BNB BNB
Xếp hạng #4
21:54:00 17/12/2025
Giá BNB (BNB)
$860.25 -1.19%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitxEX |
BNB/USDT | $863.07 | $16,437,051,063 | 21:00:11 17/12/2025 |
| 2 |  CoinChief |
BNB/USDT | $863.51 | $2,669,077,023 | 21:00:17 17/12/2025 |
| 3 |  Top.one |
BNB/USDT | $863.04 | $2,552,105,119 | 21:03:16 17/12/2025 |
| 4 |  FameEX |
BNB/USDT | $862.81 | $1,171,941,029 | 20:57:18 17/12/2025 |
| 5 |  Zedcex Exchange |
BNB/USDT | $862.75 | $740,028,495 | 21:00:15 17/12/2025 |
| 6 |  Nivex |
BNB/USDT | $862.21 | $706,291,049 | 21:00:18 17/12/2025 |
| 7 |  Darkex Exchange |
BNB/USDT | $863.43 | $654,996,091 | 21:00:18 17/12/2025 |
| 8 |  CoinUp.io |
BNB/USDT | $862.29 | $594,464,358 | 20:57:11 17/12/2025 |
| 9 |  Venus |
BNB/vBNB | $861.27 | $520,907,769 | 20:57:10 17/12/2025 |
| 10 |  Binance |
BNB/USDT | $861.35 | $482,969,679 | 20:54:16 17/12/2025 |
| 11 |  AscendEX |
BNB/USDT | $862.65 | $471,304,974 | 20:57:15 17/12/2025 |
| 12 |  Ju.com |
BNB/USDT | $862.80 | $382,994,266 | 20:57:16 17/12/2025 |
| 13 |  MEXC |
BNB/USDT | $861.59 | $368,298,880 | 20:54:15 17/12/2025 |
| 14 |  Tapbit |
BNB/USDT | $862.44 | $358,807,310 | 20:57:15 17/12/2025 |
| 15 |  OrangeX |
BNB/USDT | $861.49 | $351,952,283 | 20:54:16 17/12/2025 |
| 16 |  BiKing |
BNB/USDT | $863.26 | $275,167,795 | 21:00:12 17/12/2025 |
| 17 | Binance |
BNB/USDT | $862.02 | $273,774,012 | 20:56:54 17/12/2025 |
| 18 |  Websea |
BNB/USDT | $862.15 | $265,691,468 | 20:57:08 17/12/2025 |
| 19 |  KlicklX |
BNB/USDT | $862.57 | $258,749,211 | 21:00:10 17/12/2025 |
| 20 |  Batonex |
BNB/USDT | $863.44 | $249,958,243 | 21:00:16 17/12/2025 |
| 21 | Websea |
BNB/USDT | $863.14 | $220,693,099 | 21:00:16 17/12/2025 |
| 22 |  Aster |
BNB/USDT | $861.74 | $209,153,004 | 20:54:15 17/12/2025 |
| 23 |  Tebbit |
BNB/USDT | $862.86 | $209,124,553 | 21:00:09 17/12/2025 |
| 24 |  BVOX |
BNB/USDT | $862.61 | $201,252,069 | 20:57:16 17/12/2025 |
| 25 |  Coinlocally |
BNB/USDT | $862.51 | $196,568,882 | 21:00:09 17/12/2025 |
| 26 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $861.18 | $190,965,132 | 20:56:44 17/12/2025 |
| 27 |  CoinW |
BNB/USDT | $862.52 | $169,078,705 | 20:57:18 17/12/2025 |
| 28 |  Backpack Exchange |
BNB/USDC | $861.85 | $166,511,169 | 20:57:16 17/12/2025 |
| 29 |  Toobit |
BNB/USDT | $862.81 | $161,027,503 | 20:57:17 17/12/2025 |
| 30 | Batonex |
BNB/USDT | $863.07 | $159,005,313 | 21:00:10 17/12/2025 |
| 31 | BiKing |
BNB/USDT | $863.22 | $155,740,554 | 21:00:17 17/12/2025 |
| 32 |  BTCC |
BNB/USDT | $861.05 | $155,691,162 | 20:57:17 17/12/2025 |
| 33 | Binance |
BNB/FDUSD | $862.11 | $153,252,642 | 20:56:54 17/12/2025 |
| 34 |  4E |
BNB/USDT | $860.99 | $135,089,053 | 20:54:10 17/12/2025 |
| 35 |  CEEX exchange |
BNB/USDT | $862.57 | $128,155,818 | 21:00:09 17/12/2025 |
| 36 |  IBIT Global |
BNB/USDT | $863.30 | $127,574,205 | 21:00:17 17/12/2025 |
