BNB BNB
Xếp hạng #4
03:49:00 26/07/2026
Giá BNB (BNB)
$567.93 0.61%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $568.27 | $326,617,275 | 03:00:11 26/07/2026 |
| 2 |  Aivora Exchange |
BNB/USDT | $568.56 | $149,162,810 | 01:54:15 26/07/2026 |
| 3 |  CoinUp.io |
BNB/USDT | $568.28 | $146,105,870 | 02:57:08 26/07/2026 |
| 4 |  SunX |
BNB/USDT | $568.35 | $128,341,843 | 03:00:07 26/07/2026 |
| 5 |  Ulink |
BNB/USDT | $568.35 | $128,341,843 | 03:00:07 26/07/2026 |
| 6 |  CEEX exchange |
BNB/USDT | $568.14 | $124,120,001 | 03:00:10 26/07/2026 |
| 7 |  Binance |
BNB/USDT | $568.66 | $96,834,503 | 02:54:16 26/07/2026 |
| 8 |  Deepcoin |
BNB/USDT | $568.52 | $91,020,595 | 02:57:15 26/07/2026 |
| 9 |  FameEX |
BNB/USDT | $568.53 | $83,959,073 | 02:57:19 26/07/2026 |
| 10 |  OrangeX |
BNB/USDT | $568.64 | $79,049,561 | 02:54:15 26/07/2026 |
| 11 |  Ekbit |
BNB/USDT | $568.50 | $78,721,541 | 03:00:16 26/07/2026 |
| 12 |  BTCC |
BNB/USDT | $568.32 | $75,719,310 | 02:57:16 26/07/2026 |
| 13 |  Ju.com |
BNB/USDT | $568.41 | $64,281,199 | 03:00:15 26/07/2026 |
| 14 |  Tapbit |
BNB/USDT | $568.31 | $58,924,209 | 02:57:15 26/07/2026 |
| 15 |  WEEX |
BNB/USDT | $568.52 | $57,701,065 | 02:57:18 26/07/2026 |
| 16 |  GroveX |
BNB/USDT | $568.29 | $57,545,817 | 02:57:07 26/07/2026 |
| 17 |  CoinW |
BNB/USDT | $568.54 | $56,850,795 | 02:57:17 26/07/2026 |
| 18 |  BTSE |
BNB/USDT | $568.19 | $55,504,842 | 02:57:15 26/07/2026 |
| 19 |  Grvt |
BNB/USDT | $566.22 | $55,313,544 | 21:45:17 25/07/2026 |
| 20 |  Toobit |
BNB/USDT | $568.51 | $54,200,559 | 02:57:17 26/07/2026 |
| 21 |  B2Z Exchange |
BNB/USD | $568.37 | $51,534,016 | 03:00:15 26/07/2026 |
| 22 |  BITmarkets |
BNB/USDT | $568.12 | $51,511,170 | 03:00:15 26/07/2026 |
| 23 | Deepcoin |
BNB/USDT | $568.20 | $51,358,400 | 02:57:12 26/07/2026 |
| 24 |  Biconomy.com |
BNB/USDT | $568.53 | $49,045,906 | 02:57:15 26/07/2026 |
| 25 |  Koinbay |
BNB/USDT | $568.34 | $41,151,302 | 02:57:11 26/07/2026 |
| 26 |  BVOX |
BNB/USDT | $568.66 | $41,002,606 | 02:54:15 26/07/2026 |
| 27 |  Blockfinex |
BNB/USDT | $568.16 | $40,782,775 | 03:00:08 26/07/2026 |
| 28 |  idax exchange |
BNB/USDT | $568.16 | $40,782,747 | 03:00:09 26/07/2026 |
| 29 |  WHXEX |
BNB/USDT | $568.16 | $40,782,680 | 03:00:08 26/07/2026 |
| 30 |  BiFinance |
BNB/USDT | $568.34 | $40,047,067 | 02:57:09 26/07/2026 |
| 31 |  BitxEX |
BNB/USDT | $568.16 | $38,969,521 | 03:00:09 26/07/2026 |
| 32 |  AstralX |
BNB/USDT | $568.53 | $37,594,744 | 02:57:07 26/07/2026 |
| 33 |  TruBit Pro Exchange |
BNB/USDT | $568.47 | $35,487,384 | 03:00:15 26/07/2026 |
| 34 |  KCEX |
BNB/USDT | $568.55 | $32,828,976 | 02:57:15 26/07/2026 |
| 35 |  Batonex |
BNB/USDT | $568.49 | $31,480,470 | 03:00:15 26/07/2026 |
| 36 | Binance |
BNB/USDT | $568.37 | $30,938,077 | 02:56:42 26/07/2026 |
| 37 |  BiKing |
