BNB BNB
Xếp hạng #4
09:39:00 21/08/2026
Giá BNB (BNB)
$660.92 5.76%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
BNB/USDT | $661.41 | $767,559,148 | 09:00:15 21/08/2026 |
| 2 |  Binance |
BNB/USDT | $665.41 | $601,845,658 | 08:54:17 21/08/2026 |
| 3 |  OrangeX |
BNB/USDT | $661.73 | $440,841,953 | 08:57:15 21/08/2026 |
| 4 |  FameEX |
BNB/USDT | $661.69 | $398,827,504 | 08:57:19 21/08/2026 |
| 5 |  Venus |
BNB/vBNB | $664.19 | $376,869,365 | 08:57:08 21/08/2026 |
| 6 |  WEEX |
BNB/USDT | $661.26 | $368,213,862 | 08:57:17 21/08/2026 |
| 7 |  Deepcoin |
BNB/USDT | $624.98 | $337,464,748 | 09:36:15 20/08/2026 |
| 8 |  Tapbit |
BNB/USDT | $661.60 | $337,175,291 | 08:57:15 21/08/2026 |
| 9 |  KCEX |
BNB/USDT | $661.38 | $324,432,142 | 08:57:15 21/08/2026 |
| 10 |  CoinUp.io |
BNB/USDT | $661.06 | $265,735,726 | 08:57:11 21/08/2026 |
| 11 |  BVOX |
BNB/USDT | $661.70 | $256,260,312 | 08:57:15 21/08/2026 |
| 12 |  CoinW |
BNB/USDT | $662.32 | $231,711,972 | 08:57:20 21/08/2026 |
| 13 |  Toobit |
BNB/USDT | $661.62 | $218,243,577 | 08:57:15 21/08/2026 |
| 14 |  Biconomy.com |
BNB/USDT | $661.42 | $214,147,888 | 08:57:15 21/08/2026 |
| 15 |  BiKing |
BNB/USDT | $665.14 | $212,140,427 | 08:54:17 21/08/2026 |
| 16 |  CEEX exchange |
BNB/USDT | $661.57 | $209,838,064 | 09:00:08 21/08/2026 |
| 17 |  IBIT Global |
BNB/USDT | $660.92 | $177,167,177 | 09:00:17 21/08/2026 |
| 18 | Binance |
BNB/USDT | $662.27 | $172,760,675 | 08:56:42 21/08/2026 |
| 19 | BiKing |
BNB/USDT | $664.86 | $171,919,251 | 08:54:07 21/08/2026 |
| 20 |  Batonex |
BNB/USDT | $661.85 | $157,224,722 | 09:00:15 21/08/2026 |
| 21 |  BTCC |
BNB/USDT | $663.92 | $152,586,372 | 08:57:16 21/08/2026 |
| 22 | Deepcoin |
BNB/USDT | $661.14 | $146,313,527 | 08:57:10 21/08/2026 |
| 23 |  SunX |
BNB/USDT | $661.59 | $131,746,977 | 09:00:09 21/08/2026 |
| 24 |  Ulink |
BNB/USDT | $661.09 | $130,945,262 | 09:00:16 21/08/2026 |
| 25 |  Websea |
BNB/USDT | $662.32 | $128,471,162 | 08:57:17 21/08/2026 |
| 26 |  MSX |
BNB/USD | $658.23 | $122,405,290 | 09:03:17 21/08/2026 |
| 27 |  BitxEX |
BNB/USDT | $661.34 | $115,625,846 | 09:00:08 21/08/2026 |
| 28 |  Pionex |
BNB/BTC | $661.42 | $108,634,231 | 08:57:16 21/08/2026 |
| 29 |  Bitbase |
BNB/USDT | $661.13 | $103,830,507 | 08:57:18 21/08/2026 |
| 30 | Batonex |
BNB/USDT | $661.59 | $96,404,234 | 09:00:07 21/08/2026 |
| 31 |  CrypFine |
BNB/USDT | $661.46 | $95,868,667 | 08:57:16 21/08/2026 |
| 32 |  Ourbit |
BNB/USDT | $661.56 | $93,417,477 | 08:57:16 21/08/2026 |
| 33 |  BTSE |
BNB/USDT | $662.24 | $90,357,017 | 08:57:15 21/08/2026 |
| 34 |  LBank |
BNB/USDT | $661.72 | $89,888,362 | 08:57:16 21/08/2026 |
| 35 |  B2Z Exchange |
BNB/USD | $661.60 | $89,738,295 | 09:00:15 21/08/2026 |
| 36 |  BITmarkets |
BNB/USDT | $661.28 | $89,695,775 | 09:00:15 21/08/2026 |
| 37 | BTCC |
BNB/USDT | $665.14 | $85,982,118 | 08:57:12 21/08/2026 |
