Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BNB/vBNB | $567.11 | $326,101,321 | 05:57:09 18/07/2026 | |
| 2 | BNB/USDT | $567.45 | $307,350,665 | 06:00:16 18/07/2026 | |
| 3 | BNB/USDT | $567.36 | $247,925,382 | 05:54:16 18/07/2026 | |
| 4 | BNB/USDT | $567.61 | $213,169,547 | 05:57:18 18/07/2026 | |
| 5 | BNB/USDT | $567.25 | $190,379,937 | 05:57:10 18/07/2026 | |
| 6 | BNB/USDT | $567.31 | $184,605,481 | 05:54:16 18/07/2026 | |
| 7 | BNB/USDT | $567.62 | $173,613,346 | 05:57:15 18/07/2026 | |
| 8 | BNB/USDT | $567.55 | $154,507,872 | 06:00:15 18/07/2026 | |
| 9 | BNB/USDT | $567.25 | $150,354,827 | 05:57:16 18/07/2026 | |
| 10 | BNB/USDT | $567.61 | $148,451,409 | 05:57:17 18/07/2026 | |
| 11 | BNB/USDT | $567.36 | $137,356,674 | 05:57:15 18/07/2026 | |
| 12 | BNB/USDT | $567.19 | $128,525,258 | 06:00:09 18/07/2026 | |
| 13 | BNB/USDT | $567.19 | $127,698,279 | 06:00:12 18/07/2026 | |
| 14 | BNB/USDT | $567.62 | $116,521,489 | 05:57:17 18/07/2026 | |
| 15 | BNB/USDT | $567.61 | $104,297,715 | 05:57:15 18/07/2026 | |
| 16 | BNB/USDT | $567.62 | $102,240,140 | 05:57:15 18/07/2026 | |
| 17 | BNB/USDT | $567.59 | $98,131,319 | 05:57:15 18/07/2026 | |
| 18 | BNB/USDT | $566.99 | $96,139,115 | 06:00:12 18/07/2026 | |
| 19 | BNB/USDT | $566.44 | $84,963,163 | 02:06:22 18/07/2026 | |
| 20 | BNB/USDT | $567.09 | $82,814,361 | 06:00:11 18/07/2026 | |
| 21 | BNB/USDT | $567.23 | $82,194,182 | 05:56:42 18/07/2026 | |
| 22 | BNB/USDT | $567.10 | $81,964,706 | 06:00:09 18/07/2026 | |
| 23 | BNB/USDT | $567.24 | $80,220,115 | 06:00:16 18/07/2026 | |
| 24 | BNB/USDT | $567.18 | $75,944,262 | 05:57:15 18/07/2026 | |
| 25 | BNB/USD | $567.30 | $73,876,234 | 06:00:15 18/07/2026 | |
| 26 | BNB/USDT | $567.06 | $73,836,555 | 06:00:15 18/07/2026 | |
| 27 | BNB/USDT | $567.05 | $72,060,153 | 06:00:17 18/07/2026 | |
| 28 | BNB/USDT | $567.53 | $67,854,509 | 06:00:16 18/07/2026 | |
| 29 | BNB/USDT | $567.22 | $66,118,502 | 05:57:08 18/07/2026 | |
| 30 | BNB/BTC | $567.61 | $53,790,003 | 05:57:16 18/07/2026 | |
| 31 | BNB/USD | $567.17 | $51,837,970 | 06:03:17 18/07/2026 | |
| 32 | BNB/USDT | $567.09 | $51,593,592 | 06:00:08 18/07/2026 | |
| 33 | BNB/USDT | $567.60 | $51,024,617 | 05:57:15 18/07/2026 | |
| 34 | BNB/USDT | $567.51 | $49,562,022 | 06:00:15 18/07/2026 | |
| 35 | BNB/USDT | $567.19 | $45,026,962 | 06:00:10 18/07/2026 | |
| 36 | BNB/USDT | $567.11 | $41,146,655 | 05:57:08 18/07/2026 | |
| 37 | BNB/USDT | $567.09 | $40,710,724 | 06:00:08 18/07/2026 | |
