Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BNB/USDT | $722.68 | $489,201,091 | 23:57:16 03/09/2026 | |
| 2 | BNB/USDT | $722.84 | $450,322,805 | 23:54:17 03/09/2026 | |
| 3 | BNB/vBNB | $722.36 | $413,452,149 | 23:57:12 03/09/2026 | |
| 4 | BNB/USDT | $722.93 | $385,306,620 | 23:57:21 03/09/2026 | |
| 5 | BNB/USDT | $721.54 | $337,299,832 | 23:45:16 03/09/2026 | |
| 6 | BNB/USDT | $722.52 | $296,424,970 | 23:57:15 03/09/2026 | |
| 7 | BNB/USDT | $722.97 | $273,582,778 | 23:57:17 03/09/2026 | |
| 8 | BNB/USDT | $722.10 | $259,398,098 | 00:00:08 04/09/2026 | |
| 9 | BNB/USDT | $722.62 | $257,460,219 | 23:57:15 03/09/2026 | |
| 10 | BNB/USDT | $722.97 | $248,638,211 | 23:57:15 03/09/2026 | |
| 11 | BNB/USDT | $722.97 | $189,909,437 | 23:57:16 03/09/2026 | |
| 12 | BNB/USDT | $722.38 | $184,959,096 | 23:54:10 03/09/2026 | |
| 13 | BNB/USDT | $722.92 | $181,384,818 | 23:57:18 03/09/2026 | |
| 14 | BNB/USDT | $722.98 | $168,606,468 | 23:57:17 03/09/2026 | |
| 15 | BNB/USDT | $723.00 | $165,549,124 | 23:57:15 03/09/2026 | |
| 16 | BNB/USDT | $722.14 | $151,129,055 | 00:00:16 04/09/2026 | |
| 17 | BNB/USDT | $722.11 | $151,116,174 | 23:57:16 03/09/2026 | |
| 18 | BNB/USDT | $721.99 | $132,869,015 | 00:01:08 04/09/2026 | |
| 19 | BNB/USDT | $722.51 | $132,114,509 | 23:57:08 03/09/2026 | |
| 20 | BNB/USDT | $721.99 | $129,781,382 | 00:00:17 04/09/2026 | |
| 21 | BNB/USDT | $721.80 | $129,536,233 | 00:00:12 04/09/2026 | |
| 22 | BNB/USDT | $722.35 | $119,468,737 | 00:00:16 04/09/2026 | |
| 23 | BNB/USDT | $722.64 | $109,092,472 | 23:56:42 03/09/2026 | |
| 24 | BNB/USDT | $721.81 | $103,218,381 | 00:00:16 04/09/2026 | |
| 25 | BNB/USDT | $722.39 | $101,436,247 | 00:00:17 04/09/2026 | |
| 26 | BNB/USD | $722.35 | $97,423,068 | 00:03:17 04/09/2026 | |
| 27 | BNB/BTC | $722.95 | $80,819,643 | 23:57:16 03/09/2026 | |
| 28 | BNB/USDT | $722.66 | $75,647,956 | 23:51:25 03/09/2026 | |
| 29 | BNB/USDT | $722.56 | $72,076,613 | 23:54:20 03/09/2026 | |
| 30 | BNB/USDT | $722.93 | $70,871,913 | 23:57:17 03/09/2026 | |
| 31 | BNB/USDT | $723.07 | $69,922,337 | 23:57:17 03/09/2026 | |
| 32 | BNB/USD | $722.26 | $69,343,055 | 00:00:15 04/09/2026 | |
| 33 | BNB/USDT | $721.90 | $69,308,848 | 00:00:15 04/09/2026 | |
| 34 | BNB/USDC | $722.96 | $66,089,365 | 23:54:17 03/09/2026 | |
| 35 | BNB/USDT | $722.92 | $63,084,222 | 23:57:15 03/09/2026 | |
| 36 | BNB/USDT | $722.10 | $62,056,295 | 00:00:08 04/09/2026 | |
| 37 | BNB/USDT | $722.35 | $58,411,529 | 00:00:15 04/09/2026 | |
