BNB BNB
Xếp hạng #4
07:04:00 17/07/2026
Giá BNB (BNB)
$572.12 -1.51%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $573.80 | $341,307,173 | 05:57:08 17/07/2026 |
| 2 |  Ekbit |
BNB/USDT | $573.40 | $240,841,189 | 06:00:15 17/07/2026 |
| 3 |  Binance |
BNB/USDT | $573.95 | $204,479,105 | 05:54:17 17/07/2026 |
| 4 |  CoinUp.io |
BNB/USDT | $573.48 | $175,505,063 | 05:57:09 17/07/2026 |
| 5 |  FameEX |
BNB/USDT | $573.95 | $173,242,183 | 05:54:18 17/07/2026 |
| 6 |  OrangeX |
BNB/USDT | $573.81 | $152,966,734 | 05:57:15 17/07/2026 |
| 7 |  WEEX |
BNB/USDT | $573.80 | $148,423,943 | 05:57:17 17/07/2026 |
| 8 |  Deepcoin |
BNB/USDT | $573.83 | $140,463,487 | 05:57:15 17/07/2026 |
| 9 |  Ulink |
BNB/USDT | $573.16 | $131,407,259 | 06:00:12 17/07/2026 |
| 10 |  SunX |
BNB/USDT | $573.16 | $128,023,163 | 06:00:09 17/07/2026 |
| 11 |  Ju.com |
BNB/USDT | $573.33 | $121,780,643 | 06:00:16 17/07/2026 |
| 12 |  BTCC |
BNB/USDT | $573.69 | $117,967,644 | 05:57:16 17/07/2026 |
| 13 |  Tapbit |
BNB/USDT | $573.58 | $111,662,051 | 05:57:15 17/07/2026 |
| 14 |  CoinW |
BNB/USDT | $573.84 | $98,176,577 | 05:57:16 17/07/2026 |
| 15 |  CEEX exchange |
BNB/USDT | $573.16 | $88,542,643 | 06:00:07 17/07/2026 |
| 16 |  Toobit |
BNB/USDT | $573.81 | $87,611,841 | 05:57:18 17/07/2026 |
| 17 |  BTSE |
BNB/USDT | $573.36 | $85,322,856 | 05:57:15 17/07/2026 |
| 18 |  BVOX |
BNB/USDT | $573.84 | $85,263,739 | 05:57:15 17/07/2026 |
| 19 |  B2Z Exchange |
BNB/USD | $573.10 | $80,837,151 | 06:00:15 17/07/2026 |
| 20 |  BITmarkets |
BNB/USDT | $572.91 | $80,815,642 | 06:00:15 17/07/2026 |
| 21 |  Biconomy.com |
BNB/USDT | $574.38 | $79,221,553 | 05:51:15 17/07/2026 |
| 22 |  Grvt |
BNB/USDT | $576.15 | $77,935,800 | 05:12:21 17/07/2026 |
| 23 |  BiKing |
BNB/USDT | $573.65 | $65,952,285 | 05:57:17 17/07/2026 |
| 24 | Deepcoin |
BNB/USDT | $573.44 | $64,253,692 | 05:57:10 17/07/2026 |
| 25 |  IBIT Global |
BNB/USDT | $573.05 | $60,062,223 | 06:00:17 17/07/2026 |
| 26 |  Batonex |
BNB/USDT | $573.40 | $57,083,451 | 06:00:16 17/07/2026 |
| 27 |  Pionex |
BNB/BTC | $573.97 | $50,508,332 | 05:57:16 17/07/2026 |
| 28 |  GroveX |
BNB/USDT | $573.82 | $50,031,363 | 05:57:07 17/07/2026 |
| 29 | BiKing |
BNB/USDT | $573.50 | $49,209,697 | 05:57:09 17/07/2026 |
| 30 | Binance |
BNB/USDT | $573.52 | $49,200,078 | 05:56:42 17/07/2026 |
| 31 |  MSX |
BNB/USD | $573.73 | $47,933,439 | 06:03:17 17/07/2026 |
| 32 |  TruBit Pro Exchange |
BNB/USDT | $573.41 | $47,449,311 | 06:00:15 17/07/2026 |
| 33 |  KCEX |
BNB/USDT | $573.87 | $46,996,184 | 05:57:15 17/07/2026 |
| 34 |  LBank |
BNB/USDT | $573.84 | $35,579,527 | 05:57:17 17/07/2026 |
| 35 |  Blockfinex |
BNB/USDT | $573.15 | $34,447,182 | 06:00:12 17/07/2026 |
| 36 |  idax exchange |
BNB/USDT | $573.11 | $34,444,773 | 06:00:13 17/07/2026 |
| 37 |  WHXEX |