| 38 |  4E |
BNB/USDT | $661.03 | $84,906,406 | 09:00:11 21/08/2026 |
| 39 |  Aivora Exchange |
BNB/USDT | $661.33 | $83,225,059 | 09:00:17 21/08/2026 |
| 40 | Binance |
BNB/USDC | $665.36 | $82,589,718 | 08:54:17 21/08/2026 |
| 41 |  ASTX |
BNB/USDT | $661.31 | $78,029,709 | 09:00:16 21/08/2026 |
| 42 |  TruBit Pro Exchange |
BNB/USDT | $661.19 | $76,148,675 | 09:00:16 21/08/2026 |
| 43 |  IndoEx |
BTC/BNB | $75,568.41 | $75,806,386 | 08:57:10 21/08/2026 |
| 44 |  P2B |
BNB/USDT | $661.40 | $73,544,409 | 08:57:11 21/08/2026 |
| 45 |  YEX |
BNB/USDT | $661.20 | $72,934,636 | 09:00:16 21/08/2026 |
| 46 |  CZR Exchange |
BNB/USDT | $661.20 | $71,293,809 | 09:00:17 21/08/2026 |
| 47 | Binance |
BNB/USD1 | $662.30 | $69,738,740 | 08:56:42 21/08/2026 |
| 48 |  XT.COM |
BNB/USDT | $661.52 | $64,567,937 | 08:57:09 21/08/2026 |
| 49 |  Hotcoin |
BNB/USDT | $660.85 | $62,157,479 | 08:57:28 21/08/2026 |
| 50 |  AEGET |
BNB/USDT | $661.33 | $60,385,172 | 09:00:16 21/08/2026 |
| 51 |  Koinbay |
BNB/USDT | $664.04 | $59,192,275 | 08:57:15 21/08/2026 |
| 52 |  idax exchange |
BNB/USDT | $661.27 | $58,465,608 | 09:00:17 21/08/2026 |
| 53 |  WHXEX |
BNB/USDT | $661.31 | $58,464,292 | 09:00:17 21/08/2026 |
| 54 |  Blockfinex |
BNB/USDT | $661.29 | $58,462,855 | 09:00:16 21/08/2026 |
| 55 |  KTX |
BNB/USDT | $661.33 | $57,026,028 | 09:00:16 21/08/2026 |
| 56 |  DigiFinex |
BNB/USDT | $661.67 | $54,360,561 | 08:57:16 21/08/2026 |
| 57 |  WhiteBIT |
BNB/USDT | $660.70 | $53,406,681 | 08:57:15 21/08/2026 |
| 58 | Toobit |
BNB/USDT | $661.20 | $53,025,473 | 08:57:11 21/08/2026 |
| 59 |  EdgeX |
BNB/USDC | $659.59 | $51,718,770 | 09:03:16 21/08/2026 |
| 60 |  Phemex |
BNB/USDT | $661.58 | $51,392,909 | 08:57:15 21/08/2026 |
| 61 |  Bitunix |
BNB/USDT | $662.07 | $51,232,387 | 08:57:16 21/08/2026 |
| 62 |  UZX |
BNB/USDT | $661.34 | $49,667,051 | 08:57:11 21/08/2026 |
| 63 |  BitradeX |
BNB/USDT | $661.15 | $49,407,737 | 08:57:12 21/08/2026 |
| 64 | LBank |
BNB/USDT | $661.02 | $48,131,195 | 08:57:10 21/08/2026 |
| 65 | IBIT Global |
BNB/USDT | $661.09 | $47,800,637 | 09:00:11 21/08/2026 |
| 66 | WEEX |
BNB/USDT | $661.01 | $47,662,296 | 08:57:10 21/08/2026 |
| 67 | CoinW |
BNB/USDT | $662.22 | $45,481,442 | 08:57:10 21/08/2026 |
| 68 |  Hibt |
BNB/USDT | $661.41 | $45,206,606 | 08:57:17 21/08/2026 |
| 69 | OrangeX |
BNB/USDT | $660.79 | $44,304,329 | 08:57:12 21/08/2026 |
| 70 |  Bybit |
BNB/USDT | $664.64 | $43,859,527 | 08:54:16 21/08/2026 |
| 71 |  AstralX |
BNB/USDT | $665.52 | $42,916,665 | 08:51:12 21/08/2026 |
| 72 | BitradeX |
BNB/USDT | $661.65 | $41,767,294 | 08:57:15 21/08/2026 |
| 73 | FameEX |
BNB/USDT | $662.95 | $41,733,473 | 08:57:11 21/08/2026 |
| 74 | CrypFine |
BNB/USDT | $660.92 | $40,838,897 | 08:57:20 21/08/2026 |
| 75 | Websea |
BNB/USDT | $660.99 | $37,273,120 | 08:57:12 21/08/2026 |