| 37 | Darkex Exchange |
BNB/USDT | $862.84 | $110,242,780 | 21:00:31 17/12/2025 |
| 38 | Binance |
BNB/USDC | $861.65 | $103,706,532 | 20:54:16 17/12/2025 |
| 39 | CoinW |
BNB/USDT | $860.77 | $101,858,807 | 20:54:11 17/12/2025 |
| 40 | Binance |
BNB/USDC | $862.11 | $97,822,888 | 20:56:54 17/12/2025 |
| 41 |  Grvt |
BNB/USDT | $862.72 | $96,405,691 | 21:03:17 17/12/2025 |
| 42 |  OKX |
BNB/USDT | $860.74 | $84,154,405 | 20:55:49 17/12/2025 |
| 43 |  YUBIT |
BNB/USDT | $862.13 | $83,855,057 | 20:57:07 17/12/2025 |
| 44 | MEXC |
BNB/USDT | $861.02 | $81,356,870 | 20:45:11 17/12/2025 |
| 45 |  Hotcoin |
BNB/USDT | $862.87 | $80,261,555 | 20:57:27 17/12/2025 |
| 46 |  XXKK |
BNB/USDT | $862.32 | $79,920,760 | 21:00:08 17/12/2025 |
| 47 |  UZX |
BNB/USDT | $862.19 | $79,064,423 | 20:57:08 17/12/2025 |
| 48 |  Dmex |
BNB/USD | $862.94 | $78,941,619 | 21:03:15 17/12/2025 |
| 49 |  KCEX |
BNB/USDT | $862.58 | $76,852,904 | 20:57:16 17/12/2025 |
| 50 |  P2B |
BNB/USDT | $861.85 | $71,703,661 | 20:57:08 17/12/2025 |
| 51 |  HTX |
BNB/USDT | $862.40 | $69,717,278 | 20:59:54 17/12/2025 |
| 52 |  CRMClick |
BNB/USDT | $862.62 | $69,678,227 | 21:00:11 17/12/2025 |
| 53 |  Koinbay |
BNB/USDT | $661.70 | $68,420,043 | 20:48:15 17/12/2025 |
| 54 |  Coinflare |
BNB/USDT | $862.90 | $66,967,864 | 21:00:16 17/12/2025 |
| 55 |  LBank |
BNB/USDT | $862.26 | $66,840,994 | 20:57:11 17/12/2025 |
| 56 |  YEX |
BNB/USDT | $862.75 | $66,068,103 | 20:57:17 17/12/2025 |
| 57 | LBank |
BNB/USDT | $862.75 | $63,416,250 | 20:57:17 17/12/2025 |
| 58 |  Deepcoin |
BNB/USDT | $862.98 | $63,258,239 | 20:57:15 17/12/2025 |
| 59 |  Bybit |
BNB/USDT | $860.59 | $62,456,376 | 20:54:16 17/12/2025 |
| 60 | Coinlocally |
BNB/USDT | $862.41 | $61,960,047 | 20:48:17 17/12/2025 |
| 61 |  Biconomy.com |
BNB/USDT | $862.65 | $61,371,186 | 20:57:18 17/12/2025 |
| 62 |  TruBit Pro Exchange |
BNB/USDT | $863.44 | $61,100,280 | 21:00:16 17/12/2025 |
| 63 |  GroveX |
BNB/USDT | $862.59 | $59,543,063 | 21:00:11 17/12/2025 |
| 64 |  Bitrue |
BNB/USDT | $862.66 | $54,460,658 | 20:57:17 17/12/2025 |
| 65 | IBIT Global |
BNB/USDT | $862.44 | $53,905,383 | 21:00:09 17/12/2025 |
| 66 |  Coinstore |
BNB/USDT | $863.99 | $53,375,749 | 20:57:08 17/12/2025 |
| 67 |  MGBX |
BNB/USDT | $862.87 | $52,720,096 | 21:00:11 17/12/2025 |
| 68 |  Poloniex |
BNB/USDT | $862.16 | $52,306,566 | 20:57:23 17/12/2025 |
| 69 |  EdgeX |
BNB/USD | $863.34 | $52,279,312 | 21:03:16 17/12/2025 |
| 70 |  Bitget |
BNB/USDT | $860.80 | $51,653,397 | 20:54:16 17/12/2025 |
| 71 |  Cofinex |
BNB/USDT | $862.83 | $51,020,050 | 21:00:15 17/12/2025 |
| 72 |  Zedxion Exchange |
BNB/USDT | $863.44 | $50,311,132 | 21:00:16 17/12/2025 |
| 73 |  CZR Exchange |
BNB/USDT | $863.40 | $50,308,999 | 21:00:16 17/12/2025 |
| 74 |  Phemex |
BNB/USDT | $862.66 | $50,168,836 | 20:57:16 17/12/2025 |
| 75 |  Ourbit |
