BNB BNB
Xếp hạng #4
06:48:00 22/06/2026
Giá BNB (BNB)
$584.13 -0.56%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
BNB/USDT | $585.98 | $923,772,578 | 06:00:21 22/06/2026 |
| 2 |  Venus |
BNB/vBNB | $586.76 | $327,573,791 | 06:00:09 22/06/2026 |
| 3 |  Ekbit |
BNB/USDT | $586.25 | $234,776,445 | 06:00:37 22/06/2026 |
| 4 |  Binance |
BNB/USDT | $587.09 | $196,417,003 | 05:54:16 22/06/2026 |
| 5 |  FameEX |
BNB/USDT | $587.10 | $192,154,000 | 05:54:18 22/06/2026 |
| 6 |  CoinUp.io |
BNB/USDT | $585.39 | $158,699,614 | 05:45:12 22/06/2026 |
| 7 |  OrangeX |
BNB/USDT | $586.50 | $139,332,867 | 05:51:15 22/06/2026 |
| 8 |  SunX |
BNB/USDT | $586.43 | $132,086,765 | 06:00:09 22/06/2026 |
| 9 |  Ulink |
BNB/USDT | $586.43 | $132,086,765 | 06:00:09 22/06/2026 |
| 10 |  Deepcoin |
BNB/USDT | $590.06 | $127,475,800 | 17:45:15 21/06/2026 |
| 11 |  WEEX |
BNB/USDT | $587.23 | $116,155,904 | 05:57:16 22/06/2026 |
| 12 |  Tapbit |
BNB/USDT | $586.91 | $115,004,876 | 05:57:15 22/06/2026 |
| 13 |  CoinW |
BNB/USDT | $587.25 | $112,874,224 | 05:57:18 22/06/2026 |
| 14 |  Ju.com |
BNB/USDT | $587.18 | $112,539,433 | 05:57:19 22/06/2026 |
| 15 |  BTSE |
BNB/USDT | $586.91 | $111,852,540 | 05:57:18 22/06/2026 |
| 16 |  B2Z Exchange |
BNB/USD | $586.64 | $107,595,815 | 06:00:15 22/06/2026 |
| 17 |  BITmarkets |
BNB/USDT | $586.26 | $107,529,670 | 06:00:15 22/06/2026 |
| 18 |  Bitbase |
BNB/USDT | $586.80 | $91,562,697 | 05:21:10 22/06/2026 |
| 19 |  BTCC |
BNB/USDT | $587.18 | $89,757,420 | 05:57:16 22/06/2026 |
| 20 |  Toobit |
BNB/USDT | $587.19 | $83,095,542 | 05:57:16 22/06/2026 |
| 21 |  BVOX |
BNB/USDT | $587.23 | $81,868,070 | 05:57:15 22/06/2026 |
| 22 |  Biconomy.com |
BNB/USDT | $587.16 | $77,724,484 | 05:57:15 22/06/2026 |
| 23 |  Koinbay |
BNB/USDT | $661.07 | $68,354,524 | 05:57:15 22/06/2026 |
| 24 | Deepcoin |
BNB/USDT | $586.87 | $65,333,611 | 05:57:11 22/06/2026 |
| 25 |  BiKing |
BNB/USDT | $586.56 | $62,847,204 | 06:00:16 22/06/2026 |
| 26 |  IBIT Global |
BNB/USDT | $586.48 | $56,481,744 | 06:00:17 22/06/2026 |
| 27 |  Grvt |
BNB/USDT | $586.80 | $55,674,750 | 04:30:21 22/06/2026 |
| 28 |  Batonex |
BNB/USDT | $586.72 | $54,725,608 | 06:00:16 22/06/2026 |
| 29 |  KCEX |
BNB/USDT | $587.17 | $50,675,241 | 05:57:15 22/06/2026 |
| 30 |  Pionex |
BNB/BTC | $587.16 | $50,077,905 | 05:57:15 22/06/2026 |
| 31 |  MSX |
BNB/USD | $586.30 | $48,743,590 | 06:03:50 22/06/2026 |
| 32 |  LBank |
BNB/USDT | $587.26 | $44,387,775 | 05:57:16 22/06/2026 |
| 33 |  TruBit Pro Exchange |
BNB/USDT | $586.73 | $43,417,649 | 06:00:15 22/06/2026 |
| 34 |  WHXEX |
BNB/USDT | $586.72 | $39,503,220 | 06:00:12 22/06/2026 |
| 35 |  Blockfinex |
BNB/USDT | $586.71 | $39,387,967 | 06:00:09 22/06/2026 |
| 36 |  idax exchange |
BNB/USDT | $586.71 | $39,387,788 | 06:00:09 22/06/2026 |
| 37 | Koinbay |
