BNB BNB
Xếp hạng #5
18:03:00 22/04/2026
Giá BNB (BNB)
$642.28 0.5%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Nivex |
BNB/USDT | $627.28 | $849,224,551 | 22:54:16 20/04/2026 |
| 2 |  Ekbit |
BNB/USDT | $642.54 | $500,459,712 | 18:00:16 22/04/2026 |
| 3 |  Venus |
BNB/vBNB | $642.84 | $374,108,615 | 17:57:07 22/04/2026 |
| 4 |  Binance |
BNB/USDT | $643.28 | $313,569,081 | 17:54:16 22/04/2026 |
| 5 |  Coinstore |
BNB/USDT | $641.70 | $280,479,044 | 17:57:07 22/04/2026 |
| 6 |  FameEX |
BNB/USDT | $642.29 | $273,732,881 | 17:57:17 22/04/2026 |
| 7 |  Ju.com |
BNB/USDT | $642.34 | $249,537,443 | 17:57:16 22/04/2026 |
| 8 |  AscendEX |
BNB/USDT | $643.33 | $238,970,588 | 17:54:15 22/04/2026 |
| 9 |  OrangeX |
BNB/USDT | $642.29 | $238,727,097 | 17:57:15 22/04/2026 |
| 10 |  CoinUp.io |
BNB/USDT | $641.83 | $192,306,801 | 17:57:08 22/04/2026 |
| 11 |  Tapbit |
BNB/USDT | $641.99 | $185,586,298 | 17:57:15 22/04/2026 |
| 12 |  Batonex |
BNB/USDT | $642.50 | $165,979,545 | 18:00:16 22/04/2026 |
| 13 |  IBIT Global |
BNB/USDT | $642.54 | $155,783,307 | 18:00:17 22/04/2026 |
| 14 |  BTCC |
BNB/USDT | $642.33 | $150,297,596 | 17:57:16 22/04/2026 |
| 15 |  CoinW |
BNB/USDT | $642.62 | $138,273,687 | 17:57:16 22/04/2026 |
| 16 |  Superp |
BNB/USDT | $642.62 | $131,837,762 | 18:03:16 22/04/2026 |
| 17 |  BVOX |
BNB/USDT | $642.30 | $131,657,157 | 17:57:15 22/04/2026 |
| 18 |  SunX |
BNB/USDT | $642.05 | $130,168,394 | 18:00:08 22/04/2026 |
| 19 |  Ulink |
BNB/USDT | $642.05 | $130,168,394 | 18:00:08 22/04/2026 |
| 20 |  Toobit |
BNB/USDT | $642.29 | $121,133,681 | 17:57:15 22/04/2026 |
| 21 |  GroveX |
BNB/USDC | $641.95 | $111,756,146 | 18:00:07 22/04/2026 |
| 22 |  BTSE |
BNB/USDT | $641.82 | $109,921,858 | 17:57:15 22/04/2026 |
| 23 |  B2Z Exchange |
BNB/USD | $642.32 | $106,090,968 | 18:00:15 22/04/2026 |
| 24 |  BITmarkets |
BNB/USDT | $642.07 | $106,049,652 | 18:00:15 22/04/2026 |
| 25 |  BiKing |
BNB/USDT | $642.31 | $102,305,940 | 18:00:17 22/04/2026 |
| 26 |  Grvt |
BNB/USDT | $643.04 | $100,785,936 | 17:48:17 22/04/2026 |
| 27 | GroveX |
BNB/USDT | $642.12 | $93,101,431 | 18:00:07 22/04/2026 |
| 28 |  Hotcoin |
BNB/USDT | $642.29 | $87,489,726 | 17:57:20 22/04/2026 |
| 29 |  Deepcoin |
BNB/USDT | $641.75 | $78,906,293 | 17:57:08 22/04/2026 |
| 30 | BiKing |
BNB/USDT | $642.10 | $73,194,160 | 18:00:11 22/04/2026 |
| 31 | Binance |
BNB/USDT | $642.39 | $71,679,476 | 17:56:42 22/04/2026 |
| 32 |  MSX |
BNB/USD | $642.87 | $71,126,065 | 18:03:48 22/04/2026 |
| 33 |  Koinbay |
BNB/USDT | $661.94 | $68,444,843 | 17:57:15 22/04/2026 |
| 34 |  LBank |
BNB/USDT | $642.29 | $65,856,714 | 17:57:15 22/04/2026 |
| 35 |  KCEX |
BNB/USDT | $642.28 | $62,566,579 | 17:57:15 22/04/2026 |
| 36 |  TruBit Pro Exchange |
BNB/USDT | $642.51 | $55,798,493 | 18:00:15 22/04/2026 |
| 37 |  ASTX |
