BNB BNB
Xếp hạng #4
05:34:00 07/07/2026
Giá BNB (BNB)
$587.21 -0.7%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
BNB/USDT | $589.42 | $545,941,082 | 05:00:16 07/07/2026 |
| 2 |  Binance |
BNB/USDT | $589.69 | $377,872,024 | 04:54:17 07/07/2026 |
| 3 |  Venus |
BNB/vBNB | $589.25 | $338,603,785 | 05:00:12 07/07/2026 |
| 4 |  FameEX |
BNB/USDT | $589.31 | $320,358,294 | 04:57:19 07/07/2026 |
| 5 |  OrangeX |
BNB/USDT | $589.32 | $283,138,669 | 04:57:15 07/07/2026 |
| 6 |  Deepcoin |
BNB/USDT | $589.31 | $272,998,530 | 04:59:07 07/07/2026 |
| 7 |  WEEX |
BNB/USDT | $589.32 | $242,021,984 | 04:57:17 07/07/2026 |
| 8 |  Tapbit |
BNB/USDT | $589.10 | $221,969,374 | 04:57:15 07/07/2026 |
| 9 |  Ju.com |
BNB/USDT | $589.40 | $217,777,093 | 05:00:15 07/07/2026 |
| 10 |  CoinUp.io |
BNB/USDT | $588.77 | $177,611,091 | 04:57:10 07/07/2026 |
| 11 |  CoinW |
BNB/USDT | $589.33 | $159,615,777 | 04:57:19 07/07/2026 |
| 12 |  BVOX |
BNB/USDT | $589.26 | $157,578,887 | 04:57:15 07/07/2026 |
| 13 |  Biconomy.com |
BNB/USDT | $589.82 | $150,496,173 | 04:54:15 07/07/2026 |
| 14 |  BTCC |
BNB/USDT | $589.36 | $150,461,049 | 04:57:16 07/07/2026 |
| 15 |  Toobit |
BNB/USDT | $589.32 | $136,971,667 | 04:57:17 07/07/2026 |
| 16 |  SunX |
BNB/USDT | $589.17 | $132,328,253 | 05:00:08 07/07/2026 |
| 17 |  Ulink |
BNB/USDT | $589.17 | $132,328,253 | 05:00:07 07/07/2026 |
| 18 |  BiKing |
BNB/USDT | $589.19 | $126,912,777 | 05:00:17 07/07/2026 |
| 19 |  B2Z Exchange |
BNB/USD | $589.07 | $120,486,621 | 05:00:15 07/07/2026 |
| 20 |  BTSE |
BNB/USDT | $588.89 | $120,337,074 | 04:57:15 07/07/2026 |
| 21 |  BitxEX |
BNB/USDT | $589.22 | $119,838,856 | 05:00:09 07/07/2026 |
| 22 |  BITmarkets |
BNB/USDT | $588.91 | $115,647,407 | 05:00:15 07/07/2026 |
| 23 |  IBIT Global |
BNB/USDT | $589.09 | $106,772,193 | 05:00:17 07/07/2026 |
| 24 | Deepcoin |
BNB/USDT | $588.79 | $102,253,200 | 04:57:10 07/07/2026 |
| 25 |  Batonex |
BNB/USDT | $589.39 | $102,235,870 | 05:00:16 07/07/2026 |
| 26 | Binance |
BNB/USDT | $589.04 | $84,605,418 | 04:56:42 07/07/2026 |
| 27 | BiKing |
BNB/USDT | $589.08 | $84,503,880 | 05:00:07 07/07/2026 |
| 28 |  LBank |
BNB/USDT | $589.33 | $82,304,986 | 04:57:16 07/07/2026 |
| 29 |  MSX |
BNB/USD | $589.34 | $76,586,324 | 05:03:52 07/07/2026 |
| 30 |  Koinbay |
BNB/USDT | $661.49 | $68,397,536 | 05:00:15 07/07/2026 |
| 31 |  Pionex |
BNB/BTC | $589.35 | $68,092,962 | 04:57:16 07/07/2026 |
| 32 |  TruBit Pro Exchange |
BNB/USDT | $589.39 | $64,705,977 | 05:00:15 07/07/2026 |
| 33 |  Ourbit |
BNB/USDT | $589.31 | $64,501,761 | 04:57:17 07/07/2026 |
| 34 |  Grvt |
BNB/USDT | $579.86 | $64,146,436 | 18:00:16 06/07/2026 |
| 35 |  IndoEx |
BTC/BNB | $64,392.15 | $62,279,563 | 05:00:07 07/07/2026 |
| 36 |  KCEX |
BNB/USDT | $589.25 | $60,689,717 | 04:57:15 07/07/2026 |
| 37 |  Aivora Exchange |
