BNB BNB
Xếp hạng #4
09:53:00 14/05/2026
Giá BNB (BNB)
$670.85 -1.36%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BNB/USDT | $675.59 | $2,972,478,503 | 08:57:15 14/05/2026 |
| 2 |  Deepcoin |
BNB/USDT | $675.76 | $899,274,917 | 08:57:15 14/05/2026 |
| 3 |  Ekbit |
BNB/USDT | $675.14 | $640,246,116 | 09:00:16 14/05/2026 |
| 4 |  Binance |
BNB/USDT | $676.12 | $519,517,339 | 08:54:16 14/05/2026 |
| 5 |  FameEX |
BNB/USDT | $675.77 | $444,605,624 | 08:57:18 14/05/2026 |
| 6 |  Venus |
BNB/vBNB | $675.47 | $391,272,953 | 09:00:07 14/05/2026 |
| 7 |  OrangeX |
BNB/USDT | $674.79 | $352,504,486 | 08:48:16 14/05/2026 |
| 8 |  Tapbit |
BNB/USDT | $675.44 | $302,178,703 | 08:57:15 14/05/2026 |
| 9 |  Ju.com |
BNB/USDT | $675.21 | $277,145,167 | 09:00:17 14/05/2026 |
| 10 |  CoinUp.io |
BNB/USDT | $675.51 | $258,726,215 | 08:57:08 14/05/2026 |
| 11 |  CoinW |
BNB/USDT | $675.58 | $234,952,901 | 08:57:16 14/05/2026 |
| 12 |  BVOX |
BNB/USDT | $675.67 | $216,791,535 | 08:57:15 14/05/2026 |
| 13 |  Biconomy.com |
BNB/USDT | $675.58 | $209,520,819 | 08:57:15 14/05/2026 |
| 14 |  Toobit |
BNB/USDT | $675.61 | $185,366,520 | 08:57:15 14/05/2026 |
| 15 |  BiKing |
BNB/USDT | $674.94 | $173,767,209 | 09:00:17 14/05/2026 |
| 16 |  BitxEX |
BNB/USDT | $674.89 | $166,018,538 | 09:00:10 14/05/2026 |
| 17 |  BTCC |
BNB/USDT | $675.61 | $151,864,337 | 08:57:16 14/05/2026 |
| 18 |  IBIT Global |
BNB/USDT | $674.87 | $151,251,806 | 09:00:17 14/05/2026 |
| 19 |  Bitbase |
BNB/USDT | $675.53 | $144,277,161 | 08:57:08 14/05/2026 |
| 20 | Binance |
BNB/USDT | $675.53 | $137,499,867 | 08:56:42 14/05/2026 |
| 21 | BiKing |
BNB/USDT | $674.90 | $137,205,501 | 09:00:10 14/05/2026 |
| 22 |  Batonex |
BNB/USDT | $675.13 | $133,159,617 | 09:00:16 14/05/2026 |
| 23 |  Ulink |
BNB/USDT | $675.02 | $132,001,521 | 09:00:12 14/05/2026 |
| 24 |  SunX |
BNB/USDT | $675.02 | $132,001,346 | 09:00:12 14/05/2026 |
| 25 |  LBank |
BNB/USDT | $675.66 | $125,410,667 | 08:57:16 14/05/2026 |
| 26 | Deepcoin |
BNB/USDT | $675.53 | $116,735,357 | 08:57:08 14/05/2026 |
| 27 |  BTSE |
BNB/USDT | $675.17 | $113,280,327 | 08:57:16 14/05/2026 |
| 28 |  MSX |
BNB/USD | $675.89 | $109,843,114 | 09:03:16 14/05/2026 |
| 29 |  B2Z Exchange |
BNB/USD | $674.95 | $108,019,244 | 09:00:15 14/05/2026 |
| 30 |  BITmarkets |
BNB/USDT | $674.61 | $107,968,483 | 09:00:15 14/05/2026 |
| 31 |  KCEX |
BNB/USDT | $675.59 | $92,243,497 | 08:57:15 14/05/2026 |
| 32 | Batonex |
BNB/USDT | $674.92 | $79,493,557 | 09:00:11 14/05/2026 |
| 33 |  CrypFine |
BNB/USDT | $675.29 | $79,434,896 | 08:57:15 14/05/2026 |
| 34 |  GroveX |
BNB/USDT | $675.10 | $77,332,508 | 08:57:08 14/05/2026 |
| 35 | Bitbase |
BNB/USDT | $675.31 | $76,308,545 | 08:48:25 14/05/2026 |
| 36 |  Websea |
BNB/USDT | $675.13 | $75,804,763 | 09:00:17 14/05/2026 |
| 37 |  Hotcoin |
BNB/USDT | $675.63 | $72,695,060 | 08:57:18 14/05/2026 |
