BNB BNB
Xếp hạng #5
18:23:00 24/02/2026
Giá BNB (BNB)
$587.56 -3.44%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
BNB/USDT | $588.66 | $805,007,341 | 18:00:07 24/02/2026 |
| 2 |  Nivex |
BNB/USDT | $588.08 | $673,552,641 | 18:00:17 24/02/2026 |
| 3 |  Binance |
BNB/USDT | $588.76 | $516,709,697 | 17:54:16 24/02/2026 |
| 4 |  AscendEX |
BNB/USDT | $588.65 | $477,041,284 | 17:57:15 24/02/2026 |
| 5 |  FameEX |
BNB/USDT | $588.67 | $421,340,827 | 17:57:17 24/02/2026 |
| 6 |  Ju.com |
BNB/USDT | $588.78 | $406,675,404 | 17:54:16 24/02/2026 |
| 7 |  Venus |
BNB/vBNB | $589.07 | $394,973,517 | 18:00:08 24/02/2026 |
| 8 |  OrangeX |
BNB/USDT | $588.84 | $379,545,072 | 17:54:15 24/02/2026 |
| 9 |  Tapbit |
BNB/USDT | $588.68 | $299,842,493 | 17:57:15 24/02/2026 |
| 10 |  CoinUp.io |
BNB/USDT | $588.23 | $289,017,024 | 17:45:12 24/02/2026 |
| 11 |  Batonex |
BNB/USDT | $588.50 | $273,523,013 | 18:00:16 24/02/2026 |
| 12 |  IBIT Global |
BNB/USDT | $588.51 | $257,875,793 | 18:00:17 24/02/2026 |
| 13 |  BVOX |
BNB/USDT | $588.67 | $216,660,663 | 17:57:15 24/02/2026 |
| 14 |  CoinW |
BNB/USDT | $588.72 | $215,779,104 | 17:57:17 24/02/2026 |
| 15 |  Toobit |
BNB/USDT | $588.68 | $189,218,094 | 17:57:19 24/02/2026 |
| 16 |  BiKing |
BNB/USDT | $588.59 | $168,291,104 | 17:57:16 24/02/2026 |
| 17 | Binance |
BNB/USD1 | $588.95 | $166,180,149 | 17:56:54 24/02/2026 |
| 18 |  GroveX |
BNB/USDC | $589.42 | $125,370,627 | 18:00:09 24/02/2026 |
| 19 |  KTX |
BNB/USDT | $588.76 | $123,506,026 | 18:00:07 24/02/2026 |
| 20 |  KlicklX |
BNB/USDT | $588.73 | $114,033,109 | 18:00:09 24/02/2026 |
| 21 |  Hotcoin |
BNB/USDT | $588.71 | $103,993,643 | 17:57:18 24/02/2026 |
| 22 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $588.98 | $103,560,522 | 17:59:50 24/02/2026 |
| 23 |  OKX |
BNB/USDT | $588.72 | $95,605,363 | 17:56:01 24/02/2026 |
| 24 | Binance |
BNB/USDT | $588.84 | $93,534,190 | 17:56:54 24/02/2026 |
| 25 | BiKing |
BNB/USDT | $588.84 | $93,526,602 | 17:57:08 24/02/2026 |
| 26 |  Websea |
BNB/USDT | $588.58 | $88,713,717 | 18:00:14 24/02/2026 |
| 27 |  Grvt |
BNB/USDT | $588.42 | $86,979,848 | 18:00:16 24/02/2026 |
| 28 | Websea |
BNB/USDT | $588.60 | $82,766,851 | 18:00:17 24/02/2026 |
| 29 |  TruBit Pro Exchange |
BNB/USDT | $588.50 | $81,470,375 | 18:00:15 24/02/2026 |
| 30 |  Aster |
BNB/USDT | $588.79 | $75,505,112 | 17:54:15 24/02/2026 |
| 31 |  YEX |
BNB/USDT | $588.67 | $74,152,582 | 17:57:16 24/02/2026 |
| 32 |  Coinflare |
BNB/USDT | $588.60 | $71,711,352 | 18:00:15 24/02/2026 |
| 33 |  Coinlocally |
BNB/USDT | $588.54 | $70,962,294 | 17:54:16 24/02/2026 |
| 34 |  KCEX |
BNB/USDT | $588.58 | $68,562,259 | 17:57:15 24/02/2026 |
| 35 |  Koinbay |
BNB/USDT | $661.76 | $68,425,834 | 17:57:15 24/02/2026 |
| 36 |  Deepcoin |
BNB/USDT | $588.88 | $67,835,368 | 17:57:15 24/02/2026 |
| 37 |  Backpack Exchange |