BNB/USDT | $573.25 | $34,322,935 | 06:00:08 17/07/2026 |
| 38 |  Koinbay |
BNB/USDT | $573.50 | $34,233,733 | 05:57:08 17/07/2026 |
| 39 | Binance |
BNB/USDC | $573.90 | $33,716,940 | 05:54:17 17/07/2026 |
| 40 |  Websea |
BNB/USDT | $573.84 | $33,034,012 | 05:57:17 17/07/2026 |
| 41 |  Aivora Exchange |
BNB/USDT | $573.50 | $32,926,756 | 06:00:15 17/07/2026 |
| 42 |  Ourbit |
BNB/USDT | $573.88 | $31,355,736 | 05:57:16 17/07/2026 |
| 43 |  CrypFine |
BNB/USDT | $573.55 | $31,118,622 | 05:57:17 17/07/2026 |
| 44 | Batonex |
BNB/USDT | $573.16 | $28,600,086 | 06:00:10 17/07/2026 |
| 45 |  IndoEx |
BTC/BNB | $63,989.45 | $28,551,223 | 06:00:10 17/07/2026 |
| 46 |  ASTX |
BNB/USDT | $573.40 | $26,270,233 | 06:00:16 17/07/2026 |
| 47 |  Phemex |
BNB/USDT | $573.83 | $25,375,667 | 05:57:17 17/07/2026 |
| 48 |  YEX |
BNB/USDT | $573.43 | $25,264,232 | 06:00:17 17/07/2026 |
| 49 | BTCC |
BNB/USDT | $574.11 | $24,686,396 | 05:57:08 17/07/2026 |
| 50 |  4E |
BNB/USDT | $573.11 | $24,417,820 | 06:00:09 17/07/2026 |
| 51 |  CoinChief |
BNB/USDT | $573.50 | $24,058,657 | 05:57:08 17/07/2026 |
| 52 |  KTX |
BNB/USDT | $573.86 | $23,070,710 | 06:00:15 17/07/2026 |
| 53 |  Bybit |
BNB/USDT | $573.12 | $22,661,151 | 05:54:16 17/07/2026 |
| 54 |  CZR Exchange |
BNB/USDT | $573.47 | $22,261,688 | 06:00:17 17/07/2026 |
| 55 |  AstralX |
BNB/USDT | $573.16 | $20,863,038 | 06:00:10 17/07/2026 |
| 56 |  ZKE |
BNB/USDT | $573.11 | $20,666,883 | 06:00:13 17/07/2026 |
| 57 | FameEX |
BNB/USDT | $573.58 | $20,546,665 | 05:57:07 17/07/2026 |
| 58 | idax exchange |
BNB/USDT | $573.43 | $20,135,774 | 06:00:18 17/07/2026 |
| 59 | Blockfinex |
BNB/USDT | $573.44 | $20,132,225 | 06:00:15 17/07/2026 |
| 60 | WHXEX |
BNB/USDT | $573.84 | $20,057,973 | 05:57:16 17/07/2026 |
| 61 |  Hibt |
BNB/USDT | $574.03 | $19,977,315 | 05:51:17 17/07/2026 |
| 62 | Koinbay |
BNB/USDT | $574.00 | $19,830,984 | 05:57:15 17/07/2026 |
| 63 |  Hotcoin |
BNB/USDT | $573.25 | $19,764,430 | 05:57:20 17/07/2026 |
| 64 |  XT.COM |
BNB/USDT | $573.49 | $19,267,453 | 05:57:08 17/07/2026 |
| 65 |  CoinP |
BNB/USDT | $573.39 | $19,004,408 | 06:00:15 17/07/2026 |
| 66 |  DigiFinex |
BNB/USDT | $573.44 | $18,886,549 | 06:00:16 17/07/2026 |
| 67 | WEEX |
BNB/USDT | $573.50 | $18,439,375 | 05:57:08 17/07/2026 |
| 68 |  Coinlocally |
BNB/USDT | $568.87 | $18,157,183 | 13:48:07 14/07/2026 |
| 69 |  BitMart |
BNB/USDT | $573.50 | $17,805,713 | 05:57:08 17/07/2026 |
| 70 | CoinW |
BNB/USDT | $573.57 | $17,656,354 | 05:57:07 17/07/2026 |
| 71 |  YUBIT |
BNB/USDT | $573.49 | $17,391,687 | 05:57:07 17/07/2026 |
| 72 | Toobit |
BNB/USDT | $573.49 | $17,389,912 | 05:57:11 17/07/2026 |
| 73 |  BingX |
BNB/USDT | $573.28 | $17,363,227 | 05:57:17 17/07/2026 |
| 74 | AstralX |
BNB/USDT | $572.58 | $17,320,490 | 06:00:23 17/07/2026 |
| 75 | Binance |