| 76 | Aivora Exchange |
BNB/USDT | $661.10 | $37,070,949 | 09:00:13 21/08/2026 |
| 77 |  Poloniex |
BNB/USDT | $661.67 | $35,736,454 | 08:59:23 21/08/2026 |
| 78 |  BiFinance |
BNB/USDT | $662.20 | $34,321,613 | 08:57:10 21/08/2026 |
| 79 |  XXKK |
BNB/USDT | $661.63 | $34,092,737 | 08:57:07 21/08/2026 |
| 80 |  MEXC |
BNB/USDT | $664.64 | $33,875,905 | 08:54:11 21/08/2026 |
| 81 |  MGBX |
BNB/USDT | $661.66 | $31,935,434 | 08:57:16 21/08/2026 |
| 82 |  Aster |
BNB/USDT | $664.73 | $31,864,603 | 08:54:15 21/08/2026 |
| 83 |  GroveX |
BNB/USDT | $664.79 | $31,749,628 | 09:00:07 21/08/2026 |
| 84 |  Grvt |
BNB/USDT | $657.94 | $31,741,295 | 08:24:19 21/08/2026 |
| 85 |  Azbit |
BNB/USDT | $665.76 | $31,597,001 | 08:51:10 21/08/2026 |
| 86 |  YUBIT |
BNB/USDT | $660.94 | $31,387,972 | 08:57:07 21/08/2026 |
| 87 |  Bitbaby |
BNB/USDT | $660.79 | $31,136,784 | 09:00:16 21/08/2026 |
| 88 |  x.me Exchange |
BNB/USDT | $661.39 | $30,698,444 | 08:57:18 21/08/2026 |
| 89 |  Gate |
BNB/USDT | $664.59 | $30,073,298 | 08:54:20 21/08/2026 |
| 90 | SunX |
BNB/USDT | $661.37 | $29,556,633 | 09:00:19 21/08/2026 |
| 91 | Biconomy.com |
BNB/USDT | $661.19 | $29,226,944 | 08:57:11 21/08/2026 |
| 92 | Hibt |
BNB/USDT | $661.07 | $29,003,032 | 08:57:10 21/08/2026 |
| 93 |  CoinP |
BNB/USDT | $661.24 | $26,787,380 | 09:00:15 21/08/2026 |
| 94 | Ourbit |
BNB/USDT | $664.82 | $26,131,892 | 08:48:10 21/08/2026 |
| 95 | Gate |
BNB/USDT | $661.99 | $26,083,248 | 08:56:24 21/08/2026 |
| 96 |  Cofinex |
BNB/USDT | $660.95 | $25,952,463 | 09:00:15 21/08/2026 |
| 97 |  Bitget |
BNB/USDT | $664.57 | $25,717,977 | 08:54:16 21/08/2026 |
| 98 |  CoinChief |
BNB/USDT | $661.37 | $24,950,707 | 08:57:12 21/08/2026 |
| 99 | DigiFinex |
BNB/USDT | $665.08 | $24,277,812 | 08:54:11 21/08/2026 |
| 100 | P2B |
BNB/USDC | $661.00 | $22,289,602 | 08:57:11 21/08/2026 |
| 101 | Binance |
BNB/USDC | $662.35 | $21,308,805 | 08:56:42 21/08/2026 |
| 102 |  Zoomex |
BNB/USDT | $660.52 | $21,075,605 | 08:57:19 21/08/2026 |
| 103 | XT.COM |
BNB/USD1 | $661.53 | $20,910,338 | 08:57:09 21/08/2026 |
| 104 | MEXC |
BNB/USDT | $662.59 | $20,785,349 | 08:57:16 21/08/2026 |
| 105 |  EasiCoin |
BNB/USDT | $661.23 | $20,715,325 | 09:00:16 21/08/2026 |
| 106 |  BingX |
BNB/USDT | $660.68 | $20,680,841 | 08:57:21 21/08/2026 |
| 107 | YEX |
BNB/USDT | $661.56 | $20,438,814 | 09:00:08 21/08/2026 |
| 108 | Binance |
BNB/U | $662.35 | $20,437,579 | 08:56:42 21/08/2026 |
| 109 | Koinbay |
BNB/USDT | $660.95 | $19,876,318 | 08:57:11 21/08/2026 |
| 110 |  BlockFin |
BNB/USDT | $661.32 | $19,407,603 | 09:00:15 21/08/2026 |
| 111 | Blockfinex |
BNB/USDT | $661.09 | $19,378,966 | 09:00:11 21/08/2026 |
| 112 | AstralX |
BNB/USDT | $665.15 | $19,303,937 | 08:51:19 21/08/2026 |
| 113 | idax exchange |
BNB/USDT | $661.42 | $19,260,507 | 09:00:10 21/08/2026 |