| 38 | BNB/USDT | $722.74 | $55,637,212 | 23:54:20 03/09/2026 | |
| 39 | BNB/USDT | $722.72 | $54,548,769 | 23:57:12 03/09/2026 | |
| 40 | BNB/USDT | $722.35 | $54,214,767 | 00:00:15 04/09/2026 | |
| 41 | BNB/USDT | $721.93 | $53,961,759 | 00:00:10 04/09/2026 | |
| 42 | BNB/USDT | $722.34 | $51,953,480 | 00:00:16 04/09/2026 | |
| 43 | BNB/USDT | $722.03 | $50,519,866 | 00:00:07 04/09/2026 | |
| 44 | BNB/USDT | $722.38 | $49,379,444 | 00:00:16 04/09/2026 | |
| 45 | BNB/USDT | $722.47 | $47,859,357 | 23:57:19 03/09/2026 | |
| 46 | BNB/USDT | $722.10 | $46,485,037 | 00:00:07 04/09/2026 | |
| 47 | BNB/USDT | $722.18 | $45,571,521 | 23:48:07 03/09/2026 | |
| 48 | BNB/USDT | $723.11 | $43,647,531 | 23:57:15 03/09/2026 | |
| 49 | BNB/USDT | $722.11 | $43,543,913 | 23:54:16 03/09/2026 | |
| 50 | BNB/USDT | $722.35 | $42,670,136 | 00:00:15 04/09/2026 | |
| 51 | BNB/USDT | $722.35 | $42,670,028 | 00:00:16 04/09/2026 | |
| 52 | BNB/USDT | $722.35 | $42,670,028 | 00:00:19 04/09/2026 | |
| 53 | BNB/USDT | $722.64 | $41,489,519 | 23:57:09 03/09/2026 | |
| 54 | BNB/USDT | $722.35 | $41,204,093 | 00:00:16 04/09/2026 | |
| 55 | BTC/BNB | $81,017.12 | $39,973,143 | 00:00:11 04/09/2026 | |
| 56 | BNB/USDT | $722.73 | $39,434,617 | 23:57:08 03/09/2026 | |
| 57 | BNB/USDC | $722.44 | $38,371,093 | 00:03:15 04/09/2026 | |
| 58 | BNB/USDT | $722.39 | $37,179,141 | 00:00:15 04/09/2026 | |
| 59 | BNB/USDT | $722.47 | $34,840,733 | 23:57:18 03/09/2026 | |
| 60 | BNB/USDT | $723.15 | $34,561,549 | 23:57:15 03/09/2026 | |
| 61 | BNB/USDT | $722.50 | $34,530,923 | 23:54:07 03/09/2026 | |
| 62 | BNB/USDT | $722.50 | $34,472,818 | 00:00:16 04/09/2026 | |
| 63 | BNB/USDT | $722.34 | $34,172,391 | 00:00:15 04/09/2026 | |
| 64 | BNB/USD1 | $722.81 | $32,305,568 | 23:56:42 03/09/2026 | |
| 65 | BNB/USDT | $722.74 | $31,948,992 | 00:01:20 04/09/2026 | |
| 66 | BNB/USDT | $722.64 | $31,576,900 | 23:57:11 03/09/2026 | |
| 67 | BNB/USDT | $721.97 | $31,021,603 | 00:00:10 04/09/2026 | |
| 68 | BNB/USDT | $722.55 | $31,016,316 | 23:57:12 03/09/2026 | |
| 69 | BNB/USDT | $722.98 | $30,634,703 | 23:57:17 03/09/2026 | |
| 70 | BNB/USDT | $721.77 | $29,211,759 | 23:57:15 03/09/2026 | |
| 71 | BNB/USDT | $722.56 | $28,860,403 | 23:57:11 03/09/2026 | |
| 72 | BNB/USDT | $722.75 | $28,722,500 | 23:57:10 03/09/2026 | |
| 73 | BNB/USDT | $701.02 | $28,345,971 | 15:06:23 03/09/2026 | |
| 74 | BNB/USDT | $722.72 | $28,317,531 | 23:57:08 03/09/2026 | |
| 75 | BNB/USDT | $721.97 | $27,610,693 | 00:00:10 04/09/2026 | |