BNB/USDC | $588.41 | $66,231,315 | 17:57:16 24/02/2026 |
| 38 |  CZR Exchange |
BNB/USDT | $588.67 | $66,139,759 | 17:33:15 24/02/2026 |
| 39 | Binance |
BNB/USDC | $589.27 | $65,969,722 | 17:54:16 24/02/2026 |
| 40 |  WEEX |
BNB/USDT | $588.67 | $63,971,043 | 17:57:17 24/02/2026 |
| 41 |  Bybit |
BNB/USDT | $588.60 | $63,499,897 | 17:54:16 24/02/2026 |
| 42 |  Biconomy.com |
BNB/USDT | $588.60 | $63,180,014 | 17:57:15 24/02/2026 |
| 43 |  IndoEx |
BTC/BNB | $63,320.94 | $62,422,933 | 17:57:08 24/02/2026 |
| 44 |  Coinstore |
BNB/USDT | $587.67 | $57,208,360 | 17:45:11 24/02/2026 |
| 45 |  Millionero |
BNB/USDT | $588.21 | $55,946,121 | 18:00:15 24/02/2026 |
| 46 |  WHXEX |
BNB/USDT | $588.49 | $55,319,040 | 18:00:16 24/02/2026 |
| 47 | Batonex |
BNB/USDT | $588.76 | $52,988,767 | 18:00:08 24/02/2026 |
| 48 |  CoinChief |
BNB/USDT | $588.75 | $51,074,167 | 18:00:08 24/02/2026 |
| 49 |  DigiFinex |
BNB/USDT | $588.68 | $50,133,102 | 17:57:16 24/02/2026 |
| 50 | KTX |
BNB/USDT | $588.49 | $49,664,630 | 18:00:15 24/02/2026 |
| 51 |  XT.COM |
BNB/USD1 | $588.83 | $49,419,472 | 17:57:09 24/02/2026 |
| 52 |  LBank |
BNB/USDT | $588.67 | $49,183,869 | 17:57:15 24/02/2026 |
| 53 |  Phemex |
BNB/USDT | $588.68 | $49,174,241 | 17:57:16 24/02/2026 |
| 54 |  Bitrue |
BNB/USDT | $588.53 | $48,759,752 | 17:57:17 24/02/2026 |
| 55 | Coinlocally |
BNB/USDT | $588.51 | $48,412,060 | 18:00:07 24/02/2026 |
| 56 |  Bitunix |
BNB/USDT | $588.71 | $46,763,593 | 17:57:15 24/02/2026 |
| 57 |  4E |
BNB/USDT | $588.71 | $46,277,852 | 18:00:12 24/02/2026 |
| 58 |  BTCC |
BNB/USDT | $588.99 | $45,171,825 | 17:57:16 24/02/2026 |
| 59 |  EasiCoin |
BNB/USDT | $588.49 | $44,025,291 | 18:00:16 24/02/2026 |
| 60 |  WhiteBIT |
BNB/USDT | $588.30 | $42,707,919 | 17:57:15 24/02/2026 |
| 61 |  EdgeX |
BNB/USD | $588.69 | $39,926,739 | 18:03:15 24/02/2026 |
| 62 |  CrypFine |
BNB/USDT | $588.52 | $38,702,387 | 18:00:18 24/02/2026 |
| 63 |  Dmex |
BNB/USD | $588.65 | $38,251,151 | 18:03:16 24/02/2026 |
| 64 |  OneBullEx |
BNB/USDT | $588.53 | $38,245,373 | 18:03:24 24/02/2026 |
| 65 |  BitradeX |
BNB/USDT | $588.49 | $35,529,993 | 18:00:15 24/02/2026 |
| 66 |  Superp |
BNB/USDT | $588.39 | $35,353,702 | 18:03:16 24/02/2026 |
| 67 |  Hibt |
BNB/USDT | $588.85 | $34,558,193 | 17:57:24 24/02/2026 |
| 68 |  BTDUex |
BNB/USDT | $588.79 | $34,488,256 | 17:57:08 24/02/2026 |
| 69 | LBank |
BNB/USDT | $588.83 | $34,114,601 | 17:57:11 24/02/2026 |
| 70 |  BitMart |
BNB/USDT | $588.67 | $33,506,466 | 17:57:15 24/02/2026 |
| 71 | CoinW |
BNB/USDT | $589.25 | $33,467,836 | 17:54:07 24/02/2026 |
| 72 |  VOOX Exchange |
BNB/USDT | $588.50 | $31,743,038 | 18:00:19 24/02/2026 |
| 73 | WEEX |
BNB/USDT | $588.84 | $31,539,008 | 17:57:08 24/02/2026 |
| 74 | FameEX |
BNB/USDT | $588.69 | $31,041,913 | 17:57:09 24/02/2026 |
| 75 |  XXKK |