BNB/USDT | $586.90 | $39,369,001 | 05:57:12 22/06/2026 |
| 38 | Binance |
BNB/USDT | $587.08 | $36,071,842 | 05:56:42 22/06/2026 |
| 39 | BiKing |
BNB/USDT | $586.45 | $36,023,865 | 06:00:11 22/06/2026 |
| 40 |  Aivora Exchange |
BNB/USDT | $586.75 | $31,642,599 | 06:00:15 22/06/2026 |
| 41 |  Websea |
BNB/USDT | $587.34 | $31,203,762 | 05:57:18 22/06/2026 |
| 42 |  GroveX |
BNB/USDT | $586.95 | $30,823,284 | 06:00:12 22/06/2026 |
| 43 |  CrypFine |
BNB/USDT | $587.05 | $30,280,556 | 05:57:15 22/06/2026 |
| 44 | Bitbase |
BNB/USDT | $586.06 | $30,192,138 | 05:42:25 22/06/2026 |
| 45 |  Ourbit |
BNB/USDT | $587.24 | $30,009,575 | 05:57:17 22/06/2026 |
| 46 |  Azbit |
BNB/USDC | $586.98 | $28,413,768 | 05:54:08 22/06/2026 |
| 47 |  BingX |
BNB/USDT | $586.74 | $28,383,273 | 05:57:16 22/06/2026 |
| 48 |  AscendEX |
BNB/USDT | $586.43 | $27,958,902 | 05:51:11 22/06/2026 |
| 49 |  CoinChief |
BNB/USDT | $586.86 | $27,877,065 | 05:57:11 22/06/2026 |
| 50 |  IndoEx |
BTC/BNB | $63,631.73 | $25,871,010 | 06:00:07 22/06/2026 |
| 51 |  Phemex |
BNB/USDT | $587.25 | $25,280,156 | 05:57:16 22/06/2026 |
| 52 | Binance |
BNB/USDC | $587.11 | $25,249,659 | 05:54:16 22/06/2026 |
| 53 |  Dmex |
BNB/USD | $586.30 | $24,103,465 | 06:03:17 22/06/2026 |
| 54 |  YEX |
BNB/USDT | $586.75 | $23,946,289 | 06:00:16 22/06/2026 |
| 55 |  ZKE |
BNB/USDT | $586.75 | $23,633,682 | 06:00:11 22/06/2026 |
| 56 |  ASTX |
BNB/USDT | $586.73 | $23,306,608 | 06:00:17 22/06/2026 |
| 57 |  Coinlocally |
BNB/USDT | $586.01 | $22,377,726 | 06:00:17 22/06/2026 |
| 58 |  Hotcoin |
BNB/USDT | $587.00 | $21,700,654 | 05:57:20 22/06/2026 |
| 59 |  CZR Exchange |
BNB/USDT | $586.77 | $21,523,121 | 06:00:17 22/06/2026 |
| 60 |  CoinP |
BNB/USDT | $586.70 | $21,187,639 | 06:00:15 22/06/2026 |
| 61 | Batonex |
BNB/USDT | $586.43 | $21,044,816 | 06:00:07 22/06/2026 |
| 62 | Azbit |
BNB/USDT | $586.64 | $20,968,393 | 05:54:08 22/06/2026 |
| 63 | AstralX |
BNB/USDT | $586.40 | $20,404,405 | 06:00:17 22/06/2026 |
| 64 |  KTX |
BNB/USDT | $586.75 | $19,942,847 | 06:00:16 22/06/2026 |
| 65 | idax exchange |
BNB/USDT | $586.64 | $19,246,525 | 06:00:18 22/06/2026 |
| 66 | Blockfinex |
BNB/USDT | $586.71 | $19,245,393 | 06:00:15 22/06/2026 |
| 67 | WHXEX |
BNB/USDT | $587.09 | $19,219,386 | 05:54:16 22/06/2026 |
| 68 |  BitMart |
BNB/USDT | $586.86 | $19,059,778 | 05:57:11 22/06/2026 |
| 69 | Coinlocally |
BNB/USDT | $586.39 | $18,453,860 | 06:00:07 22/06/2026 |
| 70 | BTCC |
BNB/USDT | $587.55 | $18,003,378 | 05:57:08 22/06/2026 |
| 71 |  4E |
BNB/USDT | $586.45 | $17,837,187 | 06:00:07 22/06/2026 |
| 72 |  Bybit |
BNB/USDT | $586.53 | $17,531,122 | 05:54:16 22/06/2026 |
| 73 | SunX |
BNB/USDT | $586.77 | $17,379,106 | 06:00:17 22/06/2026 |
| 74 |  MEXC |
BNB/USDT | $588.47 | $16,761,560 | 05:57:16 22/06/2026 |
| 75 |  DigiFinex |