| 38 | BNB/USDT | $567.49 | $39,254,945 | 06:00:16 18/07/2026 | |
| 39 | BNB/USDT | $567.51 | $38,850,455 | 05:57:17 18/07/2026 | |
| 40 | BNB/USDT | $567.34 | $38,669,466 | 05:57:15 18/07/2026 | |
| 41 | BNB/USDT | $567.62 | $38,669,253 | 05:57:15 18/07/2026 | |
| 42 | BNB/USDC | $567.29 | $38,002,426 | 05:54:16 18/07/2026 | |
| 43 | BNB/USDT | $567.59 | $37,784,870 | 05:57:17 18/07/2026 | |
| 44 | BNB/USDT | $567.26 | $31,783,018 | 05:57:08 18/07/2026 | |
| 45 | BNB/USDT | $567.61 | $31,524,349 | 05:57:16 18/07/2026 | |
| 46 | BNB/USDT | $567.47 | $31,352,858 | 06:00:15 18/07/2026 | |
| 47 | BTC/BNB | $63,935.99 | $29,404,518 | 06:00:08 18/07/2026 | |
| 48 | BNB/USDT | $567.46 | $29,218,902 | 06:00:16 18/07/2026 | |
| 49 | BNB/USDT | $566.71 | $28,010,383 | 05:54:17 18/07/2026 | |
| 50 | BNB/USDT | $567.25 | $27,380,239 | 05:57:11 18/07/2026 | |
| 51 | BNB/USDT | $567.22 | $27,223,258 | 05:57:07 18/07/2026 | |
| 52 | BNB/USDT | $567.60 | $27,128,751 | 06:00:15 18/07/2026 | |
| 53 | BNB/USDT | $567.21 | $27,103,590 | 05:57:17 18/07/2026 | |
| 54 | BNB/USDT | $567.11 | $26,739,073 | 06:00:11 18/07/2026 | |
| 55 | BNB/USDT | $567.13 | $26,738,215 | 05:57:07 18/07/2026 | |
| 56 | BNB/USDT | $567.08 | $26,646,161 | 05:54:10 18/07/2026 | |
| 57 | BNB/USDT | $567.11 | $26,579,130 | 06:00:09 18/07/2026 | |
| 58 | BNB/USDT | $567.11 | $26,579,130 | 06:00:10 18/07/2026 | |
| 59 | BNB/USDT | $567.48 | $25,594,499 | 06:00:17 18/07/2026 | |
| 60 | BNB/USDT | $567.28 | $24,426,235 | 05:57:11 18/07/2026 | |
| 61 | BNB/USDT | $567.05 | $23,793,140 | 05:57:26 18/07/2026 | |
| 62 | BNB/USDT | $567.29 | $23,738,105 | 05:57:12 18/07/2026 | |
| 63 | BNB/USDT | $567.25 | $23,698,206 | 05:57:07 18/07/2026 | |
| 64 | BNB/USDT | $567.50 | $22,955,338 | 05:57:19 18/07/2026 | |
| 65 | BNB/USDT | $567.51 | $22,727,103 | 06:00:15 18/07/2026 | |
| 66 | BNB/USDT | $567.47 | $22,726,085 | 06:00:16 18/07/2026 | |
| 67 | BNB/USDT | $567.47 | $22,726,085 | 06:00:18 18/07/2026 | |
| 68 | BNB/USDT | $567.42 | $22,556,398 | 06:00:18 18/07/2026 | |
| 69 | BNB/USDT | $567.21 | $22,381,144 | 05:57:07 18/07/2026 | |
| 70 | BNB/USDT | $567.46 | $22,227,360 | 06:00:16 18/07/2026 | |
| 71 | BNB/USDT | $567.11 | $21,748,383 | 05:51:11 18/07/2026 | |
| 72 | BNB/USDT | $567.47 | $20,408,993 | 06:00:16 18/07/2026 | |
| 73 | BNB/USD1 | $567.22 | $20,403,595 | 05:56:42 18/07/2026 | |
| 74 | BNB/USDT | $567.03 | $19,978,593 | 05:59:23 18/07/2026 | |
