Tiền ảo: 37,519 Sàn giao dịch: 941 Vốn hóa: $2,598,486,035,018 Khối lượng (24h): $48,347,689,233 Thị phần: BTC: 60.2%, ETH: 10.2%
BNB (BNB)BNB BNB
Xếp hạng #4 22:13:00 17/05/2026
Giá BNB (BNB)
$652.38 -0.1%
0.008357 BTC Mua: 17,374,169 đ. Bán: 17,300,236 đ
Thấp: $650.59 Cao: $657.49

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin BNB/USDT $652.36 $380,205,781 21:57:15 17/05/2026
2 Venus Venus BNB/vBNB $652.35 $378,506,573 21:57:09 17/05/2026
3 Ekbit Ekbit BNB/USDT $652.01 $264,918,682 22:00:15 17/05/2026
4 Binance Binance BNB/USDT $652.25 $234,432,985 21:54:16 17/05/2026
5 FameEX FameEX BNB/USDT $652.36 $201,427,251 21:57:19 17/05/2026
6 CoinUp.io CoinUp.io BNB/USDT $652.48 $189,512,085 21:45:12 17/05/2026
7 OrangeX OrangeX BNB/USDT $652.34 $146,459,385 21:57:15 17/05/2026
8 Ulink Ulink BNB/USDT $651.76 $132,166,218 22:00:09 17/05/2026
9 SunX SunX BNB/USDT $651.76 $131,873,533 22:00:12 17/05/2026
10 Tapbit Tapbit BNB/USDT $652.13 $129,516,472 21:57:15 17/05/2026
11 BTCC BTCC BNB/USDT $652.27 $127,919,880 21:57:16 17/05/2026
12 Ju.com Ju.com BNB/USDT $652.36 $124,242,192 21:57:17 17/05/2026
13 CoinW CoinW BNB/USDT $652.36 $108,294,100 21:57:17 17/05/2026
14 BTSE BTSE BNB/USDT $651.88 $108,226,622 21:54:22 17/05/2026
15 B2Z Exchange B2Z Exchange BNB/USD $652.03 $104,288,770 22:00:16 17/05/2026
16 BITmarkets BITmarkets BNB/USDT $651.53 $104,207,120 22:00:15 17/05/2026
17 BVOX BVOX BNB/USDT $652.36 $97,816,634 21:57:15 17/05/2026
18 Toobit Toobit BNB/USDT $652.36 $96,822,037 21:57:16 17/05/2026
19 Biconomy.com Biconomy.com BNB/USDT $652.69 $91,463,764 21:51:15 17/05/2026
20 BiKing BiKing BNB/USDT $651.78 $74,419,915 22:00:17 17/05/2026
21 Bitbase Bitbase BNB/USDT $651.94 $71,877,923 21:36:07 17/05/2026
22 Deepcoin Deepcoin BNB/USDT $652.07 $70,826,830 21:57:11 17/05/2026
23 Koinbay Koinbay BNB/USDT $661.55 $68,404,433 21:57:15 17/05/2026
24 IBIT Global IBIT Global BNB/USDT $651.62 $67,769,698 22:00:17 17/05/2026
25 Batonex Batonex BNB/USDT $652.12 $59,654,822 22:00:16 17/05/2026
26 Websea Websea BNB/USDT $652.05 $57,578,181 22:00:17 17/05/2026
27 KCEX KCEX BNB/USDT $652.36 $55,066,996 21:57:15 17/05/2026
28 LBank LBank BNB/USDT $652.35 $54,536,093 21:57:16 17/05/2026
29 BiKing BiKing BNB/USDT $651.75 $51,560,454 22:00:12 17/05/2026
30 Binance Binance BNB/USDT $652.08 $51,548,033 21:56:42 17/05/2026
31 Grvt Grvt BNB/USDT $653.43 $51,094,295 20:18:23 17/05/2026
32 AstralX AstralX BNB/USDT $651.76 $50,226,233 22:00:08 17/05/2026
33 MSX MSX BNB/USD $652.50 $50,011,326 22:00:41 17/05/2026
34 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $652.10 $41,795,058 22:00:15 17/05/2026
