BNB BNB
Xếp hạng #4
06:09:00 18/06/2026
Giá BNB (BNB)
$599.57 -1.01%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
BNB/USDT | $598.53 | $936,792,909 | 06:00:16 18/06/2026 |
| 2 |  Ekbit |
BNB/USDT | $599.34 | $629,466,614 | 06:00:16 18/06/2026 |
| 3 |  Binance |
BNB/USDT | $600.18 | $365,055,790 | 05:54:16 18/06/2026 |
| 4 |  Venus |
BNB/vBNB | $599.58 | $335,005,371 | 06:00:11 18/06/2026 |
| 5 |  FameEX |
BNB/USDT | $599.84 | $310,681,492 | 05:54:20 18/06/2026 |
| 6 |  OrangeX |
BNB/USDT | $600.53 | $270,701,032 | 05:48:16 18/06/2026 |
| 7 |  Bitbase |
BNB/USDT | $599.78 | $253,979,750 | 05:54:11 18/06/2026 |
| 8 |  Deepcoin |
BNB/USDT | $599.75 | $247,946,830 | 05:57:15 18/06/2026 |
| 9 |  WEEX |
BNB/USDT | $599.75 | $219,659,741 | 05:57:16 18/06/2026 |
| 10 |  Ju.com |
BNB/USDT | $599.82 | $213,474,804 | 05:57:16 18/06/2026 |
| 11 |  Tapbit |
BNB/USDT | $599.48 | $209,360,932 | 05:57:15 18/06/2026 |
| 12 |  CoinW |
BNB/USDT | $599.86 | $188,964,930 | 05:57:18 18/06/2026 |
| 13 |  CoinUp.io |
BNB/USDT | $599.78 | $186,792,506 | 05:54:08 18/06/2026 |
| 14 |  BVOX |
BNB/USDT | $599.77 | $153,593,676 | 05:57:15 18/06/2026 |
| 15 |  BTCC |
BNB/USDT | $599.95 | $150,846,298 | 05:57:15 18/06/2026 |
| 16 |  Biconomy.com |
BNB/USDT | $599.74 | $146,387,496 | 05:57:15 18/06/2026 |
| 17 |  SunX |
BNB/USDT | $599.15 | $133,500,185 | 06:00:12 18/06/2026 |
| 18 |  Toobit |
BNB/USDT | $599.76 | $133,421,386 | 05:57:15 18/06/2026 |
| 19 |  Ulink |
BNB/USDT | $599.15 | $132,978,650 | 06:00:09 18/06/2026 |
| 20 |  BiKing |
BNB/USDT | $599.12 | $121,245,532 | 06:00:16 18/06/2026 |
| 21 |  Grvt |
BNB/USDT | $599.95 | $116,390,388 | 05:57:17 18/06/2026 |
| 22 |  BTSE |
BNB/USDT | $599.35 | $115,016,172 | 05:57:15 18/06/2026 |
| 23 |  B2Z Exchange |
BNB/USD | $599.19 | $110,431,711 | 06:00:15 18/06/2026 |
| 24 |  BITmarkets |
BNB/USDT | $598.88 | $110,373,794 | 06:00:15 18/06/2026 |
| 25 |  IBIT Global |
BNB/USDT | $598.98 | $109,407,640 | 06:00:17 18/06/2026 |
| 26 |  Pionex |
BNB/BTC | $599.88 | $107,454,933 | 05:57:16 18/06/2026 |
| 27 | Binance |
BNB/USDT | $599.88 | $104,030,857 | 05:56:42 18/06/2026 |
| 28 | BiKing |
BNB/USDT | $599.02 | $103,985,999 | 06:00:08 18/06/2026 |
| 29 |  Batonex |
BNB/USDT | $599.35 | $99,163,159 | 06:00:16 18/06/2026 |
| 30 | Deepcoin |
BNB/USDT | $599.47 | $96,436,416 | 05:57:10 18/06/2026 |
| 31 |  BitxEX |
BNB/USDT | $599.01 | $90,254,114 | 06:00:08 18/06/2026 |
| 32 |  MSX |
BNB/USD | $600.36 | $82,992,346 | 06:03:50 18/06/2026 |
| 33 |  LBank |
BNB/USDT | $599.78 | $75,983,374 | 05:57:17 18/06/2026 |