BNB/USDT | $622.84 | $30,356,121 | 17:54:11 24/02/2026 |
| 76 |  Cofinex |
BNB/USDT | $588.57 | $29,226,683 | 17:57:15 24/02/2026 |
| 77 |  Bitget |
BNB/USDT | $588.75 | $29,226,074 | 17:54:15 24/02/2026 |
| 78 |  MEXC |
BNB/USDT | $588.10 | $28,790,350 | 17:45:08 24/02/2026 |
| 79 | AscendEX |
BNB/USDT | $588.79 | $27,969,703 | 17:57:07 24/02/2026 |
| 80 |  UZX |
BNB/USDT | $589.05 | $27,163,997 | 17:54:11 24/02/2026 |
| 81 |  AstralX |
BNB/USDT | $588.76 | $26,795,179 | 18:00:10 24/02/2026 |
| 82 | IBIT Global |
BNB/USDT | $588.75 | $25,885,650 | 18:00:07 24/02/2026 |
| 83 |  BitbabyExchange |
BNB/USDT | $588.61 | $25,740,689 | 17:57:16 24/02/2026 |
| 84 |  Aivora Exchange |
BNB/USDT | $588.39 | $25,630,677 | 18:00:16 24/02/2026 |
| 85 |  CoinP |
BNB/USDT | $588.44 | $25,504,415 | 18:00:18 24/02/2026 |
| 86 | WHXEX |
BNB/USDT | $588.67 | $24,700,010 | 18:00:08 24/02/2026 |
| 87 | Koinbay |
BNB/USDT | $588.93 | $24,465,390 | 17:57:11 24/02/2026 |
| 88 |  BingX |
BNB/USDT | $588.54 | $24,260,965 | 17:57:16 24/02/2026 |
| 89 |  Ekbit |
BNB/USDT | $588.50 | $23,637,274 | 18:00:16 24/02/2026 |
| 90 |  Poloniex |
BNB/USDT | $589.23 | $23,498,740 | 17:54:07 24/02/2026 |
| 91 |  ASTX |
BNB/USDT | $588.50 | $23,438,121 | 18:00:16 24/02/2026 |
| 92 | Binance |
BNB/USDC | $588.90 | $23,073,214 | 17:56:54 24/02/2026 |
| 93 |  P2B |
BNB/USDT | $588.94 | $23,038,951 | 17:57:10 24/02/2026 |
| 94 | CrypFine |
BNB/USDT | $588.69 | $21,965,641 | 18:00:11 24/02/2026 |
| 95 | BitradeX |
BNB/USDT | $588.70 | $21,861,525 | 18:00:11 24/02/2026 |
| 96 |  BlockFin |
BNB/USDT | $588.75 | $20,876,363 | 17:57:15 24/02/2026 |
| 97 |  Ourbit |
BNB/USDT | $588.85 | $20,818,142 | 17:54:16 24/02/2026 |
| 98 | GroveX |
BNB/USDT | $589.37 | $20,786,716 | 18:00:09 24/02/2026 |
| 99 | Ju.com |
BNB/USDT | $589.14 | $20,604,711 | 17:54:10 24/02/2026 |
| 100 |  HyperPay Futures |
BNB/USDT | $588.39 | $19,544,937 | 18:03:16 24/02/2026 |
| 101 |  Zoomex |
BNB/USDT | $589.38 | $19,050,935 | 17:57:15 24/02/2026 |
| 102 | OrangeX |
BNB/USDT | $589.09 | $18,575,509 | 17:54:11 24/02/2026 |
| 103 |  NovaEx |
BNB/USDT | $588.48 | $17,529,270 | 18:00:16 24/02/2026 |
| 104 |  CRMClick |
BNB/USDT | $588.80 | $17,354,070 | 17:57:07 24/02/2026 |
| 105 |  HTX |
BNB/USDT | $588.70 | $17,336,275 | 17:59:55 24/02/2026 |
| 106 | Millionero |
BNB/USDT | $588.67 | $17,274,457 | 18:00:12 24/02/2026 |
| 107 |  YUBIT |
BNB/USDT | $588.87 | $16,033,186 | 17:57:10 24/02/2026 |
| 108 | Toobit |
BNB/USDT | $588.98 | $15,365,747 | 17:57:11 24/02/2026 |
| 109 | Ourbit |
BNB/USDT | $588.79 | $15,273,456 | 17:57:07 24/02/2026 |
| 110 |  EagleX |
BNB/USDT | $588.75 | $15,021,559 | 18:00:07 24/02/2026 |
| 111 |  SunX |
BNB/USDT | $588.50 | $14,858,692 | 18:00:18 24/02/2026 |
| 112 |  ZKE |
BNB/USDT | $588.67 | $14,819,718 | 18:00:09 24/02/2026 |
| 113 |  Hyperliquid |
BNB/USD | $588.46 | $14,392,710 | 17:57:26 24/02/2026 |