35 WEEX WEEX BNB/USDT $652.35 $37,122,570 21:57:16 17/05/2026
36 SunX SunX BNB/USDT $651.99 $35,956,174 22:00:18 17/05/2026
37 idax exchange idax exchange BNB/USDT $651.81 $35,307,925 22:00:13 17/05/2026
38 WHXEX WHXEX BNB/USDT $651.81 $35,307,384 22:00:12 17/05/2026
39 Koinbay Koinbay BNB/USDT $652.01 $35,269,640 21:57:10 17/05/2026
40 CrypFine CrypFine BNB/USDT $652.20 $35,104,122 21:57:15 17/05/2026
41 Coinflare Coinflare BNB/USDT $616.54 $34,611,925 22:00:15 17/05/2026
42 Aivora Exchange Aivora Exchange BNB/USDT $652.00 $33,108,690 22:00:17 17/05/2026
43 Hotcoin Hotcoin BNB/USDT $652.35 $32,381,459 21:57:20 17/05/2026
44 Bitbase Bitbase BNB/USDT $652.71 $31,044,089 21:51:19 17/05/2026
45 Batonex Batonex BNB/USDT $651.76 $30,436,608 22:00:11 17/05/2026
46 AscendEX AscendEX BNB/USDT $652.32 $28,019,992 21:48:08 17/05/2026
47 Phemex Phemex BNB/USDT $652.36 $27,662,398 21:57:16 17/05/2026
48 Binance Binance BNB/USDC $652.40 $27,496,142 21:54:16 17/05/2026
49 CoinP CoinP BNB/USDT $652.35 $26,929,681 21:57:15 17/05/2026
50 CoinChief CoinChief BNB/USDT $652.10 $26,552,166 21:57:10 17/05/2026
51 ASTX ASTX BNB/USDT $652.00 $26,449,286 22:00:15 17/05/2026
52 BTCC BTCC BNB/USDT $652.07 $25,775,809 21:57:12 17/05/2026
53 4E 4E BNB/USDT $651.75 $25,499,057 22:00:11 17/05/2026
54 Millionero Millionero BNB/USDT $675.41 $25,413,410 22:00:15 15/05/2026
55 Coinlocally Coinlocally BNB/USDT $651.69 $24,773,829 22:00:11 17/05/2026
56 Dmex Dmex BNB/USD $652.50 $24,001,279 22:00:17 17/05/2026
57 Coinstore Coinstore BNB/USDT $652.25 $23,630,272 21:57:11 17/05/2026
58 Bybit Bybit BNB/USDT $651.73 $22,968,574 21:54:16 17/05/2026
59 GroveX GroveX BNB/USDT $652.37 $22,928,449 22:00:12 17/05/2026
60 BingX BingX BNB/USDT $651.69 $22,832,753 21:57:17 17/05/2026
61 Ourbit Ourbit BNB/USDT $652.43 $21,386,058 21:57:17 17/05/2026
62 ZKE ZKE BNB/USDT $651.78 $21,183,902 22:00:13 17/05/2026
63 WhiteBIT WhiteBIT BNB/USDT $651.85 $21,166,410 21:54:15 17/05/2026
64 BiFinance BiFinance BNB/USDT $652.04 $21,063,019 21:57:09 17/05/2026
65 Binance Binance BNB/USD1 $652.17 $20,402,142 21:56:54 17/05/2026
66 Millionero Millionero BNB/USDT $675.91 $19,682,614 22:00:11 15/05/2026
67 DigiFinex DigiFinex BNB/USDT $652.02 $19,130,083 22:00:16 17/05/2026
68 KTX KTX BNB/USDT $652.01 $18,407,200 22:00:16 17/05/2026
69 AEGET AEGET BNB/USDT $652.02 $18,136,873 22:00:16 17/05/2026
70 GroveX GroveX BNB/USDC $652.31 $18,039,063 22:00:12 17/05/2026
71 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $652.10 $17,878,361 21:59:32 17/05/2026
72 KuCoin KuCoin BNB/USDT $652.00 $17,736,944 21:56:53 17/05/2026
73 FameEX FameEX BNB/USDT $652.17 $17,716,765 21:57:10 17/05/2026