BNB/USDT | $642.50 | $52,116,742 | 18:00:16 22/04/2026 |
| 38 |  Websea |
BNB/USDT | $642.78 | $49,150,472 | 17:57:17 22/04/2026 |
| 39 |  CrypFine |
BNB/USDT | $641.95 | $48,793,564 | 17:57:18 22/04/2026 |
| 40 |  BingX |
BNB/USDT | $641.92 | $47,476,181 | 17:57:17 22/04/2026 |
| 41 |  Biconomy.com |
BNB/USDT | $642.28 | $46,538,582 | 17:57:15 22/04/2026 |
| 42 |  Coinflare |
BNB/USDT | $641.91 | $44,253,477 | 18:00:15 22/04/2026 |
| 43 |  AstralX |
BNB/USDT | $642.05 | $43,242,516 | 18:00:10 22/04/2026 |
| 44 | Batonex |
BNB/USDT | $642.15 | $41,834,370 | 18:00:07 22/04/2026 |
| 45 |  YEX |
BNB/USDT | $643.24 | $40,932,477 | 17:48:17 22/04/2026 |
| 46 |  Coinlocally |
BNB/USDT | $641.98 | $37,869,996 | 18:00:16 22/04/2026 |
| 47 |  WEEX |
BNB/USDT | $642.28 | $36,479,850 | 17:57:16 22/04/2026 |
| 48 |  4E |
BNB/USDT | $642.12 | $36,240,542 | 18:00:10 22/04/2026 |
| 49 |  Millionero |
BNB/USDT | $641.83 | $36,169,704 | 18:00:15 22/04/2026 |
| 50 | BTCC |
BNB/USDT | $642.92 | $35,945,984 | 17:57:08 22/04/2026 |
| 51 |  IndoEx |
BTC/BNB | $78,127.89 | $35,858,104 | 17:57:07 22/04/2026 |
| 52 | Binance |
BNB/USDC | $643.53 | $35,742,779 | 17:54:16 22/04/2026 |
| 53 |  CZR Exchange |
BNB/USDT | $642.46 | $35,052,732 | 18:00:17 22/04/2026 |
| 54 |  Bybit |
BNB/USDT | $642.76 | $34,645,973 | 17:54:16 22/04/2026 |
| 55 |  Aivora Exchange |
BNB/USDT | $642.51 | $33,791,770 | 18:00:16 22/04/2026 |
| 56 | Coinlocally |
BNB/USDT | $642.22 | $33,543,827 | 18:00:07 22/04/2026 |
| 57 |  Gate |
BNB/USDT | $642.71 | $32,659,785 | 17:54:19 22/04/2026 |
| 58 |  Phemex |
BNB/USDT | $642.38 | $32,265,356 | 17:57:17 22/04/2026 |
| 59 |  Ourbit |
BNB/USDT | $642.28 | $31,775,194 | 17:57:16 22/04/2026 |
| 60 |  WHXEX |
BNB/USDT | $642.28 | $31,464,476 | 17:57:15 22/04/2026 |
| 61 |  idax exchange |
BNB/USDT | $642.50 | $31,429,717 | 18:00:16 22/04/2026 |
| 62 | Koinbay |
BNB/USDT | $641.82 | $30,343,045 | 17:57:12 22/04/2026 |
| 63 |  BitMart |
BNB/USDT | $642.61 | $30,321,649 | 17:57:15 22/04/2026 |
| 64 |  DigiFinex |
BNB/USDT | $642.51 | $30,142,274 | 18:00:17 22/04/2026 |
| 65 | idax exchange |
BNB/USDT | $641.90 | $29,960,063 | 18:00:11 22/04/2026 |
| 66 | WHXEX |
BNB/USDT | $641.90 | $29,959,562 | 18:00:08 22/04/2026 |
| 67 | Binance |
BNB/USD1 | $642.35 | $29,859,247 | 17:56:54 22/04/2026 |
| 68 |  Bitunix |
BNB/USDT | $642.29 | $28,915,249 | 17:57:15 22/04/2026 |
| 69 |  KlicklX |
BNB/USDT | $642.01 | $28,641,985 | 18:00:09 22/04/2026 |
| 70 | LBank |
BNB/USDT | $641.83 | $28,184,836 | 17:57:08 22/04/2026 |
| 71 |  NovaEx |
BNB/USDT | $642.51 | $28,030,263 | 18:00:16 22/04/2026 |
| 72 | AscendEX |
BNB/USDT | $642.67 | $27,987,892 | 17:54:10 22/04/2026 |
| 73 |  Dmex |
BNB/USD | $642.88 | $26,727,030 | 18:03:15 22/04/2026 |
| 74 |  MEXC |
BNB/USDT | $642.45 | $26,168,112 | 17:57:16 22/04/2026 |
| 75 | CoinW |
BNB/USDT | $642.41 | $25,657,672 | 17:57:09 22/04/2026 |