| 114 | WHXEX |
BNB/USDT | $661.42 | $19,259,392 | 09:00:09 21/08/2026 |
| 115 | YUBIT |
BNB/USDT | $661.66 | $18,222,920 | 08:57:15 21/08/2026 |
| 116 |  BitGW Exchange |
BNB/USDT | $661.39 | $18,043,677 | 09:00:10 21/08/2026 |
| 117 |  KuCoin |
BNB/USDT | $662.15 | $17,959,944 | 08:56:23 21/08/2026 |
| 118 | P2B |
BNB/USD | $661.59 | $17,938,374 | 08:57:11 21/08/2026 |
| 119 |  Gems Trade |
BNB/USDT | $660.99 | $17,732,204 | 09:00:11 21/08/2026 |
| 120 |  OKX |
BNB/USDT | $662.19 | $17,444,429 | 08:56:23 21/08/2026 |
| 121 |  SuperEx |
BNB/USDT | $661.51 | $17,350,480 | 09:00:13 21/08/2026 |
| 122 |  Uniswap v4 (BSC) |
BNB/USDT | $543.04 | $17,326,001 | 08:59:46 21/08/2026 |
| 123 | ASTX |
BNB/USDT | $661.46 | $17,325,257 | 09:00:07 21/08/2026 |
| 124 | Binance |
BNB/ETH | $662.23 | $17,307,206 | 08:56:42 21/08/2026 |
| 125 | IndoEx |
BNB/BTC | $665.49 | $17,142,524 | 08:57:10 21/08/2026 |
| 126 | Tapbit |
BNB/USDT | $661.79 | $16,986,460 | 08:57:11 21/08/2026 |
| 127 |  Hyperliquid |
BNB/USDC | $665.22 | $16,441,421 | 08:54:26 21/08/2026 |
| 128 | Pionex |
BNB/USDT | $660.95 | $15,985,709 | 08:57:09 21/08/2026 |
| 129 |  AlphaX |
BNB/USDT | $661.20 | $15,918,103 | 08:57:16 21/08/2026 |
| 130 | KTX |
BNB/USDT | $661.34 | $15,822,248 | 09:00:08 21/08/2026 |
| 131 | P2B |
BNB/ETH | $661.07 | $15,207,532 | 08:57:11 21/08/2026 |
| 132 |  Bitspay |
ETH/BNB | $2,360.81 | $14,209,072 | 08:57:16 21/08/2026 |
| 133 |  Picol |
BNB/USDT | $661.03 | $14,153,603 | 09:00:11 21/08/2026 |
| 134 | Biconomy.com |
BNB/USD1 | $661.01 | $14,139,303 | 08:57:11 21/08/2026 |
| 135 |  HTX |
BNB/USDT | $665.60 | $13,546,222 | 08:48:21 21/08/2026 |
| 136 |  HyperPay Futures |
BNB/USDT | $659.88 | $12,931,442 | 09:03:17 21/08/2026 |
| 137 | Bitspay |
BCH/BNB | $413.03 | $11,875,721 | 08:57:16 21/08/2026 |
| 138 | Bitspay |
BTC/BNB | $74,971.78 | $11,856,334 | 08:57:16 21/08/2026 |
| 139 |  ZKE |
BNB/USDT | $661.42 | $11,555,816 | 09:00:09 21/08/2026 |
| 140 | BVOX |
BNB/USDT | $661.16 | $11,264,818 | 08:57:14 21/08/2026 |
| 141 |  Bitcastle |
BNB/USDT | $661.31 | $10,984,318 | 09:00:12 21/08/2026 |
| 142 | BingX |
BNB/USDC | $660.75 | $10,897,972 | 08:57:21 21/08/2026 |
| 143 | Pionex |
BNB/USDT | $661.61 | $10,499,554 | 08:57:16 21/08/2026 |
| 144 | Uniswap v4 (BSC) |
BNB/CTM | $661.72 | $10,326,437 | 08:59:54 21/08/2026 |
| 145 | Hotcoin |
BNB/USDT | $666.29 | $9,940,405 | 08:51:17 21/08/2026 |
| 146 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $661.72 | $9,641,876 | 08:59:51 21/08/2026 |
| 147 | Bitspay |
BSV/BNB | $16.17 | $9,609,616 | 08:57:16 21/08/2026 |
| 148 |  Tebbit |
BNB/USDT | $661.34 | $9,407,043 | 09:00:08 21/08/2026 |
| 149 | YEX |
BNB/USD | $661.22 | $9,401,216 | 09:00:16 21/08/2026 |
| 150 | Uniswap v4 (BSC) |
BNB/USDT | $648.04 | $9,016,791 | 01:44:00 21/08/2026 |
| 151 | Pionex |