BNB/USDT | $862.15 | $50,075,334 | 20:57:07 17/12/2025 |
| 76 |  WEEX |
BNB/USDT | $862.20 | $49,797,955 | 20:57:08 17/12/2025 |
| 77 | Binance |
BNB/USD | $861.71 | $49,447,040 | 20:54:51 17/12/2025 |
| 78 |  IndoEx |
BTC/BNB | $87,191.54 | $49,248,574 | 20:54:08 17/12/2025 |
| 79 | Toobit |
BNB/USDT | $862.29 | $48,133,168 | 20:57:10 17/12/2025 |
| 80 |  EasiCoin |
BNB/USDT | $863.43 | $45,917,147 | 21:00:17 17/12/2025 |
| 81 |  DigiFinex |
BNB/USDT | $862.76 | $45,409,818 | 20:57:16 17/12/2025 |
| 82 | Hotcoin |
BNB/USDT | $861.18 | $44,292,125 | 20:58:26 17/12/2025 |
| 83 |  Superp |
BNB/USDT | $863.00 | $42,207,868 | 21:03:17 17/12/2025 |
| 84 |  Millionero |
BNB/USDT | $861.97 | $42,149,986 | 20:57:16 17/12/2025 |
| 85 |  Hibt |
BNB/USDT | $862.15 | $41,861,014 | 20:57:08 17/12/2025 |
| 86 | YEX |
BNB/USDT | $862.35 | $40,303,281 | 21:00:08 17/12/2025 |
| 87 | Hibt |
BNB/USDT | $862.34 | $39,346,134 | 20:57:24 17/12/2025 |
| 88 |  BitradeX |
BNB/USDT | $862.21 | $38,271,010 | 20:57:09 17/12/2025 |
| 89 | WEEX |
BNB/USDT | $862.81 | $38,004,626 | 20:57:17 17/12/2025 |
| 90 | Zedcex Exchange |
BNB/BTC | $861.09 | $36,179,643 | 20:54:13 17/12/2025 |
| 91 |  Bitunix |
BNB/USDT | $862.62 | $35,039,907 | 20:57:16 17/12/2025 |
| 92 | YUBIT |
BNB/USDT | $862.75 | $35,005,746 | 20:57:15 17/12/2025 |
| 93 |  OneBullEx |
BNB/USDT | $862.88 | $34,978,150 | 21:03:20 17/12/2025 |
| 94 |  CoinP |
BNB/USDT | $863.56 | $34,235,686 | 21:00:19 17/12/2025 |
| 95 |  BitMart |
BNB/USDT | $862.32 | $32,985,148 | 20:57:15 17/12/2025 |
| 96 |  Lighter |
BNB/USDC | $862.23 | $31,258,973 | 21:03:16 17/12/2025 |
| 97 | BitradeX |
BNB/USDT | $862.63 | $31,063,041 | 20:57:15 17/12/2025 |
| 98 |  VOOX Exchange |
BNB/USDT | $862.81 | $30,905,509 | 20:57:18 17/12/2025 |
| 99 | AscendEX |
BNB/USDT | $862.05 | $28,003,515 | 20:57:09 17/12/2025 |
| 100 | FameEX |
BNB/USDT | $861.46 | $27,766,925 | 20:57:10 17/12/2025 |
| 101 |  SuperEx |
BNB/USDT | $862.90 | $27,430,558 | 21:00:11 17/12/2025 |
| 102 | Tapbit |
BNB/USDT | $862.15 | $26,162,712 | 20:57:07 17/12/2025 |
| 103 | Millionero |
BNB/USDT | $862.15 | $25,071,218 | 20:57:07 17/12/2025 |
| 104 |  BlockFin |
BNB/USDT | $861.03 | $24,165,519 | 20:54:16 17/12/2025 |
| 105 |  Azbit |
BNB/USDT | $861.76 | $24,060,156 | 20:57:09 17/12/2025 |
| 106 | OrangeX |
BNB/USDT | $860.73 | $23,915,343 | 20:54:07 17/12/2025 |
| 107 |  Pionex |
BNB/USDT | $862.20 | $23,675,288 | 20:57:08 17/12/2025 |
| 108 |  BitbabyExchange |
BNB/USDT | $862.72 | $23,632,813 | 21:00:16 17/12/2025 |
| 109 |  BTDUex |
BNB/USDT | $862.16 | $23,617,383 | 21:00:07 17/12/2025 |
| 110 |  Aivora Exchange |
BNB/USDT | $862.50 | $23,597,471 | 21:00:17 17/12/2025 |
| 111 | BVOX |
BNB/USDT | $862.15 | $21,533,439 | 20:57:07 17/12/2025 |
| 112 |  XT.COM |
BNB/USDT | $862.29 | $21,524,747 | 20:57:08 17/12/2025 |
| 113 |  NovaEx |
BNB/USDT | $863.44 | $21,011,855 | 21:00:16 17/12/2025 |