74 Gate Gate BNB/USDT $651.72 $17,611,449 21:54:20 17/05/2026
75 OneBullEx OneBullEx BNB/USDT $652.11 $17,377,906 22:00:25 17/05/2026
76 BitxEX BitxEX BNB/USDT $651.76 $17,121,059 22:00:09 17/05/2026
77 CoinW CoinW BNB/USDT $652.38 $16,389,797 21:48:11 17/05/2026
78 Aster Aster BNB/USDT $652.64 $16,345,458 21:54:15 17/05/2026
79 Poloniex Poloniex BNB/USDT $651.65 $16,329,670 21:59:53 17/05/2026
80 IndoEx IndoEx BTC/BNB $78,013.67 $15,961,268 22:00:10 17/05/2026
81 BitradeX BitradeX BNB/USDT $652.11 $15,447,474 21:57:08 17/05/2026
82 Hibt Hibt BNB/USDT $652.07 $15,095,783 21:57:09 17/05/2026
83 Aivora Exchange Aivora Exchange BNB/USDT $651.77 $14,949,746 22:00:07 17/05/2026
84 Bitunix Bitunix BNB/USDT $652.36 $14,797,060 21:57:16 17/05/2026
85 UZX UZX BNB/USDT $652.41 $14,595,757 21:51:07 17/05/2026
86 XT.COM XT.COM BNB/USDT $652.10 $14,581,231 21:57:11 17/05/2026
87 Zoomex Zoomex BNB/USDT $651.43 $14,374,862 21:57:18 17/05/2026
88 YUBIT YUBIT BNB/USDT $652.10 $14,059,322 21:57:11 17/05/2026
89 EagleX EagleX BNB/USDT $651.74 $13,890,212 22:00:11 17/05/2026
90 P2B P2B BNB/USDT $651.97 $13,761,703 21:54:11 17/05/2026
91 HyperPay Futures HyperPay Futures BNB/USDT $651.99 $13,438,154 22:00:17 17/05/2026
92 MGBX MGBX BNB/USDT $652.41 $13,161,412 21:57:17 17/05/2026
93 Toobit Toobit BNB/USDT $652.17 $13,117,239 21:57:12 17/05/2026
94 IBIT Global IBIT Global BNB/USDT $651.75 $12,894,085 22:00:10 17/05/2026
95 VOOX Exchange VOOX Exchange BNB/USDT $652.43 $12,860,278 21:57:17 17/05/2026
96 MEXC MEXC BNB/USDT $652.37 $12,834,055 21:57:16 17/05/2026
97 CrypFine CrypFine BNB/USDT $652.07 $12,325,226 21:57:10 17/05/2026
98 Websea Websea BNB/USDT $652.25 $11,191,228 21:51:13 17/05/2026
99 BingX BingX BNB/USDC $651.99 $11,163,256 21:57:17 17/05/2026
100 OrangeX OrangeX BNB/USDT $651.97 $11,051,015 21:57:10 17/05/2026
101 BitMart BitMart BNB/USDT $652.25 $10,787,874 21:57:16 17/05/2026
102 MEXC MEXC BNB/USDT $652.05 $10,772,341 21:57:10 17/05/2026
103 XXKK XXKK BNB/USDT $651.78 $10,659,708 22:00:10 17/05/2026
104 LBank LBank BNB/USDT $652.08 $10,514,889 21:57:09 17/05/2026
105 Bitbaby Bitbaby BNB/USDT $651.69 $10,445,114 22:00:16 17/05/2026
106 EasiCoin EasiCoin BNB/USDT $652.02 $9,157,336 22:00:16 17/05/2026
107 Ulink Ulink BNB/USDT $651.99 $8,288,441 22:00:18 17/05/2026
108 Azbit Azbit BNB/USDT $652.22 $8,150,097 21:57:08 17/05/2026
109 ApeX Omni ApeX Omni BNB/USDT $651.88 $8,028,825 22:00:16 17/05/2026
110 Ourbit Ourbit BNB/USDT $652.07 $7,944,569 21:57:08 17/05/2026
111 Gate Gate BNB/USDT $651.94 $7,596,796 21:56:54 17/05/2026
112 WOO X Pro WOO X Pro BNB/USDT $652.07 $7,594,720 22:00:16 17/05/2026