| 75 | BNB/USDT | $567.19 | $19,677,594 | 06:00:11 18/07/2026 | |
| 76 | BNB/USDT | $567.22 | $19,188,585 | 05:57:09 18/07/2026 | |
| 77 | BNB/USDT | $567.09 | $18,605,330 | 06:00:10 18/07/2026 | |
| 78 | BNB/USDT | $567.25 | $18,441,484 | 05:57:08 18/07/2026 | |
| 79 | BNB/USDT | $568.87 | $18,157,183 | 13:48:07 14/07/2026 | |
| 80 | BNB/USDT | $567.05 | $18,040,850 | 05:57:18 18/07/2026 | |
| 81 | BNB/USDT | $567.38 | $17,912,525 | 05:51:15 18/07/2026 | |
| 82 | BNB/USDT | $567.30 | $17,749,509 | 05:57:13 18/07/2026 | |
| 83 | BNB/USDT | $567.14 | $17,733,088 | 05:51:13 18/07/2026 | |
| 84 | BNB/USDT | $567.12 | $17,652,288 | 06:00:12 18/07/2026 | |
| 85 | BNB/USDT | $566.95 | $17,597,391 | 05:51:15 18/07/2026 | |
| 86 | BNB/USDT | $567.25 | $17,260,998 | 05:57:08 18/07/2026 | |
| 87 | BNB/USDT | $566.92 | $16,934,106 | 05:57:17 18/07/2026 | |
| 88 | BNB/USDT | $566.97 | $16,829,128 | 05:51:08 18/07/2026 | |
| 89 | BNB/USDT | $567.25 | $16,812,404 | 06:00:10 18/07/2026 | |
| 90 | BNB/USDT | $567.15 | $16,443,160 | 06:00:09 18/07/2026 | |
| 91 | BNB/USDT | $567.41 | $16,128,329 | 05:51:15 18/07/2026 | |
| 92 | BNB/USDT | $567.61 | $15,993,602 | 05:57:18 18/07/2026 | |
| 93 | BNB/USDT | $566.71 | $15,966,298 | 05:54:20 18/07/2026 | |
| 94 | BNB/USDT | $567.11 | $15,947,478 | 06:00:10 18/07/2026 | |
| 95 | BNB/USDT | $566.51 | $15,737,865 | 05:57:15 18/07/2026 | |
| 96 | BNB/USDT | $567.37 | $14,980,287 | 05:54:15 18/07/2026 | |
| 97 | BNB/USDT | $567.08 | $14,333,986 | 05:54:10 18/07/2026 | |
| 98 | BNB/USDT | $567.60 | $13,415,831 | 05:57:17 18/07/2026 | |
| 99 | BNB/USDT | $567.11 | $13,146,748 | 05:54:11 18/07/2026 | |
| 100 | BNB/USDT | $567.22 | $13,026,165 | 05:57:12 18/07/2026 | |
| 101 | BNB/USDT | $567.48 | $12,934,804 | 06:00:18 18/07/2026 | |
| 102 | BNB/USDT | $567.02 | $12,737,242 | 06:00:09 18/07/2026 | |
| 103 | BNB/USDT | $566.83 | $12,721,734 | 05:54:16 18/07/2026 | |
| 104 | BNB/USDT | $567.25 | $11,580,779 | 05:57:07 18/07/2026 | |
| 105 | BNB/USDT | $567.48 | $11,376,062 | 06:00:16 18/07/2026 | |
| 106 | BNB/USDT | $567.20 | $10,734,377 | 05:45:17 18/07/2026 | |
| 107 | BNB/USDT | $567.22 | $10,422,951 | 05:56:24 18/07/2026 | |
| 108 | BNB/USDT | $568.92 | $10,395,300 | 05:57:16 18/07/2026 | |
| 109 | BNB/USDT | $567.44 | $10,316,006 | 05:59:55 18/07/2026 | |
| 110 | BNB/USDT | $567.77 | $10,306,689 | 06:00:09 18/07/2026 | |
| 111 | BNB/CTM | $567.18 | $10,293,157 | 05:59:40 18/07/2026 | |
| 112 | BNB/ETH | $567.04 | $10,205,768 | 05:56:42 18/07/2026 | |