BNB/USDT | $568.15 | $30,926,482 | 03:00:11 26/07/2026 |
| 38 | BiKing |
BNB/USDT | $568.34 | $29,800,887 | 03:00:16 26/07/2026 |
| 39 |  Pionex |
BNB/BTC | $568.57 | $29,265,539 | 02:57:16 26/07/2026 |
| 40 |  IBIT Global |
BNB/USDT | $568.23 | $29,248,919 | 03:00:17 26/07/2026 |
| 41 |  ZKE |
BNB/USDT | $568.16 | $24,469,656 | 03:00:10 26/07/2026 |
| 42 |  CoinChief |
BNB/USDT | $568.28 | $22,768,473 | 02:57:08 26/07/2026 |
| 43 |  MSX |
BNB/USD | $568.59 | $20,797,564 | 03:03:17 26/07/2026 |
| 44 |  LBank |
BNB/USDT | $568.52 | $20,382,033 | 02:57:17 26/07/2026 |
| 45 |  Ourbit |
BNB/USDT | $568.53 | $19,441,257 | 02:57:17 26/07/2026 |
| 46 |  CoinP |
BNB/USDT | $568.54 | $19,283,251 | 03:00:16 26/07/2026 |
| 47 | Batonex |
BNB/USDT | $568.15 | $19,040,667 | 03:00:11 26/07/2026 |
| 48 | FameEX |
BNB/USDT | $568.31 | $17,071,644 | 02:57:11 26/07/2026 |
| 49 | Binance |
BNB/USDC | $568.72 | $16,975,882 | 02:54:16 26/07/2026 |
| 50 | AstralX |
BNB/USDT | $567.86 | $16,928,243 | 03:00:15 26/07/2026 |
| 51 |  BitMart |
BNB/USDT | $568.29 | $16,731,213 | 02:57:08 26/07/2026 |
| 52 |  Websea |
BNB/USDT | $568.60 | $16,343,789 | 02:57:17 26/07/2026 |
| 53 |  Bitbase |
BNB/USDT | $568.67 | $15,690,076 | 02:54:23 26/07/2026 |
| 54 | BTCC |
BNB/USDT | $568.32 | $15,474,451 | 02:57:12 26/07/2026 |
| 55 |  KTX |
BNB/USDT | $568.60 | $15,421,673 | 03:00:15 26/07/2026 |
| 56 |  4E |
BNB/USDT | $568.14 | $15,311,229 | 03:00:07 26/07/2026 |
| 57 |  CrypFine |
BNB/USDT | $568.30 | $15,154,420 | 02:57:15 26/07/2026 |
| 58 | Aivora Exchange |
BNB/USDT | $568.21 | $14,257,279 | 01:54:07 26/07/2026 |
| 59 |  Phemex |
BNB/USDT | $568.62 | $14,132,470 | 02:57:16 26/07/2026 |
| 60 |  IndoEx |
BTC/BNB | $64,349.95 | $14,120,189 | 03:00:08 26/07/2026 |
| 61 |  YUBIT |
BNB/USDT | $568.28 | $13,766,992 | 02:57:07 26/07/2026 |
| 62 |  BingX |
BNB/USDT | $568.22 | $13,690,305 | 02:57:17 26/07/2026 |
| 63 | CoinW |
BNB/USDT | $568.20 | $12,354,448 | 02:48:11 26/07/2026 |
| 64 |  Hibt |
BNB/USDT | $568.14 | $12,151,686 | 02:48:17 26/07/2026 |
| 65 |  KlicklX |
BNB/USDT | $568.17 | $11,971,906 | 03:00:08 26/07/2026 |
| 66 |  WOO X Pro |
BNB/USDT | $568.14 | $11,598,687 | 03:00:07 26/07/2026 |
| 67 |  Poloniex |
BNB/USDT | $568.06 | $11,577,501 | 02:59:23 26/07/2026 |
| 68 | Hibt |
BNB/USDT | $568.16 | $11,424,535 | 02:48:10 26/07/2026 |
| 69 | Toobit |
BNB/USDT | $568.25 | $11,364,128 | 02:57:12 26/07/2026 |
| 70 |  XT.COM |
BNB/USDT | $568.28 | $11,298,296 | 02:57:13 26/07/2026 |
| 71 |  YEX |
BNB/USDT | $568.49 | $11,225,070 | 03:00:17 26/07/2026 |
| 72 |  Bybit |
BNB/USDT | $568.16 | $10,801,699 | 02:54:16 26/07/2026 |
| 73 |  DigiFinex |
BNB/USDT | $568.48 | $10,687,325 | 03:00:17 26/07/2026 |
| 74 |  Hotcoin |
BNB/USDT | $568.06 | $10,368,291 | 02:57:18 26/07/2026 |
| 75 | Koinbay |