| 114 | Hibt |
BNB/USDT | $588.79 | $14,307,665 | 17:57:10 24/02/2026 |
| 115 | EasiCoin |
BNB/USD1 | $588.65 | $14,096,462 | 18:00:07 24/02/2026 |
| 116 | IndoEx |
BNB/BTC | $588.50 | $14,095,945 | 17:57:08 24/02/2026 |
| 117 | YUBIT |
BNB/USDT | $588.66 | $13,812,999 | 17:57:15 24/02/2026 |
| 118 |  AllinX |
BNB/USDT | $588.51 | $13,777,640 | 18:00:16 24/02/2026 |
| 119 | EagleX |
BNB/USDT | $588.49 | $13,635,869 | 18:00:15 24/02/2026 |
| 120 | MEXC |
BNB/USDC | $589.06 | $13,514,095 | 17:57:16 24/02/2026 |
| 121 |  Gate |
BNB/USDT | $588.69 | $13,456,635 | 17:54:19 24/02/2026 |
| 122 | YEX |
BNB/USD | $589.20 | $13,222,835 | 17:57:16 24/02/2026 |
| 123 | Hotcoin |
BNB/USDT | $589.13 | $12,464,108 | 17:57:42 24/02/2026 |
| 124 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $588.96 | $12,423,048 | 17:59:50 24/02/2026 |
| 125 | YEX |
BNB/USDT | $588.75 | $11,669,569 | 18:00:08 24/02/2026 |
| 126 | Binance |
BNB/BTC | $588.96 | $11,254,292 | 17:56:54 24/02/2026 |
| 127 | SunX |
BNB/USDT | $588.76 | $11,065,862 | 18:00:07 24/02/2026 |
| 128 |  KuCoin |
BNB/USDT | $588.83 | $10,592,325 | 17:57:18 24/02/2026 |
| 129 | BingX |
BNB/USDC | $588.67 | $10,590,533 | 17:57:16 24/02/2026 |
| 130 |  Pionex |
BNB/USDT | $588.68 | $10,074,934 | 17:57:15 24/02/2026 |
| 131 | Tapbit |
BNB/USDT | $588.89 | $10,019,993 | 17:57:07 24/02/2026 |
| 132 |  BitGW Exchange |
BNB/USDT | $588.79 | $9,863,541 | 17:57:10 24/02/2026 |
| 133 |  Gems Trade |
BNB/USDT | $588.79 | $9,706,310 | 17:57:09 24/02/2026 |
| 134 | OKX |
BNB/USDT | $588.78 | $9,706,300 | 17:56:53 24/02/2026 |
| 135 | BTCC |
BNB/USDT | $588.96 | $9,354,008 | 17:57:12 24/02/2026 |
| 136 |  SuperEx |
BNB/USDT | $588.73 | $9,321,893 | 18:00:08 24/02/2026 |
| 137 |  MGBX |
BNB/USDT | $588.49 | $9,302,529 | 18:00:15 24/02/2026 |
| 138 | P2B |
BNB/BTC | $589.00 | $9,245,030 | 17:57:10 24/02/2026 |
| 139 | Pionex |
BNB/USDT | $588.87 | $9,125,962 | 17:57:12 24/02/2026 |
| 140 | KuCoin |
BNB/USDT | $589.06 | $9,044,891 | 17:55:53 24/02/2026 |
| 141 | Bybit |
BNB/USDT | $588.89 | $8,941,576 | 17:54:11 24/02/2026 |
| 142 |  ApeX Omni |
BNB/USDT | $588.77 | $8,754,389 | 18:03:17 24/02/2026 |
| 143 |  Lighter |
BNB/USDC | $588.25 | $8,712,756 | 18:00:15 24/02/2026 |
| 144 | P2B |
BNB/USD | $588.96 | $8,653,625 | 17:57:10 24/02/2026 |
| 145 |  BitTap |
BNB/USDT | $588.48 | $8,623,118 | 18:00:17 24/02/2026 |
| 146 | Binance |
BNB/FDUSD | $588.85 | $8,623,018 | 17:56:54 24/02/2026 |
| 147 |  Bitcastle |
BNB/USDT | $588.09 | $8,431,805 | 18:00:17 24/02/2026 |
| 148 | CRMClick |
BNB/USDT | $588.46 | $8,312,598 | 17:57:15 24/02/2026 |
| 149 | HTX |
BNB/USDT | $588.84 | $8,311,387 | 17:54:23 24/02/2026 |
| 150 | BitMart |
BNB/USDT | $589.10 | $8,070,997 | 17:57:07 24/02/2026 |
| 151 |  Picol |
BNB/USDT | $588.76 | $8,046,012 | 18:00:07 24/02/2026 |