| 113 | BNB/USDT | $567.11 | $10,185,450 | 05:54:11 18/07/2026 | |
| 114 | BNB/U | $567.22 | $10,159,092 | 05:56:42 18/07/2026 | |
| 115 | BNB/USDC | $567.24 | $9,601,694 | 05:57:18 18/07/2026 | |
| 116 | BNB/USDT | $567.26 | $9,449,983 | 05:57:11 18/07/2026 | |
| 117 | BNB/USDT | $567.48 | $9,097,719 | 06:00:15 18/07/2026 | |
| 118 | BNB/ETH | $567.21 | $8,986,335 | 05:57:07 18/07/2026 | |
| 119 | BNB/USDT | $566.86 | $8,904,325 | 06:03:17 18/07/2026 | |
| 120 | BNB/USDT | $567.21 | $8,861,015 | 05:57:11 18/07/2026 | |
| 121 | BNB/USDT | $567.03 | $8,677,076 | 05:56:53 18/07/2026 | |
| 122 | BNB/USDT | $567.61 | $8,563,042 | 05:57:15 18/07/2026 | |
| 123 | BNB/USDT | $567.11 | $8,480,545 | 06:00:09 18/07/2026 | |
| 124 | BNB/USDT | $566.65 | $8,263,543 | 05:54:16 18/07/2026 | |
| 125 | BNB/USDT | $566.71 | $8,221,658 | 06:00:15 18/07/2026 | |
| 126 | BNB/USDT | $567.14 | $8,194,083 | 06:00:13 18/07/2026 | |
| 127 | BNB/USDT | $567.48 | $8,188,062 | 06:00:16 18/07/2026 | |
| 128 | BNB/USDT | $567.10 | $8,179,077 | 06:00:09 18/07/2026 | |
| 129 | BNB/USD | $567.60 | $8,117,719 | 05:57:07 18/07/2026 | |
| 130 | BNB/USDT | $567.24 | $8,043,382 | 05:57:10 18/07/2026 | |
| 131 | BNB/USDT | $567.13 | $7,926,980 | 06:00:13 18/07/2026 | |
| 132 | BNB/USDT | $567.21 | $7,521,144 | 05:57:10 18/07/2026 | |
| 133 | BNB/USDT | $567.08 | $7,088,907 | 06:00:13 18/07/2026 | |
| 134 | BNB/USDT | $567.10 | $7,074,199 | 06:00:08 18/07/2026 | |
| 135 | BNB/USD | $567.12 | $6,818,367 | 06:00:16 18/07/2026 | |
| 136 | BNB/USDC | $567.17 | $6,672,276 | 05:56:54 18/07/2026 | |
| 137 | BNB/BTC | $567.04 | $6,561,282 | 06:00:08 18/07/2026 | |
| 138 | BNB/USDT | $567.19 | $6,535,825 | 06:00:11 18/07/2026 | |
| 139 | BNB/USDC | $566.92 | $6,379,179 | 05:54:26 18/07/2026 | |
| 140 | BNB/USDT | $567.11 | $6,351,017 | 06:00:10 18/07/2026 | |
| 141 | BNB/USDT | $581.85 | $6,209,421 | 06:00:17 18/07/2026 | |
| 142 | BNB/USDT | $567.19 | $6,039,214 | 06:00:13 18/07/2026 | |
| 143 | BNB/USD1 | $567.30 | $5,951,594 | 05:57:08 18/07/2026 | |
| 144 | BNB/ETH | $567.05 | $5,909,818 | 05:57:10 18/07/2026 | |
| 145 | BNB/USDT | $567.04 | $5,596,424 | 05:57:07 18/07/2026 | |
| 146 | BNB/USDT | $566.88 | $5,387,705 | 06:00:19 18/07/2026 | |
| 147 | BNB/USDT | $567.09 | $5,315,869 | 06:00:13 18/07/2026 | |
| 148 | BNB/ETH | $567.21 | $5,206,459 | 06:00:08 18/07/2026 | |
| 149 | BNB/USDT | $567.61 | $4,990,727 | 05:57:16 18/07/2026 | |
| 150 | BNB/USDT | $567.03 | $4,830,419 | 06:00:16 18/07/2026 | |