| 76 |  CoinP |
BNB/USDT | $642.52 | $25,445,007 | 18:00:15 22/04/2026 |
| 77 |  WhiteBIT |
BNB/USDT | $643.44 | $24,462,533 | 17:54:15 22/04/2026 |
| 78 |  BitradeX |
BNB/USDT | $643.35 | $23,995,415 | 17:51:15 22/04/2026 |
| 79 |  KTX |
BNB/USDT | $642.46 | $23,387,869 | 18:00:15 22/04/2026 |
| 80 |  CoinChief |
BNB/USDT | $641.83 | $23,259,862 | 17:57:08 22/04/2026 |
| 81 |  OneBullEx |
BNB/USDT | $642.51 | $23,190,742 | 18:00:24 22/04/2026 |
| 82 | SunX |
BNB/USDT | $642.51 | $23,006,296 | 18:00:18 22/04/2026 |
| 83 |  Aster |
BNB/USDT | $643.16 | $22,944,786 | 17:54:15 22/04/2026 |
| 84 |  BiFinance |
BNB/USDT | $642.30 | $21,771,351 | 17:57:09 22/04/2026 |
| 85 |  VOOX Exchange |
BNB/USDT | $642.28 | $21,469,610 | 17:57:19 22/04/2026 |
| 86 |  Hibt |
BNB/USDT | $641.75 | $20,997,086 | 17:57:08 22/04/2026 |
| 87 |  UZX |
BNB/USDT | $641.84 | $20,453,474 | 17:57:07 22/04/2026 |
| 88 | BitradeX |
BNB/USDT | $642.91 | $20,317,957 | 17:54:20 22/04/2026 |
| 89 |  Poloniex |
BNB/USDT | $642.14 | $19,801,220 | 17:59:53 22/04/2026 |
| 90 |  YUBIT |
BNB/USDT | $641.83 | $18,710,607 | 17:57:08 22/04/2026 |
| 91 |  P2B |
BNB/USDT | $643.02 | $18,531,683 | 17:54:10 22/04/2026 |
| 92 |  EagleX |
BNB/USDT | $642.11 | $18,394,413 | 18:00:07 22/04/2026 |
| 93 | Millionero |
BNB/USDT | $642.05 | $18,344,766 | 18:00:07 22/04/2026 |
| 94 |  ZKE |
BNB/USDT | $641.89 | $17,975,365 | 18:00:09 22/04/2026 |
| 95 |  Zoomex |
BNB/USDT | $642.25 | $17,935,651 | 17:57:15 22/04/2026 |
| 96 | CrypFine |
BNB/USDT | $641.75 | $16,768,235 | 17:57:11 22/04/2026 |
| 97 | OrangeX |
BNB/USDT | $642.05 | $16,697,021 | 17:57:07 22/04/2026 |
| 98 | IBIT Global |
BNB/USDT | $641.97 | $16,587,823 | 18:00:12 22/04/2026 |
| 99 | Websea |
BNB/USDT | $641.95 | $16,259,786 | 17:57:08 22/04/2026 |
| 100 | Deepcoin |
BNB/USDT | $642.28 | $15,782,760 | 17:57:15 22/04/2026 |
| 101 |  Bitbaby |
BNB/USDT | $641.85 | $15,716,789 | 17:57:23 22/04/2026 |
| 102 |  XXKK |
BNB/USDT | $642.09 | $15,332,409 | 18:00:10 22/04/2026 |
| 103 |  Cofinex |
BNB/USDT | $641.52 | $14,961,989 | 18:00:17 22/04/2026 |
| 104 | MEXC |
BNB/USDT | $642.28 | $14,931,134 | 17:57:07 22/04/2026 |
| 105 |  Bitget |
BNB/USDT | $642.55 | $14,850,922 | 17:54:15 22/04/2026 |
| 106 | FameEX |
BNB/USDT | $642.75 | $14,085,657 | 17:57:08 22/04/2026 |
| 107 |  KuCoin |
BNB/USDT | $641.73 | $13,986,526 | 17:57:21 22/04/2026 |
| 108 | KuCoin |
BNB/USDT | $642.66 | $13,839,312 | 17:55:23 22/04/2026 |
| 109 | WEEX |
BNB/USDT | $641.83 | $13,778,870 | 17:57:08 22/04/2026 |
| 110 |  BlockFin |
BNB/USDT | $642.96 | $13,005,356 | 18:00:16 22/04/2026 |
| 111 |  EasiCoin |
BNB/USDT | $642.51 | $12,915,655 | 18:00:16 22/04/2026 |
| 112 | Toobit |
BNB/USDT | $641.83 | $12,052,862 | 17:57:08 22/04/2026 |
| 113 | Hotcoin |
BNB/USDT | $642.90 | $11,931,342 | 17:57:08 22/04/2026 |