| 34 |  Koinbay |
BNB/USDT | $661.29 | $68,377,716 | 05:57:15 18/06/2026 |
| 35 |  TruBit Pro Exchange |
BNB/USDT | $599.36 | $65,336,813 | 06:00:15 18/06/2026 |
| 36 |  ASTX |
BNB/USDT | $599.36 | $62,097,281 | 06:00:16 18/06/2026 |
| 37 | Batonex |
BNB/USDT | $599.05 | $59,874,359 | 06:00:11 18/06/2026 |
| 38 |  KCEX |
BNB/USDT | $599.77 | $58,597,919 | 05:57:15 18/06/2026 |
| 39 |  Websea |
BNB/USDT | $599.75 | $58,165,228 | 05:57:17 18/06/2026 |
| 40 |  Aivora Exchange |
BNB/USDT | $599.35 | $56,322,162 | 06:00:17 18/06/2026 |
| 41 |  CrypFine |
BNB/USDT | $599.46 | $55,123,747 | 05:57:15 18/06/2026 |
| 42 |  Ourbit |
BNB/USDT | $599.76 | $54,816,872 | 05:57:17 18/06/2026 |
| 43 |  Bybit |
BNB/USDT | $599.23 | $52,933,739 | 05:54:16 18/06/2026 |
| 44 | Binance |
BNB/USDC | $600.27 | $52,469,015 | 05:54:16 18/06/2026 |
| 45 | BTCC |
BNB/USDT | $599.69 | $52,017,886 | 05:57:10 18/06/2026 |
| 46 |  4E |
BNB/USDT | $599.01 | $51,502,917 | 06:00:08 18/06/2026 |
| 47 |  Coinlocally |
BNB/USDT | $599.01 | $51,246,322 | 06:00:10 18/06/2026 |
| 48 |  Azbit |
BNB/USDC | $599.77 | $50,220,714 | 05:45:13 18/06/2026 |
| 49 | Bitbase |
BNB/USDT | $599.96 | $49,529,437 | 05:36:17 18/06/2026 |
| 50 |  Bitunix |
BNB/USDT | $599.75 | $48,803,479 | 05:57:16 18/06/2026 |
| 51 |  YEX |
BNB/USDT | $599.77 | $48,270,830 | 05:57:16 18/06/2026 |
| 52 |  AEGET |
BNB/USDT | $599.36 | $47,686,754 | 06:00:16 18/06/2026 |
| 53 | Coinlocally |
BNB/USDT | $599.10 | $45,230,463 | 05:57:16 18/06/2026 |
| 54 |  CZR Exchange |
BNB/USDT | $599.33 | $42,473,009 | 06:00:17 18/06/2026 |
| 55 |  Phemex |
BNB/USDT | $599.82 | $40,970,431 | 05:57:17 18/06/2026 |
| 56 |  Hotcoin |
BNB/USDT | $599.27 | $38,204,429 | 05:57:17 18/06/2026 |
| 57 | Binance |
BNB/USD1 | $599.61 | $35,886,240 | 05:56:54 18/06/2026 |
| 58 |  idax exchange |
BNB/USDT | $599.35 | $35,839,050 | 06:00:17 18/06/2026 |
| 59 |  Blockfinex |
BNB/USDT | $599.35 | $35,838,882 | 06:00:15 18/06/2026 |
| 60 |  WHXEX |
BNB/USDT | $599.35 | $35,838,882 | 06:00:16 18/06/2026 |
| 61 |  DigiFinex |
BNB/USDT | $599.34 | $35,783,419 | 06:00:16 18/06/2026 |
| 62 | Toobit |
BNB/USDT | $599.46 | $35,240,584 | 05:57:11 18/06/2026 |
| 63 |  IndoEx |
BTC/BNB | $64,335.70 | $34,602,484 | 06:00:07 18/06/2026 |
| 64 |  KTX |
BNB/USDT | $599.35 | $34,581,785 | 06:00:15 18/06/2026 |
| 65 |  Dmex |
BNB/USD | $600.54 | $34,013,027 | 06:03:17 18/06/2026 |
| 66 | CoinW |
BNB/USDT | $599.46 | $33,944,576 | 05:57:12 18/06/2026 |
| 67 |  BingX |
BNB/USDT | $599.32 | $31,318,658 | 05:57:18 18/06/2026 |