| 38 |  Grvt |
BNB/USDT | $675.44 | $72,131,326 | 09:03:16 14/05/2026 |
| 39 | BTCC |
BNB/USDT | $675.51 | $69,005,451 | 08:57:09 14/05/2026 |
| 40 |  Koinbay |
BNB/USDT | $661.61 | $68,410,503 | 09:00:15 14/05/2026 |
| 41 |  Aivora Exchange |
BNB/USDT | $675.12 | $68,317,536 | 09:00:17 14/05/2026 |
| 42 |  4E |
BNB/USDT | $674.89 | $68,033,705 | 09:00:11 14/05/2026 |
| 43 |  ASTX |
BNB/USDT | $675.13 | $66,659,310 | 09:00:16 14/05/2026 |
| 44 | Binance |
BNB/USDC | $676.23 | $66,562,573 | 08:54:16 14/05/2026 |
| 45 |  WEEX |
BNB/USDT | $675.76 | $64,561,371 | 08:57:17 14/05/2026 |
| 46 |  Bybit |
BNB/USDT | $675.41 | $63,470,698 | 08:54:16 14/05/2026 |
| 47 |  Coinlocally |
BNB/USDT | $675.05 | $60,883,242 | 09:00:07 14/05/2026 |
| 48 |  TruBit Pro Exchange |
BNB/USDT | $675.21 | $60,309,655 | 09:00:15 14/05/2026 |
| 49 |  Ourbit |
BNB/USDT | $675.76 | $53,296,318 | 08:57:16 14/05/2026 |
| 50 |  Coinstore |
BNB/USDT | $675.44 | $52,012,805 | 08:57:08 14/05/2026 |
| 51 |  AstralX |
BNB/USDT | $675.37 | $51,710,695 | 08:57:11 14/05/2026 |
| 52 |  AEGET |
BNB/USDT | $675.63 | $49,741,917 | 08:57:16 14/05/2026 |
| 53 |  Gate |
BNB/USDT | $675.36 | $48,855,341 | 08:54:20 14/05/2026 |
| 54 |  Bitunix |
BNB/USDT | $676.00 | $48,547,304 | 08:54:15 14/05/2026 |
| 55 |  DigiFinex |
BNB/USDT | $675.21 | $47,177,258 | 09:00:16 14/05/2026 |
| 56 |  Phemex |
BNB/USDT | $675.57 | $43,881,733 | 08:57:16 14/05/2026 |
| 57 | CoinW |
BNB/USDT | $675.33 | $42,313,833 | 08:57:09 14/05/2026 |
| 58 |  WhiteBIT |
BNB/USDT | $675.49 | $40,050,563 | 08:57:15 14/05/2026 |
| 59 |  Hibt |
BNB/USDT | $675.70 | $39,928,234 | 08:54:10 14/05/2026 |
| 60 |  UZX |
BNB/USDT | $675.51 | $39,748,900 | 08:57:07 14/05/2026 |
| 61 |  BingX |
BNB/USDT | $675.16 | $38,798,840 | 08:57:17 14/05/2026 |
| 62 |  XT.COM |
BNB/USDT | $675.51 | $38,764,328 | 08:57:09 14/05/2026 |
| 63 |  OneBullEx |
BNB/USDT | $675.24 | $38,422,997 | 09:00:35 14/05/2026 |
| 64 | Binance |
BNB/USD1 | $675.43 | $36,979,023 | 08:56:54 14/05/2026 |
| 65 | WEEX |
BNB/USDT | $675.51 | $36,921,827 | 08:57:08 14/05/2026 |
| 66 |  YUBIT |
BNB/USDT | $675.51 | $36,019,389 | 08:57:08 14/05/2026 |
| 67 |  P2B |
BNB/USDT | $675.51 | $35,919,036 | 08:57:08 14/05/2026 |
| 68 |  IndoEx |
BTC/BNB | $79,555.41 | $35,217,350 | 09:00:07 14/05/2026 |
| 69 |  Coinflare |
BNB/USDT | $616.52 | $34,610,449 | 09:00:15 14/05/2026 |
| 70 |  EagleX |
BNB/USDT | $674.89 | $34,490,343 | 09:00:11 14/05/2026 |
| 71 |  Aster |
BNB/USDT | $675.81 | $34,461,713 | 08:54:15 14/05/2026 |
| 72 | Toobit |
BNB/USDT | $675.52 | $33,581,660 | 08:57:09 14/05/2026 |
| 73 |  Poloniex |
BNB/USDT | $675.10 | $33,399,196 | 08:59:53 14/05/2026 |
| 74 |  KTX |
BNB/USDT | $675.06 | $32,790,601 | 09:00:16 14/05/2026 |
| 75 | CrypFine |
BNB/USDT | $675.37 | $32,455,330 | 08:57:16 14/05/2026 |