| 152 |  Azbit |
BNB/USDT | $589.07 | $7,943,528 | 17:57:07 24/02/2026 |
| 153 | Biconomy.com |
BNB/USDT | $588.89 | $7,767,925 | 17:57:07 24/02/2026 |
| 154 | GroveX |
BNB/USD1 | $589.31 | $7,596,435 | 18:00:09 24/02/2026 |
| 155 | GroveX |
BNB/FDUSD | $589.43 | $7,592,056 | 18:00:09 24/02/2026 |
| 156 | XT.COM |
BNB/USDT | $588.88 | $7,284,045 | 17:57:09 24/02/2026 |
| 157 |  Tebbit |
BNB/USDT | $588.76 | $7,283,273 | 18:00:08 24/02/2026 |
| 158 | ASTX |
BNB/USDT | $588.76 | $7,282,822 | 18:00:09 24/02/2026 |
| 159 |  BitxEX |
BNB/USDT | $588.76 | $7,281,775 | 18:00:08 24/02/2026 |
| 160 | NovaEx |
BNB/USDT | $588.76 | $7,191,547 | 18:00:08 24/02/2026 |
| 161 |  Pacifica |
BNB/USD | $588.60 | $7,071,644 | 18:03:15 24/02/2026 |
| 162 | AstralX |
BNB/USDT | $588.18 | $7,014,341 | 18:00:20 24/02/2026 |
| 163 | DigiFinex |
BNB/USDT | $589.02 | $6,782,461 | 17:54:10 24/02/2026 |
| 164 | BitxEX |
BNB/USDT | $588.50 | $6,635,039 | 18:00:16 24/02/2026 |
| 165 | BVOX |
BNB/USDT | $588.79 | $6,538,900 | 17:57:07 24/02/2026 |
| 166 |  AIA Exchange |
BNB/USDT | $588.76 | $6,376,366 | 18:00:08 24/02/2026 |
| 167 | Binance |
BNB/JPY | $590.00 | $6,247,589 | 17:56:54 24/02/2026 |
| 168 | CoinP |
BNB/USDT | $588.69 | $6,134,375 | 18:00:18 24/02/2026 |
| 169 | Bitunix |
BNB/USD | $589.32 | $6,075,448 | 17:57:15 24/02/2026 |
| 170 | Bitcastle |
BNB/USDT | $588.68 | $6,041,838 | 18:00:12 24/02/2026 |
| 171 | BingX |
BNB/USDT | $589.09 | $5,609,466 | 17:54:11 24/02/2026 |
| 172 | IndoEx |
ETH/BNB | $1,827.60 | $5,586,108 | 17:57:08 24/02/2026 |
| 173 |  Extended |
BNB/USD | $588.79 | $5,363,917 | 18:03:16 24/02/2026 |
| 174 |  Bibox |
BNB/USDT | $643.69 | $5,025,930 | 18:00:07 24/02/2026 |
| 175 | Binance |
BNB/EUR | $588.94 | $4,935,258 | 17:56:42 24/02/2026 |
| 176 |  Bitspay |
ETH/BNB | $1,826.14 | $4,930,334 | 18:00:10 24/02/2026 |
| 177 | VOOX Exchange |
BNB/USDT | $588.86 | $4,867,780 | 18:00:08 24/02/2026 |
| 178 | Bitunix |
BNB/USDT | $588.87 | $4,846,007 | 17:57:11 24/02/2026 |
| 179 | CZR Exchange |
BNB/USDT | $588.74 | $4,814,239 | 18:00:07 24/02/2026 |
| 180 | Bitspay |
BCH/BNB | $479.20 | $4,570,672 | 18:00:10 24/02/2026 |
| 181 |  BTSE |
BNB/USDT | $588.89 | $4,567,248 | 17:57:08 24/02/2026 |
| 182 |  Qmall Exchange |
BNB/USDT | $588.86 | $4,564,449 | 18:00:07 24/02/2026 |
| 183 |  BITmarkets |
BNB/USDT | $588.79 | $4,448,905 | 18:00:12 24/02/2026 |
| 184 |  B2Z Exchange |
BNB/USDT | $588.76 | $4,448,898 | 18:00:09 24/02/2026 |
| 185 | Tapbit |
BNB/USDC | $588.81 | $4,446,451 | 17:57:07 24/02/2026 |
| 186 | YEX |
BNB/USDC | $589.15 | $4,442,804 | 17:57:16 24/02/2026 |
| 187 |  BlueBit |
BNB/USDT | $589.09 | $4,293,803 | 18:00:13 24/02/2026 |
| 188 | Gate |
BNB/USDT | $588.88 | $4,263,698 | 17:56:54 24/02/2026 |
| 189 | Bitspay |
BTC/BNB | $63,272.84 | $4,114,708 | 18:00:10 24/02/2026 |
| 190 | BitbabyExchange |