BNB/USD1 | $573.49 | $16,623,057 | 05:56:42 17/07/2026 |
| 76 |  Gate |
BNB/USDT | $573.32 | $16,339,682 | 05:54:19 17/07/2026 |
| 77 |  Azbit |
BNB/USDT | $573.58 | $16,134,029 | 05:57:07 17/07/2026 |
| 78 |  BitradeX |
BNB/USDT | $573.49 | $16,050,871 | 05:57:08 17/07/2026 |
| 79 |  Aster |
BNB/USDT | $574.07 | $15,670,014 | 05:54:15 17/07/2026 |
| 80 |  AEGET |
BNB/USDT | $573.44 | $15,525,647 | 06:00:16 17/07/2026 |
| 81 |  Bitunix |
BNB/USDT | $573.85 | $15,135,832 | 05:57:16 17/07/2026 |
| 82 |  WOO X Pro |
BNB/USDT | $573.12 | $14,885,671 | 06:00:12 17/07/2026 |
| 83 | Aivora Exchange |
BNB/USDT | $573.11 | $14,885,147 | 06:00:12 17/07/2026 |
| 84 | BitradeX |
BNB/USDT | $573.84 | $14,588,149 | 05:57:15 17/07/2026 |
| 85 |  UZX |
BNB/USDT | $573.50 | $14,254,749 | 05:57:09 17/07/2026 |
| 86 |  Zoomex |
BNB/USDT | $572.79 | $14,118,772 | 05:54:18 17/07/2026 |
| 87 |  WhiteBIT |
BNB/USDT | $573.44 | $13,693,831 | 05:57:15 17/07/2026 |
| 88 |  P2B |
BNB/USDT | $574.09 | $13,237,195 | 05:51:11 17/07/2026 |
| 89 | IBIT Global |
BNB/USDT | $573.06 | $13,215,734 | 06:00:07 17/07/2026 |
| 90 |  BitxEX |
BNB/USDT | $573.10 | $12,856,901 | 06:00:08 17/07/2026 |
| 91 | WOO X Pro |
BNB/USDT | $573.43 | $12,851,119 | 06:00:16 17/07/2026 |
| 92 |  x.me Exchange |
BNB/USDT | $573.83 | $12,734,630 | 05:57:18 17/07/2026 |
| 93 |  Poloniex |
BNB/USDT | $573.20 | $12,655,214 | 05:59:23 17/07/2026 |
| 94 |  MGBX |
BNB/USDT | $573.86 | $11,411,341 | 05:57:16 17/07/2026 |
| 95 | CrypFine |
BNB/USDT | $573.44 | $11,162,476 | 05:57:07 17/07/2026 |
| 96 |  Bitbase |
BNB/USDT | $573.87 | $11,145,921 | 05:57:17 17/07/2026 |
| 97 |  Uniswap v4 (BSC) |
BNB/CTM | $573.67 | $10,679,610 | 05:59:46 17/07/2026 |
| 98 | LBank |
BNB/USDT | $573.48 | $10,601,158 | 05:57:08 17/07/2026 |
| 99 | Websea |
BNB/USDT | $574.31 | $10,588,892 | 05:45:11 17/07/2026 |
| 100 |  Bitbaby |
BNB/USDT | $573.37 | $10,513,053 | 05:54:15 17/07/2026 |
| 101 |  MEXC |
BNB/USDT | $574.02 | $10,146,309 | 05:51:08 17/07/2026 |
| 102 |  XXKK |
BNB/USDT | $573.08 | $10,024,897 | 06:00:10 17/07/2026 |
| 103 |  KuCoin |
BNB/USDT | $573.34 | $9,887,640 | 05:56:53 17/07/2026 |
| 104 | BingX |
BNB/USDC | $573.59 | $9,818,930 | 05:57:17 17/07/2026 |
| 105 | SunX |
BNB/USDT | $573.44 | $9,817,787 | 06:00:18 17/07/2026 |
| 106 |  EasiCoin |
BNB/USDT | $573.44 | $9,277,333 | 06:00:16 17/07/2026 |
| 107 |  HyperPay Futures |
BNB/USDT | $573.42 | $8,564,650 | 06:00:17 17/07/2026 |
| 108 | Ourbit |
BNB/USDT | $573.44 | $8,283,332 | 05:57:08 17/07/2026 |
| 109 | Ulink |
BNB/USDT | $581.82 | $8,073,158 | 06:00:18 17/07/2026 |
| 110 | MEXC |
BNB/USDT | $575.22 | $7,991,451 | 05:54:16 17/07/2026 |
| 111 | Biconomy.com |
BNB/USDT | $573.62 | $7,958,578 | 05:54:12 17/07/2026 |
| 112 |  AlphaX |
BNB/USDT | $573.12 | $7,911,843 | 06:00:10 17/07/2026 |
| 113 | Binance |