| 114 |  Picol |
BNB/USDT | $862.75 | $20,954,201 | 21:00:07 17/12/2025 |
| 115 |  Ekbit |
BNB/USDT | $863.44 | $20,551,828 | 21:00:16 17/12/2025 |
| 116 |  HyperPay Futures |
BNB/USDT | $863.05 | $20,547,279 | 21:03:17 17/12/2025 |
| 117 | Ourbit |
BNB/USDT | $862.76 | $20,154,144 | 20:57:17 17/12/2025 |
| 118 | DigiFinex |
BNB/USDT | $862.30 | $19,892,285 | 20:57:11 17/12/2025 |
| 119 |  Gate |
BNB/USDT | $860.79 | $19,173,221 | 20:54:20 17/12/2025 |
| 120 |  Zoomex |
BNB/USDT | $861.77 | $18,571,469 | 20:57:16 17/12/2025 |
| 121 | Koinbay |
BNB/USDT | $863.10 | $18,295,568 | 20:48:11 17/12/2025 |
| 122 | CZR Exchange |
BNB/USDT | $862.47 | $18,284,166 | 21:00:09 17/12/2025 |
| 123 | Zedxion Exchange |
BNB/USDT | $861.32 | $18,261,342 | 21:00:09 17/12/2025 |
| 124 |  BingX |
BNB/USDT | $862.24 | $18,227,547 | 20:57:08 17/12/2025 |
| 125 |  All InX |
BNB/USDT | $863.37 | $18,010,698 | 21:00:16 17/12/2025 |
| 126 | Tapbit |
BNB/USDC | $862.14 | $17,888,855 | 20:57:07 17/12/2025 |
| 127 | Tebbit |
BNB/USDT | $863.24 | $17,241,822 | 21:00:24 17/12/2025 |
| 128 |  SunX |
BNB/USDT | $862.26 | $17,134,280 | 21:00:07 17/12/2025 |
| 129 | MEXC |
BNB/USDC | $861.75 | $16,613,851 | 20:54:15 17/12/2025 |
| 130 |  Mars Exchange |
BNB/USDT | $862.20 | $15,467,028 | 21:00:09 17/12/2025 |
| 131 |  BitTap |
BNB/USDT | $863.50 | $14,707,241 | 21:00:17 17/12/2025 |
| 132 | VOOX Exchange |
BNB/USDT | $862.05 | $14,580,343 | 20:57:08 17/12/2025 |
| 133 | Bitunix |
BNB/USDT | $862.14 | $14,006,145 | 20:57:07 17/12/2025 |
| 134 |  UEEx |
BNB/USDT | $863.24 | $13,653,329 | 21:00:15 17/12/2025 |
| 135 | BTCC |
BNB/USDT | $861.88 | $13,407,437 | 20:57:08 17/12/2025 |
| 136 | YEX |
BNB/USD | $862.86 | $13,237,525 | 20:57:17 17/12/2025 |
| 137 | Koinbay |
BNB/USDC | $863.28 | $12,916,756 | 20:48:11 17/12/2025 |
| 138 |  Qmall Exchange |
BNB/USDT | $862.56 | $12,597,462 | 21:00:07 17/12/2025 |
| 139 | BitMart |
BNB/USDT | $861.18 | $12,534,019 | 20:57:07 17/12/2025 |
| 140 |  AstralX |
BNB/USDT | $862.76 | $12,514,784 | 21:00:11 17/12/2025 |
| 141 | Binance |
BNB/BTC | $862.27 | $12,078,106 | 20:56:54 17/12/2025 |
| 142 | SunX |
BNB/USDT | $863.47 | $11,999,158 | 21:00:18 17/12/2025 |
| 143 | Biconomy.com |
BNB/USDT | $861.44 | $11,739,542 | 20:45:07 17/12/2025 |
| 144 | BitbabyExchange |
BNB/USDT | $862.19 | $11,331,298 | 21:00:10 17/12/2025 |
| 145 | Aivora Exchange |
BNB/USDT | $862.88 | $11,309,047 | 21:00:11 17/12/2025 |
| 146 | IndoEx |
BNB/BTC | $860.03 | $10,977,988 | 20:54:08 17/12/2025 |
| 147 |  ZKE |
BNB/USDT | $862.58 | $10,971,837 | 21:00:10 17/12/2025 |
| 148 | Hibt |
BNB/USDC | $862.24 | $10,774,800 | 20:57:08 17/12/2025 |
| 149 | Azbit |
BNB/USDC | $861.51 | $10,168,454 | 20:57:09 17/12/2025 |
| 150 | OKX |
BNB/USDT | $861.65 | $9,870,821 | 20:56:54 17/12/2025 |
| 151 |  Gems Trade |
BNB/USDT | $862.76 | $9,865,760 | 21:00:12 17/12/2025 |