BNB/USDT | $568.61 | $10,342,060 | 02:57:15 26/07/2026 |
| 76 | idax exchange |
BNB/USDT | $568.47 | $10,256,728 | 03:00:17 26/07/2026 |
| 77 | Blockfinex |
BNB/USDT | $568.47 | $10,256,632 | 03:00:15 26/07/2026 |
| 78 | WHXEX |
BNB/USDT | $568.47 | $10,256,632 | 03:00:16 26/07/2026 |
| 79 |  Zoomex |
BNB/USDT | $567.68 | $10,235,598 | 02:57:15 26/07/2026 |
| 80 |  CZR Exchange |
BNB/USDT | $568.49 | $10,192,999 | 03:00:17 26/07/2026 |
| 81 | BingX |
BNB/USDC | $568.21 | $9,573,451 | 02:57:17 26/07/2026 |
| 82 |  x.me Exchange |
BNB/USDT | $568.53 | $9,154,212 | 02:57:17 26/07/2026 |
| 83 |  UZX |
BNB/USDT | $568.35 | $8,872,271 | 02:54:09 26/07/2026 |
| 84 |  Uniswap v4 (BSC) |
BNB/CTM | $568.26 | $8,677,498 | 02:59:53 26/07/2026 |
| 85 |  Gate |
BNB/USDT | $568.11 | $8,588,782 | 02:54:21 26/07/2026 |
| 86 | OrangeX |
BNB/USDT | $568.17 | $8,533,006 | 02:54:11 26/07/2026 |
| 87 |  P2B |
BNB/USDT | $568.31 | $8,347,258 | 02:57:11 26/07/2026 |
| 88 |  ASTX |
BNB/USDT | $568.50 | $8,240,175 | 03:00:16 26/07/2026 |
| 89 | WEEX |
BNB/USDT | $568.25 | $8,037,332 | 02:57:13 26/07/2026 |
| 90 |  AlphaX |
BNB/USDT | $568.17 | $7,916,397 | 03:00:09 26/07/2026 |
| 91 |  Bitunix |
BNB/USDT | $568.53 | $7,741,394 | 02:57:15 26/07/2026 |
| 92 | CrypFine |
BNB/USDT | $568.23 | $7,620,603 | 02:57:08 26/07/2026 |
| 93 |  BitradeX |
BNB/USDT | $568.15 | $7,521,917 | 02:51:11 26/07/2026 |
| 94 |  Azbit |
BNB/USDC | $568.20 | $7,028,744 | 02:57:11 26/07/2026 |
| 95 | WOO X Pro |
BNB/USDT | $568.50 | $6,891,316 | 03:00:16 26/07/2026 |
| 96 | Websea |
BNB/USDT | $568.26 | $6,674,222 | 02:48:08 26/07/2026 |
| 97 | LBank |
BNB/USDT | $568.29 | $6,542,198 | 02:57:13 26/07/2026 |
| 98 |  AIA Exchange |
BNB/USDT | $568.35 | $6,360,902 | 03:00:07 26/07/2026 |
| 99 | IBIT Global |
BNB/USDT | $568.13 | $6,213,276 | 03:00:07 26/07/2026 |
| 100 | BVOX |
BNB/USDT | $568.34 | $6,193,506 | 02:54:13 26/07/2026 |
| 101 | Binance |
BNB/USD1 | $568.32 | $6,084,491 | 02:56:42 26/07/2026 |
| 102 | Azbit |
BNB/USDT | $568.32 | $6,011,238 | 02:57:11 26/07/2026 |
| 103 |  WhiteBIT |
BNB/USDT | $568.23 | $5,959,237 | 02:57:15 26/07/2026 |
| 104 | Tapbit |
BNB/USDT | $568.33 | $5,914,666 | 02:57:07 26/07/2026 |
| 105 |  XXKK |
BNB/USDT | $568.30 | $5,892,587 | 02:57:10 26/07/2026 |
| 106 |  MEXC |
BNB/USDT | $568.27 | $5,890,232 | 02:54:11 26/07/2026 |
| 107 | BitradeX |
BNB/USDT | $568.49 | $5,847,072 | 02:51:15 26/07/2026 |
| 108 | CoinP |
BNB/USDT | $568.13 | $5,792,450 | 02:57:11 26/07/2026 |
| 109 |  KuCoin |
BNB/USDT | $568.35 | $5,702,331 | 02:56:23 26/07/2026 |
| 110 |  MGBX |
BNB/USDT | $568.52 | $5,685,357 | 02:57:16 26/07/2026 |
| 111 | Ourbit |
BNB/USDT | $568.25 | $5,650,404 | 02:45:10 26/07/2026 |
| 112 |  EasiCoin |
BNB/USDT | $568.49 | $5,563,542 | 03:00:16 26/07/2026 |
| 113 | Ju.com |