BNB/USDT | $586.76 | $16,727,666 | 06:00:16 22/06/2026 |
| 76 |  AEGET |
BNB/USDT | $586.73 | $15,836,715 | 06:00:16 22/06/2026 |
| 77 |  WhiteBIT |
BNB/USDT | $584.92 | $14,357,452 | 05:45:15 22/06/2026 |
| 78 | Aivora Exchange |
BNB/USDT | $586.75 | $14,037,915 | 06:00:07 22/06/2026 |
| 79 |  Aster |
BNB/USDT | $587.42 | $13,616,445 | 05:54:15 22/06/2026 |
| 80 |  Gate |
BNB/USDT | $586.48 | $13,553,861 | 05:54:19 22/06/2026 |
| 81 | Toobit |
BNB/USDT | $586.86 | $13,188,315 | 05:57:11 22/06/2026 |
| 82 |  BitradeX |
BNB/USDT | $587.24 | $12,883,253 | 05:57:15 22/06/2026 |
| 83 |  VOOX Exchange |
BNB/USDT | $587.27 | $12,805,506 | 05:57:17 22/06/2026 |
| 84 |  Bitunix |
BNB/USDT | $587.22 | $12,470,401 | 05:54:16 22/06/2026 |
| 85 |  Zoomex |
BNB/USDT | $586.20 | $12,450,244 | 05:57:15 22/06/2026 |
| 86 | BitradeX |
BNB/USDT | $586.12 | $12,418,273 | 05:48:07 22/06/2026 |
| 87 | Binance |
BNB/USD1 | $586.91 | $12,044,323 | 05:56:54 22/06/2026 |
| 88 | CoinW |
BNB/USDT | $587.09 | $11,760,935 | 05:57:07 22/06/2026 |
| 89 |  BiFinance |
BNB/USDT | $586.86 | $11,302,610 | 05:57:12 22/06/2026 |
| 90 |  HyperPay Futures |
BNB/USDT | $585.81 | $11,281,983 | 06:03:17 22/06/2026 |
| 91 |  MGBX |
BNB/USDT | $587.28 | $11,115,438 | 05:57:16 22/06/2026 |
| 92 | Ulink |
BNB/USDT | $581.53 | $11,051,460 | 06:00:18 22/06/2026 |
| 93 |  XT.COM |
BNB/USDT | $586.85 | $10,436,096 | 05:57:08 22/06/2026 |
| 94 |  UZX |
BNB/USDT | $586.85 | $10,275,821 | 05:57:08 22/06/2026 |
| 95 | BingX |
BNB/USDC | $586.99 | $10,110,516 | 05:57:16 22/06/2026 |
| 96 |  Bitbaby |
BNB/USDT | $587.04 | $10,036,442 | 05:57:15 22/06/2026 |
| 97 |  WOO X Pro |
BNB/USDT | $586.42 | $9,563,146 | 06:00:09 22/06/2026 |
| 98 |  P2B |
BNB/USDT | $586.86 | $9,402,416 | 05:57:08 22/06/2026 |
| 99 |  Poloniex |
BNB/USDT | $586.84 | $9,317,958 | 05:59:53 22/06/2026 |
| 100 |  YUBIT |
BNB/USDT | $586.85 | $9,215,663 | 05:57:11 22/06/2026 |
| 101 |  EagleX |
BNB/USDT | $586.42 | $9,091,561 | 06:00:07 22/06/2026 |
| 102 | CrypFine |
BNB/USDT | $586.77 | $9,058,979 | 05:57:10 22/06/2026 |
| 103 | IBIT Global |
BNB/USDT | $586.50 | $8,993,217 | 06:00:12 22/06/2026 |
| 104 |  Cofinex |
BNB/USDT | $586.26 | $8,915,704 | 06:00:15 22/06/2026 |
| 105 |  Bitget |
BNB/USDT | $586.41 | $8,911,881 | 05:54:16 22/06/2026 |
| 106 |  EasiCoin |
BNB/USDT | $586.75 | $8,696,231 | 06:00:16 22/06/2026 |
| 107 | FameEX |
BNB/USDT | $587.17 | $8,158,258 | 05:57:10 22/06/2026 |
| 108 |  BitxEX |
BNB/USDT | $586.44 | $8,022,247 | 06:00:12 22/06/2026 |
| 109 | MEXC |
BNB/USDT | $587.02 | $7,926,947 | 05:57:10 22/06/2026 |
| 110 | OrangeX |
BNB/USDT | $586.35 | $7,891,944 | 05:51:10 22/06/2026 |
| 111 |  XXKK |
BNB/USDT | $586.82 | $7,890,897 | 05:57:11 22/06/2026 |
| 112 | Websea |
BNB/USDT | $586.77 | $7,779,423 | 05:57:08 22/06/2026 |
| 113 | WEEX |