| 76 | BNB/USDT | $722.16 | $27,571,786 | 00:00:10 04/09/2026 | |
| 77 | BNB/USDT | $722.16 | $27,561,736 | 00:00:12 04/09/2026 | |
| 78 | BNB/USDT | $722.16 | $27,481,473 | 00:00:09 04/09/2026 | |
| 79 | BNB/USDT | $722.31 | $27,430,444 | 00:00:18 04/09/2026 | |
| 80 | BNB/USDT | $721.16 | $27,356,969 | 23:45:09 03/09/2026 | |
| 81 | BNB/USDT | $722.72 | $26,954,226 | 23:56:25 03/09/2026 | |
| 82 | BNB/USDT | $722.63 | $26,017,199 | 23:57:11 03/09/2026 | |
| 83 | BNB/USDT | $722.73 | $25,984,777 | 23:57:09 03/09/2026 | |
| 84 | BNB/USDT | $722.61 | $25,827,263 | 23:57:09 03/09/2026 | |
| 85 | BNB/USDT | $722.73 | $25,137,112 | 23:57:11 03/09/2026 | |
| 86 | BNB/USDC | $722.11 | $25,095,566 | 23:48:07 03/09/2026 | |
| 87 | BNB/USDT | $722.90 | $24,755,495 | 23:57:16 03/09/2026 | |
| 88 | BNB/USDT | $722.73 | $23,518,776 | 23:57:10 03/09/2026 | |
| 89 | BNB/USDT | $722.14 | $23,209,625 | 00:00:16 04/09/2026 | |
| 90 | BNB/USDT | $722.98 | $22,907,994 | 23:57:18 03/09/2026 | |
| 91 | BNB/USDT | $722.48 | $22,451,243 | 23:57:08 03/09/2026 | |
| 92 | BNB/USDT | $722.43 | $22,251,178 | 23:51:11 03/09/2026 | |
| 93 | BNB/USDT | $722.72 | $22,001,070 | 23:57:18 03/09/2026 | |
| 94 | BNB/USDT | $722.60 | $21,332,939 | 23:57:09 03/09/2026 | |
| 95 | BNB/USDT | $722.58 | $21,168,224 | 23:57:15 03/09/2026 | |
| 96 | BNB/USDC | $722.08 | $21,147,659 | 00:03:16 04/09/2026 | |
| 97 | BNB/USDT | $722.35 | $20,980,550 | 00:00:16 04/09/2026 | |
| 98 | BNB/USDT | $721.66 | $20,930,959 | 00:00:15 04/09/2026 | |
| 99 | BNB/USDT | $722.83 | $19,735,506 | 23:54:15 03/09/2026 | |
| 100 | BNB/USDT | $722.19 | $19,149,055 | 23:59:23 03/09/2026 | |
| 101 | BNB/USDT | $722.64 | $18,314,462 | 23:57:09 03/09/2026 | |
| 102 | BNB/USDT | $722.35 | $18,309,529 | 00:00:16 04/09/2026 | |
| 103 | BNB/USDT | $722.73 | $18,246,300 | 23:57:09 03/09/2026 | |
| 104 | BNB/USDT | $722.52 | $17,298,544 | 23:57:10 03/09/2026 | |
| 105 | BNB/USDT | $722.12 | $16,485,437 | 00:00:09 04/09/2026 | |
| 106 | BNB/USDT | $722.73 | $16,439,497 | 23:57:10 03/09/2026 | |
| 107 | BNB/USDT | $722.34 | $15,578,143 | 00:00:16 04/09/2026 | |
| 108 | BNB/U | $722.63 | $15,562,180 | 23:56:42 03/09/2026 | |
| 109 | BNB/USDT | $722.84 | $15,496,960 | 23:54:15 03/09/2026 | |
| 110 | BNB/USDT | $722.73 | $15,276,577 | 23:57:10 03/09/2026 | |
| 111 | BNB/USDC | $722.61 | $15,206,105 | 23:56:42 03/09/2026 | |
| 112 | BNB/USDT | $721.66 | $14,768,410 | 00:00:17 04/09/2026 | |
| 113 | BNB/USDT | $721.57 | $14,760,409 | 23:54:16 03/09/2026 | |