BNB/USDT | $589.49 | $59,071,376 | 05:00:16 07/07/2026 |
| 38 |  Websea |
BNB/USDT | $589.08 | $58,100,271 | 04:57:17 07/07/2026 |
| 39 |  CEEX exchange |
BNB/USDT | $588.87 | $57,880,778 | 05:00:12 07/07/2026 |
| 40 |  CrypFine |
BNB/USDT | $589.03 | $57,802,642 | 04:57:18 07/07/2026 |
| 41 |  Bitbase |
BNB/USDT | $590.12 | $57,006,111 | 04:24:18 07/07/2026 |
| 42 | Binance |
BNB/USDC | $589.73 | $56,691,698 | 04:54:17 07/07/2026 |
| 43 |  ASTX |
BNB/USDT | $589.40 | $55,903,352 | 05:00:16 07/07/2026 |
| 44 |  GroveX |
BNB/USDT | $589.22 | $54,591,359 | 05:00:07 07/07/2026 |
| 45 | Batonex |
BNB/USDT | $589.16 | $48,970,667 | 05:00:11 07/07/2026 |
| 46 |  KTX |
BNB/USDT | $589.27 | $48,423,363 | 05:00:15 07/07/2026 |
| 47 |  YEX |
BNB/USDT | $589.40 | $48,288,935 | 05:00:16 07/07/2026 |
| 48 |  Coinlocally |
BNB/USDT | $589.09 | $46,484,406 | 04:51:16 07/07/2026 |
| 49 |  KlicklX |
BNB/USDT | $589.05 | $44,334,212 | 05:00:12 07/07/2026 |
| 50 |  Bybit |
BNB/USDT | $589.02 | $43,914,856 | 04:54:16 07/07/2026 |
| 51 |  CZR Exchange |
BNB/USDT | $589.45 | $42,807,170 | 05:00:17 07/07/2026 |
| 52 |  AEGET |
BNB/USDT | $589.20 | $42,693,148 | 05:00:22 07/07/2026 |
| 53 | BTCC |
BNB/USDT | $589.32 | $42,371,113 | 04:57:11 07/07/2026 |
| 54 |  4E |
BNB/USDT | $589.20 | $41,848,726 | 05:00:07 07/07/2026 |
| 55 | Coinlocally |
BNB/USDT | $589.34 | $40,679,467 | 05:00:07 07/07/2026 |
| 56 |  Phemex |
BNB/USDT | $589.06 | $40,645,122 | 04:57:16 07/07/2026 |
| 57 |  Hotcoin |
BNB/USDT | $588.71 | $37,122,362 | 04:57:17 07/07/2026 |
| 58 |  idax exchange |
BNB/USDT | $589.41 | $36,906,778 | 05:00:18 07/07/2026 |
| 59 |  Blockfinex |
BNB/USDT | $589.42 | $36,906,466 | 05:00:16 07/07/2026 |
| 60 |  WHXEX |
BNB/USDT | $589.42 | $36,906,466 | 05:00:16 07/07/2026 |
| 61 |  Bitunix |
BNB/USDT | $589.53 | $32,756,012 | 04:54:16 07/07/2026 |
| 62 |  Gate |
BNB/USDT | $588.82 | $32,523,921 | 04:54:20 07/07/2026 |
| 63 |  DigiFinex |
BNB/USDT | $589.40 | $32,281,906 | 05:00:16 07/07/2026 |
| 64 |  XT.COM |
BNB/USDT | $588.78 | $31,935,241 | 04:57:09 07/07/2026 |
| 65 | IBIT Global |
BNB/USDT | $589.09 | $30,657,808 | 05:00:11 07/07/2026 |
| 66 |  Hibt |
BNB/USDT | $589.00 | $30,573,837 | 04:57:17 07/07/2026 |
| 67 | Toobit |
BNB/USDT | $588.96 | $28,868,917 | 04:57:12 07/07/2026 |
| 68 |  AscendEX |
BNB/USDT | $588.62 | $28,263,234 | 04:57:11 07/07/2026 |
| 69 |  BitradeX |
BNB/USDT | $589.33 | $27,981,879 | 04:57:15 07/07/2026 |
| 70 |  WhiteBIT |
BNB/USDT | $588.39 | $27,728,367 | 04:57:15 07/07/2026 |
| 71 | SunX |
BNB/USDT | $589.40 | $27,426,658 | 05:00:18 07/07/2026 |
| 72 | Koinbay |
BNB/USDT | $589.07 | $25,784,102 | 05:00:08 07/07/2026 |
| 73 | CoinW |
BNB/USDT | $588.82 | $25,562,078 | 04:57:11 07/07/2026 |
| 74 | idax exchange |
BNB/USDT | $589.07 | $25,537,793 | 05:00:09 07/07/2026 |
| 75 | WHXEX |