BNB/USDT | $586.85 | $7,199,856 | 05:57:12 22/06/2026 |
| 114 | LBank |
BNB/USDT | $586.83 | $7,004,723 | 05:57:12 22/06/2026 |
| 115 |  ApeX Omni |
BNB/USDT | $586.07 | $6,798,830 | 06:03:17 22/06/2026 |
| 116 | AscendEX |
BNB/USDT | $586.70 | $6,788,570 | 05:51:15 22/06/2026 |
| 117 | YUBIT |
BNB/USDT | $587.26 | $6,534,898 | 05:57:15 22/06/2026 |
| 118 | EagleX |
BNB/USDT | $586.72 | $6,513,623 | 06:00:15 22/06/2026 |
| 119 |  AIA Exchange |
BNB/USDT | $586.43 | $6,433,615 | 06:00:12 22/06/2026 |
| 120 |  EdgeX |
BNB/USD | $586.22 | $6,370,074 | 06:03:15 22/06/2026 |
| 121 | Ju.com |
BNB/USDT | $586.83 | $6,365,836 | 05:54:10 22/06/2026 |
| 122 | Tapbit |
BNB/USDT | $586.77 | $6,233,473 | 05:57:11 22/06/2026 |
| 123 |  BlockFin |
BNB/USDT | $586.79 | $6,184,071 | 06:00:15 22/06/2026 |
| 124 | Gate |
BNB/USDT | $586.96 | $6,070,384 | 05:56:54 22/06/2026 |
| 125 | CoinP |
BNB/USDT | $586.30 | $6,046,086 | 06:00:11 22/06/2026 |
| 126 | Binance |
BNB/U | $587.09 | $5,899,779 | 05:56:42 22/06/2026 |
| 127 |  AlphaX |
BNB/USDT | $586.24 | $5,895,369 | 06:00:17 22/06/2026 |
| 128 | IndoEx |
BNB/BTC | $585.82 | $5,887,237 | 06:00:07 22/06/2026 |
| 129 | Ourbit |
BNB/USDT | $586.97 | $5,799,189 | 05:57:07 22/06/2026 |
| 130 |  HTX |
BNB/USDT | $587.98 | $5,701,699 | 05:59:54 22/06/2026 |
| 131 |  CRMClick |
BNB/USDT | $588.23 | $5,701,259 | 05:57:10 22/06/2026 |
| 132 |  KuCoin |
BNB/USDT | $586.89 | $5,611,647 | 05:58:23 22/06/2026 |
| 133 | Binance |
BNB/USDC | $587.00 | $5,384,509 | 05:56:54 22/06/2026 |
| 134 | AlphaX |
BNB/USDT | $586.52 | $5,273,304 | 06:00:11 22/06/2026 |
| 135 |  Coinstore |
BNB/USDT | $587.11 | $5,201,961 | 05:57:10 22/06/2026 |
| 136 | DigiFinex |
BNB/USDT | $586.46 | $5,118,585 | 06:00:09 22/06/2026 |
| 137 | BVOX |
BNB/USDT | $586.85 | $5,099,577 | 05:57:10 22/06/2026 |
| 138 | YEX |
BNB/USD | $586.83 | $4,879,158 | 06:00:16 22/06/2026 |
| 139 |  Bitcastle |
BNB/USDT | $586.07 | $4,869,762 | 06:00:18 22/06/2026 |
| 140 |  KlicklX |
BNB/USDT | $586.85 | $4,515,381 | 06:00:11 22/06/2026 |
| 141 | WOO X Pro |
BNB/USDT | $586.75 | $4,510,140 | 06:00:16 22/06/2026 |
| 142 | Pionex |
BNB/USDT | $587.16 | $4,429,278 | 05:57:15 22/06/2026 |
| 143 | YEX |
BNB/USDT | $586.45 | $4,355,972 | 06:00:12 22/06/2026 |
| 144 |  BlueBit |
BNB/USDT | $587.20 | $4,264,720 | 06:00:12 22/06/2026 |
| 145 | Binance |
BNB/ETH | $586.89 | $4,155,509 | 05:56:54 22/06/2026 |
| 146 |  BitGW Exchange |
BNB/USDT | $586.43 | $3,875,748 | 06:00:11 22/06/2026 |
| 147 |  Polyx |
BNB/USDT | $585.33 | $3,789,544 | 06:00:10 22/06/2026 |
| 148 | Pionex |
BNB/USDT | $586.85 | $3,648,383 | 05:57:10 22/06/2026 |
| 149 | XT.COM |
BNB/USD1 | $586.85 | $3,612,298 | 05:57:08 22/06/2026 |
| 150 |  SuperEx |
BNB/USDT | $586.82 | $3,601,839 | 05:57:11 22/06/2026 |
| 151 | P2B |