BNB/USDT | $568.23 | $5,457,650 | 03:00:12 26/07/2026 |
| 114 |  Bitbaby |
BNB/USDT | $568.14 | $5,273,243 | 02:57:15 26/07/2026 |
| 115 | Biconomy.com |
BNB/USDT | $568.32 | $5,091,310 | 02:57:07 26/07/2026 |
| 116 | MEXC |
BNB/USDT | $569.41 | $4,732,581 | 02:57:16 26/07/2026 |
| 117 | YEX |
BNB/USD | $568.50 | $4,590,103 | 03:00:17 26/07/2026 |
| 118 |  AEGET |
BNB/USDT | $568.48 | $4,471,658 | 03:00:16 26/07/2026 |
| 119 | YUBIT |
BNB/USDT | $568.52 | $4,415,811 | 02:57:15 26/07/2026 |
| 120 | DigiFinex |
BNB/USDT | $568.16 | $4,382,760 | 03:00:11 26/07/2026 |
| 121 |  Aster |
BNB/USDT | $568.72 | $4,378,817 | 02:54:15 26/07/2026 |
| 122 | AlphaX |
BNB/USDT | $568.10 | $4,329,561 | 03:00:17 26/07/2026 |
| 123 |  Bitget |
BNB/USDT | $567.95 | $4,324,042 | 02:54:16 26/07/2026 |
| 124 |  Cofinex |
BNB/USDT | $567.82 | $4,323,492 | 03:00:15 26/07/2026 |
| 125 |  BlueBit |
BNB/USDT | $568.37 | $4,132,587 | 03:00:09 26/07/2026 |
| 126 |  HTX |
BNB/USDT | $568.21 | $3,973,530 | 02:59:25 26/07/2026 |
| 127 |  CRMClick |
BNB/USDT | $568.22 | $3,972,441 | 03:00:09 26/07/2026 |
| 128 | Hotcoin |
BNB/USDT | $568.28 | $3,880,370 | 02:51:11 26/07/2026 |
| 129 | BiFinance |
BNB/ETH | $568.49 | $3,799,056 | 02:57:09 26/07/2026 |
| 130 | YEX |
BNB/USDT | $568.14 | $3,610,889 | 03:00:08 26/07/2026 |
| 131 |  Bitcastle |
BNB/USDT | $567.96 | $3,528,337 | 03:00:18 26/07/2026 |
| 132 | Binance |
BNB/USDC | $568.43 | $3,526,888 | 02:56:42 26/07/2026 |
| 133 | Binance |
BNB/U | $568.32 | $3,508,125 | 02:56:54 26/07/2026 |
| 134 |  EdgeX |
BNB/USD | $568.78 | $3,479,054 | 03:03:15 26/07/2026 |
| 135 | Pionex |
BNB/USDT | $568.29 | $3,369,808 | 02:57:08 26/07/2026 |
| 136 | IndoEx |
BNB/BTC | $568.17 | $3,203,381 | 03:00:08 26/07/2026 |
| 137 |  SuperEx |
BNB/USDT | $568.24 | $3,116,981 | 02:57:09 26/07/2026 |
| 138 | ASTX |
BNB/USDT | $568.15 | $3,085,822 | 03:00:10 26/07/2026 |
| 139 | P2B |
BNB/USD | $568.86 | $3,070,022 | 02:57:11 26/07/2026 |
| 140 |  Picol |
BNB/USDT | $568.15 | $2,973,162 | 03:00:10 26/07/2026 |
| 141 |  BlockFin |
BNB/USDT | $568.62 | $2,939,091 | 02:54:15 26/07/2026 |
| 142 |  Bitspay |
ETH/BNB | $1,873.81 | $2,758,032 | 03:00:17 26/07/2026 |
| 143 | Gate |
BNB/USDT | $568.49 | $2,700,413 | 02:56:24 26/07/2026 |
| 144 | Bitspay |
BCH/BNB | $412.43 | $2,354,123 | 03:00:17 26/07/2026 |
| 145 | Pionex |
BNB/USDT | $568.53 | $2,313,107 | 02:57:16 26/07/2026 |
| 146 | Bybit |
BNB/USDT | $568.16 | $2,301,032 | 02:54:11 26/07/2026 |
| 147 | B2Z Exchange |
BNB/USDT | $568.19 | $2,288,987 | 03:00:07 26/07/2026 |
| 148 | BITmarkets |
BNB/USDT | $568.19 | $2,288,518 | 03:00:08 26/07/2026 |
| 149 | BTSE |
BNB/USDT | $568.36 | $2,283,862 | 02:57:07 26/07/2026 |
| 150 |  VinDAX |
BNB/USDT | $568.12 | $2,278,359 | 03:00:08 26/07/2026 |
| 151 |  Superp |
BNB/USDT | $568.43 | $2,263,899 | 03:03:16 26/07/2026 |