| 68 | Azbit |
BNB/USDT | $599.72 | $30,863,751 | 05:45:13 18/06/2026 |
| 69 |  XT.COM |
BNB/USDT | $599.48 | $30,055,908 | 05:57:11 18/06/2026 |
| 70 |  UZX |
BNB/USDT | $599.48 | $29,660,230 | 05:57:08 18/06/2026 |
| 71 |  YUBIT |
BNB/USDT | $599.47 | $29,182,084 | 05:57:10 18/06/2026 |
| 72 |  EagleX |
BNB/USDT | $599.01 | $28,722,094 | 06:00:07 18/06/2026 |
| 73 |  AscendEX |
BNB/USDT | $599.15 | $28,295,061 | 05:45:12 18/06/2026 |
| 74 |  Gate |
BNB/USDT | $599.20 | $27,046,700 | 05:54:19 18/06/2026 |
| 75 |  Aster |
BNB/USDT | $600.32 | $26,788,843 | 05:54:15 18/06/2026 |
| 76 |  CoinChief |
BNB/USDT | $599.48 | $26,001,197 | 05:57:11 18/06/2026 |
| 77 |  Zoomex |
BNB/USDT | $598.76 | $25,971,968 | 05:57:15 18/06/2026 |
| 78 |  P2B |
BNB/USDT | $599.46 | $25,630,331 | 05:57:11 18/06/2026 |
| 79 |  CoinP |
BNB/USDT | $599.73 | $25,413,493 | 05:57:15 18/06/2026 |
| 80 | CrypFine |
BNB/USDT | $599.46 | $24,639,067 | 05:57:10 18/06/2026 |
| 81 |  BitradeX |
BNB/USDT | $599.47 | $24,029,059 | 05:57:10 18/06/2026 |
| 82 | IBIT Global |
BNB/USDT | $598.99 | $23,693,600 | 06:00:11 18/06/2026 |
| 83 | BitradeX |
BNB/USDT | $600.49 | $23,165,169 | 05:48:15 18/06/2026 |
| 84 |  Hibt |
BNB/USDT | $615.35 | $22,684,530 | 10:03:26 15/06/2026 |
| 85 | Websea |
BNB/USDT | $599.37 | $22,552,345 | 05:57:10 18/06/2026 |
| 86 | Blockfinex |
BNB/USDT | $598.97 | $22,203,421 | 06:00:10 18/06/2026 |
| 87 | WHXEX |
BNB/USDT | $598.97 | $22,203,240 | 06:00:12 18/06/2026 |
| 88 | idax exchange |
BNB/USDT | $598.97 | $22,203,239 | 06:00:13 18/06/2026 |
| 89 | Koinbay |
BNB/USDT | $599.53 | $22,134,691 | 05:57:12 18/06/2026 |
| 90 |  MEXC |
BNB/USDT | $599.65 | $21,549,751 | 05:57:16 18/06/2026 |
| 91 | MEXC |
BNB/USDT | $599.46 | $21,393,272 | 05:57:13 18/06/2026 |
| 92 |  Poloniex |
BNB/USDT | $598.90 | $21,254,941 | 05:59:53 18/06/2026 |
| 93 |  XXKK |
BNB/USDT | $598.95 | $21,161,100 | 06:00:08 18/06/2026 |
| 94 | AstralX |
BNB/USDT | $599.03 | $20,815,635 | 06:00:07 18/06/2026 |
| 95 | OrangeX |
BNB/USDT | $600.29 | $20,583,285 | 05:48:10 18/06/2026 |
| 96 |  VOOX Exchange |
BNB/USDT | $599.76 | $19,983,634 | 05:57:16 18/06/2026 |
| 97 | Aivora Exchange |
BNB/USDT | $599.01 | $19,842,117 | 06:00:12 18/06/2026 |
| 98 |  BitMart |
BNB/USDT | $599.48 | $19,654,694 | 05:57:10 18/06/2026 |
| 99 | WEEX |
BNB/USDT | $599.47 | $19,459,583 | 05:57:10 18/06/2026 |
| 100 | LBank |
BNB/USDT | $599.49 | $19,233,021 | 05:57:09 18/06/2026 |
| 101 |  Cofinex |
BNB/USDT | $598.39 | $19,086,315 | 06:00:15 18/06/2026 |
| 102 |  Bitget |