113 Tapbit Tapbit BNB/USDT $652.14 $7,489,661 21:57:11 17/05/2026
114 Bitget Bitget BNB/USDT $651.62 $7,343,183 21:54:16 17/05/2026
115 Cofinex Cofinex BNB/USDT $651.25 $7,328,184 22:00:15 17/05/2026
116 DigiFinex DigiFinex BNB/USDT $651.97 $7,313,442 21:54:11 17/05/2026
117 BitMart BitMart BNB/USDT $652.11 $7,303,983 21:57:11 17/05/2026
118 YUBIT YUBIT BNB/USDT $652.42 $7,068,219 21:57:15 17/05/2026
119 WEEX WEEX BNB/USDT $652.17 $6,833,151 21:57:12 17/05/2026
120 Binance Binance BNB/USDC $652.12 $6,762,118 21:56:54 17/05/2026
121 EagleX EagleX BNB/USDT $652.02 $6,668,040 22:00:15 17/05/2026
122 CoinP CoinP BNB/USDT $651.59 $6,645,868 22:00:15 17/05/2026
123 Binance Binance BNB/U $652.17 $6,637,159 21:56:42 17/05/2026
124 Extended Extended BNB/USD $651.54 $6,610,542 22:00:16 17/05/2026
125 AIA Exchange AIA Exchange BNB/USDT $651.79 $6,471,374 22:00:12 17/05/2026
126 BVOX BVOX BNB/USDT $652.09 $6,467,661 21:57:11 17/05/2026
127 AlphaX AlphaX BNB/USDT $651.54 $6,444,988 22:00:16 17/05/2026
128 BlockFin BlockFin BNB/USDT $652.02 $6,349,858 22:00:15 17/05/2026
129 AscendEX AscendEX BNB/USDT $652.22 $6,140,403 21:48:15 17/05/2026
130 XT.COM XT.COM BNB/USD1 $652.08 $6,120,884 21:57:11 17/05/2026
131 Bybit Bybit BNB/USDT $651.77 $6,103,603 21:54:12 17/05/2026
132 YEX YEX BNB/USDT $651.80 $6,006,333 22:00:11 17/05/2026
133 YEX YEX BNB/USD $652.08 $5,677,882 22:00:16 17/05/2026
134 Cryptomus Cryptomus BNB/USDT $651.94 $5,438,222 21:57:10 17/05/2026
135 Pionex Pionex BNB/USDT $652.11 $5,339,155 21:57:12 17/05/2026
136 Pionex Pionex BNB/USDT $652.35 $5,314,335 21:57:16 17/05/2026
137 Hyperliquid Hyperliquid BNB/USD $651.41 $5,258,351 21:57:26 17/05/2026
138 ASTX ASTX BNB/USDT $651.75 $5,149,399 22:00:08 17/05/2026
139 P2B P2B BNB/USD $652.30 $5,112,511 21:54:11 17/05/2026
140 SuperEx SuperEx BNB/USDT $652.06 $5,112,291 21:57:10 17/05/2026
141 Bibox Bibox BNB/USDT $643.53 $5,024,700 22:00:12 17/05/2026
142 EVEDEX EVEDEX BNB/USD $651.97 $4,966,712 22:00:15 17/05/2026
143 GroveX GroveX BNB/USD1 $652.33 $4,919,612 22:00:12 17/05/2026
144 KlicklX KlicklX BNB/USDT $651.74 $4,915,765 22:00:10 17/05/2026
145 AstralX AstralX BNB/USDT $651.09 $4,790,977 22:00:17 17/05/2026
146 BlueBit BlueBit BNB/USDT $652.30 $4,741,119 22:00:08 17/05/2026
147 Picol Picol BNB/USDT $651.74 $4,715,519 22:00:11 17/05/2026
148 Bitcastle Bitcastle BNB/USDT $651.36 $4,657,369 22:00:18 17/05/2026
149 WOO X Pro WOO X Pro BNB/USDT $651.78 $4,477,580 22:00:10 17/05/2026
150 EdgeX EdgeX BNB/USD $652.39 $4,466,368 22:00:15 17/05/2026
151 Biconomy.com Biconomy.com BNB/USDT $652.44 $4,413,337 21:51:10 17/05/2026
