
LTC/BNB | $46.87 | $829,018 | 07:57:10 22/07/2026 |
| 225 | LBank |
BNB/USD1 | $574.54 | $814,323 | 07:57:08 22/07/2026 |
| 226 |  BigONE |
BNB/USDT | $572.63 | $810,649 | 07:57:10 22/07/2026 |
| 227 |  Nonkyc.io Exchange |
BNB/USDT | $571.69 | $810,022 | 08:00:10 22/07/2026 |
| 228 | Bitget |
BNB/USDT | $574.57 | $806,205 | 07:54:55 22/07/2026 |
| 229 | Bitrue |
BNB/USD1 | $574.45 | $779,933 | 07:57:09 22/07/2026 |
| 230 | Bitrue |
BNB/ADA | $574.51 | $774,135 | 07:57:09 22/07/2026 |
| 231 |  Backpack Exchange |
BNB/USDC | $574.92 | $759,721 | 07:57:15 22/07/2026 |
| 232 | WHXEX |
BNB/BTC | $574.52 | $742,103 | 08:00:12 22/07/2026 |
| 233 | idax exchange |
BNB/BTC | $574.50 | $742,103 | 08:00:11 22/07/2026 |
| 234 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $574.50 | $711,715 | 07:59:50 22/07/2026 |
| 235 | Zoomex |
BNB/USDT | $574.51 | $703,600 | 07:57:08 22/07/2026 |
| 236 |  CoinTR |
BNB/USDT | $574.30 | $697,994 | 08:00:09 22/07/2026 |
| 237 | MGBX |
BNB/USDC | $574.51 | $681,030 | 07:57:09 22/07/2026 |
| 238 |  KoinBX |
BNB/INR | $607.36 | $668,843 | 08:00:11 22/07/2026 |
| 239 | BYDFi |
BNB/USDT | $575.02 | $664,064 | 08:00:16 22/07/2026 |
| 240 | KoinBX |
BNB/USDT | $574.38 | $654,682 | 08:00:11 22/07/2026 |
| 241 | VinDAX |
BNB/BTC | $574.30 | $650,959 | 08:00:11 22/07/2026 |
| 242 | PancakeSwap Infinity CLAMM |
BNB/UAI | $574.49 | $639,077 | 07:59:28 22/07/2026 |
| 243 | ZKE |
BNB/USDC | $574.37 | $632,391 | 08:00:09 22/07/2026 |
| 244 | CoinTR |
BNB/TRY | $573.59 | $612,787 | 08:00:09 22/07/2026 |
| 245 |  Changelly |
BNB/ETH | $574.61 | $551,440 | 08:00:09 22/07/2026 |
| 246 |  FMFW.io |
BNB/ETH | $574.45 | $549,188 | 07:57:11 22/07/2026 |
| 247 |  HitBTC |
BNB/ETH | $574.42 | $545,917 | 07:54:09 22/07/2026 |
| 248 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $574.56 | $543,609 | 07:59:52 22/07/2026 |
| 249 | PancakeSwap Infinity CLAMM |
BNB/MITO | $574.42 | $517,811 | 07:59:01 22/07/2026 |
| 250 | MEXC |
BNB/USDC | $574.85 | $503,463 | 07:57:08 22/07/2026 |
| 251 | Azbit |
SOL/BNB | $78.44 | $498,972 | 07:57:11 22/07/2026 |
| 252 | IndoEx |
XRP/BNB | $1.14 | $485,113 | 07:57:10 22/07/2026 |
| 253 |  Bitcoiva |
BNB/INR | $593.70 | $474,787 | 08:00:10 22/07/2026 |
| 254 |  Tokpie |
BNB/USDT | $573.05 | $473,054 | 08:00:07 22/07/2026 |
| 255 | Phemex |
BNB/USDC | $574.85 | $453,827 | 07:57:12 22/07/2026 |
| 256 | Bitspay |
LTC/BNB | $47.76 | $432,095 | 08:00:11 22/07/2026 |
| 257 |  AllinX |
BNB/USDT | $574.36 | $413,726 | 08:00:09 22/07/2026 |
| 258 | Changelly |
BNB/USDT | $574.32 | $405,964 | 08:00:09 22/07/2026 |
| 259 | FMFW.io |
BNB/USD | $574.20 | $405,937 | 07:57:11 22/07/2026 |
| 260 |  Mandala Exchange |
BNB/USDT | $574.32 | $405,835 | 08:00:11 22/07/2026 |
| 261 | HitBTC |
BNB/USDT | $574.48 | $405,796 | 07:54:09 22/07/2026 |
| 262 | Binance |
BNB/TRY | $573.85 | $404,911 | 07:56:43 22/07/2026 |
| 263 | KuCoin |