| 76 |  BitradeX |
BNB/USDT | $675.51 | $31,933,738 | 08:57:07 14/05/2026 |
| 77 | SunX |
BNB/USDT | $675.13 | $31,001,206 | 09:00:17 14/05/2026 |
| 78 |  MEXC |
BNB/USDT | $675.57 | $29,057,560 | 08:57:15 14/05/2026 |
| 79 | IBIT Global |
BNB/USDT | $674.89 | $28,871,211 | 09:00:11 14/05/2026 |
| 80 |  Dmex |
BNB/USD | $675.64 | $28,644,021 | 09:03:15 14/05/2026 |
| 81 | AscendEX |
BNB/USDT | $675.53 | $28,483,851 | 08:57:08 14/05/2026 |
| 82 | MEXC |
BNB/USDT | $675.48 | $27,892,098 | 08:57:09 14/05/2026 |
| 83 |  XXKK |
BNB/USDT | $675.47 | $27,818,084 | 08:57:08 14/05/2026 |
| 84 | OrangeX |
BNB/USDT | $674.37 | $27,804,121 | 08:48:08 14/05/2026 |
| 85 | Websea |
BNB/USDT | $675.02 | $27,741,073 | 09:00:11 14/05/2026 |
| 86 |  MGBX |
BNB/USDT | $675.68 | $27,465,048 | 08:57:16 14/05/2026 |
| 87 |  Zoomex |
BNB/USDT | $674.74 | $26,939,908 | 08:57:16 14/05/2026 |
| 88 |  CoinChief |
BNB/USDT | $675.46 | $25,750,226 | 08:57:12 14/05/2026 |
| 89 |  Bitbaby |
BNB/USDT | $675.42 | $25,690,779 | 09:00:15 14/05/2026 |
| 90 | LBank |
BNB/USDT | $675.46 | $25,518,746 | 08:57:10 14/05/2026 |
| 91 |  VOOX Exchange |
BNB/USDT | $675.21 | $25,479,072 | 09:00:17 14/05/2026 |
| 92 |  Millionero |
BNB/USDT | $674.52 | $24,635,760 | 09:00:15 14/05/2026 |
| 93 |  CoinP |
BNB/USDT | $675.13 | $24,404,626 | 09:00:18 14/05/2026 |
| 94 |  KuCoin |
BNB/USDT | $675.24 | $23,558,459 | 08:50:23 14/05/2026 |
| 95 | Aivora Exchange |
BNB/USDT | $675.23 | $22,642,771 | 09:00:10 14/05/2026 |
| 96 |  Bitget |
BNB/USDT | $675.41 | $21,287,332 | 08:54:15 14/05/2026 |
| 97 |  BiFinance |
BNB/USDT | $675.77 | $21,263,140 | 08:54:13 14/05/2026 |
| 98 |  Cofinex |
BNB/USDT | $674.87 | $21,220,658 | 09:00:17 14/05/2026 |
| 99 | Ourbit |
BNB/USDT | $675.53 | $21,190,873 | 08:57:09 14/05/2026 |
| 100 | Millionero |
BNB/USDT | $675.02 | $19,514,112 | 09:00:10 14/05/2026 |
| 101 | DigiFinex |
BNB/USDT | $675.51 | $19,377,347 | 08:57:07 14/05/2026 |
| 102 | FameEX |
BNB/USDT | $675.63 | $19,356,690 | 08:57:07 14/05/2026 |
| 103 |  HyperPay Futures |
BNB/USDT | $675.54 | $19,069,211 | 09:03:17 14/05/2026 |
| 104 | Gate |
BNB/USDT | $675.29 | $18,854,488 | 08:56:54 14/05/2026 |
| 105 | GroveX |
BNB/USDC | $675.30 | $18,503,737 | 08:57:08 14/05/2026 |
| 106 | Koinbay |
BNB/USDT | $675.21 | $18,439,304 | 09:00:09 14/05/2026 |
| 107 |  idax exchange |
BNB/USDT | $675.21 | $18,408,056 | 09:00:09 14/05/2026 |
| 108 |  WHXEX |
BNB/USDT | $675.21 | $18,407,020 | 09:00:08 14/05/2026 |
| 109 |  EasiCoin |
BNB/USDT | $675.19 | $17,332,322 | 09:00:16 14/05/2026 |
| 110 |  PancakeSwap Infinity CLAMM |
BNB/UP | $675.46 | $16,547,807 | 08:59:54 14/05/2026 |
| 111 | Biconomy.com |
BNB/USDT | $675.53 | $16,420,934 | 08:57:07 14/05/2026 |
| 112 |  YEX |
BNB/USDT | $674.89 | $16,304,665 | 09:00:12 14/05/2026 |
| 113 |  BlockFin |
BNB/USDT | $675.19 | $15,083,953 | 09:00:19 14/05/2026 |