152 GroveX GroveX BNB/FDUSD $651.98 $4,297,156 22:00:12 17/05/2026
153 Polyx Polyx BNB/USDT $654.35 $4,283,806 22:00:08 17/05/2026
154 BitGW Exchange BitGW Exchange BNB/USDT $651.97 $4,253,003 21:57:11 17/05/2026
155 Binance Binance BNB/ETH $652.33 $4,225,722 21:56:54 17/05/2026
156 BitMart BitMart BNB/USD $652.27 $4,154,720 21:57:16 17/05/2026
157 Gems Trade Gems Trade BNB/USDT $651.92 $3,865,590 21:54:10 17/05/2026
158 P2B P2B BNB/ETH $652.08 $3,863,094 21:54:11 17/05/2026
159 OKX OKX BNB/USDT $652.04 $3,861,956 21:56:54 17/05/2026
160 AllinX AllinX BNB/USDT $652.03 $3,637,693 22:00:15 17/05/2026
161 Hotcoin Hotcoin BNB/USDT $652.23 $3,630,450 21:57:18 17/05/2026
162 IndoEx IndoEx BNB/BTC $652.30 $3,591,183 22:00:10 17/05/2026
163 HTX HTX BNB/USDT $651.66 $3,580,690 21:59:55 17/05/2026
164 Ju.com Ju.com BNB/USDT $652.03 $3,532,048 21:54:10 17/05/2026
165 KuCoin KuCoin BNB/USDT $652.10 $3,486,129 21:57:18 17/05/2026
166 B2Z Exchange B2Z Exchange BNB/USDT $651.79 $3,465,941 22:00:07 17/05/2026
167 BITmarkets BITmarkets BNB/USDT $651.79 $3,465,939 22:00:08 17/05/2026
168 BTSE BTSE BNB/USDT $652.36 $3,448,914 21:51:07 17/05/2026
169 idax exchange idax exchange BNB/USDT $652.01 $3,445,584 22:00:17 17/05/2026
170 WHXEX WHXEX BNB/USDT $652.01 $3,445,473 22:00:16 17/05/2026
171 Mars Exchange Mars Exchange BNB/USDT $651.81 $3,371,850 22:00:12 17/05/2026
172 BITmarkets BITmarkets BNB/USD $651.81 $3,303,846 22:00:08 17/05/2026
173 B2Z Exchange B2Z Exchange BNB/USD $651.81 $3,303,845 22:00:07 17/05/2026
174 Binance Binance BNB/BTC $652.22 $3,276,406 21:56:42 17/05/2026
175 Bitcastle Bitcastle BNB/USDT $651.75 $3,162,208 22:00:13 17/05/2026
176 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $652.10 $3,011,861 21:59:01 17/05/2026
177 BitTap BitTap BNB/USDT $652.05 $2,885,576 22:00:17 17/05/2026
178 P2B P2B BNB/USDC $651.97 $2,791,601 21:54:11 17/05/2026
179 P2B P2B BNB/BTC $652.07 $2,733,287 21:54:11 17/05/2026
180 Backpack Exchange Backpack Exchange BNB/USDC $651.83 $2,577,612 21:57:15 17/05/2026
181 EasiCoin EasiCoin BNB/USD1 $651.66 $2,544,839 22:00:10 17/05/2026
182 CZR Exchange CZR Exchange BNB/USDT $651.74 $2,505,504 22:00:07 17/05/2026
183 Pionex Pionex BNB/ETH $652.37 $2,458,214 21:57:12 17/05/2026
184 Kraken Kraken BNB/USD $651.80 $2,409,468 21:59:53 17/05/2026
185 BitradeX BitradeX BNB/USDT $652.20 $2,357,781 21:54:15 17/05/2026
186 Bitget Bitget BNB/USDT $651.87 $2,235,330 21:54:11 17/05/2026
187 Picol Picol BNB/ETH $651.76 $2,164,358 22:00:11 17/05/2026
188 BlockFin BlockFin BNB/USDT $651.72 $2,163,364 22:00:07 17/05/2026
189 BingX BingX BNB/USDT $652.10 $2,080,307 21:57:10 17/05/2026