| 114 | Ourbit |
BNB/USDT | $642.35 | $11,841,844 | 17:57:11 22/04/2026 |
| 115 |  BitxEX |
BNB/USDT | $642.53 | $11,686,660 | 18:00:15 22/04/2026 |
| 116 |  EdgeX |
BNB/USD | $642.95 | $11,149,687 | 18:03:15 22/04/2026 |
| 117 | Binance |
BNB/ETH | $642.49 | $10,993,020 | 17:56:42 22/04/2026 |
| 118 | Gate |
BNB/USDT | $642.43 | $10,948,958 | 17:56:54 22/04/2026 |
| 119 | BingX |
BNB/USDC | $641.98 | $10,881,695 | 17:57:17 22/04/2026 |
| 120 | DigiFinex |
BNB/USDT | $642.93 | $10,153,575 | 17:54:10 22/04/2026 |
| 121 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $642.30 | $9,976,238 | 17:59:54 22/04/2026 |
| 122 | YEX |
BNB/USD | $643.21 | $9,814,133 | 17:48:17 22/04/2026 |
| 123 | Binance |
BNB/USDC | $642.38 | $9,659,210 | 17:56:54 22/04/2026 |
| 124 | YUBIT |
BNB/USDT | $642.28 | $9,634,611 | 17:57:15 22/04/2026 |
| 125 | EagleX |
BNB/USDT | $642.50 | $9,381,805 | 18:00:15 22/04/2026 |
| 126 | P2B |
BNB/ETH | $643.16 | $9,305,557 | 17:54:10 22/04/2026 |
| 127 |  ApeX Omni |
BNB/USDT | $642.24 | $9,055,668 | 18:03:16 22/04/2026 |
| 128 |  HyperPay Futures |
BNB/USDT | $642.66 | $9,052,909 | 18:03:17 22/04/2026 |
| 129 |  XT.COM |
BNB/USD1 | $641.79 | $8,981,396 | 17:57:10 22/04/2026 |
| 130 | Tapbit |
BNB/USDT | $641.75 | $8,704,462 | 17:57:07 22/04/2026 |
| 131 | YEX |
BNB/USDT | $642.10 | $8,624,664 | 18:00:08 22/04/2026 |
| 132 |  Extended |
BNB/USD | $642.05 | $8,356,349 | 18:03:16 22/04/2026 |
| 133 | BVOX |
BNB/USDT | $642.24 | $8,233,463 | 17:57:07 22/04/2026 |
| 134 | IndoEx |
BNB/BTC | $642.92 | $7,991,930 | 17:57:07 22/04/2026 |
| 135 | BitMart |
BNB/USDT | $641.83 | $7,846,507 | 17:57:13 22/04/2026 |
| 136 |  HTX |
BNB/USDT | $641.31 | $7,805,766 | 17:59:54 22/04/2026 |
| 137 | Biconomy.com |
BNB/USDT | $641.85 | $7,657,384 | 17:57:10 22/04/2026 |
| 138 |  Pionex |
BNB/BTC | $642.34 | $7,554,197 | 17:57:15 22/04/2026 |
| 139 |  AllinX |
BNB/USDT | $642.51 | $7,437,487 | 18:00:15 22/04/2026 |
| 140 |  SuperEx |
BNB/USDT | $642.15 | $7,356,362 | 18:00:10 22/04/2026 |
| 141 |  Azbit |
BNB/USDT | $642.64 | $7,110,229 | 17:57:10 22/04/2026 |
| 142 | Binance |
BNB/BTC | $642.49 | $6,993,921 | 17:56:54 22/04/2026 |
| 143 | P2B |
BNB/USD | $642.95 | $6,990,505 | 17:54:10 22/04/2026 |
| 144 | Pionex |
BNB/USDT | $641.84 | $6,953,960 | 17:57:09 22/04/2026 |
| 145 | NovaEx |
BNB/USDT | $642.11 | $6,837,985 | 18:00:10 22/04/2026 |
| 146 |  Bitcastle |
BNB/USDT | $642.03 | $6,801,385 | 18:00:19 22/04/2026 |
| 147 | GroveX |
BNB/USD1 | $641.92 | $6,771,931 | 18:00:07 22/04/2026 |
| 148 | GroveX |
BNB/FDUSD | $641.97 | $6,768,136 | 18:00:07 22/04/2026 |
| 149 | Pionex |
BNB/ETH | $641.76 | $6,393,641 | 17:57:09 22/04/2026 |
| 150 |  BitGW Exchange |
BNB/USDT | $641.85 | $6,386,107 | 17:57:13 22/04/2026 |
| 151 |  AIA Exchange |
BNB/USDT | $642.13 | $6,375,019 | 18:00:11 22/04/2026 |