BNB/USDT | $599.11 | $19,066,447 | 05:54:16 18/06/2026 |
| 103 |  MGBX |
BNB/USDT | $599.74 | $19,061,097 | 05:57:17 18/06/2026 |
| 104 |  Bitbaby |
BNB/USDT | $598.81 | $18,240,593 | 06:00:15 18/06/2026 |
| 105 | Gate |
BNB/USDT | $599.78 | $18,176,287 | 05:56:54 18/06/2026 |
| 106 |  OneBullEx |
BNB/USDT | $599.81 | $17,847,442 | 12:06:28 13/06/2026 |
| 107 |  WhiteBIT |
BNB/USDT | $598.83 | $17,763,042 | 05:57:15 18/06/2026 |
| 108 | Binance |
BNB/U | $599.81 | $17,755,485 | 05:56:42 18/06/2026 |
| 109 | Ourbit |
BNB/USDT | $600.05 | $17,641,114 | 05:54:12 18/06/2026 |
| 110 |  BlockFin |
BNB/USDT | $599.33 | $17,264,933 | 06:00:15 18/06/2026 |
| 111 | Ju.com |
BNB/USDT | $599.43 | $16,489,109 | 05:57:10 18/06/2026 |
| 112 |  WOO X Pro |
BNB/USDT | $599.02 | $15,151,090 | 06:00:10 18/06/2026 |
| 113 | DigiFinex |
BNB/USDT | $599.02 | $14,716,420 | 06:00:08 18/06/2026 |
| 114 |  EasiCoin |
BNB/USDT | $599.34 | $14,525,523 | 06:00:16 18/06/2026 |
| 115 |  Hyperliquid |
BNB/USD | $599.72 | $13,506,560 | 05:54:26 18/06/2026 |
| 116 | SunX |
BNB/USDT | $599.34 | $13,477,630 | 06:00:17 18/06/2026 |
| 117 |  ZKE |
BNB/USDT | $598.97 | $13,322,754 | 06:00:09 18/06/2026 |
| 118 | YEX |
BNB/USDT | $599.01 | $12,526,155 | 06:00:12 18/06/2026 |
| 119 | Binance |
BNB/ETH | $599.46 | $12,496,062 | 05:56:54 18/06/2026 |
| 120 |  HyperPay Futures |
BNB/USDT | $600.14 | $12,150,872 | 06:03:16 18/06/2026 |
| 121 | FameEX |
BNB/USDT | $599.87 | $11,358,519 | 05:57:10 18/06/2026 |
| 122 | YUBIT |
BNB/USDT | $599.75 | $11,026,211 | 05:57:15 18/06/2026 |
| 123 | XT.COM |
BNB/USD1 | $599.52 | $10,766,758 | 05:57:11 18/06/2026 |
| 124 |  BiFinance |
BNB/USDT | $599.54 | $10,695,620 | 05:57:11 18/06/2026 |
| 125 | Tapbit |
BNB/USDT | $599.46 | $10,664,890 | 05:57:11 18/06/2026 |
| 126 | EagleX |
BNB/USDT | $599.33 | $10,623,255 | 06:00:15 18/06/2026 |
| 127 | BingX |
BNB/USDC | $599.61 | $10,613,737 | 05:57:18 18/06/2026 |
| 128 |  SuperEx |
BNB/USDT | $599.65 | $10,378,261 | 05:57:09 18/06/2026 |
| 129 | ASTX |
BNB/USDT | $599.03 | $10,364,817 | 06:00:11 18/06/2026 |
| 130 |  Uniswap v4 (BSC) |
BNB/CTM | $599.61 | $10,279,274 | 05:59:48 18/06/2026 |
| 131 |  KlicklX |
BNB/USDT | $598.83 | $10,139,366 | 06:00:12 18/06/2026 |
| 132 | Binance |
BNB/USDC | $599.63 | $10,122,762 | 05:56:54 18/06/2026 |
| 133 | P2B |
BNB/USD | $600.01 | $9,973,214 | 05:57:11 18/06/2026 |
| 134 | P2B |
BNB/ETH | $599.38 | $9,793,883 | 05:57:11 18/06/2026 |
| 135 |  EdgeX |
BNB/USD | $600.64 | $9,516,198 | 06:03:16 18/06/2026 |
| 136 | BVOX |