| 152 |  Mars Exchange |
BNB/USDT | $572.06 | $2,249,989 | 21:00:07 22/07/2026 |
| 153 | Binance |
BNB/ETH | $568.52 | $2,189,191 | 02:56:54 26/07/2026 |
| 154 | B2Z Exchange |
BNB/USD | $568.47 | $2,053,012 | 03:00:07 26/07/2026 |
| 155 | BITmarkets |
BNB/USD | $568.47 | $2,052,502 | 03:00:08 26/07/2026 |
| 156 | YEX |
BNB/USDC | $568.51 | $2,025,077 | 03:00:17 26/07/2026 |
| 157 | MGBX |
BNB/USDT | $568.28 | $2,005,416 | 02:57:08 26/07/2026 |
| 158 | Bitcastle |
BNB/USDT | $568.13 | $1,996,984 | 03:00:11 26/07/2026 |
| 159 | GroveX |
BNB/FDUSD | $568.24 | $1,992,878 | 02:57:07 26/07/2026 |
| 160 | P2B |
BNB/ETH | $568.48 | $1,966,735 | 02:57:11 26/07/2026 |
| 161 |  Blynex |
BNB/USDT | $568.41 | $1,950,932 | 03:00:07 26/07/2026 |
| 162 | KuCoin |
BNB/USDT | $568.35 | $1,909,651 | 02:54:21 26/07/2026 |
| 163 |  BitGW Exchange |
BNB/USDT | $568.35 | $1,893,130 | 03:00:08 26/07/2026 |
| 164 | Bitspay |
BTC/BNB | $64,338.12 | $1,873,572 | 03:00:17 26/07/2026 |
| 165 |  BitTap |
BNB/USDT | $568.50 | $1,823,756 | 03:00:19 26/07/2026 |
| 166 | XT.COM |
BNB/USD1 | $568.25 | $1,805,268 | 02:57:13 26/07/2026 |
| 167 |  Gems Trade |
BNB/USDT | $568.35 | $1,790,836 | 03:00:08 26/07/2026 |
| 168 |  OKX |
BNB/USDT | $568.59 | $1,790,812 | 02:56:24 26/07/2026 |
| 169 | XT.COM |
BNB/USD | $568.49 | $1,716,108 | 02:57:41 26/07/2026 |
| 170 |  Coinstore |
BNB/USDT | $568.56 | $1,712,407 | 02:45:08 26/07/2026 |
| 171 |  Cryptomus |
BNB/USDT | $568.05 | $1,710,392 | 03:00:07 26/07/2026 |
| 172 |  Bilaxy |
BNB/USDT | $573.74 | $1,628,509 | 03:00:07 26/07/2026 |
| 173 | EasiCoin |
BNB/USDT | $568.14 | $1,589,684 | 03:00:07 26/07/2026 |
| 174 | GroveX |
BNB/USDC | $568.34 | $1,586,273 | 02:57:07 26/07/2026 |
| 175 | Bitbase |
BNB/USDT | $568.17 | $1,555,693 | 02:51:19 26/07/2026 |
| 176 | BlockFin |
BNB/USDT | $568.19 | $1,553,810 | 02:54:10 26/07/2026 |
| 177 | Tapbit |
BNB/USDC | $568.33 | $1,528,455 | 02:57:07 26/07/2026 |
| 178 | Bitspay |
BSV/BNB | $13.20 | $1,477,063 | 03:00:17 26/07/2026 |
| 179 |  Hyperliquid |
BNB/USDC | $568.40 | $1,474,061 | 02:57:27 26/07/2026 |
| 180 | KTX |
BNB/USDT | $568.15 | $1,466,538 | 03:00:08 26/07/2026 |
| 181 | CZR Exchange |
BNB/USDT | $568.15 | $1,456,563 | 03:00:08 26/07/2026 |
| 182 | Bitbaby |
BNB/USDT | $568.15 | $1,426,979 | 03:00:09 26/07/2026 |
| 183 | CoinUp.io |
BNB/USDT | $568.51 | $1,375,773 | 02:57:17 26/07/2026 |
| 184 |  BitKan |
BNB/USDT | $568.14 | $1,350,121 | 03:00:10 26/07/2026 |
| 185 | Pionex |
BNB/ETH | $568.50 | $1,295,246 | 02:57:08 26/07/2026 |
| 186 | IndoEx |
ETH/BNB | $1,873.68 | $1,251,892 | 03:00:08 26/07/2026 |
| 187 | P2B |
BNB/USDC | $568.28 | $1,192,783 | 02:57:11 26/07/2026 |
| 188 | Picol |
BNB/ETH | $568.14 | $1,143,207 | 03:00:10 26/07/2026 |
| 189 |  BitDelta |