| 152 | CoinP |
BNB/USDT | $641.95 | $6,285,190 | 18:00:07 22/04/2026 |
| 153 |  Picol |
BNB/USDT | $642.12 | $6,207,217 | 18:00:09 22/04/2026 |
| 154 |  Gems Trade |
BNB/USDT | $642.14 | $6,087,675 | 18:00:15 22/04/2026 |
| 155 |  OKX |
BNB/USDT | $642.23 | $6,074,701 | 17:56:53 22/04/2026 |
| 156 | LBank |
BNB/USD1 | $641.83 | $6,025,276 | 17:57:08 22/04/2026 |
| 157 | Ulink |
BNB/USDT | $642.50 | $5,949,447 | 18:00:18 22/04/2026 |
| 158 | P2B |
BNB/BTC | $643.15 | $5,816,470 | 17:54:10 22/04/2026 |
| 159 | Pionex |
BNB/USDT | $642.29 | $5,735,635 | 17:57:15 22/04/2026 |
| 160 |  MGBX |
BNB/USDT | $642.55 | $5,651,333 | 18:00:16 22/04/2026 |
| 161 | Picol |
BNB/ETH | $641.99 | $5,639,404 | 18:00:09 22/04/2026 |
| 162 | ASTX |
BNB/USDT | $642.12 | $5,536,833 | 18:00:09 22/04/2026 |
| 163 |  Tebbit |
BNB/USDT | $642.10 | $5,517,734 | 18:00:12 22/04/2026 |
| 164 | XT.COM |
BNB/USDT | $641.83 | $5,512,904 | 17:57:10 22/04/2026 |
| 165 | BitxEX |
BNB/USDT | $642.12 | $5,504,054 | 18:00:10 22/04/2026 |
| 166 |  Hyperliquid |
BNB/USD | $641.47 | $5,298,460 | 17:57:26 22/04/2026 |
| 167 | AstralX |
BNB/USDT | $641.84 | $5,050,094 | 18:00:15 22/04/2026 |
| 168 |  BitTap |
BNB/USDT | $642.51 | $5,035,758 | 18:00:17 22/04/2026 |
| 169 |  Bibox |
BNB/USDT | $643.87 | $5,027,373 | 18:00:12 22/04/2026 |
| 170 | Aivora Exchange |
BNB/USDT | $641.89 | $4,796,939 | 18:00:11 22/04/2026 |
| 171 |  BlueBit |
BNB/USDT | $642.80 | $4,658,559 | 18:00:11 22/04/2026 |
| 172 | Bybit |
BNB/USDT | $642.97 | $4,309,914 | 17:54:09 22/04/2026 |
| 173 | Bitunix |
BNB/USDT | $641.83 | $4,237,372 | 17:57:07 22/04/2026 |
| 174 | Binance |
BNB/U | $642.37 | $4,236,072 | 17:56:54 22/04/2026 |
| 175 |  Cryptomus |
BNB/USDT | $641.95 | $4,176,946 | 18:00:07 22/04/2026 |
| 176 | Bitcastle |
BNB/USDT | $642.09 | $4,170,110 | 18:00:12 22/04/2026 |
| 177 |  THORChain |
BNB/RUNE | $643.60 | $4,159,703 | 17:57:13 22/04/2026 |
| 178 | B2Z Exchange |
BNB/USDT | $642.15 | $4,116,235 | 18:00:11 22/04/2026 |
| 179 | BTSE |
BNB/USDT | $641.80 | $4,108,561 | 17:57:11 22/04/2026 |
| 180 | B2Z Exchange |
BNB/USD | $642.11 | $4,039,928 | 18:00:11 22/04/2026 |
| 181 | BITmarkets |
BNB/USD | $642.11 | $4,039,852 | 18:00:08 22/04/2026 |
| 182 |  Polyx |
BNB/USDT | $642.10 | $4,018,020 | 18:00:10 22/04/2026 |
| 183 | BITmarkets |
BNB/USDT | $642.16 | $3,972,238 | 18:00:08 22/04/2026 |
| 184 | EasiCoin |
BNB/USD1 | $642.17 | $3,875,456 | 18:00:07 22/04/2026 |
| 185 | P2B |
BNB/USDC | $643.07 | $3,874,325 | 17:54:10 22/04/2026 |
| 186 | VOOX Exchange |
BNB/USDT | $641.85 | $3,805,861 | 17:57:10 22/04/2026 |
| 187 | Ju.com |
BNB/USDT | $642.31 | $3,768,930 | 17:57:08 22/04/2026 |
| 188 | CZR Exchange |
BNB/USDT | $642.11 | $3,518,660 | 18:00:12 22/04/2026 |
| 189 |  Mars Exchange |
BNB/USDT | $641.90 | $3,197,684 | 18:00:08 22/04/2026 |
| 190 | IndoEx |