BNB/USDT | $589.07 | $25,533,856 | 05:00:08 07/07/2026 |
| 76 | Blockfinex |
BNB/USDT | $589.07 | $25,533,106 | 05:00:09 07/07/2026 |
| 77 |  CoinChief |
BNB/USDT | $588.86 | $24,791,669 | 04:57:09 07/07/2026 |
| 78 |  UZX |
BNB/USDT | $588.79 | $24,490,738 | 04:57:08 07/07/2026 |
| 79 |  YUBIT |
BNB/USDT | $588.77 | $23,711,797 | 04:57:08 07/07/2026 |
| 80 | WEEX |
BNB/USDT | $588.87 | $23,604,324 | 04:57:13 07/07/2026 |
| 81 | LBank |
BNB/USDT | $588.88 | $23,012,786 | 04:57:13 07/07/2026 |
| 82 | BitradeX |
BNB/USDT | $588.87 | $22,792,710 | 04:57:11 07/07/2026 |
| 83 |  CoinP |
BNB/USDT | $589.51 | $22,579,066 | 05:00:15 07/07/2026 |
| 84 |  P2B |
BNB/USDT | $588.82 | $21,748,303 | 04:57:08 07/07/2026 |
| 85 |  Zoomex |
BNB/USDT | $588.57 | $21,122,296 | 04:51:15 07/07/2026 |
| 86 |  x.me Exchange |
BNB/USDT | $589.41 | $20,527,819 | 05:00:17 07/07/2026 |
| 87 |  MGBX |
BNB/USDT | $589.30 | $20,457,668 | 04:57:16 07/07/2026 |
| 88 | CrypFine |
BNB/USDT | $588.69 | $20,215,713 | 04:57:12 07/07/2026 |
| 89 |  AstralX |
BNB/USDT | $588.97 | $20,120,847 | 05:00:10 07/07/2026 |
| 90 |  Bitbaby |
BNB/USDT | $588.62 | $19,355,924 | 04:57:16 07/07/2026 |
| 91 |  BitMart |
BNB/USDT | $588.67 | $19,011,508 | 04:57:10 07/07/2026 |
| 92 |  Poloniex |
BNB/USDT | $588.69 | $18,879,060 | 04:59:23 07/07/2026 |
| 93 | Aivora Exchange |
BNB/USDT | $589.19 | $18,763,678 | 05:00:13 07/07/2026 |
| 94 |  Aster |
BNB/USDT | $589.74 | $18,526,215 | 04:54:15 07/07/2026 |
| 95 | Websea |
BNB/USDT | $588.77 | $18,285,820 | 04:57:11 07/07/2026 |
| 96 | Binance |
BNB/USD1 | $589.14 | $18,217,081 | 04:56:42 07/07/2026 |
| 97 |  EagleX |
BNB/USDT | $556.97 | $18,015,768 | 03:57:08 03/07/2026 |
| 98 |  XXKK |
BNB/USDT | $588.84 | $17,486,338 | 04:57:11 07/07/2026 |
| 99 |  MEXC |
BNB/USDT | $589.54 | $17,307,476 | 04:54:11 07/07/2026 |
| 100 | FameEX |
BNB/USDT | $588.78 | $17,281,514 | 04:57:09 07/07/2026 |
| 101 |  BingX |
BNB/USDT | $588.81 | $17,189,361 | 04:57:17 07/07/2026 |
| 102 | MEXC |
BNB/USDT | $589.82 | $16,957,565 | 04:57:16 07/07/2026 |
| 103 | OrangeX |
BNB/USDT | $588.92 | $16,591,631 | 04:57:11 07/07/2026 |
| 104 |  BlockFin |
BNB/USDT | $589.40 | $15,655,507 | 05:00:15 07/07/2026 |
| 105 |  ZKE |
BNB/USDT | $589.14 | $15,389,407 | 05:00:14 07/07/2026 |
| 106 |  Azbit |
BNB/USDT | $589.32 | $14,921,301 | 04:54:11 07/07/2026 |
| 107 | Ourbit |
BNB/USDT | $589.44 | $14,779,513 | 04:54:07 07/07/2026 |
| 108 |  EasiCoin |
BNB/USDT | $589.40 | $14,596,500 | 05:00:16 07/07/2026 |
| 109 |  Bitget |
BNB/USDT | $588.85 | $14,347,074 | 04:54:16 07/07/2026 |
| 110 |  Cofinex |
BNB/USDT | $588.68 | $14,305,057 | 05:00:17 07/07/2026 |
| 111 | IndoEx |
BNB/BTC | $588.80 | $14,210,734 | 05:00:07 07/07/2026 |
| 112 | Gate |
BNB/USDT | $589.35 | $14,041,889 | 04:56:24 07/07/2026 |
| 113 | Binance |