BNB/ETH | $573.49 | $7,755,476 | 05:56:42 17/07/2026 |
| 114 |  Cofinex |
BNB/USDT | $572.69 | $7,706,921 | 06:00:17 17/07/2026 |
| 115 | Ju.com |
BNB/USDT | $573.18 | $7,669,957 | 06:00:07 17/07/2026 |
| 116 |  Bitget |
BNB/USDT | $573.11 | $7,660,599 | 05:54:15 17/07/2026 |
| 117 | Binance |
BNB/U | $573.46 | $7,653,966 | 05:56:42 17/07/2026 |
| 118 | Gate |
BNB/USDT | $573.57 | $7,557,089 | 05:56:24 17/07/2026 |
| 119 | YUBIT |
BNB/USDT | $573.87 | $7,168,019 | 05:57:15 17/07/2026 |
| 120 |  BlockFin |
BNB/USDT | $573.73 | $7,085,002 | 05:57:15 17/07/2026 |
| 121 | DigiFinex |
BNB/USDT | $573.09 | $6,970,346 | 06:00:11 17/07/2026 |
| 122 | P2B |
BNB/ETH | $574.20 | $6,904,132 | 05:51:11 17/07/2026 |
| 123 | BVOX |
BNB/USDT | $573.46 | $6,843,492 | 05:57:11 17/07/2026 |
| 124 |  AIA Exchange |
BNB/USDT | $573.16 | $6,538,064 | 06:00:10 17/07/2026 |
| 125 | IndoEx |
BNB/BTC | $574.19 | $6,439,332 | 06:00:10 17/07/2026 |
| 126 | Tapbit |
BNB/USDT | $573.44 | $6,422,030 | 05:57:09 17/07/2026 |
| 127 | Binance |
BNB/USDC | $573.52 | $6,223,424 | 05:56:54 17/07/2026 |
| 128 | OrangeX |
BNB/USDT | $573.44 | $6,184,771 | 05:57:07 17/07/2026 |
| 129 | Hotcoin |
BNB/USDT | $574.42 | $5,961,351 | 05:48:05 17/07/2026 |
| 130 |  Bitcastle |
BNB/USDT | $572.74 | $5,838,218 | 06:00:18 17/07/2026 |
| 131 |  BiFinance |
BNB/USDT | $573.48 | $5,808,025 | 05:57:11 17/07/2026 |
| 132 | YEX |
BNB/USDT | $573.11 | $5,595,510 | 06:00:10 17/07/2026 |
| 133 |  KlicklX |
BNB/USDT | $573.16 | $5,586,149 | 06:00:08 17/07/2026 |
| 134 | CoinP |
BNB/USDT | $573.16 | $5,490,231 | 06:00:07 17/07/2026 |
| 135 |  HTX |
BNB/USDT | $573.60 | $5,445,489 | 05:59:54 17/07/2026 |
| 136 |  CRMClick |
BNB/USDT | $573.48 | $5,444,021 | 06:00:12 17/07/2026 |
| 137 | Pionex |
BNB/USDT | $573.49 | $5,381,011 | 05:57:08 17/07/2026 |
| 138 | AlphaX |
BNB/USDT | $572.92 | $5,171,841 | 06:00:16 17/07/2026 |
| 139 |  SuperEx |
BNB/USDT | $573.54 | $4,944,048 | 05:54:10 17/07/2026 |
| 140 | ASTX |
BNB/USDT | $573.11 | $4,942,229 | 06:00:08 17/07/2026 |
| 141 | YEX |
BNB/USD | $573.45 | $4,930,143 | 06:00:17 17/07/2026 |
| 142 | XT.COM |
BNB/USD1 | $573.47 | $4,917,196 | 05:57:08 17/07/2026 |
| 143 | P2B |
BNB/USD | $574.60 | $4,889,540 | 05:51:11 17/07/2026 |
| 144 |  Picol |
BNB/USDT | $573.10 | $4,768,515 | 06:00:12 17/07/2026 |
| 145 |  Hyperliquid |
BNB/USDC | $573.63 | $4,677,273 | 05:54:26 17/07/2026 |
| 146 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $573.67 | $4,583,531 | 05:59:47 17/07/2026 |
| 147 | Pionex |
BNB/ETH | $573.71 | $4,507,285 | 05:57:08 17/07/2026 |
| 148 | Azbit |
BNB/USDC | $573.66 | $4,385,533 | 05:57:07 17/07/2026 |
| 149 | Pionex |
BNB/USDT | $573.88 | $4,246,950 | 05:57:16 17/07/2026 |
| 150 |  BlueBit |
BNB/USDT | $573.68 | $4,165,435 | 06:00:12 17/07/2026 |
| 151 | KuCoin |