BNB/USDT | $599.48 | $9,398,935 | 05:57:10 18/06/2026 |
| 137 | Pionex |
BNB/USDT | $599.48 | $9,358,166 | 05:57:07 18/06/2026 |
| 138 |  KuCoin |
BNB/USDT | $600.10 | $9,148,397 | 05:49:54 18/06/2026 |
| 139 |  Mars Exchange |
BNB/USDT | $598.97 | $9,009,339 | 06:00:11 18/06/2026 |
| 140 |  ApeX Omni |
BNB/USDT | $599.79 | $8,920,820 | 06:03:15 18/06/2026 |
| 141 | Biconomy.com |
BNB/USDT | $599.47 | $8,516,244 | 05:57:10 18/06/2026 |
| 142 |  Picol |
BNB/USDT | $599.01 | $8,248,776 | 06:00:08 18/06/2026 |
| 143 |  HTX |
BNB/USDT | $599.17 | $8,042,419 | 05:59:54 18/06/2026 |
| 144 |  CRMClick |
BNB/USDT | $599.35 | $8,042,057 | 06:00:12 18/06/2026 |
| 145 | KuCoin |
BNB/USDT | $604.93 | $7,936,258 | 22:57:19 17/06/2026 |
| 146 | YEX |
BNB/USD | $600.05 | $7,846,283 | 05:57:16 18/06/2026 |
| 147 | IndoEx |
BNB/BTC | $600.25 | $7,822,188 | 06:00:07 18/06/2026 |
| 148 | Hotcoin |
BNB/USDT | $599.37 | $7,730,911 | 05:59:56 18/06/2026 |
| 149 | Pionex |
BNB/USDT | $599.76 | $7,344,932 | 05:57:16 18/06/2026 |
| 150 | Ulink |
BNB/USDT | $599.36 | $7,181,063 | 06:00:18 18/06/2026 |
| 151 | Pionex |
BNB/ETH | $599.57 | $7,080,265 | 05:57:07 18/06/2026 |
| 152 |  Bitcastle |
BNB/USDT | $598.96 | $6,793,428 | 06:00:11 18/06/2026 |
| 153 | Bitcastle |
BNB/USDT | $598.65 | $6,712,042 | 06:00:19 18/06/2026 |
| 154 |  Gems Trade |
BNB/USDT | $599.15 | $6,639,482 | 06:00:10 18/06/2026 |
| 155 |  BitGW Exchange |
BNB/USDT | $599.56 | $6,639,229 | 05:57:07 18/06/2026 |
| 156 |  OKX |
BNB/USDT | $599.58 | $6,637,928 | 05:56:53 18/06/2026 |
| 157 | AscendEX |
BNB/USDT | $599.88 | $6,538,222 | 05:45:15 18/06/2026 |
| 158 |  AIA Exchange |
BNB/USDT | $599.13 | $6,357,159 | 06:00:11 18/06/2026 |
| 159 |  AlphaX |
BNB/USDT | $598.87 | $6,347,565 | 06:00:17 18/06/2026 |
| 160 | Picol |
BNB/ETH | $598.89 | $6,234,896 | 06:00:08 18/06/2026 |
| 161 | CoinP |
BNB/USDT | $599.03 | $5,916,289 | 06:00:17 18/06/2026 |
| 162 |  GroveX |
BNB/USDC | $598.99 | $5,664,180 | 06:00:11 18/06/2026 |
| 163 |  Tebbit |
BNB/USDT | $599.03 | $5,345,223 | 06:00:12 18/06/2026 |
| 164 | Binance |
BNB/BTC | $599.95 | $5,321,422 | 05:56:42 18/06/2026 |
| 165 | AlphaX |
BNB/USDT | $599.04 | $5,270,254 | 06:00:12 18/06/2026 |
| 166 | CZR Exchange |
BNB/USDT | $599.01 | $5,251,298 | 06:00:12 18/06/2026 |
| 167 | WOO X Pro |
BNB/USDT | $599.34 | $5,142,425 | 06:00:16 18/06/2026 |
| 168 |  BitTap |
BNB/USDT | $599.34 | $4,974,237 | 06:00:16 18/06/2026 |
| 169 | EasiCoin |
BNB/USDT | $599.03 | $4,919,694 | 06:00:11 18/06/2026 |
| 170 |  EVEDEX |
BNB/USD | $600.08 | $4,651,422 | 06:03:15 18/06/2026 |