BNB/USDC | $588.79 | $3,931,301 | 17:57:16 24/02/2026 |
| 191 | BITmarkets |
BNB/USD | $589.03 | $3,860,741 | 18:00:12 24/02/2026 |
| 192 | B2Z Exchange |
BNB/USD | $589.03 | $3,860,736 | 18:00:09 24/02/2026 |
| 193 | Bitget |
BNB/USDT | $589.09 | $3,832,574 | 17:54:09 24/02/2026 |
| 194 |  Polyx |
BNB/USDT | $586.63 | $3,827,128 | 18:00:08 24/02/2026 |
| 195 | BTSE |
BNB/USDT | $588.38 | $3,667,432 | 17:57:15 24/02/2026 |
| 196 | Bitspay |
BSV/BNB | $14.89 | $3,654,930 | 18:00:10 24/02/2026 |
| 197 |  Mars Exchange |
BNB/USDT | $588.80 | $3,609,906 | 18:00:08 24/02/2026 |
| 198 | B2Z Exchange |
BNB/USD | $588.56 | $3,609,638 | 18:00:15 24/02/2026 |
| 199 | BITmarkets |
BNB/USDT | $588.19 | $3,607,345 | 18:00:16 24/02/2026 |
| 200 | Zoomex |
BNB/USDT | $588.69 | $3,578,689 | 17:57:08 24/02/2026 |
| 201 | WHXEX |
BNB/USDC | $588.76 | $3,540,918 | 18:00:08 24/02/2026 |
| 202 | Koinbay |
BNB/USDC | $588.91 | $3,492,592 | 17:57:11 24/02/2026 |
| 203 | MGBX |
BNB/USDT | $588.76 | $3,173,979 | 18:00:08 24/02/2026 |
| 204 | Aivora Exchange |
BNB/USDT | $588.67 | $3,105,278 | 18:00:08 24/02/2026 |
| 205 | Azbit |
BNB/USDC | $589.07 | $2,964,561 | 17:57:07 24/02/2026 |
| 206 | BitbabyExchange |
BNB/USDT | $588.89 | $2,822,342 | 17:57:08 24/02/2026 |
| 207 |  Cryptomus |
BNB/USDT | $588.71 | $2,808,137 | 18:00:10 24/02/2026 |
| 208 |  Tothemoon |
BNB/USDT | $588.22 | $2,795,799 | 17:57:15 24/02/2026 |
| 209 | Bitspay |
USDT/BNB | $0.9996 | $2,741,229 | 18:00:10 24/02/2026 |
| 210 |  LeveX |
BNB/USDT | $588.48 | $2,667,561 | 18:00:16 24/02/2026 |
| 211 | Hibt |
BNB/USDC | $588.81 | $2,542,390 | 17:57:10 24/02/2026 |
| 212 |  PrimeXBT |
BNB/USDT | $588.65 | $2,463,679 | 18:03:15 24/02/2026 |
| 213 | KCEX |
BNB/USDT | $588.86 | $2,356,198 | 17:57:08 24/02/2026 |
| 214 | BlockFin |
BNB/USDT | $587.85 | $2,318,735 | 17:42:07 24/02/2026 |
| 215 | EasiCoin |
BNB/USDT | $588.71 | $2,304,903 | 18:00:07 24/02/2026 |
| 216 | Pionex |
BNB/BTC | $588.69 | $2,238,956 | 17:57:15 24/02/2026 |
| 217 | Bitunix |
BNB/USDC | $589.12 | $2,124,420 | 17:57:15 24/02/2026 |
| 218 | IndoEx |
BNB/ETH | $588.58 | $2,108,062 | 17:57:08 24/02/2026 |
| 219 |  Paradex |
BNB/USD | $588.74 | $2,035,998 | 18:03:15 24/02/2026 |
| 220 |  BitKan |
BNB/USDT | $588.90 | $1,980,911 | 18:00:08 24/02/2026 |
| 221 |  Bilaxy |
BNB/USDT | $589.03 | $1,980,689 | 18:00:11 24/02/2026 |
| 222 | Bitspay |
LTC/BNB | $50.83 | $1,926,330 | 18:00:10 24/02/2026 |
| 223 |  Antarctic |
BNB/USDT | $587.99 | $1,912,564 | 18:03:15 24/02/2026 |
| 224 |  BYDFi |
BNB/USDT | $588.55 | $1,905,876 | 18:00:15 24/02/2026 |
| 225 |  BiFinance |
BNB/USDT | $588.24 | $1,865,907 | 17:45:15 24/02/2026 |
| 226 | AllinX |
BNB/USDT | $588.86 | $1,784,200 | 18:00:12 24/02/2026 |
| 227 |  ListaDao |
slisBNBx/BNB | $588.92 | $1,772,506 | 18:00:08 24/02/2026 |
| 228 |  Coinbase International Exchange |