| 114 |  Hyperliquid |
BNB/USD | $675.13 | $14,857,437 | 08:57:26 14/05/2026 |
| 115 |  ApeX Omni |
BNB/USDT | $675.20 | $13,782,288 | 09:03:16 14/05/2026 |
| 116 | ASTX |
BNB/USDT | $674.89 | $13,695,021 | 09:00:12 14/05/2026 |
| 117 |  SuperEx |
BNB/USDT | $675.21 | $13,632,617 | 09:00:09 14/05/2026 |
| 118 | Tapbit |
BNB/USDT | $675.43 | $13,551,517 | 08:57:09 14/05/2026 |
| 119 | Binance |
BNB/USDC | $675.43 | $13,341,225 | 08:56:54 14/05/2026 |
| 120 | P2B |
BNB/USD | $675.78 | $13,300,255 | 08:57:08 14/05/2026 |
| 121 |  Pionex |
BNB/USDT | $675.52 | $13,178,092 | 08:57:09 14/05/2026 |
| 122 | Binance |
BNB/U | $675.41 | $13,161,634 | 08:56:54 14/05/2026 |
| 123 | BVOX |
BNB/USDT | $675.51 | $13,047,539 | 08:57:07 14/05/2026 |
| 124 | YUBIT |
BNB/USDT | $675.67 | $12,628,337 | 08:57:15 14/05/2026 |
| 125 |  BitGW Exchange |
BNB/USDT | $675.22 | $12,124,107 | 09:00:07 14/05/2026 |
| 126 | EagleX |
BNB/USDT | $675.18 | $12,082,678 | 09:00:15 14/05/2026 |
| 127 |  KlicklX |
BNB/USDT | $675.25 | $12,040,852 | 09:00:08 14/05/2026 |
| 128 | BingX |
BNB/USDC | $675.34 | $11,749,689 | 08:57:17 14/05/2026 |
| 129 |  Picol |
BNB/USDT | $674.89 | $11,595,739 | 09:00:08 14/05/2026 |
| 130 | Binance |
BNB/BTC | $675.53 | $11,479,077 | 08:56:54 14/05/2026 |
| 131 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $675.46 | $11,368,479 | 08:59:46 14/05/2026 |
| 132 | YEX |
BNB/USD | $676.10 | $11,356,774 | 08:57:16 14/05/2026 |
| 133 |  Azbit |
BNB/USDT | $675.64 | $11,315,141 | 08:57:07 14/05/2026 |
| 134 |  Gems Trade |
BNB/USDT | $674.70 | $11,166,577 | 08:45:18 14/05/2026 |
| 135 | XT.COM |
BNB/USD1 | $675.54 | $11,093,046 | 08:57:09 14/05/2026 |
| 136 |  ZKE |
BNB/USDT | $675.21 | $11,044,790 | 09:00:10 14/05/2026 |
| 137 |  Tebbit |
BNB/USDT | $675.22 | $10,970,431 | 09:00:16 14/05/2026 |
| 138 |  OKX |
BNB/USDT | $675.39 | $10,947,405 | 08:56:54 14/05/2026 |
| 139 |  BitMart |
BNB/USDT | $675.52 | $10,616,752 | 08:57:08 14/05/2026 |
| 140 |  AllinX |
BNB/USDT | $675.12 | $10,502,321 | 09:00:15 14/05/2026 |
| 141 | P2B |
BNB/BTC | $675.75 | $9,834,275 | 08:57:08 14/05/2026 |
| 142 |  HTX |
BNB/USDT | $675.26 | $9,640,743 | 08:59:54 14/05/2026 |
| 143 | Hotcoin |
BNB/USDT | $675.17 | $9,610,384 | 08:57:11 14/05/2026 |
| 144 | Pionex |
BNB/USDT | $675.67 | $9,499,438 | 08:57:17 14/05/2026 |
| 145 |  WOO X Pro |
BNB/USDT | $675.12 | $9,157,402 | 09:00:16 14/05/2026 |
| 146 |  Bitcastle |
BNB/USDT | $674.89 | $8,400,152 | 09:00:10 14/05/2026 |
| 147 | IndoEx |
BNB/BTC | $674.73 | $8,020,946 | 09:00:07 14/05/2026 |
| 148 | KuCoin |
BNB/USDT | $675.79 | $7,757,376 | 08:54:18 14/05/2026 |
| 149 |  EVEDEX |
BNB/USD | $675.29 | $7,597,597 | 09:03:15 14/05/2026 |
| 150 |  AlphaX |
BNB/USDT | $674.68 | $7,582,335 | 09:00:15 14/05/2026 |
| 151 | Bitcastle |
BNB/USDT | $674.62 | $7,352,793 | 09:00:19 14/05/2026 |