ETH/BNB | $2,390.57 | $3,179,410 | 17:57:07 22/04/2026 |
| 191 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $642.28 | $3,052,042 | 17:59:55 22/04/2026 |
| 192 | Bitunix |
BNB/USD | $642.73 | $3,020,262 | 17:57:15 22/04/2026 |
| 193 |  Bitrue |
BNB/USDT | $642.18 | $2,991,336 | 17:57:16 22/04/2026 |
| 194 | PancakeSwap Infinity CLAMM |
BNB/USDT | $641.94 | $2,857,619 | 17:59:56 22/04/2026 |
| 195 | Bitbaby |
BNB/USDT | $642.93 | $2,764,828 | 17:51:12 22/04/2026 |
| 196 | YEX |
BNB/USDC | $643.30 | $2,759,871 | 17:48:17 22/04/2026 |
| 197 | Binance |
BNB/FDUSD | $642.39 | $2,646,990 | 17:56:42 22/04/2026 |
| 198 | BingX |
BNB/USDT | $642.20 | $2,586,448 | 17:57:07 22/04/2026 |
| 199 | EasiCoin |
BNB/USDT | $642.12 | $2,533,823 | 18:00:07 22/04/2026 |
| 200 | HTX |
BNB/USDT | $641.67 | $2,487,668 | 17:57:24 22/04/2026 |
| 201 | WHXEX |
BNB/ETH | $641.91 | $2,484,344 | 18:00:08 22/04/2026 |
| 202 | Koinbay |
BNB/ETH | $642.26 | $2,465,000 | 17:57:12 22/04/2026 |
| 203 | Bitunix |
BNB/USDC | $642.93 | $2,302,304 | 17:57:15 22/04/2026 |
| 204 |  Tokpie |
BNB/USDT | $643.10 | $2,282,247 | 18:00:10 22/04/2026 |
| 205 | Tapbit |
BNB/USDC | $642.16 | $2,274,937 | 17:57:07 22/04/2026 |
| 206 |  Tothemoon |
BNB/USDT | $642.81 | $2,273,601 | 18:00:12 22/04/2026 |
| 207 | Bitbaby |
BNB/USDC | $642.36 | $2,220,952 | 17:57:23 22/04/2026 |
| 208 |  Backpack Exchange |
BNB/USDC | $641.87 | $2,122,915 | 17:57:15 22/04/2026 |
| 209 | Bitget |
BNB/USDT | $642.87 | $2,099,677 | 17:54:10 22/04/2026 |
| 210 | PancakeSwap Infinity CLAMM |
BNB/UP | $642.28 | $2,056,768 | 17:58:52 22/04/2026 |
| 211 |  LeveX |
BNB/USDT | $642.52 | $2,049,002 | 18:00:16 22/04/2026 |
| 212 |  BloFin |
BNB/USDT | $643.00 | $1,973,675 | 17:57:16 22/04/2026 |
| 213 |  Pacifica |
BNB/USD | $642.56 | $1,959,914 | 18:03:15 22/04/2026 |
| 214 |  BitKan |
BNB/USDT | $642.12 | $1,827,170 | 18:00:10 22/04/2026 |
| 215 | BlockFin |
BNB/USDT | $641.81 | $1,750,601 | 18:00:10 22/04/2026 |
| 216 |  Bilaxy |
BNB/USDT | $641.97 | $1,732,540 | 18:00:07 22/04/2026 |
| 217 | TruBit Pro Exchange |
BNB/USDT | $642.95 | $1,667,970 | 18:00:11 22/04/2026 |
| 218 | Binance |
BNB/JPY | $643.08 | $1,649,593 | 17:56:54 22/04/2026 |
| 219 | PancakeSwap Infinity CLAMM |
BNB/IR | $642.28 | $1,618,066 | 17:59:40 22/04/2026 |
| 220 | MGBX |
BNB/USDT | $642.12 | $1,570,318 | 18:00:08 22/04/2026 |
| 221 | Koinbay |
BNB/USDC | $641.83 | $1,506,011 | 17:57:12 22/04/2026 |
| 222 | Aster |
BNB/USD | $642.46 | $1,505,570 | 17:54:15 22/04/2026 |
| 223 | idax exchange |
BNB/USDC | $642.15 | $1,475,904 | 18:00:11 22/04/2026 |
| 224 | WHXEX |
BNB/USDC | $642.15 | $1,475,879 | 18:00:08 22/04/2026 |
| 225 | CoinUp.io |
BNB/USDT | $642.28 | $1,473,309 | 17:57:18 22/04/2026 |
| 226 | Phemex |
BNB/USDT | $642.23 | $1,466,888 | 17:57:10 22/04/2026 |
| 227 | PancakeSwap Infinity CLAMM |