| 114 | BNB/USDT | $722.22 | $13,744,537 | 23:54:07 03/09/2026 | |
| 115 | BNB/USDT | $722.02 | $13,374,783 | 00:00:08 04/09/2026 | |
| 116 | BNB/USDT | $722.42 | $12,947,943 | 00:03:17 04/09/2026 | |
| 117 | BNB/UAI | $722.48 | $12,038,877 | 23:59:54 03/09/2026 | |
| 118 | BNB/USDT | $722.51 | $12,022,821 | 23:57:11 03/09/2026 | |
| 119 | BNB/USDC | $722.60 | $11,844,125 | 23:57:18 03/09/2026 | |
| 120 | BNB/USDT | $723.44 | $11,824,724 | 23:57:16 03/09/2026 | |
| 121 | BNB/USDT | $721.96 | $11,771,000 | 00:00:11 04/09/2026 | |
| 122 | BNB/COLLECT | $722.48 | $11,705,202 | 23:59:51 03/09/2026 | |
| 123 | BNB/USDT | $722.94 | $11,519,829 | 23:57:16 03/09/2026 | |
| 124 | BNB/USD | $722.00 | $11,373,178 | 23:48:07 03/09/2026 | |
| 125 | BNB/USDC | $721.91 | $11,371,744 | 00:00:11 04/09/2026 | |
| 126 | BNB/USDT | $722.00 | $11,204,767 | 00:00:07 04/09/2026 | |
| 127 | BNB/CTM | $722.48 | $11,123,094 | 23:59:44 03/09/2026 | |
| 128 | BNB/USDT | $722.72 | $11,025,658 | 23:56:24 03/09/2026 | |
| 129 | BNB/USDT | $721.86 | $11,022,894 | 00:00:13 04/09/2026 | |
| 130 | BNB/USDT | $722.14 | $10,938,332 | 00:00:17 04/09/2026 | |
| 131 | BNB/USDT | $721.99 | $10,909,377 | 00:00:10 04/09/2026 | |
| 132 | BNB/USDT | $722.05 | $10,905,232 | 00:00:13 04/09/2026 | |
| 133 | BNB/USDT | $721.93 | $10,890,557 | 00:00:12 04/09/2026 | |
| 134 | BNB/USDT | $722.73 | $10,886,455 | 23:57:08 03/09/2026 | |
| 135 | BNB/USDT | $722.66 | $10,098,825 | 00:00:13 04/09/2026 | |
| 136 | BNB/USDT | $722.63 | $9,820,525 | 23:54:10 03/09/2026 | |
| 137 | BNB/USD1 | $722.65 | $9,695,972 | 23:57:08 03/09/2026 | |
| 138 | BNB/USDT | $722.03 | $9,604,442 | 00:00:07 04/09/2026 | |
| 139 | BNB/USDC | $722.68 | $9,586,474 | 23:57:26 03/09/2026 | |
| 140 | BNB/BTC | $722.11 | $8,998,834 | 00:00:11 04/09/2026 | |
| 141 | BNB/USDT | $722.73 | $8,883,576 | 23:57:09 03/09/2026 | |
| 142 | BNB/USDT | $722.03 | $8,801,994 | 00:00:12 04/09/2026 | |
| 143 | BNB/USDT | $722.94 | $8,539,373 | 23:57:16 03/09/2026 | |
| 144 | BNB/USD | $721.98 | $8,250,260 | 00:00:16 04/09/2026 | |
| 145 | BNB/USDT | $722.30 | $8,247,862 | 23:48:11 03/09/2026 | |
| 146 | BNB/USDT | $722.64 | $8,076,503 | 23:57:10 03/09/2026 | |
| 147 | BNB/USDT | $722.03 | $7,137,008 | 00:00:07 04/09/2026 | |
| 148 | BNB/ETH | $722.81 | $7,122,735 | 23:56:42 03/09/2026 | |
| 149 | BNB/USDT | $721.67 | $6,994,282 | 00:00:19 04/09/2026 | |
| 150 | BNB/USDT | $721.98 | $6,919,183 | 00:00:10 04/09/2026 | |