| 152 | CoinP |
BNB/USDT | $674.82 | $7,304,137 | 09:00:08 14/05/2026 |
| 153 | WOO X Pro |
BNB/USDT | $674.90 | $7,278,118 | 09:00:07 14/05/2026 |
| 154 | Ulink |
BNB/USDT | $582.00 | $7,271,307 | 09:00:18 14/05/2026 |
| 155 | Tebbit |
BNB/USDT | $674.89 | $7,210,664 | 09:00:12 14/05/2026 |
| 156 |  Cryptomus |
BNB/USDT | $675.00 | $7,206,496 | 09:00:11 14/05/2026 |
| 157 | HTX |
BNB/USDT | $675.21 | $6,971,865 | 08:57:23 14/05/2026 |
| 158 |  BitTap |
BNB/USDT | $675.18 | $6,915,269 | 09:00:16 14/05/2026 |
| 159 |  CZR Exchange |
BNB/USDT | $675.51 | $6,824,415 | 08:57:11 14/05/2026 |
| 160 |  Extended |
BNB/USD | $675.10 | $6,700,642 | 09:03:16 14/05/2026 |
| 161 |  AIA Exchange |
BNB/USDT | $675.02 | $6,426,674 | 09:00:10 14/05/2026 |
| 162 | Bybit |
BNB/USDT | $675.70 | $5,963,867 | 08:54:11 14/05/2026 |
| 163 |  EdgeX |
BNB/USD | $675.62 | $5,448,066 | 09:03:15 14/05/2026 |
| 164 | GroveX |
BNB/USD1 | $675.25 | $5,124,282 | 08:57:08 14/05/2026 |
| 165 | Bitbaby |
BNB/USDT | $675.11 | $5,063,799 | 09:00:07 14/05/2026 |
| 166 |  Bibox |
BNB/USDT | $643.57 | $5,025,004 | 09:00:10 14/05/2026 |
| 167 | BTSE |
BNB/USDT | $674.60 | $4,944,411 | 08:48:10 14/05/2026 |
| 168 |  BlueBit |
BNB/USDT | $675.63 | $4,895,310 | 09:00:10 14/05/2026 |
| 169 | EasiCoin |
BNB/USDT | $674.91 | $4,867,055 | 09:00:08 14/05/2026 |
| 170 | EasiCoin |
BNB/USD1 | $674.94 | $4,851,899 | 09:00:08 14/05/2026 |
| 171 | BITmarkets |
BNB/USD | $674.85 | $4,841,678 | 09:00:12 14/05/2026 |
| 172 | B2Z Exchange |
BNB/USD | $674.85 | $4,841,660 | 09:00:12 14/05/2026 |
| 173 | BingX |
BNB/USDT | $675.55 | $4,750,863 | 08:57:07 14/05/2026 |
| 174 | B2Z Exchange |
BNB/USDT | $674.89 | $4,660,913 | 09:00:12 14/05/2026 |
| 175 | BITmarkets |
BNB/USDT | $674.89 | $4,660,909 | 09:00:12 14/05/2026 |
| 176 | GroveX |
BNB/FDUSD | $675.23 | $4,641,660 | 08:57:08 14/05/2026 |
| 177 |  Tothemoon |
BNB/USDT | $674.93 | $4,452,598 | 09:00:12 14/05/2026 |
| 178 | P2B |
BNB/USDC | $675.53 | $4,429,311 | 08:57:08 14/05/2026 |
| 179 |  Polyx |
BNB/USDT | $676.59 | $4,388,046 | 09:00:11 14/05/2026 |
| 180 | Ju.com |
BNB/USDT | $674.95 | $4,240,855 | 09:00:18 14/05/2026 |
| 181 | Bitunix |
BNB/USDT | $675.77 | $4,003,384 | 08:54:12 14/05/2026 |
| 182 | Bitunix |
BNB/USD | $676.56 | $3,912,425 | 08:54:15 14/05/2026 |
| 183 | Bitbaby |
BNB/USDC | $675.02 | $3,905,769 | 09:00:15 14/05/2026 |
| 184 |  LeveX |
BNB/USDT | $675.19 | $3,821,661 | 09:00:16 14/05/2026 |
| 185 | LBank |
BNB/USD1 | $675.44 | $3,766,734 | 08:57:10 14/05/2026 |
| 186 |  Backpack Exchange |
BNB/USDC | $675.12 | $3,713,921 | 08:57:15 14/05/2026 |
| 187 |  Bitspay |
ETH/BNB | $2,262.70 | $3,663,106 | 09:00:10 14/05/2026 |
| 188 | VOOX Exchange |
BNB/USDT | $675.02 | $3,548,284 | 09:00:07 14/05/2026 |
| 189 | Binance |
BNB/FDUSD | $675.57 | $3,519,544 | 08:56:42 14/05/2026 |