| 152 | Binance |
BNB/USD1 | $862.12 | $9,625,680 | 20:56:54 17/12/2025 |
| 153 | MGBX |
BNB/USDT | $863.46 | $9,254,520 | 21:00:16 17/12/2025 |
| 154 |  Bitcastle |
BNB/USDT | $862.61 | $9,221,698 | 21:00:19 17/12/2025 |
| 155 |  KuCoin |
BNB/USDT | $861.74 | $8,893,279 | 20:56:29 17/12/2025 |
| 156 |  Tothemoon |
BNB/USDT | $862.33 | $8,777,754 | 20:57:09 17/12/2025 |
| 157 | EasiCoin |
BNB/USDT | $862.87 | $8,738,226 | 21:00:10 17/12/2025 |
| 158 | BitxEX |
BNB/USDT | $863.47 | $8,673,710 | 21:00:17 17/12/2025 |
| 159 | Pionex |
BNB/USDT | $862.78 | $8,573,336 | 20:57:17 17/12/2025 |
| 160 | Bybit |
BNB/USDT | $860.99 | $8,340,259 | 20:54:12 17/12/2025 |
| 161 | KuCoin |
BNB/USDT | $860.97 | $8,317,926 | 20:54:19 17/12/2025 |
| 162 | Gate |
BNB/USDC | $862.21 | $8,193,923 | 20:56:54 17/12/2025 |
| 163 | CoinP |
BNB/USDT | $862.05 | $8,123,228 | 20:57:08 17/12/2025 |
| 164 | YEX |
BNB/USDC | $862.76 | $7,577,295 | 21:00:08 17/12/2025 |
| 165 | NovaEx |
BNB/USDT | $862.37 | $7,473,679 | 21:00:07 17/12/2025 |
| 166 | AstralX |
BNB/USDT | $860.59 | $7,405,450 | 20:54:16 17/12/2025 |
| 167 | Bitget |
BNB/USDT | $860.59 | $7,311,970 | 20:54:11 17/12/2025 |
| 168 | Ju.com |
BNB/USDT | $862.21 | $7,230,172 | 20:57:10 17/12/2025 |
| 169 |  PancakeSwap v4 CLAMM(BSC) |
BNB/IR | $863.19 | $7,167,373 | 21:02:55 17/12/2025 |
| 170 | YEX |
BNB/USDC | $862.84 | $6,684,862 | 20:57:17 17/12/2025 |
| 171 |  AIA Exchange |
BNB/USDT | $862.37 | $6,616,461 | 21:00:07 17/12/2025 |
| 172 |  BlueBit |
BNB/USDT | $860.83 | $6,465,497 | 20:57:12 17/12/2025 |
| 173 |  Extended |
BNB/USD | $861.90 | $6,225,173 | 21:03:16 17/12/2025 |
| 174 | BitbabyExchange |
BNB/USDC | $863.67 | $6,162,464 | 21:00:16 17/12/2025 |
| 175 | BingX |
BNB/USDC | $862.23 | $6,052,837 | 20:57:08 17/12/2025 |
| 176 |  BiFinance |
BNB/USDT | $860.97 | $5,884,470 | 20:54:11 17/12/2025 |
| 177 | KCEX |
BNB/USDC | $862.21 | $5,729,951 | 20:57:10 17/12/2025 |
| 178 |  Paradex |
BNB/USD | $862.60 | $5,673,629 | 21:03:16 17/12/2025 |
| 179 | Uniswap v4 (BSC) |
BNB/SIREN | $861.24 | $5,563,352 | 20:55:26 17/12/2025 |
| 180 | Uniswap v4 (BSC) |
BNB/KOMA | $861.27 | $5,559,055 | 20:56:41 17/12/2025 |
| 181 | Binance |
BNB/ETH | $862.22 | $5,530,921 | 20:56:42 17/12/2025 |
| 182 |  BitKan |
BNB/USDT | $863.27 | $5,504,701 | 21:00:09 17/12/2025 |
| 183 | KCEX |
BNB/USDT | $862.11 | $5,437,413 | 20:57:10 17/12/2025 |
| 184 |  Polyx |
BNB/USDT | $865.21 | $5,337,654 | 21:00:12 17/12/2025 |
| 185 | Gate |
BNB/USDT | $861.65 | $5,235,442 | 20:56:54 17/12/2025 |
| 186 | CRMClick |
BNB/USDT | $862.05 | $5,154,856 | 21:00:16 17/12/2025 |
| 187 |  PointPay |
BNB/USDT | $862.08 | $5,144,908 | 20:57:11 17/12/2025 |
| 188 | HTX |
BNB/USDT | $861.82 | $5,144,554 | 20:57:16 17/12/2025 |
| 189 |  Bibox |
BNB/USDT | $643.95 | $5,027,944 | 21:00:12 17/12/2025 |
| 190 | PointPay |