| 151 | BNB/USDT | $721.96 | $6,826,376 | 00:00:18 04/09/2026 | |
| 152 | BNB/USD | $722.71 | $6,812,233 | 00:03:16 04/09/2026 | |
| 153 | BNB/USD1 | $722.77 | $6,771,912 | 23:57:09 03/09/2026 | |
| 154 | BNB/USDT | $721.96 | $6,422,029 | 00:00:11 04/09/2026 | |
| 155 | BNB/ETH | $722.34 | $6,228,284 | 23:48:07 03/09/2026 | |
| 156 | BNB/USDT | $721.96 | $5,947,330 | 00:00:10 04/09/2026 | |
| 157 | BNB/USDC | $722.54 | $5,849,985 | 23:57:09 03/09/2026 | |
| 158 | BNB/USDT | $582.22 | $5,797,737 | 00:00:18 04/09/2026 | |
| 159 | BNB/UP | $722.66 | $5,642,665 | 23:59:31 03/09/2026 | |
| 160 | BNB/ETH | $722.69 | $5,525,164 | 23:57:09 03/09/2026 | |
| 161 | BNB/USDT | $722.72 | $5,494,667 | 23:57:10 03/09/2026 | |
| 162 | BNB/USDT | $722.11 | $5,464,033 | 23:54:19 03/09/2026 | |
| 163 | BNB/USDT | $722.07 | $5,385,666 | 23:59:52 03/09/2026 | |
| 164 | BNB/USDT | $721.82 | $5,316,871 | 00:00:13 04/09/2026 | |
| 165 | BNB/USDT | $722.69 | $5,142,736 | 00:00:12 04/09/2026 | |
| 166 | BNB/USDT | $722.28 | $5,123,460 | 00:00:11 04/09/2026 | |
| 167 | BNB/USDC | $722.46 | $5,091,438 | 23:57:11 03/09/2026 | |
| 168 | BNB/USDT | $722.74 | $4,808,159 | 00:00:15 04/09/2026 | |
| 169 | BNB/USDT | $722.73 | $4,772,331 | 23:57:11 03/09/2026 | |
| 170 | BNB/USD | $722.83 | $4,524,107 | 23:57:18 03/09/2026 | |
| 171 | BNB/USDC | $721.62 | $4,493,393 | 00:03:16 04/09/2026 | |
| 172 | BNB/USDC | $722.29 | $4,397,920 | 00:00:16 04/09/2026 | |
| 173 | BNB/USD | $722.03 | $4,384,049 | 00:00:10 04/09/2026 | |
| 174 | BNB/USD | $722.12 | $4,384,016 | 00:00:07 04/09/2026 | |
| 175 | BNB/USDT | $722.02 | $4,350,300 | 00:00:08 04/09/2026 | |
| 176 | BNB/USDT | $721.95 | $4,337,955 | 00:00:07 04/09/2026 | |
| 177 | BNB/USDT | $722.16 | $4,316,735 | 23:51:11 03/09/2026 | |
| 178 | BNB/BTC | $722.57 | $4,200,389 | 23:56:42 03/09/2026 | |
| 179 | BNB/USDT | $721.86 | $4,194,080 | 00:00:10 04/09/2026 | |
| 180 | BNB/USDC | $722.67 | $4,167,608 | 23:57:09 03/09/2026 | |
| 181 | BNB/USDT | $722.35 | $4,135,974 | 00:00:16 04/09/2026 | |
| 182 | BNB/USDT | $722.64 | $4,092,481 | 23:57:10 03/09/2026 | |
| 183 | ETH/BNB | $2,490.44 | $3,990,436 | 00:00:07 04/09/2026 | |
| 184 | BNB/USDT | $721.24 | $3,959,883 | 23:48:15 03/09/2026 | |
| 185 | BNB/USDC | $722.02 | $3,900,313 | 00:00:16 04/09/2026 | |
| 186 | BNB/USDC | $722.57 | $3,871,493 | 23:51:25 03/09/2026 | |
| 187 | BNB/APR | $722.48 | $3,859,811 | 23:59:51 03/09/2026 | |
| 188 | BNB/ETH | $722.44 | $3,676,805 | 23:57:08 03/09/2026 | |