| 151 | BNB/USDC | $567.06 | $4,473,247 | 05:54:10 18/07/2026 | |
| 152 | BNB/USDT | $567.19 | $4,179,963 | 06:00:08 18/07/2026 | |
| 153 | BNB/USDT | $567.22 | $4,132,069 | 05:56:24 18/07/2026 | |
| 154 | BNB/USDT | $567.08 | $4,123,047 | 06:00:09 18/07/2026 | |
| 155 | BNB/USDT | $567.25 | $3,849,104 | 05:57:08 18/07/2026 | |
| 156 | BNB/USDT | $567.27 | $3,796,087 | 06:00:11 18/07/2026 | |
| 157 | BNB/USDT | $567.11 | $3,732,729 | 06:00:11 18/07/2026 | |
| 158 | BNB/USDT | $567.22 | $3,727,247 | 05:57:08 18/07/2026 | |
| 159 | BNB/USD | $567.34 | $3,670,265 | 06:00:08 18/07/2026 | |
| 160 | BNB/USD | $567.34 | $3,669,556 | 06:00:11 18/07/2026 | |
| 161 | BNB/USDT | $567.27 | $3,642,334 | 06:00:11 18/07/2026 | |
| 162 | BNB/USDT | $567.10 | $3,614,015 | 06:00:08 18/07/2026 | |
| 163 | BNB/USDT | $566.57 | $3,596,032 | 05:54:19 18/07/2026 | |
| 164 | BNB/USD | $567.20 | $3,456,887 | 06:03:15 18/07/2026 | |
| 165 | BNB/USDT | $567.59 | $3,453,165 | 05:57:11 18/07/2026 | |
| 166 | BNB/USDT | $567.25 | $3,452,179 | 05:57:08 18/07/2026 | |
| 167 | BNB/USDT | $567.12 | $3,400,366 | 06:00:14 18/07/2026 | |
| 168 | BNB/USDT | $567.21 | $3,361,057 | 06:00:08 18/07/2026 | |
| 169 | BNB/USDC | $567.18 | $3,348,290 | 05:57:07 18/07/2026 | |
| 170 | ETH/BNB | $1,839.04 | $3,179,630 | 06:00:08 18/07/2026 | |
| 171 | BNB/USDT | $567.05 | $2,988,270 | 05:27:08 18/07/2026 | |
| 172 | BNB/USD | $567.05 | $2,874,000 | 06:03:16 18/07/2026 | |
| 173 | BNB/COLLECT | $567.19 | $2,847,739 | 05:57:12 18/07/2026 | |
| 174 | BNB/USDT | $567.48 | $2,662,903 | 06:00:16 18/07/2026 | |
| 175 | BNB/USDT | $567.03 | $2,643,366 | 05:57:08 18/07/2026 | |
| 176 | ETH/BNB | $1,837.88 | $2,581,069 | 06:00:08 18/07/2026 | |
| 177 | BNB/USDT | $567.19 | $2,569,280 | 06:00:08 18/07/2026 | |
| 178 | BCH/BNB | $413.11 | $2,533,462 | 06:00:08 18/07/2026 | |
| 179 | BNB/USDT | $568.15 | $2,521,549 | 11:15:14 13/07/2026 | |
| 180 | BNB/USDT | $567.84 | $2,431,626 | 06:00:14 18/07/2026 | |
| 181 | BNB/USDC | $567.46 | $2,365,903 | 06:00:16 18/07/2026 | |
| 182 | BNB/USDT | $567.11 | $2,361,604 | 05:54:08 18/07/2026 | |
| 183 | BNB/USDC | $567.04 | $2,348,721 | 06:00:08 18/07/2026 | |
| 184 | BNB/USDT | $567.10 | $2,255,014 | 06:00:10 18/07/2026 | |
| 185 | BNB/USDC | $566.90 | $2,237,556 | 05:54:16 18/07/2026 | |
| 186 | BNB/BTC | $567.21 | $2,236,629 | 05:56:42 18/07/2026 | |
| 187 | BNB/USDT | $567.23 | $2,165,443 | 05:57:07 18/07/2026 | |