BNB/USDC | $862.23 | $5,018,949 | 20:57:11 17/12/2025 |
| 191 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $862.67 | $4,891,003 | 21:02:56 17/12/2025 |
| 192 |  Hyperliquid |
BNB/USD | $860.85 | $4,842,936 | 20:54:15 17/12/2025 |
| 193 |  Bilaxy |
BNB/USDT | $862.50 | $4,809,801 | 21:00:08 17/12/2025 |
| 194 | Bitunix |
BNB/USD | $862.57 | $4,766,005 | 20:57:16 17/12/2025 |
| 195 | IndoEx |
ETH/BNB | $2,927.96 | $4,352,622 | 20:54:08 17/12/2025 |
| 196 | Coinflare |
BNB/USDT | $862.87 | $4,346,170 | 21:00:08 17/12/2025 |
| 197 |  ListaDao |
slisBNBx/BNB | $862.14 | $4,194,330 | 21:00:13 17/12/2025 |
| 198 | BitbabyExchange |
BNB/USDC | $862.38 | $4,078,019 | 21:00:10 17/12/2025 |
| 199 | MEXC |
BNB/USDC | $860.56 | $4,066,225 | 20:45:11 17/12/2025 |
| 200 | PancakeSwap v4 CLAMM(BSC) |
BNB/ASTER | $862.64 | $3,901,215 | 21:02:53 17/12/2025 |
| 201 | Bitrue |
BNB/ADA | $862.33 | $3,873,657 | 20:57:08 17/12/2025 |
| 202 |  Bitspay |
ETH/BNB | $2,944.24 | $3,820,711 | 21:00:13 17/12/2025 |
| 203 | Pionex |
BNB/BTC | $861.74 | $3,607,912 | 20:57:17 17/12/2025 |
| 204 | Bitspay |
BCH/BNB | $553.60 | $3,535,016 | 21:00:13 17/12/2025 |
| 205 |  BloFin |
BNB/USDT | $861.03 | $3,424,973 | 20:54:16 17/12/2025 |
| 206 | Zoomex |
BNB/USDT | $862.25 | $3,293,337 | 20:57:12 17/12/2025 |
| 207 | All InX |
BNB/USDT | $862.26 | $3,202,072 | 21:00:08 17/12/2025 |
| 208 | Bitrue |
BNB/USDT | $862.24 | $3,197,946 | 20:57:08 17/12/2025 |
| 209 | Bitspay |
BTC/BNB | $87,647.97 | $3,188,529 | 21:00:13 17/12/2025 |
| 210 |  B2Z Exchange |
BNB/USD | $862.59 | $3,071,561 | 21:00:10 17/12/2025 |
| 211 |  BITmarkets |
BNB/USD | $862.59 | $3,071,544 | 21:00:09 17/12/2025 |
| 212 | Pionex |
BNB/ETH | $862.05 | $3,047,372 | 20:57:08 17/12/2025 |
| 213 | Bitrue |
BNB/USD1 | $862.18 | $2,995,565 | 20:57:08 17/12/2025 |
| 214 | Binance |
BNB/EUR | $862.00 | $2,962,417 | 20:56:54 17/12/2025 |
| 215 | PancakeSwap v4 CLAMM(BSC) |
BNB/UAI | $862.32 | $2,858,597 | 21:02:47 17/12/2025 |
| 216 | Bitspay |
BSV/BNB | $18.36 | $2,824,409 | 21:00:13 17/12/2025 |
| 217 |  Cryptomus |
BNB/USDT | $860.87 | $2,736,996 | 20:54:11 17/12/2025 |
| 218 |  LeveX |
BNB/USDT | $863.45 | $2,710,523 | 21:00:16 17/12/2025 |
| 219 |  BYDFi |
BNB/USDT | $862.87 | $2,658,761 | 21:00:08 17/12/2025 |
| 220 | Picol |
BNB/ETH | $863.16 | $2,641,870 | 21:00:07 17/12/2025 |
| 221 | Phemex |
BNB/USDT | $863.34 | $2,504,612 | 20:57:08 17/12/2025 |
| 222 |  Nonkyc.io Exchange |
BNB/USDT | $860.66 | $2,501,545 | 20:54:10 17/12/2025 |
| 223 | Zedcex Exchange |
BNB/USDT | $861.04 | $2,386,479 | 20:54:13 17/12/2025 |
| 224 | Binance |
BNB/TRY | $861.71 | $2,298,639 | 20:56:54 17/12/2025 |
| 225 | Bitspay |
USDT/BNB | $1.00 | $2,194,766 | 21:00:13 17/12/2025 |
| 226 |  BitStorage |
BNB/USDT | $862.32 | $2,167,778 | 21:00:09 17/12/2025 |
| 227 | Ju.com |
BNB/USDC | $862.32 | $2,144,173 | 20:57:10 17/12/2025 |