190 YEX YEX BNB/USDT $652.02 $2,071,170 22:00:16 17/05/2026
191 LBank LBank BNB/USD1 $652.00 $2,057,136 21:57:09 17/05/2026
192 Bitbaby Bitbaby BNB/USDT $651.77 $1,979,279 22:00:10 17/05/2026
193 VinDAX VinDAX BNB/USDT $651.75 $1,946,126 22:00:09 17/05/2026
194 Tapbit Tapbit BNB/USDC $652.13 $1,933,749 21:57:11 17/05/2026
195 Coinlocally Coinlocally BNB/USDT $651.40 $1,929,633 22:00:17 17/05/2026
196 Zoomex Zoomex BNB/USDT $651.82 $1,831,174 21:54:11 17/05/2026
197 CZR Exchange CZR Exchange BNB/USDT $651.99 $1,826,294 22:00:17 17/05/2026
198 EasiCoin EasiCoin BNB/USDT $651.74 $1,754,376 22:00:10 17/05/2026
199 CoinUp.io CoinUp.io BNB/USDT $652.69 $1,713,822 21:45:17 17/05/2026
200 Bitrue Bitrue BNB/USDT $652.23 $1,657,049 21:57:17 17/05/2026
201 Bitbase Bitbase BNB/USDC $651.88 $1,629,189 21:36:07 17/05/2026
202 Bitunix Bitunix BNB/USDC $652.40 $1,602,852 21:57:16 17/05/2026
203 Tothemoon Tothemoon BNB/USDT $652.21 $1,596,127 22:00:15 17/05/2026
204 AllinX AllinX BNB/USDT $651.76 $1,592,319 22:00:12 17/05/2026
205 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $651.69 $1,578,230 22:00:11 17/05/2026
206 Bitbaby Bitbaby BNB/USDC $651.88 $1,568,186 22:00:16 17/05/2026
207 Tebbit Tebbit BNB/USDT $651.79 $1,560,957 22:00:12 17/05/2026
208 Binance Binance BNB/JPY $652.94 $1,548,002 21:56:54 17/05/2026
209 Bitunix Bitunix BNB/USDT $652.10 $1,536,769 21:57:07 17/05/2026
210 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $652.10 $1,519,953 21:59:43 17/05/2026
211 Bitunix Bitunix BNB/USD $652.37 $1,448,227 21:57:16 17/05/2026
212 Coinbase Exchange Coinbase Exchange BNB/USD $652.08 $1,445,268 21:57:00 17/05/2026
213 BitKan BitKan BNB/USDT $651.81 $1,430,473 22:00:12 17/05/2026
214 IndoEx IndoEx ETH/BNB $2,185.77 $1,421,539 22:00:10 17/05/2026
215 HTX HTX BNB/USDT $651.43 $1,324,481 21:54:25 17/05/2026
216 VOOX Exchange VOOX Exchange BNB/USDT $652.07 $1,313,368 21:57:09 17/05/2026
217 WHXEX WHXEX BNB/ETH $651.58 $1,297,994 22:00:12 17/05/2026
218 BloFin BloFin BNB/USDT $652.02 $1,296,787 21:54:11 17/05/2026
219 Koinbay Koinbay BNB/ETH $652.13 $1,296,755 21:57:10 17/05/2026
220 Bilaxy Bilaxy BNB/USDT $652.34 $1,267,177 22:00:08 17/05/2026
221 Phemex Phemex BNB/USDT $652.88 $1,249,777 21:57:10 17/05/2026
222 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $651.74 $1,236,544 21:59:53 17/05/2026
223 LeveX LeveX BNB/USDT $652.01 $1,232,618 22:00:16 17/05/2026
224 Lighter Lighter BNB/USDC $652.06 $1,190,845 21:57:15 17/05/2026
225 Pionex Pionex BNB/BTC $652.42 $1,178,684 21:57:16 17/05/2026
226 Binance Binance BNB/FDUSD $652.12 $1,172,188 21:56:42 17/05/2026
227 Azbit Azbit BNB/USDC $652.08 $1,154,853 21:57:08 17/05/2026