| 188 | BNB/USDT | $567.22 | $2,156,918 | 05:57:09 18/07/2026 | |
| 189 | BTC/BNB | $63,871.02 | $2,148,066 | 06:00:08 18/07/2026 | |
| 190 | BNB/ETH | $566.91 | $2,140,410 | 05:54:10 18/07/2026 | |
| 191 | BNB/ETH | $567.04 | $2,139,012 | 06:00:11 18/07/2026 | |
| 192 | BNB/USDT | $567.11 | $2,093,399 | 06:00:12 18/07/2026 | |
| 193 | BNB/USDT | $567.54 | $2,059,703 | 05:57:17 18/07/2026 | |
| 194 | BNB/USDT | $567.09 | $1,997,259 | 06:00:11 18/07/2026 | |
| 195 | BNB/FDUSD | $566.53 | $1,947,257 | 06:00:08 18/07/2026 | |
| 196 | BNB/USDT | $567.24 | $1,944,127 | 05:57:08 18/07/2026 | |
| 197 | BSV/BNB | $13.37 | $1,910,600 | 06:00:08 18/07/2026 | |
| 198 | BNB/USDT | $566.89 | $1,882,106 | 05:54:17 18/07/2026 | |
| 199 | BNB/USDT | $567.24 | $1,866,951 | 05:54:10 18/07/2026 | |
| 200 | BNB/BTC | $567.14 | $1,849,662 | 05:57:07 18/07/2026 | |
| 201 | BNB/USD | $567.23 | $1,842,392 | 05:57:40 18/07/2026 | |
| 202 | BNB/USDC | $567.21 | $1,826,217 | 05:57:11 18/07/2026 | |
| 203 | BNB/USDT | $567.61 | $1,808,484 | 05:57:17 18/07/2026 | |
| 204 | slisBNBx/BNB | $567.19 | $1,780,848 | 06:00:11 18/07/2026 | |
| 205 | BNB/USDT | $567.11 | $1,709,407 | 05:51:08 18/07/2026 | |
| 206 | BNB/USDT | $567.21 | $1,584,350 | 05:57:07 18/07/2026 | |
| 207 | BNB/USDT | $568.22 | $1,544,469 | 11:12:20 13/07/2026 | |
| 208 | BNB/USDT | $567.73 | $1,536,673 | 05:57:12 18/07/2026 | |
| 209 | BNB/USDT | $567.02 | $1,472,647 | 05:54:55 18/07/2026 | |
| 210 | BNB/USD1 | $567.26 | $1,380,174 | 05:57:13 18/07/2026 | |
| 211 | BNB/USDC | $567.21 | $1,328,367 | 05:57:12 18/07/2026 | |
| 212 | BNB/USDT | $567.46 | $1,327,756 | 06:00:15 18/07/2026 | |
| 213 | BNB/USDC | $567.25 | $1,286,148 | 05:57:12 18/07/2026 | |
| 214 | BNB/ETH | $567.05 | $1,282,538 | 06:00:10 18/07/2026 | |
| 215 | BNB/USDT | $567.32 | $1,240,701 | 05:57:11 18/07/2026 | |
| 216 | BNB/RLUSD | $567.23 | $1,236,841 | 05:57:12 18/07/2026 | |
| 217 | BNB/USDT | $567.26 | $1,196,669 | 05:57:12 18/07/2026 | |
| 218 | BNB/BTCB | $567.10 | $1,170,754 | 05:59:54 18/07/2026 | |
| 219 | BNB/FDUSD | $567.17 | $1,158,838 | 05:56:42 18/07/2026 | |
| 220 | BNB/USD | $567.15 | $1,154,837 | 05:51:15 18/07/2026 | |
| 221 | BNB/UAI | $567.17 | $1,137,896 | 05:59:46 18/07/2026 | |
| 222 | BNB/USDC | $567.25 | $1,126,084 | 05:57:11 18/07/2026 | |
| 223 | BNB/USDT | $578.82 | $1,105,878 | 06:03:16 18/07/2026 | |
| 224 | BNB/USDT | $567.22 | $1,102,431 | 05:57:11 18/07/2026 | |
| 225 | BNB/USDT | $567.62 | $1,054,658 | 05:57:17 18/07/2026 | |