BNB/U | $589.32 | $13,588,888 | 04:56:42 07/07/2026 |
| 114 | Ju.com |
BNB/USDT | $589.13 | $13,236,790 | 05:00:09 07/07/2026 |
| 115 | AstralX |
BNB/USDT | $588.65 | $12,269,651 | 05:00:19 07/07/2026 |
| 116 | DigiFinex |
BNB/USDT | $589.50 | $12,038,082 | 04:54:10 07/07/2026 |
| 117 |  Uniswap v4 (BSC) |
BNB/CTM | $589.29 | $11,856,813 | 04:56:51 07/07/2026 |
| 118 | Binance |
BNB/ETH | $589.09 | $11,756,648 | 04:56:42 07/07/2026 |
| 119 | YUBIT |
BNB/USDT | $589.21 | $10,985,695 | 04:57:15 07/07/2026 |
| 120 |  HyperPay Futures |
BNB/USDT | $588.95 | $10,828,257 | 05:03:17 07/07/2026 |
| 121 |  BiFinance |
BNB/USDT | $589.17 | $10,792,681 | 04:57:10 07/07/2026 |
| 122 | YEX |
BNB/USDT | $589.27 | $10,133,658 | 05:00:12 07/07/2026 |
| 123 | BingX |
BNB/USDC | $589.10 | $9,878,491 | 04:57:17 07/07/2026 |
| 124 |  WOO X Pro |
BNB/USDT | $589.17 | $9,803,807 | 05:00:07 07/07/2026 |
| 125 | EagleX |
BNB/USDT | $559.01 | $9,716,199 | 07:00:19 03/07/2026 |
| 126 | P2B |
BNB/ETH | $588.61 | $9,616,543 | 04:57:08 07/07/2026 |
| 127 | Binance |
BNB/USDC | $589.02 | $9,497,865 | 04:56:42 07/07/2026 |
| 128 | EasiCoin |
BNB/USDT | $589.05 | $9,188,194 | 05:00:12 07/07/2026 |
| 129 | Tapbit |
BNB/USDT | $588.69 | $9,043,609 | 04:57:11 07/07/2026 |
| 130 |  KuCoin |
BNB/USDT | $589.14 | $8,702,376 | 04:51:23 07/07/2026 |
| 131 |  SuperEx |
BNB/USDT | $589.08 | $8,467,771 | 04:57:10 07/07/2026 |
| 132 | ASTX |
BNB/USDT | $589.03 | $8,432,825 | 05:00:12 07/07/2026 |
| 133 | KuCoin |
BNB/USDT | $589.12 | $8,253,302 | 04:54:18 07/07/2026 |
| 134 |  Hyperliquid |
BNB/USDC | $588.98 | $8,216,756 | 04:57:26 07/07/2026 |
| 135 |  CRMClick |
BNB/USDT | $589.19 | $8,187,243 | 04:57:09 07/07/2026 |
| 136 |  HTX |
BNB/USDT | $589.36 | $8,185,037 | 04:59:54 07/07/2026 |
| 137 |  BitGW Exchange |
BNB/USDT | $588.69 | $8,155,600 | 04:57:08 07/07/2026 |
| 138 | P2B |
BNB/USD | $589.20 | $8,085,931 | 04:57:08 07/07/2026 |
| 139 | Pionex |
BNB/USDT | $589.33 | $8,083,863 | 04:57:16 07/07/2026 |
| 140 |  AlphaX |
BNB/USDT | $589.05 | $7,919,049 | 05:00:07 07/07/2026 |
| 141 |  OKX |
BNB/USDT | $589.44 | $7,872,028 | 04:56:24 07/07/2026 |
| 142 |  Gems Trade |
BNB/USDT | $589.02 | $7,871,925 | 04:57:13 07/07/2026 |
| 143 | BVOX |
BNB/USDT | $588.74 | $7,856,899 | 04:57:09 07/07/2026 |
| 144 | Pionex |
BNB/USDT | $588.86 | $7,808,673 | 04:57:12 07/07/2026 |
| 145 | Biconomy.com |
BNB/USDT | $589.46 | $7,521,481 | 04:54:07 07/07/2026 |
| 146 | AscendEX |
BNB/USDT | $589.37 | $6,979,630 | 04:57:15 07/07/2026 |
| 147 |  Mars Exchange |
BNB/USDT | $588.98 | $6,948,923 | 05:00:09 07/07/2026 |
| 148 |  Picol |
BNB/USDT | $589.20 | $6,880,722 | 05:00:08 07/07/2026 |
| 149 | YEX |
BNB/USD | $589.35 | $6,833,775 | 05:00:16 07/07/2026 |
| 150 | Pionex |
BNB/ETH | $588.68 | $6,811,882 | 04:57:12 07/07/2026 |
| 151 |  Bitcastle |