BNB/APR | $642.28 | $1,404,342 | 17:59:56 22/04/2026 |
| 228 |  AlphaX |
BNB/USDT | $642.05 | $1,378,141 | 18:00:15 22/04/2026 |
| 229 | Azbit |
BNB/USDC | $642.79 | $1,362,836 | 17:57:10 22/04/2026 |
| 230 | KCEX |
BNB/USDT | $642.40 | $1,318,373 | 17:57:07 22/04/2026 |
| 231 | Zoomex |
BNB/USDT | $641.95 | $1,299,237 | 17:57:07 22/04/2026 |
| 232 |  BYDFi |
BNB/USDT | $643.20 | $1,295,570 | 18:00:16 22/04/2026 |
| 233 |  CoinEx |
BNB/USDT | $641.75 | $1,289,833 | 17:59:53 22/04/2026 |
| 234 |  Lighter |
BNB/USDC | $642.02 | $1,281,832 | 17:57:15 22/04/2026 |
| 235 | IndoEx |
BNB/ETH | $642.81 | $1,209,162 | 17:57:07 22/04/2026 |
| 236 | Bitrue |
BNB/RLUSD | $641.90 | $1,145,102 | 17:57:07 22/04/2026 |
| 237 |  VinDAX |
BNB/USDT | $641.85 | $1,087,847 | 18:00:12 22/04/2026 |
| 238 | BYDFi |
BNB/USDT | $641.85 | $1,062,227 | 17:57:11 22/04/2026 |
| 239 | Hibt |
BNB/USDC | $641.76 | $1,057,602 | 17:57:08 22/04/2026 |
| 240 | AllinX |
BNB/USDT | $641.84 | $1,057,034 | 18:00:10 22/04/2026 |
| 241 |  Antarctic |
BNB/USDT | $642.10 | $1,035,345 | 18:03:20 22/04/2026 |
| 242 |  Coinbase Exchange |
BNB/USD | $642.64 | $1,030,900 | 17:56:59 22/04/2026 |
| 243 | BloFin |
BNB/USDT | $642.82 | $1,028,793 | 17:51:20 22/04/2026 |
| 244 | Bitrue |
BNB/USDT | $641.83 | $1,003,112 | 17:57:07 22/04/2026 |
| 245 |  BigONE |
BNB/USDT | $639.99 | $982,157 | 17:54:10 22/04/2026 |
| 246 | Bitrue |
BNB/ADA | $642.25 | $939,821 | 17:57:07 22/04/2026 |
| 247 |  Dexalot |
BNB/USDT | $642.82 | $919,257 | 17:57:07 22/04/2026 |
| 248 |  KoinBX |
BNB/INR | $670.69 | $898,157 | 18:00:09 22/04/2026 |
| 249 |  Nonkyc.io Exchange |
BNB/USDT | $641.81 | $896,275 | 18:00:08 22/04/2026 |
| 250 | IndoEx |
BNB/USDT | $643.13 | $889,131 | 17:57:07 22/04/2026 |
| 251 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $642.05 | $866,884 | 17:57:45 22/04/2026 |
| 252 | Binance |
SOL/BNB | $88.32 | $848,887 | 17:56:54 22/04/2026 |
| 253 | IndoEx |
LTC/BNB | $56.19 | $831,764 | 17:57:07 22/04/2026 |
| 254 |  SunX |
BNB/USDT | $642.40 | $821,546 | 18:03:16 22/04/2026 |
| 255 | Bitrue |
BNB/USD1 | $641.87 | $819,445 | 17:57:07 22/04/2026 |
| 256 |  BitDelta |
BNB/USDT | $642.04 | $811,671 | 18:00:07 22/04/2026 |
| 257 |  ListaDao |
slisBNBx/BNB | $642.29 | $805,202 | 18:00:09 22/04/2026 |
| 258 | Binance |
BNB/EUR | $642.50 | $794,311 | 17:56:42 22/04/2026 |
| 259 |  CoinTR |
BNB/USDT | $641.91 | $792,624 | 18:00:07 22/04/2026 |
| 260 | VinDAX |
BNB/BTC | $641.76 | $789,160 | 18:00:12 22/04/2026 |
| 261 |  Changelly PRO |
BNB/ETH | $641.88 | $756,792 | 18:00:09 22/04/2026 |
| 262 | Tebbit |
BNB/USDT | $642.51 | $741,469 | 18:00:16 22/04/2026 |
| 263 |  HitBTC |
BNB/ETH | $642.95 | $740,135 | 17:57:16 22/04/2026 |
| 264 |  FMFW.io |
BNB/ETH | $642.89 | $740,077 | 17:57:07 22/04/2026 |
| 265 | Binance |
BNB/TRY | $641.97 | $734,416 | 17:56:54 22/04/2026 |