| 228 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $863.02 | $2,128,972 | 21:02:54 17/12/2025 |
| 229 |  ApeX Omni |
BNB/USDT | $863.68 | $2,118,922 | 21:03:16 17/12/2025 |
| 230 |  FMFW.io |
BNB/USD | $860.68 | $2,043,457 | 20:54:08 17/12/2025 |
| 231 |  Mandala Exchange |
BNB/USDT | $862.21 | $2,042,171 | 21:00:08 17/12/2025 |
| 232 |  HitBTC |
BNB/USDT | $860.71 | $2,041,750 | 20:57:07 17/12/2025 |
| 233 |  Changelly PRO |
BNB/USDT | $860.71 | $2,041,748 | 20:57:11 17/12/2025 |
| 234 |  SunX |
BNB/USDT | $862.69 | $2,013,125 | 21:03:16 17/12/2025 |
| 235 | WEEX |
BNB/USDC | $862.21 | $2,009,210 | 20:57:08 17/12/2025 |
| 236 | BYDFi |
BNB/USDT | $861.06 | $1,925,827 | 21:00:17 17/12/2025 |
| 237 | BITmarkets |
BNB/USDT | $862.29 | $1,886,893 | 21:00:09 17/12/2025 |
| 238 |  BTSE |
BNB/USDT | $862.35 | $1,883,224 | 20:57:11 17/12/2025 |
| 239 | GroveX |
BNB/USDC | $863.00 | $1,767,303 | 21:00:11 17/12/2025 |
| 240 | B2Z Exchange |
BNB/USDT | $862.29 | $1,764,841 | 21:00:10 17/12/2025 |
| 241 |  Fastex |
BNB/USDC | $862.98 | $1,714,024 | 20:48:11 17/12/2025 |
| 242 |  Binance TR |
BNB/TRY | $861.71 | $1,712,062 | 20:57:09 17/12/2025 |
| 243 | Gate |
BNB/USD1 | $862.24 | $1,711,244 | 20:56:24 17/12/2025 |
| 244 | IndoEx |
BNB/ETH | $856.84 | $1,665,942 | 20:54:08 17/12/2025 |
| 245 | Fastex |
BNB/USDT | $863.42 | $1,657,777 | 20:48:11 17/12/2025 |
| 246 |  Cryptonex |
BNB/USDT | $861.65 | $1,645,403 | 20:57:07 17/12/2025 |
| 247 | TruBit Pro Exchange |
BNB/USDT | $862.87 | $1,618,233 | 21:00:08 17/12/2025 |
| 248 |  Antarctic |
BNB/USDT | $862.08 | $1,605,945 | 21:03:23 17/12/2025 |
| 249 |  Dex-Trade |
BNB/USDT | $862.13 | $1,571,746 | 20:57:08 17/12/2025 |
| 250 | BitTap |
BNB/USDT | $862.06 | $1,557,972 | 21:00:10 17/12/2025 |
| 251 | BlockFin |
BNB/USDT | $860.69 | $1,551,421 | 20:54:11 17/12/2025 |
| 252 | BTSE |
BNB/USDT | $862.21 | $1,545,755 | 20:57:15 17/12/2025 |
| 253 |  CoinEx |
BNB/USDT | $862.34 | $1,512,496 | 20:59:23 17/12/2025 |
| 254 |  TGEX |
BNB/USDT | $862.76 | $1,487,728 | 20:57:15 17/12/2025 |
| 255 | B2Z Exchange |
BNB/USD | $862.99 | $1,472,852 | 21:00:16 17/12/2025 |
| 256 | BITmarkets |
BNB/USDT | $862.86 | $1,472,706 | 21:00:16 17/12/2025 |
| 257 | Binance |
BNB/JPY | $863.63 | $1,455,472 | 20:56:54 17/12/2025 |
| 258 | Bitspay |
LTC/BNB | $79.05 | $1,414,043 | 21:00:13 17/12/2025 |
| 259 | Backpack Exchange |
BNB/USDC | $861.35 | $1,411,509 | 20:57:07 17/12/2025 |
| 260 | P2B |
BNB/USD | $862.10 | $1,366,698 | 20:57:08 17/12/2025 |
| 261 |  Salavi Exchange |
BNB/USDT | $862.77 | $1,340,735 | 21:00:11 17/12/2025 |
| 262 |  Coinbase Exchange |
BNB/USD | $862.00 | $1,330,856 | 20:56:59 17/12/2025 |
| 263 |  SecondBTC |
BNB/FDUSD | $860.50 | $1,275,977 | 20:57:08 17/12/2025 |
| 264 | Bitrue |
BNB/USDC | $862.26 | $1,244,055 | 20:57:08 17/12/2025 |
| 265 | IndoEx |
BNB/USDT | $860.21 | $1,226,322 | 20:54:08 17/12/2025 |