BNB/ETH | $661.15 | $8,989,808 | 08:57:09 21/08/2026 |
| 152 | CZR Exchange |
BNB/USDT | $661.12 | $8,522,316 | 09:00:13 21/08/2026 |
| 153 | BlockFin |
BNB/USDT | $661.45 | $8,397,912 | 09:00:11 21/08/2026 |
| 154 |  BitDelta |
BNB/USDT | $661.59 | $8,314,434 | 09:00:07 21/08/2026 |
| 155 | Picol |
BNB/ETH | $661.26 | $7,926,802 | 09:00:11 21/08/2026 |
| 156 | Binance |
BNB/BTC | $662.36 | $7,684,649 | 08:56:42 21/08/2026 |
| 157 |  BitMart |
BNB/USDT | $661.00 | $7,589,792 | 09:00:11 21/08/2026 |
| 158 | BitDelta |
BNB/USDC | $661.56 | $7,573,652 | 09:00:07 21/08/2026 |
| 159 |  KlicklX |
BNB/USDT | $661.47 | $7,568,042 | 09:00:08 21/08/2026 |
| 160 |  Coinstore |
BNB/USDT | $661.51 | $7,220,499 | 08:57:12 21/08/2026 |
| 161 |  Extended |
BNB/USD | $659.40 | $7,002,562 | 09:03:16 21/08/2026 |
| 162 | MGBX |
BNB/USDT | $661.33 | $6,978,649 | 08:57:09 21/08/2026 |
| 163 |  CRMClick |
BNB/USDT | $661.22 | $6,931,639 | 09:00:09 21/08/2026 |
| 164 | HTX |
BNB/USDT | $661.43 | $6,929,034 | 08:59:25 21/08/2026 |
| 165 | CoinP |
BNB/USDT | $661.27 | $6,768,510 | 09:00:11 21/08/2026 |
| 166 | IndoEx |
ETH/BNB | $2,368.33 | $6,763,716 | 08:57:10 21/08/2026 |
| 167 | Uniswap v4 (BSC) |
BNB/USDT | $653.24 | $6,760,940 | 00:56:46 21/08/2026 |
| 168 | Bybit |
BNB/USDT | $665.09 | $6,595,151 | 08:54:12 21/08/2026 |
| 169 | Bitbaby |
BNB/USDT | $661.33 | $6,584,220 | 09:00:09 21/08/2026 |
| 170 |  AIA Exchange |
BNB/USDT | $661.49 | $6,492,107 | 09:00:10 21/08/2026 |
| 171 |  BitTap |
BNB/USDT | $661.22 | $6,325,974 | 09:00:16 21/08/2026 |
| 172 | P2B |
BNB/BTC | $661.13 | $6,141,543 | 08:57:11 21/08/2026 |
| 173 | Binance |
BNB/FDUSD | $662.33 | $6,109,438 | 08:56:42 21/08/2026 |
| 174 |  WOO X Pro |
BNB/USDT | $661.00 | $5,909,641 | 09:00:12 21/08/2026 |
| 175 | Bitbase |
BNB/USDT | $665.38 | $5,902,517 | 08:51:11 21/08/2026 |
| 176 | BITmarkets |
BNB/USD | $661.54 | $5,673,296 | 09:00:07 21/08/2026 |
| 177 | B2Z Exchange |
BNB/USD | $661.10 | $5,673,079 | 09:00:12 21/08/2026 |
| 178 | BTSE |
BNB/USDT | $661.23 | $5,657,519 | 08:57:10 21/08/2026 |
| 179 | Bitcastle |
BNB/USDT | $660.59 | $5,596,921 | 09:00:17 21/08/2026 |
| 180 | Biconomy.com |
BNB/USDC | $661.80 | $5,567,404 | 08:57:11 21/08/2026 |
| 181 |  Tothemoon |
BNB/USDT | $661.07 | $5,517,620 | 09:00:17 21/08/2026 |
| 182 | BITmarkets |
BNB/USDT | $661.44 | $5,465,948 | 09:00:07 21/08/2026 |
| 183 | B2Z Exchange |
BNB/USDT | $660.97 | $5,465,739 | 09:00:12 21/08/2026 |
| 184 |  Cryptomus |
BNB/USDT | $661.23 | $5,346,038 | 09:00:11 21/08/2026 |
| 185 | AlphaX |
BNB/USDT | $661.25 | $5,334,443 | 09:00:10 21/08/2026 |
| 186 | Azbit |
BNB/USDC | $665.46 | $5,265,795 | 08:51:10 21/08/2026 |
| 187 | GroveX |
BNB/USDC | $664.83 | $5,248,441 | 09:00:07 21/08/2026 |
| 188 | YEX |
BNB/USDC | $661.38 | $5,199,159 | 09:00:16 21/08/2026 |
| 189 |  Bitrue |
BNB/USDT | $661.61 | $5,152,378 | 08:57:17 21/08/2026 |