BNB/ETH | $587.10 | $3,596,266 | 05:57:08 22/06/2026 |
| 152 | ASTX |
BNB/USDT | $586.43 | $3,590,007 | 06:00:10 22/06/2026 |
| 153 |  EVEDEX |
BNB/USD | $585.87 | $3,571,127 | 06:03:15 22/06/2026 |
| 154 | P2B |
BNB/USD | $587.59 | $3,552,893 | 05:57:08 22/06/2026 |
| 155 |  OKX |
BNB/USDT | $586.96 | $3,546,843 | 05:56:54 22/06/2026 |
| 156 |  Gems Trade |
BNB/USDT | $586.56 | $3,538,958 | 06:00:13 22/06/2026 |
| 157 | Hotcoin |
BNB/USDT | $586.23 | $3,487,434 | 05:53:55 22/06/2026 |
| 158 | Biconomy.com |
BNB/USDT | $586.87 | $3,437,470 | 05:57:11 22/06/2026 |
| 159 |  Picol |
BNB/USDT | $586.46 | $3,214,856 | 06:00:11 22/06/2026 |
| 160 | B2Z Exchange |
BNB/USDT | $586.51 | $3,166,234 | 06:00:12 22/06/2026 |
| 161 | BTSE |
BNB/USDT | $586.42 | $3,146,893 | 05:51:13 22/06/2026 |
| 162 |  Mars Exchange |
BNB/USDT | $586.76 | $3,114,548 | 06:00:08 22/06/2026 |
| 163 | BITmarkets |
BNB/USD | $586.71 | $3,044,372 | 06:00:12 22/06/2026 |
| 164 | BITmarkets |
BNB/USDT | $586.48 | $3,031,150 | 06:00:12 22/06/2026 |
| 165 |  BitTap |
BNB/USDT | $586.75 | $3,007,218 | 06:00:16 22/06/2026 |
| 166 | B2Z Exchange |
BNB/USD | $586.71 | $2,914,421 | 06:00:12 22/06/2026 |
| 167 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $586.91 | $2,870,539 | 05:59:32 22/06/2026 |
| 168 |  Hyperliquid |
BNB/USD | $586.75 | $2,596,560 | 05:57:26 22/06/2026 |
| 169 | KuCoin |
BNB/USDT | $585.97 | $2,549,627 | 22:57:19 20/06/2026 |
| 170 | Bybit |
BNB/USDT | $586.93 | $2,546,942 | 05:54:11 22/06/2026 |
| 171 | Pionex |
BNB/ETH | $586.80 | $2,477,627 | 05:57:10 22/06/2026 |
| 172 | YEX |
BNB/USDC | $586.77 | $2,332,889 | 06:00:16 22/06/2026 |
| 173 |  Bitspay |
ETH/BNB | $1,716.96 | $2,320,318 | 06:00:11 22/06/2026 |
| 174 | IndoEx |
ETH/BNB | $1,713.08 | $2,315,400 | 06:00:07 22/06/2026 |
| 175 | Bitcastle |
BNB/USDT | $586.49 | $2,292,153 | 06:00:13 22/06/2026 |
| 176 | Picol |
BNB/ETH | $586.47 | $2,188,753 | 06:00:11 22/06/2026 |
| 177 | EasiCoin |
BNB/USDT | $586.56 | $2,059,207 | 06:00:13 22/06/2026 |
| 178 |  VinDAX |
BNB/USDT | $586.42 | $2,012,047 | 06:00:13 22/06/2026 |
| 179 |  Tebbit |
BNB/USDT | $586.47 | $2,010,471 | 06:00:13 22/06/2026 |
| 180 |  Bitrue |
BNB/USDT | $587.13 | $1,978,586 | 05:57:17 22/06/2026 |
| 181 | BlockFin |
BNB/USDT | $586.78 | $1,966,910 | 06:00:07 22/06/2026 |
| 182 | TruBit Pro Exchange |
BNB/USDT | $586.43 | $1,914,712 | 06:00:11 22/06/2026 |
| 183 | Bitbase |
BNB/USDC | $586.82 | $1,906,096 | 05:21:10 22/06/2026 |
| 184 | Bitspay |
BCH/BNB | $412.04 | $1,855,226 | 06:00:11 22/06/2026 |
| 185 | CZR Exchange |
BNB/USDT | $586.41 | $1,809,280 | 06:00:09 22/06/2026 |
| 186 |  Cryptomus |
BNB/USDT | $585.91 | $1,762,392 | 19:45:08 21/06/2026 |
| 187 | XT.COM |
BNB/USD | $587.03 | $1,757,423 | 05:57:40 22/06/2026 |
| 188 | Tapbit |
BNB/USDC | $586.84 | $1,658,472 | 05:57:11 22/06/2026 |