BNB/USDC | $588.46 | $1,753,613 | 18:03:15 24/02/2026 |
| 229 |  BloFin |
BNB/USDT | $589.17 | $1,716,038 | 17:51:20 24/02/2026 |
| 230 | Binance |
BNB/ETH | $588.70 | $1,706,215 | 17:56:54 24/02/2026 |
| 231 |  TGEX |
BNB/USDT | $588.66 | $1,605,112 | 17:57:15 24/02/2026 |
| 232 | Phemex |
BNB/USDT | $588.16 | $1,596,376 | 17:57:08 24/02/2026 |
| 233 | IndoEx |
BNB/USDT | $588.45 | $1,576,010 | 17:57:08 24/02/2026 |
| 234 | Coinflare |
BNB/USDT | $588.74 | $1,523,246 | 18:00:07 24/02/2026 |
| 235 | IndoEx |
LTC/BNB | $50.87 | $1,465,668 | 17:57:08 24/02/2026 |
| 236 | CoinUp.io |
BNB/USDT | $587.99 | $1,463,817 | 17:45:20 24/02/2026 |
| 237 | MEXC |
BNB/USDC | $588.34 | $1,452,682 | 17:45:08 24/02/2026 |
| 238 |  Tokpie |
BNB/USDT | $588.06 | $1,451,892 | 18:00:08 24/02/2026 |
| 239 | YEX |
BNB/USDC | $588.76 | $1,439,399 | 18:00:08 24/02/2026 |
| 240 | Uniswap v4 (BSC) |
BNB/KOMA | $588.84 | $1,422,588 | 17:53:50 24/02/2026 |
| 241 | KCEX |
BNB/USDC | $588.90 | $1,408,543 | 17:57:08 24/02/2026 |
| 242 | Bitrue |
BNB/RLUSD | $588.86 | $1,388,583 | 17:57:07 24/02/2026 |
| 243 | BloFin |
BNB/USDT | $588.92 | $1,376,466 | 17:57:12 24/02/2026 |
| 244 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $588.22 | $1,370,704 | 17:59:53 24/02/2026 |
| 245 | PancakeSwap Infinity CLAMM |
BNB/USDT | $588.69 | $1,306,999 | 17:59:45 24/02/2026 |
| 246 | TruBit Pro Exchange |
BNB/USDT | $588.41 | $1,298,943 | 18:00:07 24/02/2026 |
| 247 | WEEX |
BNB/USDC | $588.84 | $1,237,396 | 17:57:08 24/02/2026 |
| 248 |  CoinEx |
BNB/USDT | $588.79 | $1,227,155 | 17:59:53 24/02/2026 |
| 249 | BingX |
BNB/USDC | $589.14 | $1,219,047 | 17:54:11 24/02/2026 |
| 250 | P2B |
BNB/ETH | $588.73 | $1,217,713 | 17:57:10 24/02/2026 |
| 251 |  CriptoSwaps |
BNB/USDT | $588.98 | $1,161,824 | 17:57:21 24/02/2026 |
| 252 |  Cryptonex |
BNB/USDT | $588.96 | $1,156,055 | 18:00:07 24/02/2026 |
| 253 | BYDFi |
BNB/USDT | $588.99 | $1,155,000 | 17:54:07 24/02/2026 |
| 254 | Bitrue |
BNB/ADA | $588.79 | $1,105,830 | 17:57:07 24/02/2026 |
| 255 | Bitspay |
USDC/BNB | $0.9998 | $1,097,906 | 18:00:10 24/02/2026 |
| 256 | Bitspay |
XRP/BNB | $1.33 | $1,097,784 | 18:00:10 24/02/2026 |
| 257 | Bitspay |
TRX/BNB | $0.2802 | $1,096,358 | 18:00:10 24/02/2026 |
| 258 |  Coinbase Exchange |
BNB/USD | $588.96 | $1,083,492 | 17:56:59 24/02/2026 |
| 259 |  Coincall |
BNB/USD | $588.90 | $1,070,933 | 18:03:15 24/02/2026 |
| 260 | Biconomy.com |
BNB/USDC | $588.83 | $1,034,307 | 17:57:07 24/02/2026 |
| 261 |  Dexalot |
BNB/USDT | $588.62 | $958,155 | 17:57:08 24/02/2026 |
| 262 | MGBX |
BNB/USDC | $588.72 | $948,773 | 18:00:08 24/02/2026 |
| 263 | Bitrue |
BNB/USDT | $588.85 | $946,189 | 17:57:07 24/02/2026 |
| 264 | Binance |
BNB/TRY | $589.17 | $941,171 | 17:56:54 24/02/2026 |
| 265 |  Blynex |
BNB/USDT | $588.87 | $935,320 | 17:57:07 24/02/2026 |