BNB/USDT | $588.62 | $6,501,573 | 04:57:19 07/07/2026 |
| 152 |  AIA Exchange |
BNB/USDT | $588.97 | $6,469,079 | 05:00:07 07/07/2026 |
| 153 | Picol |
BNB/ETH | $589.22 | $6,008,450 | 05:00:08 07/07/2026 |
| 154 | BitxEX |
BNB/USDT | $589.41 | $5,931,671 | 05:00:20 07/07/2026 |
| 155 | Ulink |
BNB/USDT | $581.89 | $5,911,404 | 05:00:18 07/07/2026 |
| 156 | BlockFin |
BNB/USDT | $589.01 | $5,747,809 | 05:00:07 07/07/2026 |
| 157 | IndoEx |
ETH/BNB | $1,814.96 | $5,630,692 | 05:00:07 07/07/2026 |
| 158 | Bitcastle |
BNB/USDT | $588.86 | $5,620,211 | 04:57:10 07/07/2026 |
| 159 | P2B |
BNB/USDC | $588.75 | $5,519,463 | 04:57:08 07/07/2026 |
| 160 | CoinP |
BNB/USDT | $589.17 | $5,510,208 | 05:00:07 07/07/2026 |
| 161 | XT.COM |
BNB/USD1 | $588.78 | $5,466,528 | 04:57:09 07/07/2026 |
| 162 | BITmarkets |
BNB/USDT | $589.28 | $4,764,829 | 05:00:08 07/07/2026 |
| 163 | B2Z Exchange |
BNB/USDT | $589.01 | $4,761,410 | 05:00:12 07/07/2026 |
| 164 | BTSE |
BNB/USDT | $588.88 | $4,752,402 | 04:57:11 07/07/2026 |
| 165 | WOO X Pro |
BNB/USDT | $589.41 | $4,596,792 | 05:00:16 07/07/2026 |
| 166 | B2Z Exchange |
BNB/USD | $589.13 | $4,586,451 | 05:00:12 07/07/2026 |
| 167 | BITmarkets |
BNB/USD | $589.47 | $4,586,043 | 05:00:08 07/07/2026 |
| 168 | AlphaX |
BNB/USDT | $588.94 | $4,583,244 | 05:00:16 07/07/2026 |
| 169 |  Tebbit |
BNB/USDT | $589.22 | $4,384,547 | 05:00:08 07/07/2026 |
| 170 | Bybit |
BNB/USDT | $589.59 | $4,365,721 | 04:54:11 07/07/2026 |
| 171 | CZR Exchange |
BNB/USDT | $589.08 | $4,344,024 | 05:00:07 07/07/2026 |
| 172 |  BlueBit |
BNB/USDT | $589.32 | $4,286,519 | 05:00:11 07/07/2026 |
| 173 | Azbit |
BNB/USDC | $589.45 | $4,271,489 | 04:54:11 07/07/2026 |
| 174 | Hotcoin |
BNB/USDT | $588.96 | $4,138,881 | 04:59:56 07/07/2026 |
| 175 | Binance |
BNB/BTC | $589.09 | $4,108,347 | 04:56:42 07/07/2026 |
| 176 |  BitTap |
BNB/USDT | $589.40 | $3,846,254 | 05:00:16 07/07/2026 |
| 177 |  EdgeX |
BNB/USD | $588.93 | $3,735,528 | 05:03:15 07/07/2026 |
| 178 | YEX |
BNB/USDC | $589.35 | $3,667,527 | 05:00:16 07/07/2026 |
| 179 |  Polyx |
BNB/USDT | $549.87 | $3,592,616 | 00:09:08 01/07/2026 |
| 180 | MGBX |
BNB/USDT | $588.71 | $3,536,485 | 04:57:09 07/07/2026 |
| 181 | Bitbaby |
BNB/USDC | $588.73 | $3,436,357 | 04:57:16 07/07/2026 |
| 182 |  BloFin |
BNB/USDT | $588.79 | $3,431,656 | 04:57:11 07/07/2026 |
| 183 | Bitbaby |
BNB/USDT | $588.87 | $3,395,177 | 04:57:12 07/07/2026 |
| 184 | P2B |
BNB/BTC | $588.77 | $3,237,040 | 04:57:08 07/07/2026 |
| 185 |  LeveX |
BNB/USDT | $589.42 | $3,114,546 | 05:00:15 07/07/2026 |
| 186 |  Bitrue |
BNB/USDT | $589.28 | $3,065,220 | 04:57:16 07/07/2026 |
| 187 | EasiCoin |
BNB/USD1 | $589.04 | $2,803,618 | 05:00:12 07/07/2026 |
| 188 |  Tothemoon |
BNB/USDT | $589.44 | $2,773,986 | 04:57:16 07/07/2026 |
| 189 | GroveX |
BNB/USDC | $589.22 | $2,766,640 | 05:00:07 07/07/2026 |