| 189 | BNB/USDT | $720.78 | $3,676,800 | 23:42:24 03/09/2026 | |
| 190 | BNB/USDT | $721.96 | $3,613,370 | 00:00:10 04/09/2026 | |
| 191 | BNB/USDT | $722.88 | $3,607,213 | 23:57:17 03/09/2026 | |
| 192 | ETH/BNB | $2,494.47 | $3,541,796 | 00:00:11 04/09/2026 | |
| 193 | BCH/BNB | $412.74 | $3,537,718 | 00:00:07 04/09/2026 | |
| 194 | BNB/USDT | $722.33 | $3,527,304 | 00:00:16 04/09/2026 | |
| 195 | BNB/USDT | $723.70 | $3,486,435 | 00:00:15 04/09/2026 | |
| 196 | BNB/BTC | $722.17 | $3,395,848 | 23:48:07 03/09/2026 | |
| 197 | BNB/FDUSD | $722.49 | $3,371,755 | 23:56:42 03/09/2026 | |
| 198 | BNB/USDC | $722.59 | $3,369,845 | 23:54:07 03/09/2026 | |
| 199 | BNB/ETH | $722.24 | $3,240,831 | 00:00:07 04/09/2026 | |
| 200 | BNB/ASTER | $722.62 | $3,219,143 | 23:59:47 03/09/2026 | |
| 201 | BNB/USDC | $722.67 | $3,040,512 | 23:57:09 03/09/2026 | |
| 202 | BTC/BNB | $80,936.82 | $3,008,723 | 00:00:07 04/09/2026 | |
| 203 | BNB/USDT | $722.64 | $2,946,195 | 23:54:11 03/09/2026 | |
| 204 | BNB/USDT | $721.97 | $2,814,587 | 00:00:07 04/09/2026 | |
| 205 | BNB/USDT | $722.72 | $2,794,808 | 23:57:10 03/09/2026 | |
| 206 | BNB/USDT | $722.12 | $2,716,396 | 00:00:10 04/09/2026 | |
| 207 | BNB/USDT | $722.61 | $2,621,665 | 23:57:12 03/09/2026 | |
| 208 | BNB/USDT | $722.72 | $2,618,542 | 23:57:07 03/09/2026 | |
| 209 | BNB/FDUSD | $722.47 | $2,559,179 | 23:54:07 03/09/2026 | |
| 210 | BNB/USDT | $721.85 | $2,455,809 | 00:00:11 04/09/2026 | |
| 211 | BSV/BNB | $16.46 | $2,381,266 | 00:00:07 04/09/2026 | |
| 212 | BNB/USDC | $722.66 | $2,370,418 | 23:57:10 03/09/2026 | |
| 213 | BNB/USDC | $721.90 | $2,316,102 | 00:00:10 04/09/2026 | |
| 214 | BNB/USDC | $721.90 | $2,315,258 | 00:00:12 04/09/2026 | |
| 215 | BNB/USDC | $721.97 | $2,306,902 | 00:00:09 04/09/2026 | |
| 216 | BNB/USDT | $722.32 | $2,306,722 | 00:00:15 04/09/2026 | |
| 217 | BNB/USDT | $722.38 | $2,296,729 | 23:55:06 03/09/2026 | |
| 218 | BNB/USD1 | $722.55 | $2,207,667 | 23:57:11 03/09/2026 | |
| 219 | BNB/USDT | $722.12 | $2,193,215 | 23:51:07 03/09/2026 | |
| 220 | BNB/USDC | $722.83 | $2,073,714 | 23:57:15 03/09/2026 | |
| 221 | BNB/USD | $722.67 | $2,063,601 | 23:56:29 03/09/2026 | |
| 222 | BNB/USDT | $721.91 | $2,045,394 | 00:00:12 04/09/2026 | |
| 223 | BNB/USD | $722.63 | $1,996,528 | 23:57:42 03/09/2026 | |
| 224 | BNB/USDT | $722.50 | $1,931,579 | 23:57:15 03/09/2026 | |
| 225 | BNB/USD | $722.44 | $1,897,004 | 23:57:17 03/09/2026 | |
| 226 | BNB/ETH | $722.38 | $1,887,164 | 23:57:09 03/09/2026 | |