| 266 | Pionex |
BNB/ETH | $588.91 | $917,097 | 17:57:12 24/02/2026 |
| 267 | Bitspay |
TUSD/BNB | $0.9989 | $916,371 | 18:00:10 24/02/2026 |
| 268 |  Nonkyc.io Exchange |
BNB/USDT | $588.83 | $874,120 | 18:00:08 24/02/2026 |
| 269 |  COINSPACE |
BNB/USDT | $588.51 | $863,789 | 18:00:07 24/02/2026 |
| 270 | IndoEx |
XRP/BNB | $1.33 | $857,109 | 17:57:08 24/02/2026 |
| 271 | BitTap |
BNB/USDT | $588.69 | $856,550 | 18:00:13 24/02/2026 |
| 272 | Bitrue |
BNB/USD1 | $588.84 | $841,734 | 17:57:07 24/02/2026 |
| 273 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $588.91 | $817,545 | 17:59:51 24/02/2026 |
| 274 |  BitDelta |
BNB/USDT | $588.79 | $816,705 | 17:57:07 24/02/2026 |
| 275 | Picol |
BNB/ETH | $588.74 | $808,841 | 18:00:07 24/02/2026 |
| 276 |  Changelly PRO |
BNB/USDT | $589.28 | $799,488 | 17:54:10 24/02/2026 |
| 277 |  Mandala Exchange |
BNB/USDT | $589.28 | $799,456 | 17:54:10 24/02/2026 |
| 278 |  FMFW.io |
BNB/USD | $589.09 | $799,428 | 18:00:08 24/02/2026 |
| 279 |  HitBTC |
BNB/USDT | $589.09 | $799,372 | 18:00:11 24/02/2026 |
| 280 |  BitStorage |
BNB/USDT | $588.72 | $743,419 | 18:00:19 24/02/2026 |
| 281 | Bitspay |
OMG/BNB | $0.05567 | $732,014 | 18:00:10 24/02/2026 |
| 282 |  ADEN |
BNB/USDT | $588.13 | $726,342 | 18:03:42 24/02/2026 |
| 283 | PancakeSwap Infinity CLAMM |
BNB/IR | $588.95 | $691,471 | 17:59:43 24/02/2026 |
| 284 |  KoinBX |
BNB/ETH | $588.84 | $682,525 | 18:00:13 24/02/2026 |
| 285 | Bitspay |
BNB/BTC | $588.94 | $659,779 | 18:00:10 24/02/2026 |
| 286 | BYDFi |
BNB/USDC | $588.99 | $655,222 | 18:00:15 24/02/2026 |
| 287 | WHXEX |
BNB/ETH | $588.55 | $641,422 | 18:00:08 24/02/2026 |
| 288 | Mandala Exchange |
BNB/USDT | $588.67 | $640,506 | 18:00:21 24/02/2026 |
| 289 | HitBTC |
BNB/USDT | $588.88 | $640,505 | 17:57:15 24/02/2026 |
| 290 |  Gleec BTC |
BNB/USDT | $589.06 | $639,992 | 18:00:15 24/02/2026 |
| 291 | BitbabyExchange |
BNB/USDC | $588.90 | $636,731 | 17:57:08 24/02/2026 |
| 292 | IndoEx |
USDT/BNB | $1.00 | $633,443 | 17:57:08 24/02/2026 |
| 293 | PancakeSwap Infinity CLAMM |
BNB/UAI | $588.96 | $599,596 | 17:59:08 24/02/2026 |
| 294 | Nivex |
BNB/USDT | $588.46 | $596,284 | 18:00:08 24/02/2026 |
| 295 | KoinBX |
BNB/USDT | $588.96 | $593,405 | 18:00:13 24/02/2026 |
| 296 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $588.88 | $589,099 | 17:59:11 24/02/2026 |
| 297 | Cofinex |
BNB/USDC | $587.32 | $573,540 | 17:57:15 24/02/2026 |
| 298 |  Binance TR |
BNB/TRY | $589.16 | $572,719 | 17:57:11 24/02/2026 |
| 299 | KoinBX |
BNB/INR | $629.80 | $558,987 | 18:00:13 24/02/2026 |
| 300 | Bitget |
BNB/USDC | $589.29 | $554,164 | 17:54:09 24/02/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:07 24/02/2026, cặp giao dịch BNB/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $805,007,341 với tỷ giá $588.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.