| 190 | idax exchange |
BNB/USDT | $675.16 | $3,510,486 | 09:00:17 14/05/2026 |
| 191 | WHXEX |
BNB/USDT | $675.12 | $3,510,330 | 09:00:16 14/05/2026 |
| 192 | Bitbase |
BNB/USDC | $675.47 | $3,464,837 | 08:57:08 14/05/2026 |
| 193 |  BitKan |
BNB/USDT | $675.27 | $3,406,940 | 09:00:08 14/05/2026 |
| 194 | Pionex |
BNB/BTC | $675.84 | $3,182,539 | 08:57:17 14/05/2026 |
| 195 | IndoEx |
ETH/BNB | $2,264.82 | $3,171,255 | 09:00:07 14/05/2026 |
| 196 | Bitspay |
BCH/BNB | $434.72 | $3,166,709 | 09:00:10 14/05/2026 |
| 197 | Bitget |
BNB/USDT | $675.70 | $2,988,576 | 08:54:10 14/05/2026 |
| 198 | BlockFin |
BNB/USDT | $675.85 | $2,968,310 | 08:54:11 14/05/2026 |
| 199 |  Bilaxy |
BNB/USDT | $675.14 | $2,914,932 | 09:00:07 14/05/2026 |
| 200 | Tapbit |
BNB/USDC | $675.45 | $2,877,993 | 08:57:09 14/05/2026 |
| 201 |  CoinEx |
BNB/USDT | $675.35 | $2,756,329 | 08:59:23 14/05/2026 |
| 202 |  Lighter |
BNB/USDC | $674.81 | $2,696,291 | 09:00:15 14/05/2026 |
| 203 | Bitunix |
BNB/USDC | $676.40 | $2,686,161 | 08:54:15 14/05/2026 |
| 204 |  Bitrue |
BNB/USDT | $675.61 | $2,659,440 | 08:57:17 14/05/2026 |
| 205 | Bitspay |
BTC/BNB | $79,606.79 | $2,613,797 | 09:00:10 14/05/2026 |
| 206 | CoinUp.io |
BNB/USDT | $675.66 | $2,493,973 | 08:57:18 14/05/2026 |
| 207 |  ListaDao |
slisBNBx/BNB | $675.44 | $2,467,137 | 09:00:07 14/05/2026 |
| 208 | BitradeX |
BNB/USDT | $675.68 | $2,425,844 | 08:57:15 14/05/2026 |
| 209 | KCEX |
BNB/USDT | $675.52 | $2,383,253 | 08:57:09 14/05/2026 |
| 210 | Binance |
BNB/JPY | $676.12 | $2,299,434 | 08:56:54 14/05/2026 |
| 211 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $675.46 | $2,267,206 | 08:59:47 14/05/2026 |
| 212 | YEX |
BNB/USDT | $675.76 | $2,225,975 | 08:57:16 14/05/2026 |
| 213 | PancakeSwap Infinity CLAMM |
BNB/USDT | $675.31 | $2,213,627 | 08:59:46 14/05/2026 |
| 214 |  BloFin |
BNB/USDT | $676.11 | $2,155,430 | 08:54:18 14/05/2026 |
| 215 | Bitrue |
BNB/RLUSD | $675.52 | $2,123,239 | 08:57:08 14/05/2026 |
| 216 | Binance |
BNB/ETH | $675.54 | $2,105,016 | 08:56:42 14/05/2026 |
| 217 | PancakeSwap Infinity CLAMM |
BNB/MAIGA | $674.78 | $2,091,694 | 08:59:49 14/05/2026 |
| 218 | Coinlocally |
BNB/USDT | $675.13 | $2,085,781 | 08:57:17 14/05/2026 |
| 219 | AllinX |
BNB/USDT | $675.22 | $2,049,519 | 09:00:10 14/05/2026 |
| 220 | Bitspay |
BSV/BNB | $16.65 | $2,007,219 | 09:00:10 14/05/2026 |
| 221 |  VinDAX |
BNB/USDT | $675.22 | $1,984,887 | 09:00:08 14/05/2026 |
| 222 | Phemex |
BNB/USDT | $675.10 | $1,963,384 | 08:57:09 14/05/2026 |
| 223 |  BYDFi |
BNB/USDT | $676.04 | $1,944,427 | 09:00:16 14/05/2026 |
| 224 | CZR Exchange |
BNB/USDT | $675.16 | $1,934,715 | 09:00:17 14/05/2026 |
| 225 | Koinbay |
BNB/USDC | $675.00 | $1,881,561 | 09:00:09 14/05/2026 |
| 226 | idax exchange |
BNB/USDC | $674.92 | $1,880,438 | 09:00:09 14/05/2026 |
| 227 |  Antarctic |