228 idax exchange idax exchange BNB/USDC $651.84 $1,139,428 22:00:13 17/05/2026
229 WHXEX WHXEX BNB/USDC $651.84 $1,139,411 22:00:12 17/05/2026
230 Koinbay Koinbay BNB/USDC $652.17 $1,138,013 21:57:10 17/05/2026
231 KCEX KCEX BNB/USDT $652.01 $1,081,279 21:57:12 17/05/2026
232 BYDFi BYDFi BNB/USDT $651.76 $1,007,505 22:00:10 17/05/2026
233 KoinBX KoinBX BNB/INR $672.17 $967,165 22:00:13 17/05/2026
234 KoinBX KoinBX BNB/USDT $651.77 $960,373 22:00:13 17/05/2026
235 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $652.10 $958,853 21:59:21 17/05/2026
236 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $652.08 $921,898 21:59:44 17/05/2026
237 PointPay PointPay BNB/USDT $652.34 $903,362 21:51:07 17/05/2026
238 BYDFi BYDFi BNB/USDT $652.28 $886,437 22:00:16 17/05/2026
239 Bitrue Bitrue BNB/RLUSD $652.10 $870,916 21:57:12 17/05/2026
240 CoinEx CoinEx BNB/USDT $651.91 $859,688 21:59:53 17/05/2026
241 YEX YEX BNB/USDC $652.16 $850,641 22:00:16 17/05/2026
242 BitDelta BitDelta BNB/USDT $651.97 $814,528 21:57:07 17/05/2026
243 Bitrue Bitrue BNB/USDT $652.12 $811,565 21:57:12 17/05/2026
244 VinDAX VinDAX BNB/BTC $651.72 $783,669 22:00:09 17/05/2026
245 Antarctic Antarctic BNB/USDT $651.36 $771,770 22:00:19 17/05/2026
246 Biconomy.com Biconomy.com BNB/USDC $652.44 $761,661 21:51:10 17/05/2026
247 Hibt Hibt BNB/USDC $652.06 $744,763 21:57:09 17/05/2026
248 Bitrue Bitrue BNB/ADA $652.15 $743,503 21:57:12 17/05/2026
249 Gate Gate BNB/GUSD $651.45 $728,579 21:56:24 17/05/2026
250 CoinTR CoinTR BNB/USDT $651.96 $701,129 21:57:11 17/05/2026
251 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $652.01 $679,358 21:58:28 17/05/2026
252 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $650.83 $678,200 21:54:10 17/05/2026
253 Bitrue Bitrue BNB/USD1 $652.12 $632,939 21:57:12 17/05/2026
254 CoinTR CoinTR BNB/TRY $653.52 $631,969 21:57:11 17/05/2026
255 BloFin BloFin BNB/USDT $652.27 $624,290 21:54:16 17/05/2026
256 idax exchange idax exchange BNB/BTC $651.66 $609,341 22:00:13 17/05/2026
257 WHXEX WHXEX BNB/BTC $651.67 $609,332 22:00:12 17/05/2026
258 MGBX MGBX BNB/USDC $652.15 $594,002 21:57:12 17/05/2026
259 Tokpie Tokpie BNB/USDT $651.74 $580,081 22:00:12 17/05/2026
260 XBO.com XBO.com BNB/EUR $651.58 $538,989 21:54:10 17/05/2026
261 Dexalot Dexalot BNB/USDT $652.22 $538,794 21:57:14 17/05/2026
262 ListaDao ListaDao slisBNBx/BNB $652.11 $534,917 22:00:11 17/05/2026
263 IndoEx IndoEx BNB/ETH $652.28 $533,162 22:00:10 17/05/2026
264 BitTap BitTap BNB/USDT $651.97 $527,545 21:57:12 17/05/2026
265 Coincall Coincall BNB/USD $652.64 $527,100 22:00:16 17/05/2026