BNB/USDT | $573.37 | $4,104,817 | 05:54:19 17/07/2026 |
| 152 |  BitGW Exchange |
BNB/USDT | $573.50 | $4,047,706 | 05:54:10 17/07/2026 |
| 153 | Picol |
BNB/ETH | $573.29 | $3,979,189 | 06:00:12 17/07/2026 |
| 154 |  Lighter |
BNB/USDC | $573.01 | $3,901,321 | 05:57:15 17/07/2026 |
| 155 |  OKX |
BNB/USDT | $573.57 | $3,846,678 | 05:56:23 17/07/2026 |
| 156 | KTX |
BNB/USDT | $573.16 | $3,801,833 | 06:00:11 17/07/2026 |
| 157 |  EdgeX |
BNB/USD | $574.17 | $3,548,700 | 06:03:15 17/07/2026 |
| 158 | B2Z Exchange |
BNB/USDT | $573.01 | $3,327,679 | 06:00:07 17/07/2026 |
| 159 | BTSE |
BNB/USDT | $573.51 | $3,323,168 | 05:57:10 17/07/2026 |
| 160 | BITmarkets |
BNB/USD | $573.29 | $3,223,788 | 06:00:07 17/07/2026 |
| 161 | B2Z Exchange |
BNB/USD | $573.29 | $3,223,779 | 06:00:07 17/07/2026 |
| 162 | BITmarkets |
BNB/USDT | $573.01 | $3,203,415 | 06:00:07 17/07/2026 |
| 163 | P2B |
BNB/USDC | $574.09 | $3,201,770 | 05:51:11 17/07/2026 |
| 164 | Bitcastle |
BNB/USDT | $573.09 | $3,144,898 | 06:00:13 17/07/2026 |
| 165 |  Bitspay |
BCH/BNB | $413.44 | $3,071,652 | 06:00:11 17/07/2026 |
| 166 |  Cryptomus |
BNB/USDT | $573.28 | $3,044,923 | 05:57:07 17/07/2026 |
| 167 | Bitspay |
ETH/BNB | $1,868.72 | $2,997,175 | 06:00:11 17/07/2026 |
| 168 |  Coinstore |
BNB/USDT | $574.01 | $2,680,423 | 05:54:08 17/07/2026 |
| 169 | Bitspay |
BTC/BNB | $63,892.79 | $2,656,679 | 06:00:11 17/07/2026 |
| 170 | IndoEx |
ETH/BNB | $1,870.03 | $2,539,859 | 06:00:10 17/07/2026 |
| 171 |  Tebbit |
BNB/USDT | $568.15 | $2,521,549 | 11:15:14 13/07/2026 |
| 172 | Bybit |
BNB/USDT | $573.60 | $2,518,002 | 05:54:12 17/07/2026 |
| 173 | BlockFin |
BNB/USDT | $573.57 | $2,479,276 | 05:57:07 17/07/2026 |
| 174 |  BitTap |
BNB/USDT | $573.44 | $2,439,027 | 06:00:16 17/07/2026 |
| 175 | CZR Exchange |
BNB/USDT | $573.24 | $2,421,148 | 06:00:07 17/07/2026 |
| 176 | MGBX |
BNB/USDT | $573.49 | $2,406,785 | 05:57:10 17/07/2026 |
| 177 | Bitget |
BNB/USDT | $573.53 | $2,336,680 | 05:54:51 17/07/2026 |
| 178 | TruBit Pro Exchange |
BNB/USDT | $573.14 | $2,251,493 | 06:00:11 17/07/2026 |
| 179 | GroveX |
BNB/USDC | $573.82 | $2,223,292 | 05:57:07 17/07/2026 |
| 180 | YEX |
BNB/USDC | $573.49 | $2,171,378 | 06:00:17 17/07/2026 |
| 181 |  VinDAX |
BNB/USDT | $573.21 | $2,102,303 | 06:00:11 17/07/2026 |
| 182 | Koinbay |
BNB/ETH | $573.51 | $2,038,747 | 05:57:08 17/07/2026 |
| 183 | Bitbaby |
BNB/USDC | $573.51 | $2,030,508 | 05:54:15 17/07/2026 |
| 184 | WHXEX |
BNB/ETH | $573.07 | $2,026,348 | 06:00:08 17/07/2026 |
| 185 | Bitbaby |
BNB/USDT | $573.59 | $2,001,904 | 05:54:10 17/07/2026 |
| 186 | GroveX |
BNB/FDUSD | $573.80 | $1,992,194 | 05:57:07 17/07/2026 |
| 187 |  Bitrue |
BNB/USDT | $573.83 | $1,973,854 | 05:57:17 17/07/2026 |
| 188 |  Blynex |
BNB/USDT | $573.35 | $1,954,015 | 05:57:07 17/07/2026 |
| 189 | Bitspay |