BNB/KCS | $574.51 | $404,501 | 07:56:53 22/07/2026 |
| 264 | VinDAX |
BNB/ETH | $573.99 | $394,604 | 08:00:11 22/07/2026 |
| 265 | KoinBX |
BNB/ETH | $574.79 | $392,683 | 08:00:11 22/07/2026 |
| 266 | Bitunix |
BNB/USDC | $574.87 | $389,835 | 07:57:16 22/07/2026 |
| 267 | Blynex |
BNB/EUR | $575.21 | $385,371 | 08:00:07 22/07/2026 |
| 268 | YEX |
BNB/USDC | $574.39 | $372,826 | 08:00:10 22/07/2026 |
| 269 |  Kraken |
BNB/USD | $574.63 | $368,575 | 07:59:24 22/07/2026 |
| 270 | IndoEx |
USDT/BNB | $0.9997 | $363,938 | 07:57:10 22/07/2026 |
| 271 | MEXC |
BNB/USD1 | $574.30 | $363,186 | 07:48:07 22/07/2026 |
| 272 |  SecondBTC |
BNB/USDT | $574.65 | $361,165 | 07:54:10 22/07/2026 |
| 273 |  PointPay |
BNB/USDT | $574.51 | $351,217 | 07:57:08 22/07/2026 |
| 274 |  NexDAX |
BNB/USDT | $574.43 | $350,262 | 08:00:10 22/07/2026 |
| 275 | Kraken |
BNB/EUR | $574.62 | $336,290 | 07:59:24 22/07/2026 |
| 276 |  Mars Exchange |
BNB/USDT | $574.36 | $334,081 | 08:00:10 22/07/2026 |
| 277 | KCEX |
BNB/USDC | $574.51 | $331,317 | 07:57:09 22/07/2026 |
| 278 |  Bit2Me |
BNB/EUR | $574.75 | $330,032 | 07:57:11 22/07/2026 |
| 279 | Binance |
BNB/JPY | $574.89 | $326,410 | 07:56:43 22/07/2026 |
| 280 |  CriptoSwaps |
BNB/ETH | $574.75 | $325,894 | 08:00:08 22/07/2026 |
| 281 |  Bitvavo |
BNB/EUR | $574.52 | $325,120 | 07:57:08 22/07/2026 |
| 282 | Binance |
SOL/BNB | $78.36 | $324,939 | 07:56:43 22/07/2026 |
| 283 | B2Z Exchange |
BNB/USDC | $574.58 | $319,098 | 08:00:12 22/07/2026 |
| 284 | BITmarkets |
BNB/USDC | $574.55 | $319,093 | 08:00:09 22/07/2026 |
| 285 |  COINSPACE |
BNB/USDT | $574.73 | $303,371 | 08:00:09 22/07/2026 |
| 286 |  Binance TR |
BNB/TRY | $573.84 | $297,846 | 07:57:10 22/07/2026 |
| 287 | Hibt |
BNB/USDT | $574.83 | $297,280 | 07:48:08 22/07/2026 |
| 288 | BYDFi |
BNB/USDC | $575.07 | $295,647 | 08:00:16 22/07/2026 |
| 289 | NexDAX |
BNB/BTC | $574.45 | $286,136 | 08:00:10 22/07/2026 |
| 290 | CriptoSwaps |
BNB/USDT | $574.32 | $285,701 | 08:00:08 22/07/2026 |
| 291 |  CoinEx |
BNB/USDT | $574.52 | $275,636 | 07:59:23 22/07/2026 |
| 292 | PancakeSwap Infinity CLAMM |
BNB/APR | $574.49 | $268,328 | 07:57:30 22/07/2026 |
| 293 |  Cryptonex |
BNB/USDT | $574.42 | $257,420 | 08:00:18 22/07/2026 |
| 294 | NexDAX |
BNB/ETH | $575.14 | $253,166 | 08:00:10 22/07/2026 |
| 295 |  Bitbank |
BNB/JPY | $574.92 | $250,545 | 07:57:09 22/07/2026 |
| 296 |  Bitazza |
BNB/USDT | $576.11 | $248,558 | 08:00:11 22/07/2026 |
| 297 | Mandala Exchange |
BNB/USDT | $574.45 | $241,321 | 08:00:18 22/07/2026 |
| 298 |  Gleec BTC |
BNB/USDT | $574.44 | $241,311 | 08:00:15 22/07/2026 |
| 299 |  Koinpark |
BNB/INR | $600.38 | $240,490 | 08:00:07 22/07/2026 |
| 300 | HitBTC |
BNB/USDT | $574.41 | $240,466 | 07:54:15 22/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:12 22/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $330,325,426 với tỷ giá $574.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.