| 171 |  Coinstore |
BNB/USDT | $599.67 | $4,602,088 | 05:57:10 18/06/2026 |
| 172 | EasiCoin |
BNB/USD1 | $599.02 | $4,506,163 | 06:00:11 18/06/2026 |
| 173 | P2B |
BNB/USDC | $599.60 | $4,505,793 | 05:57:11 18/06/2026 |
| 174 | Uniswap v4 (BSC) |
BNB/BTCB | $599.38 | $4,418,299 | 05:59:12 18/06/2026 |
| 175 |  BlueBit |
BNB/USDT | $599.86 | $4,319,935 | 06:00:08 18/06/2026 |
| 176 | BTSE |
BNB/USDT | $599.46 | $4,310,066 | 05:57:09 18/06/2026 |
| 177 | BlockFin |
BNB/USDT | $599.08 | $4,309,392 | 06:00:07 18/06/2026 |
| 178 | B2Z Exchange |
BNB/USDT | $598.99 | $4,180,607 | 06:00:12 18/06/2026 |
| 179 | BITmarkets |
BNB/USDT | $599.00 | $4,180,528 | 06:00:08 18/06/2026 |
| 180 | P2B |
BNB/BTC | $599.63 | $4,167,282 | 05:57:11 18/06/2026 |
| 181 | Bitbaby |
BNB/USDT | $598.97 | $4,108,752 | 06:00:09 18/06/2026 |
| 182 | B2Z Exchange |
BNB/USD | $598.84 | $4,080,728 | 06:00:12 18/06/2026 |
| 183 | BITmarkets |
BNB/USD | $598.83 | $4,080,711 | 06:00:08 18/06/2026 |
| 184 | Bitbase |
BNB/USDC | $599.78 | $3,903,783 | 05:54:11 18/06/2026 |
| 185 |  BloFin |
BNB/USDT | $599.80 | $3,847,115 | 05:57:16 18/06/2026 |
| 186 |  Polyx |
BNB/USDT | $596.74 | $3,730,064 | 06:00:10 18/06/2026 |
| 187 | YEX |
BNB/USDC | $599.86 | $3,640,352 | 05:57:16 18/06/2026 |
| 188 | Bybit |
BNB/USDT | $599.65 | $3,511,776 | 05:54:08 18/06/2026 |
| 189 |  Tothemoon |
BNB/USDT | $598.72 | $3,453,466 | 06:00:12 18/06/2026 |
| 190 |  Bitrue |
BNB/USDT | $599.69 | $3,382,696 | 05:57:17 18/06/2026 |
| 191 |  Bitspay |
BCH/BNB | $412.46 | $3,308,662 | 06:00:08 18/06/2026 |
| 192 | Bitunix |
BNB/USD | $600.22 | $3,255,891 | 05:57:16 18/06/2026 |
| 193 | Bitbaby |
BNB/USDC | $599.15 | $3,145,331 | 06:00:15 18/06/2026 |
| 194 | Bitspay |
ETH/BNB | $1,739.04 | $3,141,195 | 06:00:08 18/06/2026 |
| 195 | IndoEx |
ETH/BNB | $1,744.53 | $3,117,844 | 06:00:07 18/06/2026 |
| 196 | Bitget |
BNB/USDT | $600.05 | $3,006,967 | 05:54:08 18/06/2026 |
| 197 | Bitspay |
BTC/BNB | $64,196.66 | $2,968,193 | 06:00:08 18/06/2026 |
| 198 | HTX |
BNB/USDT | $600.48 | $2,855,312 | 05:57:16 18/06/2026 |
| 199 | VOOX Exchange |
BNB/USDT | $599.57 | $2,842,689 | 05:57:07 18/06/2026 |
| 200 |  Cryptomus |
BNB/USDT | $599.05 | $2,808,829 | 06:00:07 18/06/2026 |
| 201 |  LeveX |
BNB/USDT | $600.70 | $2,666,065 | 05:51:16 18/06/2026 |
| 202 | BloFin |
BNB/USDT | $599.70 | $2,543,540 | 05:57:10 18/06/2026 |
| 203 | BingX |
BNB/USDT | $599.47 | $2,449,727 | 05:57:07 18/06/2026 |
| 204 | Binance |
BNB/FDUSD | $599.80 | $2,446,642 | 05:56:42 18/06/2026 |