| 266 |  Blynex |
BNB/USDT | $642.89 | $718,130 | 17:54:07 22/04/2026 |
| 267 |  Bitvavo |
BNB/EUR | $642.14 | $716,700 | 17:57:09 22/04/2026 |
| 268 | Binance |
GUN/BNB | $0.01804 | $700,348 | 17:56:42 22/04/2026 |
| 269 |  Cryptonex |
BNB/USDT | $641.93 | $676,496 | 18:00:11 22/04/2026 |
| 270 | Gate |
BNB/GUSD | $643.82 | $656,725 | 17:56:24 22/04/2026 |
| 271 |  Uniswap v4 (BSC) |
BNB/BTCB | $642.10 | $655,898 | 17:59:50 22/04/2026 |
| 272 | Phemex |
BNB/USDC | $641.96 | $654,973 | 17:57:10 22/04/2026 |
| 273 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $641.82 | $653,523 | 17:59:05 22/04/2026 |
| 274 | WEEX |
BNB/USDC | $641.85 | $650,214 | 17:57:08 22/04/2026 |
| 275 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $641.91 | $647,120 | 17:59:40 22/04/2026 |
| 276 |  PointPay |
BNB/USDT | $642.35 | $646,007 | 17:57:11 22/04/2026 |
| 277 |  BitStorage |
BNB/USDT | $642.13 | $633,736 | 18:00:10 22/04/2026 |
| 278 | CoinTR |
BNB/TRY | $641.39 | $630,157 | 18:00:07 22/04/2026 |
| 279 |  ChangeNOW |
BNB/BTC | $642.68 | $625,015 | 17:06:11 22/04/2026 |
| 280 |  Coincall |
BNB/USD | $642.84 | $624,674 | 18:03:15 22/04/2026 |
| 281 | Biconomy.com |
BNB/USDC | $641.84 | $617,004 | 17:57:10 22/04/2026 |
| 282 | Uniswap v4 (BSC) |
BNB/USDT | $641.58 | $612,845 | 17:57:28 22/04/2026 |
| 283 | KoinBX |
BNB/ETH | $642.15 | $607,450 | 18:00:09 22/04/2026 |
| 284 | idax exchange |
BNB/BTC | $642.01 | $578,304 | 18:00:11 22/04/2026 |
| 285 | WHXEX |
BNB/BTC | $642.01 | $578,219 | 18:00:08 22/04/2026 |
| 286 | YEX |
BNB/USDC | $642.12 | $570,272 | 18:00:08 22/04/2026 |
| 287 | VinDAX |
BNB/ETH | $641.19 | $557,865 | 18:00:12 22/04/2026 |
| 288 | Uniswap v4 (BSC) |
BNB/CTM | $642.28 | $544,147 | 17:59:54 22/04/2026 |
| 289 |  XBO.com |
BNB/EUR | $642.35 | $529,620 | 18:00:11 22/04/2026 |
| 290 | KCEX |
BNB/USDC | $642.38 | $525,111 | 17:57:07 22/04/2026 |
| 291 | BitTap |
BNB/USDT | $641.85 | $524,085 | 18:00:08 22/04/2026 |
| 292 | XBO.com |
BNB/USDT | $641.53 | $514,541 | 18:00:11 22/04/2026 |
| 293 |  Mandala Exchange |
BNB/USDT | $641.85 | $503,111 | 18:00:13 22/04/2026 |
| 294 | Changelly PRO |
BNB/USDT | $641.85 | $503,105 | 18:00:09 22/04/2026 |
| 295 | AlphaX |
BNB/USDT | $641.98 | $502,119 | 18:00:12 22/04/2026 |
| 296 | HitBTC |
BNB/USDT | $642.57 | $499,997 | 17:57:16 22/04/2026 |
| 297 | FMFW.io |
BNB/USD | $642.57 | $499,958 | 17:57:07 22/04/2026 |
| 298 | IndoEx |
XRP/BNB | $1.45 | $494,560 | 17:57:07 22/04/2026 |
| 299 | KoinBX |
BNB/USDT | $642.12 | $480,047 | 18:00:09 22/04/2026 |
| 300 |  Helix |
BNB/USDT | $644.95 | $479,701 | 17:57:15 22/04/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:16 20/04/2026, cặp giao dịch BNB/USDT tại sàn Nivex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $849,224,551 với tỷ giá $627.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.