BNB/USDC | $568.19 | $1,129,417 | 03:00:07 26/07/2026 |
| 190 |  EVEDEX |
BNB/USD | $568.13 | $1,119,349 | 03:03:15 26/07/2026 |
| 191 |  Bitrue |
BNB/USDT | $568.45 | $1,112,339 | 02:57:17 26/07/2026 |
| 192 | BitDelta |
BNB/USDT | $568.15 | $1,109,430 | 03:00:07 26/07/2026 |
| 193 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $568.27 | $1,089,919 | 02:58:00 26/07/2026 |
| 194 | Phemex |
BNB/USDT | $568.70 | $1,083,607 | 02:57:12 26/07/2026 |
| 195 |  Tothemoon |
BNB/USDT | $567.58 | $1,065,693 | 03:00:12 26/07/2026 |
| 196 | TruBit Pro Exchange |
BNB/USDT | $567.85 | $1,035,797 | 03:00:08 26/07/2026 |
| 197 | Bitbaby |
BNB/USDC | $568.26 | $974,880 | 02:57:15 26/07/2026 |
| 198 | EasiCoin |
BNB/USD1 | $568.17 | $961,098 | 03:00:07 26/07/2026 |
| 199 |  BloFin |
BNB/USDT | $568.09 | $928,981 | 02:45:07 26/07/2026 |
| 200 | x.me Exchange |
BNB/USDT | $568.33 | $921,693 | 02:57:08 26/07/2026 |
| 201 | BingX |
BNB/USDT | $568.24 | $914,562 | 02:45:10 26/07/2026 |
| 202 | PancakeSwap Infinity CLAMM |
BNB/UAI | $568.27 | $914,015 | 02:56:38 26/07/2026 |
| 203 | Koinbay |
BNB/ETH | $568.31 | $890,445 | 02:57:11 26/07/2026 |
| 204 | WHXEX |
BNB/ETH | $568.11 | $890,392 | 03:00:08 26/07/2026 |
| 205 | Binance |
BNB/BTC | $568.39 | $864,405 | 02:56:54 26/07/2026 |
| 206 | BloFin |
BNB/USDT | $568.53 | $861,718 | 02:45:16 26/07/2026 |
| 207 | PancakeSwap Infinity CLAMM |
BNB/APR | $568.27 | $834,392 | 02:59:14 26/07/2026 |
| 208 |  BYDFi |
BNB/USDT | $568.33 | $814,645 | 02:57:10 26/07/2026 |
| 209 | Bitspay |
USDT/BNB | $1.00 | $813,470 | 03:00:17 26/07/2026 |
| 210 | Koinbay |
BNB/USDC | $568.37 | $779,405 | 02:57:11 26/07/2026 |
| 211 | Blockfinex |
BNB/USDC | $568.15 | $772,653 | 03:00:08 26/07/2026 |
| 212 | idax exchange |
BNB/USDC | $568.15 | $772,652 | 03:00:09 26/07/2026 |
| 213 | WHXEX |
BNB/USDC | $568.15 | $772,651 | 03:00:08 26/07/2026 |
| 214 | Biconomy.com |
BNB/USDC | $568.26 | $754,396 | 02:57:07 26/07/2026 |
| 215 | KCEX |
BNB/USDT | $568.33 | $722,361 | 02:57:08 26/07/2026 |
| 216 | Hibt |
BNB/USDC | $568.16 | $712,424 | 02:48:10 26/07/2026 |
| 217 | P2B |
BNB/BTC | $568.36 | $709,300 | 02:57:11 26/07/2026 |
| 218 | Zoomex |
BNB/USDT | $568.23 | $689,767 | 02:57:07 26/07/2026 |
| 219 | VinDAX |
BNB/BTC | $567.99 | $678,003 | 03:00:08 26/07/2026 |
| 220 |  KoinBX |
BNB/INR | $599.43 | $669,838 | 03:00:09 26/07/2026 |
| 221 | Bitget |
BNB/USDT | $568.26 | $663,617 | 02:55:09 26/07/2026 |
| 222 | KoinBX |
BNB/USDT | $568.15 | $654,432 | 03:00:09 26/07/2026 |
| 223 | Bitrue |
BNB/USDT | $568.30 | $653,105 | 02:57:12 26/07/2026 |
| 224 |  CoinTR |
BNB/USDT | $567.69 | $647,177 | 02:09:08 26/07/2026 |
| 225 | Bitunix |
BNB/USDT | $568.28 | $635,502 | 02:57:07 26/07/2026 |
| 226 | CoinTR |
BNB/TRY | $568.45 | $623,349 | 02:09:08 26/07/2026 |
| 227 | idax exchange |