266 Binance Binance BNB/EUR $653.03 $526,194 21:56:42 17/05/2026
267 Blynex Blynex BNB/USDT $651.75 $515,894 22:00:07 17/05/2026
268 Binance TH Binance TH BNB/USDT $652.10 $508,970 21:57:11 17/05/2026
269 Bitcoiva Bitcoiva BNB/INR $659.08 $503,871 22:00:12 17/05/2026
270 AlphaX AlphaX BNB/USDT $651.64 $493,237 22:00:11 17/05/2026
271 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $652.10 $492,845 21:59:36 17/05/2026
272 PrimeXBT PrimeXBT BNB/USDT $652.14 $488,594 22:00:16 17/05/2026
273 Binance Binance SOL/BNB $86.34 $478,733 21:56:54 17/05/2026
274 VinDAX VinDAX BNB/ETH $651.09 $468,817 22:00:09 17/05/2026
275 SunX SunX BNB/USDT $652.47 $464,812 22:00:17 17/05/2026
276 XBO.com XBO.com BNB/USD $653.00 $452,461 21:54:10 17/05/2026
277 BitStorage BitStorage BNB/USDT $651.87 $442,622 22:00:10 17/05/2026
278 YEX YEX BNB/USDC $651.76 $440,595 22:00:11 17/05/2026
279 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/MITO $652.11 $424,177 21:59:09 17/05/2026
280 Blynex Blynex BNB/EUR $652.53 $417,652 22:00:07 17/05/2026
281 KCEX KCEX BNB/USDC $652.06 $414,383 21:57:12 17/05/2026
282 Phemex Phemex BNB/USDC $651.76 $411,241 21:57:10 17/05/2026
283 Cryptonex Cryptonex BNB/USDT $651.79 $407,052 22:00:11 17/05/2026
284 Nivex Nivex BNB/USDT $651.69 $406,384 22:00:12 17/05/2026
285 IndoEx IndoEx BNB/USDT $652.34 $400,972 22:00:10 17/05/2026
286 XBO.com XBO.com BNB/USDC $651.53 $394,486 21:54:10 17/05/2026
287 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $651.74 $386,920 21:58:30 17/05/2026
288 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/YB $652.10 $385,415 21:59:43 17/05/2026
289 IndoEx IndoEx LTC/BNB $55.89 $377,847 22:00:10 17/05/2026
290 WEEX WEEX BNB/USDC $652.22 $374,855 21:57:12 17/05/2026
291 FMFW.io FMFW.io BNB/ETH $652.22 $373,940 21:54:10 17/05/2026
292 HitBTC HitBTC BNB/ETH $652.23 $373,930 21:54:11 17/05/2026
293 Changelly PRO Changelly PRO BNB/ETH $652.13 $363,920 21:57:11 17/05/2026
294 BigONE BigONE BNB/USDT $651.31 $360,701 21:57:07 17/05/2026
295 Bitvavo Bitvavo BNB/EUR $652.91 $353,419 21:57:09 17/05/2026
296 FMFW.io FMFW.io BNB/USD $651.90 $350,626 21:54:10 17/05/2026
297 HitBTC HitBTC BNB/USDT $651.85 $350,616 21:54:11 17/05/2026
298 Changelly PRO Changelly PRO BNB/USDT $651.85 $350,546 21:57:11 17/05/2026
299 Mandala Exchange Mandala Exchange BNB/USDT $651.85 $350,529 21:54:11 17/05/2026
300 Paradex Paradex BNB/USD $652.15 $334,288 22:00:15 17/05/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:15 17/05/2026, cặp giao dịch BNB/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $380,205,781 với tỷ giá $652.36.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.3 trên 1009 đánh giá