| 226 | BNB/ADA | $567.25 | $1,044,040 | 05:57:12 18/07/2026 | |
| 227 | BNB/USD | $567.27 | $1,030,656 | 05:57:00 18/07/2026 | |
| 228 | BNB/USDT | $566.94 | $1,027,540 | 06:00:12 18/07/2026 | |
| 229 | BNB/USDC | $566.98 | $1,000,804 | 05:54:10 18/07/2026 | |
| 230 | BNB/USDC | $567.11 | $992,895 | 06:00:11 18/07/2026 | |
| 231 | BNB/USDC | $567.11 | $992,133 | 06:00:09 18/07/2026 | |
| 232 | BNB/USDC | $567.11 | $992,133 | 06:00:10 18/07/2026 | |
| 233 | BNB/ETH | $567.04 | $979,053 | 06:00:08 18/07/2026 | |
| 234 | BNB/USDT | $567.40 | $951,120 | 06:00:15 18/07/2026 | |
| 235 | BNB/USDC | $566.79 | $917,435 | 05:57:15 18/07/2026 | |
| 236 | BNB/USD1 | $567.26 | $902,811 | 05:57:12 18/07/2026 | |
| 237 | BNB/USDT | $566.30 | $872,190 | 06:03:17 18/07/2026 | |
| 238 | USDT/BNB | $1.00 | $865,279 | 06:00:08 18/07/2026 | |
| 239 | BNB/USDT | $567.48 | $817,442 | 05:57:10 18/07/2026 | |
| 240 | BNB/USDT | $567.15 | $802,713 | 06:00:08 18/07/2026 | |
| 241 | BNB/USDT | $567.29 | $728,534 | 06:00:08 18/07/2026 | |
| 242 | BNB/APR | $567.19 | $712,930 | 05:59:11 18/07/2026 | |
| 243 | BNB/USDT | $567.31 | $708,193 | 05:57:08 18/07/2026 | |
| 244 | LTC/BNB | $45.12 | $688,158 | 06:00:08 18/07/2026 | |
| 245 | BNB/USDC | $567.17 | $679,757 | 05:57:08 18/07/2026 | |
| 246 | BNB/INR | $595.24 | $670,289 | 03:51:12 18/07/2026 | |
| 247 | BNB/USDT | $565.91 | $653,906 | 03:51:12 18/07/2026 | |
| 248 | BNB/ETH | $567.47 | $642,135 | 06:00:10 18/07/2026 | |
| 249 | BNB/ETH | $567.07 | $641,944 | 05:57:15 18/07/2026 | |
| 250 | BNB/ETH | $567.09 | $641,900 | 06:00:08 18/07/2026 | |
| 251 | BNB/BTC | $567.01 | $640,420 | 06:00:11 18/07/2026 | |
| 252 | BNB/USD | $566.64 | $633,099 | 06:03:15 18/07/2026 | |
| 253 | BNB/ASTER | $567.08 | $626,359 | 05:59:18 18/07/2026 | |
| 254 | BNB/TRY | $567.56 | $623,102 | 06:00:08 18/07/2026 | |
| 255 | BNB/USDC | $567.11 | $617,344 | 05:57:15 18/07/2026 | |
| 256 | BNB/USDC | $567.11 | $595,280 | 06:00:10 18/07/2026 | |
| 257 | BNB/USD | $566.86 | $588,070 | 06:03:50 18/07/2026 | |
| 258 | BNB/BTC | $567.08 | $578,303 | 06:00:10 18/07/2026 | |
| 259 | BNB/BTC | $567.08 | $578,302 | 06:00:11 18/07/2026 | |
| 260 | BNB/USDC | $567.08 | $554,124 | 06:00:15 18/07/2026 | |
| 261 | BNB/USDT | $567.12 | $543,440 | 05:57:12 18/07/2026 | |
| 262 | BNB/USDT | $567.24 | $539,901 | 05:57:15 18/07/2026 | |
| 263 | BNB/USDC | $567.52 | $536,612 | 06:03:16 18/07/2026 | |
| 264 | BNB/USDC | $566.64 | $536,568 | 06:03:16 18/07/2026 | |