| 190 | Bitbase |
BNB/USDT | $588.70 | $2,734,803 | 04:36:11 07/07/2026 |
| 191 |  Cryptomus |
BNB/USDT | $588.99 | $2,611,327 | 05:00:07 07/07/2026 |
| 192 | HTX |
BNB/USDT | $589.54 | $2,599,502 | 04:57:15 07/07/2026 |
| 193 | BloFin |
BNB/USDT | $588.59 | $2,573,697 | 04:45:16 07/07/2026 |
| 194 |  Bitspay |
ETH/BNB | $1,815.18 | $2,557,529 | 04:57:11 07/07/2026 |
| 195 | WHXEX |
BNB/ETH | $589.26 | $2,520,868 | 05:00:08 07/07/2026 |
| 196 | Koinbay |
BNB/ETH | $589.27 | $2,494,649 | 05:00:08 07/07/2026 |
| 197 |  Coinstore |
BNB/USDT | $589.01 | $2,440,269 | 04:57:11 07/07/2026 |
| 198 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $588.99 | $2,394,049 | 04:59:50 07/07/2026 |
| 199 | TruBit Pro Exchange |
BNB/USDT | $588.27 | $2,294,912 | 05:00:07 07/07/2026 |
| 200 | x.me Exchange |
BNB/USDT | $589.17 | $2,225,077 | 05:00:08 07/07/2026 |
| 201 | BingX |
BNB/USDT | $588.70 | $2,196,473 | 04:57:08 07/07/2026 |
| 202 | Tapbit |
BNB/USDC | $588.67 | $2,181,363 | 04:57:11 07/07/2026 |
| 203 | GroveX |
BNB/FDUSD | $589.36 | $2,166,579 | 05:00:07 07/07/2026 |
| 204 | IndoEx |
BNB/ETH | $588.80 | $2,104,009 | 05:00:07 07/07/2026 |
| 205 | Bitspay |
BCH/BNB | $412.64 | $2,034,483 | 04:57:11 07/07/2026 |
| 206 |  BitKan |
BNB/USDT | $589.08 | $2,025,613 | 05:00:12 07/07/2026 |
| 207 |  Bilaxy |
BNB/USDT | $588.89 | $2,014,938 | 05:00:11 07/07/2026 |
| 208 |  Backpack Exchange |
BNB/USDC | $589.49 | $2,012,462 | 04:57:15 07/07/2026 |
| 209 |  VinDAX |
BNB/USDT | $588.97 | $1,929,007 | 05:00:12 07/07/2026 |
| 210 | Bitspay |
BTC/BNB | $64,229.67 | $1,917,328 | 04:57:11 07/07/2026 |
| 211 | Hibt |
BNB/USDC | $588.69 | $1,900,009 | 04:57:09 07/07/2026 |
| 212 | XT.COM |
BNB/USD | $589.29 | $1,885,865 | 04:57:40 07/07/2026 |
| 213 |  Lighter |
BNB/USDC | $588.36 | $1,857,822 | 05:00:15 07/07/2026 |
| 214 | Bitunix |
BNB/USDT | $589.38 | $1,856,289 | 04:54:09 07/07/2026 |
| 215 | Bitunix |
BNB/USD | $589.31 | $1,710,797 | 04:54:16 07/07/2026 |
| 216 | CoinUp.io |
BNB/USDT | $589.32 | $1,694,236 | 04:57:17 07/07/2026 |
| 217 |  Blynex |
BNB/USDT | $589.22 | $1,690,252 | 05:00:07 07/07/2026 |
| 218 | Phemex |
BNB/USDT | $588.28 | $1,682,237 | 04:57:09 07/07/2026 |
| 219 | Bitget |
BNB/USDT | $589.46 | $1,597,253 | 04:54:10 07/07/2026 |
| 220 | IndoEx |
BNB/USDT | $589.01 | $1,595,086 | 05:00:07 07/07/2026 |
| 221 | KCEX |
BNB/USDT | $589.39 | $1,527,193 | 04:57:12 07/07/2026 |
| 222 | ZKE |
BNB/ETH | $589.11 | $1,516,838 | 05:00:14 07/07/2026 |
| 223 | Uniswap v4 (BSC) |
BNB/BTCB | $589.00 | $1,515,457 | 04:56:53 07/07/2026 |
| 224 | IndoEx |
LTC/BNB | $45.36 | $1,473,989 | 05:00:07 07/07/2026 |
| 225 | Koinbay |
BNB/USDC | $589.18 | $1,425,845 | 05:00:08 07/07/2026 |
| 226 | Binance |
BNB/FDUSD | $589.18 | $1,414,621 | 04:56:42 07/07/2026 |
| 227 | idax exchange |