BNB/USDT | $674.76 | $1,880,352 | 09:03:18 14/05/2026 |
| 228 | WHXEX |
BNB/USDC | $674.92 | $1,880,333 | 09:00:08 14/05/2026 |
| 229 | P2B |
BNB/ETH | $675.54 | $1,837,567 | 08:57:08 14/05/2026 |
| 230 | Zoomex |
BNB/USDT | $675.79 | $1,788,270 | 08:51:10 14/05/2026 |
| 231 | Bitrue |
BNB/ADA | $675.63 | $1,782,727 | 08:57:08 14/05/2026 |
| 232 | BloFin |
BNB/USDT | $675.05 | $1,755,137 | 09:00:11 14/05/2026 |
| 233 | Bitrue |
BNB/USDT | $675.51 | $1,742,328 | 08:57:08 14/05/2026 |
| 234 |  Nonkyc.io Exchange |
BNB/USDT | $675.18 | $1,715,572 | 09:00:15 14/05/2026 |
| 235 | BYDFi |
BNB/USDT | $675.53 | $1,581,294 | 08:57:11 14/05/2026 |
| 236 | TruBit Pro Exchange |
BNB/USDT | $674.92 | $1,571,520 | 09:00:08 14/05/2026 |
| 237 | PancakeSwap Infinity CLAMM |
BNB/MITO | $675.47 | $1,467,414 | 08:59:42 14/05/2026 |
| 238 | Hibt |
BNB/USDC | $675.74 | $1,454,571 | 08:54:10 14/05/2026 |
| 239 | Azbit |
BNB/USDC | $675.63 | $1,439,120 | 08:57:07 14/05/2026 |
| 240 | Binance |
BNB/EUR | $675.83 | $1,426,268 | 08:56:42 14/05/2026 |
| 241 |  Bitfinex |
BNB/USDT | $676.40 | $1,422,179 | 08:57:15 14/05/2026 |
| 242 | Bitrue |
BNB/USD1 | $675.51 | $1,397,468 | 08:57:08 14/05/2026 |
| 243 |  Blynex |
BNB/USDT | $675.08 | $1,372,602 | 09:00:11 14/05/2026 |
| 244 | Pionex |
BNB/ETH | $675.74 | $1,287,659 | 08:57:09 14/05/2026 |
| 245 | IndoEx |
BNB/ETH | $674.73 | $1,209,591 | 09:00:07 14/05/2026 |
| 246 | Binance |
SOL/BNB | $91.12 | $1,174,005 | 08:56:54 14/05/2026 |
| 247 | Bitspay |
USDT/BNB | $0.9996 | $1,138,639 | 09:00:10 14/05/2026 |
| 248 | Picol |
BNB/ETH | $675.11 | $1,133,574 | 09:00:08 14/05/2026 |
| 249 |  Coinbase Exchange |
BNB/USD | $675.78 | $1,129,471 | 08:57:00 14/05/2026 |
| 250 |  CoinTR |
BNB/USDT | $674.47 | $1,122,452 | 09:00:08 14/05/2026 |
| 251 |  BitStorage |
BNB/USDT | $674.81 | $1,112,119 | 09:00:07 14/05/2026 |
| 252 |  Coincall |
BNB/USD | $675.17 | $1,080,864 | 09:03:16 14/05/2026 |
| 253 |  Uniswap v4 (BSC) |
BNB/USDT | $675.12 | $1,075,158 | 08:58:28 14/05/2026 |
| 254 | Gate |
BNB/GUSD | $675.56 | $1,043,830 | 08:56:24 14/05/2026 |
| 255 | MGBX |
BNB/USDC | $675.53 | $1,038,284 | 08:57:08 14/05/2026 |
| 256 | WEEX |
BNB/USDC | $675.48 | $1,013,320 | 08:57:08 14/05/2026 |
| 257 |  Cryptonex |
BNB/USDT | $675.52 | $976,195 | 09:00:15 14/05/2026 |
| 258 |  Dexalot |
BNB/USDT | $675.61 | $961,727 | 08:57:07 14/05/2026 |
| 259 |  KoinBX |
BNB/USDT | $674.89 | $960,466 | 09:00:14 14/05/2026 |
| 260 |  Tokpie |
BNB/USDT | $674.23 | $960,100 | 09:00:08 14/05/2026 |
| 261 | AstralX |
BNB/USDT | $675.21 | $958,700 | 08:54:15 14/05/2026 |
| 262 | KoinBX |
BNB/INR | $683.10 | $951,639 | 09:00:14 14/05/2026 |
| 263 |  Kraken |
BNB/USD | $675.26 | $924,804 | 08:59:55 14/05/2026 |
| 264 |  Mars Exchange |
BNB/USDT | $675.26 | $911,585 | 09:00:07 14/05/2026 |
| 265 | YEX |
BNB/USDC | $675.94 | $908,520 | 08:57:16 14/05/2026 |