| 189 |  Uniswap v4 (BSC) |
BNB/BTCB | $587.08 | $1,638,793 | 05:56:39 22/06/2026 |
| 190 | EasiCoin |
BNB/USD1 | $586.55 | $1,633,636 | 06:00:13 22/06/2026 |
| 191 | Bitunix |
BNB/USD | $587.12 | $1,611,936 | 05:54:16 22/06/2026 |
| 192 | Bitspay |
BTC/BNB | $63,719.30 | $1,595,209 | 06:00:11 22/06/2026 |
| 193 | MGBX |
BNB/USDT | $586.86 | $1,584,989 | 05:57:09 22/06/2026 |
| 194 | Uniswap v4 (BSC) |
BNB/CTM | $586.79 | $1,541,317 | 05:56:45 22/06/2026 |
| 195 | Bitbaby |
BNB/USDT | $586.86 | $1,519,323 | 05:57:07 22/06/2026 |
| 196 | Bitbaby |
BNB/USDC | $586.89 | $1,496,972 | 05:57:15 22/06/2026 |
| 197 | CoinUp.io |
BNB/USDT | $585.84 | $1,494,307 | 05:45:17 22/06/2026 |
| 198 | Binance |
BNB/BTC | $587.19 | $1,470,804 | 05:56:42 22/06/2026 |
| 199 | Bitget |
BNB/USDT | $586.90 | $1,465,891 | 05:54:08 22/06/2026 |
| 200 | P2B |
BNB/USDC | $587.12 | $1,352,792 | 05:57:08 22/06/2026 |
| 201 |  LeveX |
BNB/USDT | $586.75 | $1,315,639 | 06:00:16 22/06/2026 |
| 202 | GroveX |
BNB/USDC | $586.87 | $1,288,256 | 06:00:12 22/06/2026 |
| 203 | Koinbay |
BNB/ETH | $586.64 | $1,244,833 | 05:57:12 22/06/2026 |
| 204 | Bitspay |
BSV/BNB | $11.77 | $1,243,818 | 06:00:11 22/06/2026 |
| 205 | WHXEX |
BNB/ETH | $586.50 | $1,237,231 | 06:00:12 22/06/2026 |
| 206 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $586.91 | $1,232,375 | 05:59:43 22/06/2026 |
| 207 |  BitKan |
BNB/USDT | $586.80 | $1,205,513 | 06:00:12 22/06/2026 |
| 208 |  Tothemoon |
BNB/USDT | $587.78 | $1,196,814 | 06:00:15 22/06/2026 |
| 209 | P2B |
BNB/BTC | $586.96 | $1,180,250 | 05:57:08 22/06/2026 |
| 210 |  BloFin |
BNB/USDT | $587.07 | $1,164,984 | 05:57:11 22/06/2026 |
| 211 |  BitDelta |
BNB/USDC | $586.91 | $1,144,677 | 05:57:11 22/06/2026 |
| 212 | BitDelta |
BNB/USDT | $586.87 | $1,124,880 | 05:57:11 22/06/2026 |
| 213 |  Extended |
BNB/USD | $587.02 | $1,108,215 | 06:03:16 22/06/2026 |
| 214 |  SunX |
BNB/USDT | $578.70 | $1,105,642 | 06:03:16 22/06/2026 |
| 215 |  Hibt |
BNB/USDC | $586.23 | $1,069,745 | 05:51:12 22/06/2026 |
| 216 | VOOX Exchange |
BNB/USDT | $586.87 | $989,833 | 05:57:12 22/06/2026 |
| 217 | Tebbit |
BNB/USDT | $586.63 | $969,275 | 06:00:20 22/06/2026 |
| 218 | Bitrue |
BNB/USDT | $586.97 | $966,609 | 05:57:10 22/06/2026 |
| 219 |  BYDFi |
BNB/USDT | $586.43 | $962,722 | 06:00:07 22/06/2026 |
| 220 | Phemex |
BNB/USDT | $586.55 | $958,453 | 05:57:13 22/06/2026 |
| 221 | BingX |
BNB/USDT | $586.85 | $957,899 | 05:57:07 22/06/2026 |
| 222 | HTX |
BNB/USDT | $585.84 | $907,217 | 05:36:18 22/06/2026 |
| 223 | Koinbay |
BNB/USDC | $586.88 | $895,529 | 05:57:12 22/06/2026 |
| 224 | Blockfinex |
BNB/USDC | $586.40 | $894,155 | 06:00:09 22/06/2026 |
| 225 | idax exchange |
BNB/USDC | $586.40 | $894,151 | 06:00:09 22/06/2026 |
| 226 | WHXEX |
BNB/USDC | $586.40 | $893,795 | 06:00:12 22/06/2026 |