BNB/USDC | $589.18 | $1,409,365 | 05:00:09 07/07/2026 |
| 228 | WHXEX |
BNB/USDC | $589.18 | $1,409,148 | 05:00:08 07/07/2026 |
| 229 | Blockfinex |
BNB/USDC | $589.18 | $1,409,106 | 05:00:09 07/07/2026 |
| 230 |  BYDFi |
BNB/USDT | $588.56 | $1,407,955 | 05:00:16 07/07/2026 |
| 231 |  Coinbase Exchange |
BNB/USD | $588.96 | $1,397,514 | 04:56:59 07/07/2026 |
| 232 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $589.74 | $1,383,861 | 04:59:52 07/07/2026 |
| 233 | Bitspay |
BSV/BNB | $14.70 | $1,374,720 | 04:57:11 07/07/2026 |
| 234 | Bitrue |
BNB/RLUSD | $588.87 | $1,330,223 | 04:57:12 07/07/2026 |
| 235 | Zoomex |
BNB/USDT | $589.12 | $1,307,012 | 04:57:16 07/07/2026 |
| 236 |  Antarctic |
BNB/USDT | $588.43 | $1,295,060 | 05:03:17 07/07/2026 |
| 237 | LBank |
BNB/USD1 | $588.92 | $1,260,627 | 04:57:13 07/07/2026 |
| 238 | BYDFi |
BNB/USDT | $589.17 | $1,226,486 | 05:00:07 07/07/2026 |
| 239 | PancakeSwap Infinity CLAMM |
BNB/USDT | $588.72 | $1,212,154 | 04:59:52 07/07/2026 |
| 240 |  EVEDEX |
BNB/USD | $588.78 | $1,161,260 | 05:03:15 07/07/2026 |
| 241 |  BitDelta |
BNB/USDC | $589.18 | $1,139,791 | 05:00:07 07/07/2026 |
| 242 | BitDelta |
BNB/USDT | $589.17 | $1,133,269 | 05:00:07 07/07/2026 |
| 243 |  CoinEx |
BNB/USDT | $589.00 | $1,130,046 | 04:59:53 07/07/2026 |
| 244 |  BigONE |
BNB/USDT | $590.56 | $1,126,488 | 04:54:08 07/07/2026 |
| 245 |  SunX |
BNB/USDT | $578.85 | $1,105,938 | 05:03:16 07/07/2026 |
| 246 | Bitrue |
BNB/USDT | $588.75 | $1,066,158 | 04:57:12 07/07/2026 |
| 247 |  Nonkyc.io Exchange |
BNB/USDT | $590.36 | $1,054,110 | 05:00:07 07/07/2026 |
| 248 | Bitrue |
BNB/ADA | $589.08 | $1,048,725 | 04:57:12 07/07/2026 |
| 249 | Biconomy.com |
BNB/USDC | $589.40 | $1,027,006 | 04:54:07 07/07/2026 |
| 250 | PancakeSwap Infinity CLAMM |
BNB/APR | $588.99 | $978,365 | 04:59:47 07/07/2026 |
| 251 | Bitunix |
BNB/USDC | $589.71 | $956,916 | 04:54:16 07/07/2026 |
| 252 | MGBX |
BNB/USDC | $588.64 | $915,094 | 04:57:09 07/07/2026 |
| 253 | Bitrue |
BNB/USD1 | $588.90 | $897,585 | 04:57:12 07/07/2026 |
| 254 | IndoEx |
XRP/BNB | $1.15 | $860,629 | 05:00:07 07/07/2026 |
| 255 | ZKE |
BNB/USDC | $589.07 | $846,391 | 05:00:14 07/07/2026 |
| 256 |  Cryptonex |
BNB/USDT | $588.87 | $819,098 | 05:00:11 07/07/2026 |
| 257 |  FMFW.io |
BNB/ETH | $589.85 | $796,707 | 05:00:07 07/07/2026 |
| 258 |  Changelly |
BNB/ETH | $589.16 | $796,173 | 05:00:07 07/07/2026 |
| 259 |  HitBTC |
BNB/ETH | $588.76 | $796,075 | 05:00:07 07/07/2026 |
| 260 |  CoinTR |
BNB/USDT | $588.87 | $784,500 | 05:00:12 07/07/2026 |
| 261 | WEEX |
BNB/USDC | $588.76 | $776,423 | 04:57:13 07/07/2026 |
| 262 |  Coincall |
BNB/USD | $589.37 | $771,326 | 05:03:16 07/07/2026 |
| 263 | Bitspay |
USDT/BNB | $1.01 | $756,044 | 04:57:11 07/07/2026 |
| 264 |  ListaDao |
slisBNBx/BNB | $588.96 | $693,125 | 05:00:11 07/07/2026 |