| 190 | LBank |
BNB/USD1 | $661.03 | $5,110,005 | 08:57:10 21/08/2026 |
| 191 | Ulink |
BNB/USDT | $582.07 | $5,021,839 | 09:00:18 21/08/2026 |
| 192 |  BloFin |
BNB/USDT | $661.67 | $4,971,785 | 08:57:10 21/08/2026 |
| 193 | EasiCoin |
BNB/USDT | $661.13 | $4,904,820 | 09:00:10 21/08/2026 |
| 194 | BiFinance |
BNB/ETH | $662.13 | $4,834,071 | 08:57:10 21/08/2026 |
| 195 | Bitbaby |
BNB/USDC | $661.26 | $4,705,504 | 09:00:16 21/08/2026 |
| 196 |  BlueBit |
BNB/USDT | $662.20 | $4,678,335 | 09:00:07 21/08/2026 |
| 197 | Bitbase |
BNB/USDC | $661.18 | $4,676,729 | 08:57:18 21/08/2026 |
| 198 |  Variational |
BNB/USDC | $660.48 | $4,652,283 | 09:03:16 21/08/2026 |
| 199 | BingX |
BNB/USDT | $661.40 | $4,629,632 | 08:57:12 21/08/2026 |
| 200 |  Coinbase Exchange |
BNB/USD | $661.98 | $4,566,172 | 08:56:59 21/08/2026 |
| 201 | KuCoin |
BNB/USDT | $664.80 | $4,554,761 | 08:54:19 21/08/2026 |
| 202 | Uniswap v4 (BSC) |
BNB/BTCB | $661.83 | $4,501,645 | 08:59:51 21/08/2026 |
| 203 | Bitspay |
USDT/BNB | $1.00 | $4,480,444 | 08:57:16 21/08/2026 |
| 204 | BitMart |
BNB/USDT | $661.85 | $4,343,118 | 09:00:15 21/08/2026 |
| 205 | BingX |
BNB/USD | $661.79 | $4,187,800 | 08:57:21 21/08/2026 |
| 206 | Hibt |
BNB/USDC | $660.95 | $4,137,347 | 08:57:10 21/08/2026 |
| 207 | x.me Exchange |
BNB/USDT | $661.32 | $4,126,476 | 08:57:19 21/08/2026 |
| 208 | Biconomy.com |
BNB/ETH | $661.04 | $4,123,665 | 08:57:11 21/08/2026 |
| 209 | Tapbit |
BNB/USDC | $661.90 | $4,120,302 | 08:57:11 21/08/2026 |
| 210 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $661.53 | $3,981,281 | 08:59:52 21/08/2026 |
| 211 | Bitunix |
BNB/USDT | $660.90 | $3,844,947 | 08:57:09 21/08/2026 |
| 212 |  BitKan |
BNB/USDT | $661.47 | $3,731,261 | 09:00:09 21/08/2026 |
| 213 | Bitget |
BNB/USDT | $664.95 | $3,317,908 | 08:55:02 21/08/2026 |
| 214 | PancakeSwap Infinity CLAMM |
BNB/USDT | $661.24 | $3,193,289 | 08:59:55 21/08/2026 |
| 215 | Koinbay |
BNB/ETH | $661.24 | $3,122,203 | 08:57:11 21/08/2026 |
| 216 | WHXEX |
BNB/ETH | $661.09 | $3,109,985 | 09:00:09 21/08/2026 |
| 217 |  LeveX |
BNB/USDT | $661.17 | $3,075,470 | 09:00:15 21/08/2026 |
| 218 |  Backpack Exchange |
BNB/USDC | $661.97 | $2,960,519 | 08:57:15 21/08/2026 |
| 219 | Bitspay |
LTC/BNB | $48.69 | $2,835,906 | 08:57:16 21/08/2026 |
| 220 | Koinbay |
BNB/USDC | $661.50 | $2,809,389 | 08:57:11 21/08/2026 |
| 221 | Blockfinex |
BNB/USDC | $661.02 | $2,770,624 | 09:00:11 21/08/2026 |
| 222 | Bitunix |
BNB/USD | $662.03 | $2,764,233 | 08:57:16 21/08/2026 |
| 223 | Bitrue |
BNB/RLUSD | $661.32 | $2,710,056 | 08:57:12 21/08/2026 |
| 224 | BloFin |
BNB/USDT | $661.58 | $2,692,406 | 08:57:16 21/08/2026 |
| 225 |  Lighter |
BNB/USDC | $661.17 | $2,680,168 | 08:57:15 21/08/2026 |
| 226 | idax exchange |
BNB/USDC | $661.35 | $2,609,618 | 09:00:10 21/08/2026 |