| 227 |  ListaDao |
slisBNBx/BNB | $586.90 | $893,733 | 06:00:11 22/06/2026 |
| 228 | GroveX |
BNB/FDUSD | $586.88 | $886,518 | 06:00:12 22/06/2026 |
| 229 | IndoEx |
BNB/ETH | $585.95 | $885,523 | 06:00:07 22/06/2026 |
| 230 | KCEX |
BNB/USDT | $586.85 | $820,945 | 05:57:11 22/06/2026 |
| 231 | Bitunix |
BNB/USDT | $586.87 | $802,448 | 05:54:09 22/06/2026 |
| 232 | Binance |
BNB/FDUSD | $587.17 | $788,707 | 05:56:42 22/06/2026 |
| 233 | Zoomex |
BNB/USDT | $586.89 | $764,081 | 05:54:10 22/06/2026 |
| 234 |  Lighter |
BNB/USDC | $586.86 | $759,885 | 05:57:15 22/06/2026 |
| 235 | BYDFi |
BNB/USDT | $587.26 | $749,877 | 06:00:16 22/06/2026 |
| 236 | ZKE |
BNB/ETH | $586.53 | $742,701 | 06:00:11 22/06/2026 |
| 237 |  Blynex |
BNB/USDT | $586.86 | $721,257 | 05:57:07 22/06/2026 |
| 238 |  Bilaxy |
BNB/USDT | $586.81 | $711,563 | 06:00:11 22/06/2026 |
| 239 | BloFin |
BNB/USDT | $587.24 | $694,353 | 05:57:16 22/06/2026 |
| 240 |  Antarctic |
BNB/USDT | $585.19 | $692,234 | 06:03:17 22/06/2026 |
| 241 | Bitspay |
USDT/BNB | $0.9993 | $689,512 | 06:00:11 22/06/2026 |
| 242 |  Backpack Exchange |
BNB/USDC | $587.05 | $678,228 | 05:57:15 22/06/2026 |
| 243 |  KoinBX |
BNB/USDT | $586.72 | $678,083 | 06:00:09 22/06/2026 |
| 244 | PancakeSwap Infinity CLAMM |
BNB/APR | $586.90 | $676,712 | 05:59:40 22/06/2026 |
| 245 | KoinBX |
BNB/INR | $637.37 | $664,737 | 06:00:09 22/06/2026 |
| 246 | LBank |
BNB/USD1 | $586.79 | $659,306 | 05:57:12 22/06/2026 |
| 247 | IndoEx |
BNB/USDT | $586.14 | $657,422 | 06:00:07 22/06/2026 |
| 248 | Bitrue |
BNB/RLUSD | $587.31 | $652,535 | 05:57:10 22/06/2026 |
| 249 |  CoinTR |
BNB/USDT | $586.90 | $647,960 | 06:00:07 22/06/2026 |
| 250 | Bitrue |
BNB/USD1 | $587.54 | $635,316 | 05:57:10 22/06/2026 |
| 251 | Biconomy.com |
BNB/USDC | $586.91 | $626,488 | 05:57:11 22/06/2026 |
| 252 | CoinTR |
BNB/TRY | $587.08 | $622,692 | 06:00:07 22/06/2026 |
| 253 | IndoEx |
LTC/BNB | $44.68 | $617,326 | 06:00:07 22/06/2026 |
| 254 | VinDAX |
BNB/BTC | $586.47 | $609,667 | 06:00:13 22/06/2026 |
| 255 |  Coinbase Exchange |
BNB/USD | $586.90 | $596,376 | 05:56:59 22/06/2026 |
| 256 | idax exchange |
BNB/BTC | $586.52 | $595,599 | 06:00:09 22/06/2026 |
| 257 | WHXEX |
BNB/BTC | $586.52 | $595,316 | 06:00:12 22/06/2026 |
| 258 | MGBX |
BNB/USDC | $586.81 | $585,320 | 05:57:09 22/06/2026 |
| 259 |  Tokpie |
BNB/USDT | $586.70 | $551,661 | 06:00:13 22/06/2026 |
| 260 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $586.96 | $547,490 | 05:59:41 22/06/2026 |
| 261 | Bitrue |
BNB/ADA | $587.08 | $543,419 | 05:57:10 22/06/2026 |
| 262 | Hibt |
BNB/USDT | $586.35 | $541,848 | 05:51:12 22/06/2026 |
| 263 | ZKE |
BNB/USDC | $586.40 | $536,523 | 06:00:11 22/06/2026 |
| 264 | Phemex |
BNB/USDC | $586.60 | $495,008 | 05:57:13 22/06/2026 |
| 265 |  CoinEx |