BSV/BNB | $13.05 | $1,805,126 | 06:00:11 17/07/2026 |
| 190 | Tapbit |
BNB/USDC | $573.50 | $1,779,238 | 05:57:09 17/07/2026 |
| 191 | XT.COM |
BNB/USD | $573.79 | $1,746,668 | 05:57:41 17/07/2026 |
| 192 |  Coinbase Exchange |
BNB/USD | $573.64 | $1,645,507 | 05:57:00 17/07/2026 |
| 193 |  Tothemoon |
BNB/USDT | $573.97 | $1,589,840 | 06:00:15 17/07/2026 |
| 194 |  AllinX |
BNB/USDT | $573.26 | $1,584,984 | 06:00:12 17/07/2026 |
| 195 |  BitKan |
BNB/USDT | $573.12 | $1,552,371 | 06:00:10 17/07/2026 |
| 196 | Tebbit |
BNB/USDT | $568.22 | $1,544,469 | 11:12:20 13/07/2026 |
| 197 | CoinUp.io |
BNB/USDT | $573.87 | $1,522,412 | 05:57:17 17/07/2026 |
| 198 | Binance |
BNB/BTC | $573.48 | $1,515,478 | 05:56:42 17/07/2026 |
| 199 |  BloFin |
BNB/USDT | $573.57 | $1,467,413 | 05:57:07 17/07/2026 |
| 200 | Bitbase |
BNB/USDT | $573.49 | $1,464,552 | 05:57:07 17/07/2026 |
| 201 | Phemex |
BNB/USDT | $573.11 | $1,427,473 | 05:57:08 17/07/2026 |
| 202 |  Mars Exchange |
BNB/USDT | $570.51 | $1,418,952 | 15:42:11 14/07/2026 |
| 203 | x.me Exchange |
BNB/USDT | $573.54 | $1,387,316 | 05:57:08 17/07/2026 |
| 204 | P2B |
BNB/BTC | $574.10 | $1,295,782 | 05:51:11 17/07/2026 |
| 205 | BingX |
BNB/USDT | $573.49 | $1,278,819 | 05:57:10 17/07/2026 |
| 206 | Hibt |
BNB/USDC | $574.11 | $1,256,502 | 05:51:09 17/07/2026 |
| 207 | Biconomy.com |
BNB/USDC | $573.57 | $1,226,593 | 05:54:12 17/07/2026 |
| 208 | HTX |
BNB/USDT | $573.54 | $1,218,465 | 05:54:25 17/07/2026 |
| 209 | ZKE |
BNB/ETH | $573.12 | $1,216,999 | 06:00:13 17/07/2026 |
| 210 |  Kraken |
BNB/USD | $573.37 | $1,203,353 | 05:59:24 17/07/2026 |
| 211 | Binance |
BNB/FDUSD | $573.52 | $1,189,072 | 05:56:42 17/07/2026 |
| 212 |  LeveX |
BNB/USDT | $573.38 | $1,189,031 | 06:00:15 17/07/2026 |
| 213 | Bitspay |
USDT/BNB | $0.9989 | $1,172,861 | 06:00:11 17/07/2026 |
| 214 | PancakeSwap Infinity CLAMM |
BNB/UAI | $573.68 | $1,157,936 | 05:59:23 17/07/2026 |
| 215 |  BitDelta |
BNB/USDC | $573.14 | $1,145,730 | 06:00:10 17/07/2026 |
| 216 | BitDelta |
BNB/USDT | $573.16 | $1,139,367 | 06:00:10 17/07/2026 |
| 217 |  SunX |
BNB/USDT | $578.81 | $1,105,853 | 06:03:16 17/07/2026 |
| 218 | LBank |
BNB/USD1 | $573.64 | $1,084,833 | 05:57:08 17/07/2026 |
| 219 | Blockfinex |
BNB/USDC | $573.16 | $1,064,158 | 06:00:12 17/07/2026 |
| 220 | idax exchange |
BNB/USDC | $573.13 | $1,064,083 | 06:00:13 17/07/2026 |
| 221 | Bitunix |
BNB/USDT | $573.49 | $1,059,714 | 05:57:11 17/07/2026 |
| 222 | WHXEX |
BNB/USDC | $573.05 | $1,059,148 | 06:00:08 17/07/2026 |
| 223 | Koinbay |
BNB/USDC | $573.50 | $1,052,333 | 05:57:08 17/07/2026 |
| 224 | KCEX |
BNB/USDT | $573.51 | $992,987 | 05:57:07 17/07/2026 |
| 225 |  BYDFi |
BNB/USDT | $573.54 | $989,226 | 05:57:07 17/07/2026 |
| 226 | IndoEx |
BNB/ETH | $574.19 | $963,059 | 06:00:10 17/07/2026 |
| 227 | Bitunix |