BNB/BTC | $568.13 | $602,362 | 03:00:09 26/07/2026 |
| 228 | WHXEX |
BNB/BTC | $568.13 | $602,361 | 03:00:08 26/07/2026 |
| 229 |  LeveX |
BNB/USDT | $568.50 | $597,898 | 03:00:17 26/07/2026 |
| 230 |  Lighter |
BNB/USDC | $568.45 | $588,313 | 02:57:15 26/07/2026 |
| 231 | Bitrue |
BNB/RLUSD | $568.33 | $574,769 | 02:57:12 26/07/2026 |
| 232 |  Extended |
BNB/USD | $567.91 | $543,810 | 03:03:17 26/07/2026 |
| 233 | ZKE |
BNB/ETH | $568.15 | $534,236 | 03:00:10 26/07/2026 |
| 234 | Bitunix |
BNB/USD | $568.58 | $500,524 | 02:57:15 26/07/2026 |
| 235 |  Tokpie |
BNB/USDT | $567.47 | $492,699 | 03:00:09 26/07/2026 |
| 236 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $568.26 | $484,173 | 02:59:02 26/07/2026 |
| 237 | IndoEx |
BNB/ETH | $568.17 | $479,362 | 03:00:08 26/07/2026 |
| 238 | Bitrue |
BNB/USD1 | $568.05 | $468,074 | 02:57:12 26/07/2026 |
| 239 | Azbit |
SOL/BNB | $74.55 | $466,247 | 02:57:11 26/07/2026 |
| 240 |  Bitcoiva |
BNB/INR | $587.15 | $463,601 | 03:00:09 26/07/2026 |
| 241 | ZKE |
BNB/USDC | $568.15 | $463,591 | 03:00:10 26/07/2026 |
| 242 | HTX |
BNB/USDT | $568.31 | $463,463 | 02:54:19 26/07/2026 |
| 243 | Bitrue |
BNB/ADA | $568.27 | $456,390 | 02:57:12 26/07/2026 |
| 244 |  BigONE |
BNB/USDT | $567.09 | $440,104 | 02:54:08 26/07/2026 |
| 245 | MGBX |
BNB/USDC | $568.31 | $430,772 | 02:57:08 26/07/2026 |
| 246 | VinDAX |
BNB/ETH | $567.80 | $413,195 | 03:00:08 26/07/2026 |
| 247 | Uniswap v4 (BSC) |
BNB/BTCB | $568.21 | $410,186 | 02:58:28 26/07/2026 |
| 248 | KoinBX |
BNB/ETH | $568.37 | $379,542 | 03:00:09 26/07/2026 |
| 249 |  ApeX Omni |
BNB/USDT | $568.72 | $377,175 | 03:03:16 26/07/2026 |
| 250 | BYDFi |
BNB/USDT | $568.47 | $376,311 | 03:00:16 26/07/2026 |
| 251 | Binance |
BNB/FDUSD | $568.34 | $368,335 | 02:56:42 26/07/2026 |
| 252 | Bitspay |
LTC/BNB | $46.17 | $366,616 | 03:00:17 26/07/2026 |
| 253 | PancakeSwap Infinity CLAMM |
BNB/UP | $568.17 | $366,183 | 02:58:10 26/07/2026 |
| 254 | LBank |
BNB/USD1 | $568.20 | $363,357 | 02:57:13 26/07/2026 |
| 255 |  Backpack Exchange |
BNB/USDC | $568.41 | $358,584 | 02:57:15 26/07/2026 |
| 256 |  Nonkyc.io Exchange |
BNB/USDT | $566.88 | $357,276 | 02:57:10 26/07/2026 |
| 257 | IndoEx |
BNB/USDT | $568.10 | $354,867 | 03:00:08 26/07/2026 |
| 258 |  NexDAX |
BNB/USDT | $568.11 | $347,384 | 03:00:09 26/07/2026 |
| 259 |  Kraken |
BNB/USD | $568.09 | $347,038 | 02:59:24 26/07/2026 |
| 260 |  Coinbase Exchange |
BNB/USD | $568.37 | $346,073 | 02:56:29 26/07/2026 |
| 261 |  Antarctic |
BNB/USDT | $567.77 | $343,925 | 03:03:17 26/07/2026 |
| 262 |  PointPay |
BNB/USDT | $568.05 | $343,064 | 02:48:11 26/07/2026 |
| 263 | IndoEx |
LTC/BNB | $46.44 | $332,865 | 03:00:08 26/07/2026 |
| 264 |  SunX |
BNB/USDT | $568.38 | $327,974 | 03:03:16 26/07/2026 |
| 265 | Phemex |
BNB/USDC | $568.11 | $327,481 | 02:57:12 26/07/2026 |