| 266 |  CriptoSwaps |
BNB/ETH | $864.99 | $1,216,025 | 21:00:12 17/12/2025 |
| 267 | HitBTC |
BNB/USDT | $862.23 | $1,213,330 | 20:57:15 17/12/2025 |
| 268 | Mandala Exchange |
BNB/USDT | $862.56 | $1,213,300 | 21:00:16 17/12/2025 |
| 269 |  Gleec BTC |
BNB/USDT | $860.97 | $1,213,007 | 21:00:16 17/12/2025 |
| 270 | P2B |
BRICS/BNB | $25.89 | $1,196,730 | 20:57:08 17/12/2025 |
| 271 | BYDFi |
BNB/USDC | $861.44 | $1,183,841 | 21:00:17 17/12/2025 |
| 272 | IndoEx |
LTC/BNB | $78.68 | $1,165,263 | 20:54:08 17/12/2025 |
| 273 |  BitDelta |
BNB/USDT | $862.77 | $1,120,726 | 21:00:09 17/12/2025 |
| 274 |  CoinCatch |
BNB/USDT | $862.31 | $1,112,091 | 21:00:08 17/12/2025 |
| 275 |  BIT |
BNB/USDT | $862.98 | $1,106,507 | 21:00:51 17/12/2025 |
| 276 | Binance |
SOL/BNB | $128.97 | $1,065,609 | 20:56:54 17/12/2025 |
| 277 |  Coincall |
BNB/USD | $863.44 | $1,029,147 | 21:03:16 17/12/2025 |
| 278 | SecondBTC |
BNB/USDC | $861.14 | $1,021,763 | 20:57:08 17/12/2025 |
| 279 |  ONUS Pro |
BNB/USDT | $866.22 | $1,011,523 | 21:00:14 17/12/2025 |
| 280 | TruBit Pro Exchange |
BNB/USDC | $861.72 | $1,007,580 | 21:00:08 17/12/2025 |
| 281 | Binance |
DOT/BNB | $1.89 | $957,299 | 20:56:42 17/12/2025 |
| 282 |  Pacifica |
BNB/USD | $862.66 | $954,441 | 21:03:15 17/12/2025 |
| 283 |  Blynex |
BNB/USDT | $862.12 | $950,271 | 20:57:10 17/12/2025 |
| 284 | BloFin |
BNB/USDT | $860.63 | $946,708 | 20:54:11 17/12/2025 |
| 285 | CriptoSwaps |
BNB/USDT | $861.10 | $930,090 | 21:00:12 17/12/2025 |
| 286 | LeveX |
BNB/USDT | $862.54 | $920,535 | 21:00:08 17/12/2025 |
| 287 | Cofinex |
BNB/USDC | $861.64 | $911,523 | 21:00:15 17/12/2025 |
| 288 |  Koinpark |
BNB/INR | $845.02 | $908,102 | 20:54:07 17/12/2025 |
| 289 |  THORChain |
BNB/RUNE | $862.53 | $897,514 | 20:57:09 17/12/2025 |
| 290 | CoinCatch |
BNB/USDT | $863.36 | $894,631 | 21:00:15 17/12/2025 |
| 291 | Bitspay |
TUSD/BNB | $0.9980 | $886,352 | 21:00:13 17/12/2025 |
| 292 |  KoinBX |
BNB/ETH | $863.10 | $879,754 | 21:00:10 17/12/2025 |
| 293 | Bitspay |
TRX/BNB | $0.2807 | $873,360 | 21:00:13 17/12/2025 |
| 294 | CoinUp.io |
BNB/USDT | $862.75 | $872,030 | 20:57:18 17/12/2025 |
| 295 | Uniswap v4 (BSC) |
BNB/USDT | $862.21 | $866,813 | 20:56:50 17/12/2025 |
| 296 | KoinBX |
BNB/INR | $877.10 | $865,174 | 21:00:10 17/12/2025 |
| 297 | Koinpark |
BNB/USDT | $860.90 | $856,399 | 20:54:07 17/12/2025 |
| 298 | Bitspay |
XRP/BNB | $1.92 | $850,436 | 21:00:13 17/12/2025 |
| 299 | Bitspay |
USDC/BNB | $1.00 | $848,102 | 21:00:13 17/12/2025 |
| 300 |  Tokpie |
BNB/USDT | $860.41 | $832,582 | 21:00:07 17/12/2025 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 907 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:11 17/12/2025, cặp giao dịch BNB/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,437,051,063 với tỷ giá $863.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.