| 227 | BNB/USDT | $723.00 | $1,861,960 | 23:57:19 03/09/2026 | |
| 228 | BNB/USD | $723.04 | $1,811,516 | 00:03:15 04/09/2026 | |
| 229 | BNB/ETH | $721.83 | $1,804,471 | 00:00:12 04/09/2026 | |
| 230 | BNB/ETH | $722.34 | $1,799,311 | 23:57:10 03/09/2026 | |
| 231 | BNB/USDT | $722.52 | $1,771,475 | 00:00:15 04/09/2026 | |
| 232 | BNB/RLUSD | $722.71 | $1,685,652 | 23:57:08 03/09/2026 | |
| 233 | BNB/USDT | $722.85 | $1,665,751 | 23:54:17 03/09/2026 | |
| 234 | BNB/USDT | $574.29 | $1,630,094 | 00:00:07 04/09/2026 | |
| 235 | BNB/USDT | $721.72 | $1,605,582 | 00:03:17 04/09/2026 | |
| 236 | BNB/USDT | $723.52 | $1,541,976 | 23:57:10 03/09/2026 | |
| 237 | BNB/USDT | $721.96 | $1,514,297 | 00:00:10 04/09/2026 | |
| 238 | BNB/USDT | $722.71 | $1,469,525 | 23:57:10 03/09/2026 | |
| 239 | BNB/USDC | $721.97 | $1,467,469 | 23:57:15 03/09/2026 | |
| 240 | BNB/USDT | $722.34 | $1,430,804 | 23:59:24 03/09/2026 | |
| 241 | BNB/USDT | $722.29 | $1,429,907 | 00:00:11 04/09/2026 | |
| 242 | BNB/USDC | $722.68 | $1,427,400 | 23:57:11 03/09/2026 | |
| 243 | BNB/USDT | $722.00 | $1,418,733 | 00:00:07 04/09/2026 | |
| 244 | BNB/ADA | $722.65 | $1,388,384 | 23:57:08 03/09/2026 | |
| 245 | BNB/USDC | $721.99 | $1,383,852 | 00:00:09 04/09/2026 | |
| 246 | USDT/BNB | $1.00 | $1,375,631 | 00:00:07 04/09/2026 | |
| 247 | BNB/USDT | $722.69 | $1,351,795 | 23:57:12 03/09/2026 | |
| 248 | BNB/ETH | $722.07 | $1,335,264 | 00:00:11 04/09/2026 | |
| 249 | BNB/USDT | $718.86 | $1,303,671 | 00:00:07 04/09/2026 | |
| 250 | BNB/USDT | $722.30 | $1,257,771 | 00:00:10 04/09/2026 | |
| 251 | BNB/USDT | $722.73 | $1,247,011 | 23:57:08 03/09/2026 | |
| 252 | BNB/USD | $722.26 | $1,217,353 | 23:59:25 03/09/2026 | |
| 253 | BNB/ETH | $722.01 | $1,081,832 | 00:00:09 04/09/2026 | |
| 254 | BNB/USDT | $721.89 | $1,077,971 | 23:58:50 03/09/2026 | |
| 255 | BNB/USDT | $720.34 | $1,071,869 | 23:57:11 03/09/2026 | |
| 256 | BNB/USD1 | $722.74 | $1,070,150 | 23:57:08 03/09/2026 | |
| 257 | BNB/USDT | $722.10 | $1,054,005 | 00:00:10 04/09/2026 | |
| 258 | BNB/USDT | $721.98 | $1,009,866 | 00:00:11 04/09/2026 | |
| 259 | BNB/USDC | $722.56 | $975,497 | 23:57:12 03/09/2026 | |
| 260 | BNB/USD | $722.38 | $951,154 | 00:03:15 04/09/2026 | |
| 261 | BNB/USDC | $722.02 | $941,837 | 00:00:08 04/09/2026 | |
| 262 | BNB/USDT | $721.93 | $941,369 | 23:51:08 03/09/2026 | |
| 263 | LTC/BNB | $51.28 | $932,364 | 00:00:11 04/09/2026 | |
| 264 | BNB/USDC | $723.04 | $926,183 | 23:57:10 03/09/2026 | |