BNB/USDT | $586.85 | $484,242 | 05:59:53 22/06/2026 |
| 266 |  Bitcoiva |
BNB/INR | $619.81 | $483,605 | 06:00:09 22/06/2026 |
| 267 |  AllinX |
BNB/USDT | $586.33 | $481,713 | 06:00:10 22/06/2026 |
| 268 |  Nonkyc.io Exchange |
BNB/USDT | $586.86 | $474,428 | 06:00:07 22/06/2026 |
| 269 | Azbit |
SOL/BNB | $72.94 | $448,490 | 05:54:08 22/06/2026 |
| 270 | Binance |
SUI/BNB | $0.6969 | $439,434 | 05:56:42 22/06/2026 |
| 271 | Binance |
BNB/JPY | $587.21 | $425,535 | 05:56:54 22/06/2026 |
| 272 |  HitBTC |
BNB/ETH | $586.71 | $420,359 | 06:00:07 22/06/2026 |
| 273 |  FMFW.io |
BNB/ETH | $586.71 | $420,359 | 06:00:07 22/06/2026 |
| 274 | Binance |
BNB/TRY | $587.73 | $418,840 | 05:56:54 22/06/2026 |
| 275 |  Changelly |
BNB/ETH | $587.00 | $417,837 | 05:57:11 22/06/2026 |
| 276 |  Kraken |
BNB/USD | $587.04 | $413,668 | 05:59:54 22/06/2026 |
| 277 |  Coincall |
BNB/USD | $585.81 | $403,384 | 06:03:15 22/06/2026 |
| 278 |  PointPay |
BNB/USDT | $586.93 | $380,630 | 05:54:10 22/06/2026 |
| 279 |  BigONE |
BNB/USDT | $586.95 | $379,040 | 05:57:07 22/06/2026 |
| 280 | Blynex |
BNB/EUR | $586.90 | $378,158 | 05:57:07 22/06/2026 |
| 281 | Binance |
BNB/EUR | $587.14 | $376,172 | 05:56:54 22/06/2026 |
| 282 | BitTap |
BNB/USDT | $586.97 | $376,043 | 05:57:08 22/06/2026 |
| 283 |  Cryptonex |
BNB/USDT | $586.56 | $375,256 | 06:00:11 22/06/2026 |
| 284 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $586.90 | $369,478 | 05:58:18 22/06/2026 |
| 285 | IndoEx |
XRP/BNB | $1.13 | $360,133 | 06:00:07 22/06/2026 |
| 286 |  NexDAX |
BNB/USDT | $586.78 | $354,003 | 06:00:08 22/06/2026 |
| 287 | VinDAX |
BNB/ETH | $586.37 | $349,632 | 06:00:13 22/06/2026 |
| 288 | Bitunix |
BNB/USDC | $587.06 | $348,738 | 05:54:16 22/06/2026 |
| 289 | KuCoin |
BNB/KCS | $587.02 | $339,447 | 05:58:23 22/06/2026 |
| 290 |  COINSPACE |
BNB/USDT | $587.03 | $333,916 | 06:00:07 22/06/2026 |
| 291 |  OpenOcean |
BNB/USDT | $586.55 | $332,875 | 05:57:11 22/06/2026 |
| 292 | PancakeSwap Infinity CLAMM |
BNB/YB | $586.91 | $329,188 | 05:59:23 22/06/2026 |
| 293 | BitxEX |
BNB/USDT | $586.76 | $326,923 | 06:00:17 22/06/2026 |
| 294 | YEX |
BNB/USDC | $586.41 | $318,597 | 06:00:12 22/06/2026 |
| 295 | KCEX |
BNB/USDC | $586.84 | $317,645 | 05:57:11 22/06/2026 |
| 296 |  CriptoSwaps |
BNB/USDT | $586.97 | $310,038 | 06:00:09 22/06/2026 |
| 297 |  Binance TR |
BNB/TRY | $587.23 | $308,398 | 05:57:13 22/06/2026 |
| 298 | WEEX |
BNB/USDC | $586.94 | $302,811 | 05:57:12 22/06/2026 |
| 299 | Binance |
SOL/BNB | $73.07 | $296,744 | 05:56:54 22/06/2026 |
| 300 | NexDAX |
BNB/BTC | $586.67 | $285,826 | 06:00:08 22/06/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:21 22/06/2026, cặp giao dịch BNB/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $923,772,578 với tỷ giá $585.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.