| 265 |  KoinBX |
BNB/INR | $610.29 | $687,888 | 05:00:11 07/07/2026 |
| 266 | Phemex |
BNB/USDC | $589.24 | $683,402 | 04:57:09 07/07/2026 |
| 267 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $588.99 | $663,129 | 04:59:45 07/07/2026 |
| 268 | KoinBX |
BNB/USDT | $589.12 | $654,473 | 05:00:11 07/07/2026 |
| 269 |  PointPay |
BNB/USDT | $588.82 | $652,248 | 04:57:11 07/07/2026 |
| 270 | IndoEx |
USDT/BNB | $1.00 | $645,833 | 05:00:07 07/07/2026 |
| 271 | VinDAX |
BNB/BTC | $588.94 | $645,264 | 05:00:12 07/07/2026 |
| 272 |  COINSPACE |
BNB/USDT | $589.42 | $644,462 | 05:00:07 07/07/2026 |
| 273 |  Kraken |
BNB/USD | $588.98 | $629,935 | 04:59:24 07/07/2026 |
| 274 | CoinTR |
BNB/TRY | $587.51 | $622,279 | 05:00:12 07/07/2026 |
| 275 |  Extended |
BNB/USD | $589.71 | $606,345 | 05:03:16 07/07/2026 |
| 276 | Binance |
SOL/BNB | $82.59 | $597,601 | 04:56:42 07/07/2026 |
| 277 | FMFW.io |
BNB/USD | $589.03 | $595,591 | 05:00:07 07/07/2026 |
| 278 | Changelly |
BNB/USDT | $589.03 | $595,192 | 05:00:07 07/07/2026 |
| 279 |  Mandala Exchange |
BNB/USDT | $589.03 | $595,121 | 05:00:10 07/07/2026 |
| 280 | HitBTC |
BNB/USDT | $589.03 | $595,118 | 05:00:07 07/07/2026 |
| 281 | Uniswap v4 (BSC) |
BNB/USDT | $588.81 | $584,810 | 04:56:53 07/07/2026 |
| 282 | BYDFi |
BNB/USDC | $588.56 | $578,429 | 05:00:16 07/07/2026 |
| 283 | Hibt |
BNB/USDT | $588.92 | $575,973 | 04:57:09 07/07/2026 |
| 284 | YEX |
BNB/USDC | $589.18 | $573,457 | 05:00:12 07/07/2026 |
| 285 | Binance |
BNB/JPY | $589.29 | $573,040 | 04:56:42 07/07/2026 |
| 286 | idax exchange |
BNB/BTC | $589.18 | $572,260 | 05:00:09 07/07/2026 |
| 287 | WHXEX |
BNB/BTC | $589.18 | $572,171 | 05:00:08 07/07/2026 |
| 288 | Binance |
BNB/TRY | $587.83 | $550,555 | 04:56:42 07/07/2026 |
| 289 | KCEX |
BNB/USDC | $589.31 | $521,848 | 04:57:12 07/07/2026 |
| 290 | Tebbit |
BNB/USDT | $589.39 | $519,704 | 05:00:16 07/07/2026 |
| 291 |  Tokpie |
BNB/USDT | $586.21 | $515,374 | 05:00:11 07/07/2026 |
| 292 |  AllinX |
BNB/USDT | $588.47 | $502,712 | 05:00:08 07/07/2026 |
| 293 | PancakeSwap Infinity CLAMM |
BNB/UAI | $588.99 | $501,165 | 04:59:33 07/07/2026 |
| 294 | Uniswap v4 (BSC) |
BNB/TCC | $589.10 | $494,248 | 04:56:45 07/07/2026 |
| 295 | Bitbase |
BNB/USDC | $588.72 | $492,250 | 04:36:11 07/07/2026 |
| 296 | Azbit |
SOL/BNB | $82.80 | $492,222 | 04:54:11 07/07/2026 |
| 297 |  Bitcoiva |
BNB/INR | $614.10 | $459,329 | 05:00:08 07/07/2026 |
| 298 | Binance |
BNB/EUR | $589.60 | $435,307 | 04:56:42 07/07/2026 |
| 299 | WhiteBIT |
BNB/TRY | $589.04 | $429,564 | 04:57:11 07/07/2026 |
| 300 | BITmarkets |
BNB/USDC | $589.18 | $423,668 | 05:00:08 07/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 07/07/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $545,941,082 với tỷ giá $589.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.