| 266 |  FMFW.io |
BNB/USD | $675.11 | $905,519 | 09:00:11 14/05/2026 |
| 267 |  HitBTC |
BNB/USDT | $675.11 | $905,146 | 09:00:11 14/05/2026 |
| 268 |  Changelly PRO |
BNB/USDT | $675.11 | $904,552 | 09:00:10 14/05/2026 |
| 269 | IndoEx |
BNB/USDT | $675.08 | $899,303 | 09:00:07 14/05/2026 |
| 270 |  Mandala Exchange |
BNB/USDT | $675.81 | $889,258 | 08:57:09 14/05/2026 |
| 271 |  PointPay |
BNB/USDT | $675.79 | $888,542 | 08:51:11 14/05/2026 |
| 272 |  BitDelta |
BNB/USDT | $675.43 | $863,973 | 08:57:08 14/05/2026 |
| 273 | Koinbay |
BNB/ETH | $674.88 | $861,637 | 09:00:09 14/05/2026 |
| 274 | WHXEX |
BNB/ETH | $674.88 | $855,567 | 09:00:08 14/05/2026 |
| 275 | IndoEx |
LTC/BNB | $57.10 | $834,516 | 09:00:07 14/05/2026 |
| 276 | VinDAX |
BNB/BTC | $675.14 | $827,619 | 09:00:08 14/05/2026 |
| 277 |  BigONE |
BNB/USDT | $674.27 | $826,207 | 08:57:11 14/05/2026 |
| 278 |  Dex-Trade |
BNB/USDT | $675.42 | $806,025 | 08:57:08 14/05/2026 |
| 279 | Biconomy.com |
BNB/USDC | $675.48 | $798,166 | 08:57:07 14/05/2026 |
| 280 |  OpenOcean |
BNB/USDT | $674.67 | $796,221 | 08:57:09 14/05/2026 |
| 281 | PancakeSwap Infinity CLAMM |
BNB/UAI | $675.47 | $785,996 | 08:58:37 14/05/2026 |
| 282 | YEX |
BNB/USDC | $674.94 | $773,781 | 09:00:12 14/05/2026 |
| 283 | Cofinex |
BNB/USDC | $675.23 | $759,205 | 09:00:17 14/05/2026 |
| 284 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $675.43 | $756,719 | 08:59:50 14/05/2026 |
| 285 |  SunX |
BNB/USDT | $675.87 | $729,793 | 09:03:17 14/05/2026 |
| 286 | BitTap |
BNB/USDT | $674.82 | $726,515 | 09:00:10 14/05/2026 |
| 287 | KCEX |
BNB/USDC | $675.46 | $710,470 | 08:57:09 14/05/2026 |
| 288 | Phemex |
BNB/USDC | $675.18 | $704,569 | 08:57:09 14/05/2026 |
| 289 | Binance |
BNB/TRY | $675.22 | $684,321 | 08:56:54 14/05/2026 |
| 290 | Uniswap v4 (BSC) |
BNB/CTM | $675.46 | $681,870 | 08:59:54 14/05/2026 |
| 291 | idax exchange |
BNB/BTC | $675.23 | $672,101 | 09:00:09 14/05/2026 |
| 292 | WHXEX |
BNB/BTC | $675.24 | $672,063 | 09:00:08 14/05/2026 |
| 293 | BYDFi |
BNB/USDC | $676.20 | $665,027 | 09:00:16 14/05/2026 |
| 294 | WhiteBIT |
BNB/USDC | $675.66 | $660,959 | 08:57:07 14/05/2026 |
| 295 | CoinTR |
BNB/TRY | $674.82 | $627,979 | 09:00:08 14/05/2026 |
| 296 | Uniswap v4 (BSC) |
BNB/BTCB | $675.17 | $599,910 | 08:59:41 14/05/2026 |
| 297 | HitBTC |
BNB/USDT | $675.25 | $586,928 | 09:00:15 14/05/2026 |
| 298 | Mandala Exchange |
BNB/USDT | $675.25 | $586,928 | 09:00:17 14/05/2026 |
| 299 |  Gleec BTC |
BNB/USDT | $675.77 | $583,083 | 09:00:15 14/05/2026 |
| 300 | PancakeSwap Infinity CLAMM |
BNB/APR | $675.47 | $576,091 | 08:59:55 14/05/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 14/05/2026, cặp giao dịch BNB/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,972,478,503 với tỷ giá $675.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.