| 265 | BNB/USDT | $722.10 | $893,672 | 00:00:10 04/09/2026 | |
| 266 | BNB/BTCB | $722.30 | $882,604 | 23:59:24 03/09/2026 | |
| 267 | BNB/BTC | $721.80 | $878,630 | 00:00:12 04/09/2026 | |
| 268 | BNB/USDT | $719.34 | $854,508 | 00:00:10 04/09/2026 | |
| 269 | BNB/USD | $722.17 | $842,272 | 00:03:50 04/09/2026 | |
| 270 | BNB/USDC | $722.89 | $838,856 | 23:48:32 03/09/2026 | |
| 271 | BNB/USDC | $723.09 | $792,540 | 23:57:17 03/09/2026 | |
| 272 | BNB/USDC | $720.11 | $790,921 | 22:33:51 03/09/2026 | |
| 273 | BNB/TRY | $720.27 | $779,624 | 23:57:08 03/09/2026 | |
| 274 | XRP/BNB | $1.46 | $758,462 | 00:00:07 04/09/2026 | |
| 275 | LTC/BNB | $51.22 | $738,331 | 00:00:07 04/09/2026 | |
| 276 | BNB/USDC | $722.66 | $737,400 | 23:57:10 03/09/2026 | |
| 277 | BNB/USDC | $722.60 | $735,777 | 23:57:12 03/09/2026 | |
| 278 | BNB/BTC | $721.94 | $704,477 | 00:00:12 04/09/2026 | |
| 279 | BNB/BTC | $722.08 | $702,544 | 00:00:09 04/09/2026 | |
| 280 | BNB/TRY | $720.17 | $695,189 | 23:56:42 03/09/2026 | |
| 281 | BNB/INR | $765.33 | $683,510 | 00:00:09 04/09/2026 | |
| 282 | BNB/USDC | $722.61 | $681,923 | 00:00:15 04/09/2026 | |
| 283 | BNB/KRW | $727.28 | $681,483 | 23:59:23 03/09/2026 | |
| 284 | SOL/BNB | $104.63 | $674,835 | 23:57:09 03/09/2026 | |
| 285 | BNB/USD | $721.84 | $659,494 | 00:00:14 04/09/2026 | |
| 286 | BNB/USDT | $722.29 | $659,307 | 00:00:07 04/09/2026 | |
| 287 | BNB/USDT | $722.29 | $659,276 | 00:00:07 04/09/2026 | |
| 288 | BNB/USDT | $722.11 | $659,014 | 00:00:09 04/09/2026 | |
| 289 | BNB/USDT | $722.98 | $655,667 | 00:00:12 04/09/2026 | |
| 290 | BNB/USDT | $722.50 | $637,266 | 00:00:10 04/09/2026 | |
| 291 | SOL/BNB | $104.71 | $635,363 | 23:56:42 03/09/2026 | |
| 292 | BNB/JPY | $722.19 | $632,089 | 23:56:42 03/09/2026 | |
| 293 | BNB/USDT | $722.40 | $627,670 | 23:54:07 03/09/2026 | |
| 294 | BNB/TRY | $720.23 | $621,157 | 23:57:11 03/09/2026 | |
| 295 | BNB/ETH | $722.23 | $618,984 | 00:00:07 04/09/2026 | |
| 296 | BNB/ETH | $722.63 | $618,881 | 23:54:07 03/09/2026 | |
| 297 | BNB/ETH | $722.22 | $618,793 | 00:00:14 04/09/2026 | |
| 298 | BNB/ETH | $721.38 | $590,173 | 00:00:12 04/09/2026 | |
| 299 | BNB/USDT | $722.51 | $587,552 | 23:57:18 03/09/2026 | |
| 300 | BNB/USDT | $722.00 | $577,997 | 00:00:07 04/09/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 03/09/2026, cặp giao dịch BNB/USDT tại sàn CrypFine đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $489,201,091 với tỷ giá $722.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.