BNB/USD | $573.87 | $941,737 | 05:57:16 17/07/2026 |
| 228 |  Extended |
BNB/USD | $572.82 | $924,041 | 06:03:16 17/07/2026 |
| 229 | Uniswap v4 (BSC) |
BNB/BTCB | $573.39 | $914,545 | 05:59:54 17/07/2026 |
| 230 | Hibt |
BNB/USDT | $574.07 | $875,816 | 05:51:09 17/07/2026 |
| 231 |  BigONE |
BNB/USDT | $573.84 | $874,060 | 05:57:07 17/07/2026 |
| 232 |  Backpack Exchange |
BNB/USDC | $573.73 | $833,783 | 05:57:15 17/07/2026 |
| 233 | Bitrue |
BNB/RLUSD | $573.49 | $783,639 | 05:57:08 17/07/2026 |
| 234 | BYDFi |
BNB/USDT | $573.97 | $774,351 | 06:00:16 17/07/2026 |
| 235 | Bitrue |
BNB/USDT | $573.49 | $774,155 | 05:57:08 17/07/2026 |
| 236 | BloFin |
BNB/USDT | $574.77 | $752,134 | 05:42:17 17/07/2026 |
| 237 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $573.67 | $749,049 | 05:59:30 17/07/2026 |
| 238 | Zoomex |
BNB/USDT | $573.34 | $735,808 | 05:57:08 17/07/2026 |
| 239 |  Antarctic |
BNB/USDT | $573.11 | $734,728 | 06:03:21 17/07/2026 |
| 240 |  Bilaxy |
BNB/USDT | $573.16 | $733,889 | 06:00:07 17/07/2026 |
| 241 | IndoEx |
BNB/USDT | $574.23 | $710,185 | 06:00:10 17/07/2026 |
| 242 | IndoEx |
LTC/BNB | $45.09 | $669,905 | 06:00:10 17/07/2026 |
| 243 |  KoinBX |
BNB/INR | $603.50 | $669,263 | 06:00:13 17/07/2026 |
| 244 |  CoinTR |
BNB/USDT | $573.07 | $663,676 | 06:00:07 17/07/2026 |
| 245 | MGBX |
BNB/USDC | $573.50 | $656,503 | 05:57:10 17/07/2026 |
| 246 | KoinBX |
BNB/USDT | $573.09 | $654,450 | 06:00:13 17/07/2026 |
| 247 | VinDAX |
BNB/BTC | $573.21 | $652,413 | 06:00:11 17/07/2026 |
| 248 | ZKE |
BNB/USDC | $573.13 | $638,450 | 06:00:13 17/07/2026 |
| 249 |  Nonkyc.io Exchange |
BNB/USDT | $573.55 | $626,382 | 05:54:11 17/07/2026 |
| 250 | CoinTR |
BNB/TRY | $571.87 | $624,175 | 06:00:07 17/07/2026 |
| 251 |  MemeMax |
BNB/USDC | $573.49 | $623,830 | 06:03:16 17/07/2026 |
| 252 |  Orderly |
BNB/USDC | $573.88 | $623,787 | 06:00:16 17/07/2026 |
| 253 | Bitrue |
BNB/ADA | $573.89 | $614,946 | 05:57:08 17/07/2026 |
| 254 |  EVEDEX |
BNB/USD | $573.34 | $595,012 | 06:00:15 17/07/2026 |
| 255 |  HitBTC |
BNB/ETH | $573.67 | $594,689 | 05:54:10 17/07/2026 |
| 256 |  Changelly |
BNB/ETH | $573.48 | $594,645 | 05:57:13 17/07/2026 |
| 257 |  FMFW.io |
BNB/ETH | $573.43 | $594,609 | 05:57:10 17/07/2026 |
| 258 | idax exchange |
BNB/BTC | $573.29 | $584,811 | 06:00:13 17/07/2026 |
| 259 | WHXEX |
BNB/BTC | $573.25 | $582,802 | 06:00:08 17/07/2026 |
| 260 | PancakeSwap Infinity CLAMM |
BNB/APR | $573.67 | $576,360 | 05:55:44 17/07/2026 |
| 261 | Bitrue |
BNB/USD1 | $573.51 | $570,111 | 05:57:08 17/07/2026 |
| 262 | Binance |
BNB/TRY | $572.38 | $565,975 | 05:56:42 17/07/2026 |
| 263 | BitTap |
BNB/USDT | $573.16 | $560,937 | 06:00:10 17/07/2026 |
| 264 | Bitspay |
LTC/BNB | $44.73 | $550,972 | 06:00:11 17/07/2026 |
| 265 |  Tokpie |
BNB/USDT | $574.81 | $535,499 | 06:00:12 17/07/2026 |