| 265 | BNB/USD | $567.21 | $533,304 | 06:00:10 18/07/2026 | |
| 266 | BNB/USDT | $567.21 | $533,173 | 06:00:14 18/07/2026 | |
| 267 | BNB/USDT | $567.21 | $533,108 | 06:00:08 18/07/2026 | |
| 268 | BNB/USD | $567.76 | $521,006 | 06:00:15 18/07/2026 | |
| 269 | BNB/USDT | $566.90 | $512,523 | 06:00:07 18/07/2026 | |
| 270 | BNB/USDC | $566.84 | $494,889 | 05:57:12 18/07/2026 | |
| 271 | BNB/USDC | $567.34 | $489,590 | 05:51:15 18/07/2026 | |
| 272 | SOL/BNB | $74.97 | $454,339 | 05:54:10 18/07/2026 | |
| 273 | BNB/INR | $584.16 | $440,775 | 06:00:12 18/07/2026 | |
| 274 | BNB/USDT | $567.45 | $436,655 | 06:00:08 18/07/2026 | |
| 275 | BNB/USDT | $567.19 | $428,846 | 06:00:10 18/07/2026 | |
| 276 | BNB/ZBT | $567.19 | $419,157 | 05:59:46 18/07/2026 | |
| 277 | BNB/USDT | $567.69 | $414,399 | 06:00:16 18/07/2026 | |
| 278 | XRP/BNB | $1.09 | $400,843 | 06:00:08 18/07/2026 | |
| 279 | LTC/BNB | $44.99 | $397,388 | 06:00:08 18/07/2026 | |
| 280 | BNB/EUR | $567.70 | $394,787 | 05:54:10 18/07/2026 | |
| 281 | BNB/KCS | $567.10 | $391,505 | 05:56:23 18/07/2026 | |
| 282 | BNB/USDC | $567.36 | $388,422 | 06:00:15 18/07/2026 | |
| 283 | BNB/USDC | $567.18 | $387,315 | 05:57:07 18/07/2026 | |
| 284 | BNB/ETH | $566.47 | $386,138 | 06:00:11 18/07/2026 | |
| 285 | BNB/TRY | $567.66 | $381,314 | 05:56:42 18/07/2026 | |
| 286 | BNB/USDT | $567.11 | $376,022 | 06:00:11 18/07/2026 | |
| 287 | BNB/ETH | $564.42 | $373,688 | 03:51:12 18/07/2026 | |
| 288 | BNB/USDT | $567.11 | $363,528 | 06:00:15 18/07/2026 | |
| 289 | BNB/USDT | $567.09 | $363,517 | 06:00:24 18/07/2026 | |
| 290 | BNB/USDT | $567.26 | $363,451 | 06:00:15 18/07/2026 | |
| 291 | BNB/USDC | $567.14 | $359,757 | 06:00:09 18/07/2026 | |
| 292 | BNB/USDT | $567.11 | $359,232 | 05:59:23 18/07/2026 | |
| 293 | BNB/USDC | $567.24 | $356,190 | 05:57:08 18/07/2026 | |
| 294 | BNB/USDT | $567.32 | $353,083 | 05:57:08 18/07/2026 | |
| 295 | BNB/USD | $567.03 | $347,633 | 05:59:23 18/07/2026 | |
| 296 | BNB/USDT | $567.12 | $346,517 | 06:00:12 18/07/2026 | |
| 297 | BNB/USDC | $567.28 | $336,032 | 06:00:08 18/07/2026 | |
| 298 | BNB/USDC | $567.28 | $335,967 | 06:00:11 18/07/2026 | |
| 299 | BNB/INR | $589.60 | $320,066 | 06:00:10 18/07/2026 | |
| 300 | USDT/BNB | $0.9993 | $301,427 | 06:00:08 18/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:09 18/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $326,101,321 với tỷ giá $567.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.