| 227 | WHXEX |
BNB/USDC | $661.35 | $2,609,467 | 09:00:09 21/08/2026 |
| 228 | IndoEx |
BNB/ETH | $665.47 | $2,548,898 | 08:57:10 21/08/2026 |
| 229 | WOO X Pro |
BNB/USDT | $661.22 | $2,495,277 | 09:00:16 21/08/2026 |
| 230 |  Kraken |
BNB/USD | $661.67 | $2,451,943 | 08:59:25 21/08/2026 |
| 231 | CoinUp.io |
BNB/USDT | $661.68 | $2,417,489 | 08:57:17 21/08/2026 |
| 232 | PancakeSwap Infinity CLAMM |
BNB/APR | $661.72 | $2,399,793 | 08:59:47 21/08/2026 |
| 233 | Bitrue |
BNB/ADA | $661.09 | $2,355,687 | 08:57:12 21/08/2026 |
| 234 | Bitrue |
BNB/USDT | $661.16 | $2,342,373 | 08:57:12 21/08/2026 |
| 235 |  BYDFi |
BNB/USDT | $665.82 | $2,331,014 | 09:00:15 21/08/2026 |
| 236 |  Tokpie |
BNB/USDT | $658.90 | $2,284,895 | 09:00:07 21/08/2026 |
| 237 |  Blynex |
BNB/USDT | $664.77 | $2,205,148 | 08:54:11 21/08/2026 |
| 238 | Bitrue |
BNB/USD1 | $661.11 | $2,177,286 | 08:57:12 21/08/2026 |
| 239 | KCEX |
BNB/USDT | $662.07 | $2,141,352 | 08:57:11 21/08/2026 |
| 240 |  Antarctic |
BNB/USDT | $658.98 | $2,123,188 | 09:03:19 21/08/2026 |
| 241 |  Nonkyc.io Exchange |
BNB/USDT | $661.60 | $2,081,703 | 09:00:07 21/08/2026 |
| 242 | GroveX |
BNB/FDUSD | $664.65 | $2,063,374 | 09:00:07 21/08/2026 |
| 243 |  CoinEx |
BNB/USDT | $665.79 | $2,049,239 | 08:57:15 21/08/2026 |
| 244 |  BigONE |
BNB/USDT | $662.93 | $2,042,119 | 08:54:07 21/08/2026 |
| 245 | XT.COM |
BNB/USD | $661.75 | $2,007,437 | 08:57:41 21/08/2026 |
| 246 | Zoomex |
BNB/USDT | $665.02 | $1,977,745 | 08:51:07 21/08/2026 |
| 247 | Phemex |
BNB/USDT | $662.43 | $1,965,086 | 08:57:11 21/08/2026 |
| 248 | BYDFi |
BNB/USDT | $661.04 | $1,929,232 | 08:57:08 21/08/2026 |
| 249 |  VinDAX |
BNB/USDT | $661.27 | $1,899,495 | 09:00:14 21/08/2026 |
| 250 | IndoEx |
BNB/USDT | $665.51 | $1,895,589 | 08:57:10 21/08/2026 |
| 251 | MGBX |
BNB/USDC | $661.61 | $1,884,725 | 08:57:09 21/08/2026 |
| 252 | ZKE |
BNB/ETH | $661.13 | $1,866,020 | 09:00:09 21/08/2026 |
| 253 | Binance |
BNB/TRY | $656.10 | $1,864,635 | 08:56:42 21/08/2026 |
| 254 |  EVEDEX |
BNB/USD | $658.06 | $1,783,223 | 09:03:15 21/08/2026 |
| 255 | Uniswap v4 (BSC) |
BNB/USDT | $651.54 | $1,779,897 | 03:32:56 21/08/2026 |
| 256 | IndoEx |
LTC/BNB | $48.46 | $1,774,354 | 08:57:10 21/08/2026 |
| 257 | MEXC |
BNB/USD1 | $661.61 | $1,708,831 | 08:54:11 21/08/2026 |
| 258 |  Bilaxy |
BNB/USDT | $574.11 | $1,629,564 | 09:00:08 21/08/2026 |
| 259 | Uniswap v4 (BSC) |
BNB/USDT | $636.15 | $1,570,946 | 16:08:37 20/08/2026 |
| 260 | ZKE |
BNB/USDC | $661.35 | $1,565,705 | 09:00:09 21/08/2026 |
| 261 | Uniswap v4 (BSC) |
BNB/USDT | $661.96 | $1,489,751 | 08:58:50 21/08/2026 |
| 262 | Uniswap v4 (BSC) |
BNB/USDT | $661.40 | $1,489,514 | 08:59:31 21/08/2026 |
| 263 |  AllinX |
BNB/USDT | $661.39 | $1,393,889 | 09:00:09 21/08/2026 |
| 264 |  HitBTC |
BNB/USDT | $664.59 | $1,343,080 | 08:54:08 21/08/2026 |