| 266 | Uniswap v4 (BSC) |
BNB/BTCB | $568.23 | $318,268 | 02:58:38 26/07/2026 |
| 267 | Blynex |
BNB/EUR | $568.92 | $314,947 | 03:00:07 26/07/2026 |
| 268 |  MemeMax |
BNB/USDC | $568.46 | $304,706 | 03:03:16 26/07/2026 |
| 269 |  Orderly |
BNB/USDC | $568.46 | $304,700 | 03:03:17 26/07/2026 |
| 270 |  ListaDao |
slisBNBx/BNB | $568.27 | $304,066 | 03:00:07 26/07/2026 |
| 271 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $568.30 | $290,462 | 02:59:51 26/07/2026 |
| 272 | Bitbase |
BNB/USDC | $568.26 | $287,168 | 02:51:19 26/07/2026 |
| 273 | NexDAX |
BNB/BTC | $568.43 | $283,778 | 03:00:09 26/07/2026 |
| 274 | KuCoin |
BNB/KCS | $568.28 | $279,560 | 02:56:53 26/07/2026 |
| 275 | PancakeSwap Infinity CLAMM |
BNB/YB | $568.27 | $276,338 | 02:59:06 26/07/2026 |
| 276 | PancakeSwap Infinity CLAMM |
BNB/USDT | $568.17 | $275,835 | 02:59:39 26/07/2026 |
| 277 | B2Z Exchange |
BNB/USDC | $568.48 | $260,448 | 03:00:07 26/07/2026 |
| 278 | BITmarkets |
BNB/USDC | $568.48 | $260,384 | 03:00:08 26/07/2026 |
| 279 | Bitunix |
BNB/USDC | $568.69 | $259,355 | 02:57:15 26/07/2026 |
| 280 |  Bitazza |
BNB/USDT | $569.86 | $256,987 | 03:00:09 26/07/2026 |
| 281 | NexDAX |
BNB/ETH | $567.61 | $253,234 | 03:00:09 26/07/2026 |
| 282 | Binance |
BNB/TRY | $568.52 | $246,946 | 02:56:42 26/07/2026 |
| 283 | KCEX |
BNB/USDC | $568.40 | $241,358 | 02:57:08 26/07/2026 |
| 284 |  HitBTC |
BNB/USDT | $567.99 | $232,189 | 02:57:11 26/07/2026 |
| 285 |  Changelly |
BNB/USDT | $567.99 | $232,189 | 02:57:11 26/07/2026 |
| 286 |  FMFW.io |
BNB/USD | $568.17 | $232,151 | 03:00:11 26/07/2026 |
| 287 |  Mandala Exchange |
BNB/USDT | $568.16 | $232,138 | 03:00:07 26/07/2026 |
| 288 | YEX |
BNB/USDC | $568.17 | $224,854 | 03:00:08 26/07/2026 |
| 289 | Bitrue |
BNB/USDC | $568.28 | $201,489 | 02:57:12 26/07/2026 |
| 290 |  SecondBTC |
BNB/USDT | $568.18 | $200,933 | 03:00:15 26/07/2026 |
| 291 |  Coincall |
BNB/USD | $568.94 | $197,004 | 03:03:16 26/07/2026 |
| 292 | IndoEx |
XRP/BNB | $1.10 | $193,013 | 03:00:08 26/07/2026 |
| 293 |  CoinEx |
BNB/USDT | $568.27 | $190,698 | 02:59:23 26/07/2026 |
| 294 | BitTap |
BNB/USDT | $568.27 | $187,716 | 02:54:07 26/07/2026 |
| 295 |  CriptoSwaps |
BNB/ETH | $567.98 | $180,779 | 03:00:13 26/07/2026 |
| 296 | HitBTC |
BNB/ETH | $568.43 | $179,764 | 02:57:11 26/07/2026 |
| 297 | Changelly |
BNB/ETH | $568.43 | $179,764 | 02:57:11 26/07/2026 |
| 298 | FMFW.io |
BNB/ETH | $568.22 | $179,722 | 03:00:11 26/07/2026 |
| 299 | Bitcoiva |
BNB/USDT | $568.32 | $178,917 | 03:00:09 26/07/2026 |
| 300 |  Gleec BTC |
BNB/USDT | $568.19 | $177,657 | 03:00:15 26/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:11 26/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $326,617,275 với tỷ giá $568.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.