| 266 |  Coinbase Derivatives Exchange |
BNB/USD | $573.35 | $532,423 | 06:03:50 17/07/2026 |
| 267 | Phemex |
BNB/USDC | $573.73 | $493,158 | 05:57:08 17/07/2026 |
| 268 | Binance |
BNB/JPY | $574.31 | $477,646 | 05:56:42 17/07/2026 |
| 269 |  Bitcoiva |
BNB/INR | $591.06 | $467,690 | 06:00:12 17/07/2026 |
| 270 | Azbit |
SOL/BNB | $75.31 | $465,044 | 05:57:07 17/07/2026 |
| 271 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $573.54 | $427,296 | 05:59:54 17/07/2026 |
| 272 |  Coincall |
BNB/USD | $574.04 | $426,308 | 06:00:15 17/07/2026 |
| 273 | Bitunix |
BNB/USDC | $573.83 | $426,105 | 05:57:16 17/07/2026 |
| 274 | Kraken |
BNB/EUR | $573.67 | $410,948 | 05:59:24 17/07/2026 |
| 275 |  Bit2Me |
BNB/EUR | $573.66 | $407,498 | 05:57:10 17/07/2026 |
| 276 | KuCoin |
BNB/KCS | $573.42 | $400,579 | 05:56:23 17/07/2026 |
| 277 | YEX |
BNB/USDC | $573.13 | $395,783 | 06:00:10 17/07/2026 |
| 278 | IndoEx |
XRP/BNB | $1.09 | $392,306 | 06:00:10 17/07/2026 |
| 279 | VinDAX |
BNB/ETH | $572.61 | $380,828 | 06:00:11 17/07/2026 |
| 280 |  ApeX Omni |
BNB/USDT | $574.69 | $380,399 | 06:00:17 17/07/2026 |
| 281 | KCEX |
BNB/USDC | $573.59 | $380,129 | 05:57:07 17/07/2026 |
| 282 | KoinBX |
BNB/ETH | $573.09 | $378,423 | 06:00:13 17/07/2026 |
| 283 |  PointPay |
BNB/USDT | $573.54 | $366,566 | 05:57:10 17/07/2026 |
| 284 |  Cryptonex |
BNB/USDT | $573.26 | $355,830 | 06:00:10 17/07/2026 |
| 285 | HitBTC |
BNB/USDT | $573.52 | $354,956 | 05:54:10 17/07/2026 |
| 286 |  NexDAX |
BNB/USDT | $573.27 | $354,528 | 06:00:08 17/07/2026 |
| 287 |  COINSPACE |
BNB/USDT | $573.58 | $353,931 | 06:00:07 17/07/2026 |
| 288 | Blynex |
BNB/EUR | $573.98 | $350,189 | 05:57:07 17/07/2026 |
| 289 |  Mandala Exchange |
BNB/USDT | $573.55 | $348,268 | 05:57:07 17/07/2026 |
| 290 | Changelly |
BNB/USDT | $573.56 | $348,243 | 05:57:13 17/07/2026 |
| 291 | FMFW.io |
BNB/USD | $573.55 | $348,222 | 05:57:10 17/07/2026 |
| 292 | BYDFi |
BNB/USDC | $573.96 | $334,399 | 06:00:16 17/07/2026 |
| 293 |  Coinbase International Exchange |
BNB/USDC | $573.57 | $329,955 | 06:00:16 17/07/2026 |
| 294 | PancakeSwap Infinity CLAMM |
BNB/USDT | $573.29 | $310,703 | 05:59:42 17/07/2026 |
| 295 | B2Z Exchange |
BNB/USDC | $573.40 | $303,374 | 06:00:07 17/07/2026 |
| 296 | BITmarkets |
BNB/USDC | $573.41 | $303,373 | 06:00:07 17/07/2026 |
| 297 |  ListaDao |
slisBNBx/BNB | $573.63 | $293,131 | 06:00:08 17/07/2026 |
| 298 | IndoEx |
USDT/BNB | $0.9992 | $289,769 | 06:00:10 17/07/2026 |
| 299 |  CriptoSwaps |
BNB/USDT | $573.45 | $285,238 | 06:00:12 17/07/2026 |
| 300 | WEEX |
BNB/USDC | $573.50 | $279,390 | 05:57:08 17/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:08 17/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $341,307,173 với tỷ giá $573.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.