| 265 |  Mandala Exchange |
BNB/USDT | $661.89 | $1,338,546 | 09:00:07 21/08/2026 |
| 266 |  FMFW.io |
BNB/USD | $661.89 | $1,338,090 | 09:00:10 21/08/2026 |
| 267 |  Changelly |
BNB/USDT | $661.89 | $1,337,904 | 09:00:09 21/08/2026 |
| 268 |  Coinbase Derivatives Exchange |
BNB/USD | $660.40 | $1,321,536 | 09:03:50 21/08/2026 |
| 269 | WEEX |
BNB/USDC | $660.89 | $1,281,205 | 08:57:10 21/08/2026 |
| 270 |  Coincall |
BNB/USD | $661.79 | $1,277,785 | 09:00:17 21/08/2026 |
| 271 |  Cryptonex |
BNB/USDT | $661.46 | $1,258,058 | 09:00:13 21/08/2026 |
| 272 |  CoinTR |
BNB/USDT | $660.91 | $1,249,857 | 08:57:10 21/08/2026 |
| 273 | TruBit Pro Exchange |
BNB/USDT | $661.49 | $1,200,850 | 09:00:07 21/08/2026 |
| 274 | Phemex |
BNB/USDC | $661.61 | $1,169,204 | 08:57:11 21/08/2026 |
| 275 | Bitunix |
BNB/USDC | $662.65 | $1,108,601 | 08:57:16 21/08/2026 |
| 276 |  Pacifica |
BNB/USD | $659.46 | $1,106,128 | 09:03:15 21/08/2026 |
| 277 | YEX |
BNB/USDC | $661.55 | $1,096,290 | 09:00:08 21/08/2026 |
| 278 |  ListaDao |
slisBNBx/BNB | $661.54 | $1,045,239 | 09:00:12 21/08/2026 |
| 279 | IndoEx |
XRP/BNB | $1.29 | $1,039,279 | 08:57:10 21/08/2026 |
| 280 | FMFW.io |
BNB/ETH | $661.30 | $1,037,026 | 09:00:10 21/08/2026 |
| 281 | Changelly |
BNB/ETH | $661.10 | $1,036,882 | 09:00:09 21/08/2026 |
| 282 | HitBTC |
BNB/ETH | $664.79 | $1,019,614 | 08:54:08 21/08/2026 |
| 283 | KCEX |
BNB/USDC | $662.21 | $1,006,763 | 08:57:11 21/08/2026 |
| 284 |  PointPay |
BNB/USDT | $664.95 | $985,176 | 08:51:08 21/08/2026 |
| 285 |  Bithumb |
BNB/KRW | $658.53 | $969,969 | 08:59:23 21/08/2026 |
| 286 | CoinEx |
BNB/USDT | $661.20 | $967,387 | 08:59:53 21/08/2026 |
| 287 | Bitspay |
XRP/BNB | $1.28 | $964,922 | 08:57:16 21/08/2026 |
| 288 |  COINSPACE |
BNB/USDT | $661.62 | $947,941 | 09:00:09 21/08/2026 |
| 289 | Bitbase |
BNB/USDC | $665.07 | $946,643 | 08:51:11 21/08/2026 |
| 290 |  C-Patex |
BNB/USDT | $661.98 | $943,271 | 08:57:08 21/08/2026 |
| 291 | Bitspay |
TRX/BNB | $0.3423 | $903,456 | 08:57:16 21/08/2026 |
| 292 | WhiteBIT |
BNB/USDC | $662.48 | $894,422 | 08:57:10 21/08/2026 |
| 293 | Binance |
SOL/BNB | $89.01 | $865,904 | 08:56:42 21/08/2026 |
| 294 | Bitspay |
USDC/BNB | $1.01 | $863,971 | 08:57:16 21/08/2026 |
| 295 | BYDFi |
BNB/USDC | $665.77 | $849,739 | 09:00:15 21/08/2026 |
| 296 |  Bitvavo |
BNB/EUR | $661.88 | $830,529 | 08:57:12 21/08/2026 |
| 297 | Mandala Exchange |
BNB/USDT | $661.41 | $824,206 | 09:00:17 21/08/2026 |
| 298 |  Gleec BTC |
BNB/USDT | $661.37 | $824,004 | 09:00:15 21/08/2026 |
| 299 | HitBTC |
BNB/USDT | $665.49 | $805,778 | 08:54:16 21/08/2026 |
| 300 | BitTap |
BNB/USDT | $661.39 | $804,658 | 09:00:08 21/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 21/08/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $767,559,148 với tỷ giá $661.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.