| 205 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $599.61 | $2,420,397 | 05:59:38 18/06/2026 |
| 206 |  BitKan |
BNB/USDT | $599.00 | $2,402,008 | 06:00:10 18/06/2026 |
| 207 | Tapbit |
BNB/USDC | $599.86 | $2,375,948 | 05:57:11 18/06/2026 |
| 208 | Koinbay |
BNB/ETH | $599.52 | $2,361,796 | 05:57:12 18/06/2026 |
| 209 | WHXEX |
BNB/ETH | $598.80 | $2,343,265 | 06:00:12 18/06/2026 |
| 210 | Bitunix |
BNB/USDT | $599.47 | $2,325,227 | 05:57:09 18/06/2026 |
| 211 | MGBX |
BNB/USDT | $599.48 | $2,242,091 | 05:57:11 18/06/2026 |
| 212 |  Lighter |
BNB/USDC | $598.87 | $2,173,507 | 05:57:15 18/06/2026 |
| 213 | LBank |
BNB/USD1 | $599.52 | $2,158,954 | 05:57:09 18/06/2026 |
| 214 | Tebbit |
BNB/USDT | $599.35 | $2,121,654 | 06:00:16 18/06/2026 |
| 215 |  Blynex |
BNB/USDT | $599.02 | $2,079,920 | 06:00:10 18/06/2026 |
| 216 | Bitspay |
BSV/BNB | $12.21 | $2,073,614 | 06:00:08 18/06/2026 |
| 217 | TruBit Pro Exchange |
BNB/USDT | $599.25 | $2,046,318 | 06:00:09 18/06/2026 |
| 218 | Hibt |
BNB/USDC | $599.46 | $2,025,059 | 05:57:08 18/06/2026 |
| 219 | PancakeSwap Infinity CLAMM |
BNB/MITO | $599.62 | $1,970,746 | 05:59:51 18/06/2026 |
| 220 |  VinDAX |
BNB/USDT | $598.87 | $1,942,829 | 06:00:10 18/06/2026 |
| 221 | XT.COM |
BNB/USD | $599.84 | $1,869,007 | 05:57:39 18/06/2026 |
| 222 | KCEX |
BNB/USDT | $599.87 | $1,865,074 | 05:57:10 18/06/2026 |
| 223 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $601.45 | $1,844,872 | 05:59:53 18/06/2026 |
| 224 | Phemex |
BNB/USDT | $600.10 | $1,800,621 | 05:57:11 18/06/2026 |
| 225 | CoinUp.io |
BNB/USDT | $599.85 | $1,663,773 | 05:54:17 18/06/2026 |
| 226 |  Extended |
BNB/USD | $599.68 | $1,651,743 | 06:03:16 18/06/2026 |
| 227 | Bitrue |
BNB/RLUSD | $599.52 | $1,604,024 | 05:57:07 18/06/2026 |
| 228 |  BitDelta |
BNB/USDC | $599.00 | $1,545,410 | 06:00:11 18/06/2026 |
| 229 | Blockfinex |
BNB/USDC | $599.02 | $1,540,311 | 06:00:10 18/06/2026 |
| 230 | WHXEX |
BNB/USDC | $599.01 | $1,540,298 | 06:00:12 18/06/2026 |
| 231 | idax exchange |
BNB/USDC | $599.01 | $1,540,298 | 06:00:13 18/06/2026 |
| 232 | Koinbay |
BNB/USDC | $599.47 | $1,532,555 | 05:57:12 18/06/2026 |
| 233 |  Tokpie |
BNB/USDT | $598.41 | $1,512,496 | 06:00:08 18/06/2026 |
| 234 | ZKE |
BNB/ETH | $598.86 | $1,404,773 | 06:00:09 18/06/2026 |
| 235 |  CoinEx |
BNB/USDT | $598.87 | $1,378,036 | 05:59:53 18/06/2026 |
| 236 |  BYDFi |
BNB/USDT | $599.73 | $1,353,368 | 05:54:11 18/06/2026 |
| 237 |  Antarctic |
BNB/USDT | $599.48 | $1,349,352 | 06:03:15 18/06/2026 |
| 238 | BYDFi |
BNB/USDT | $600.21 | $1,339,076 | 06:00:15 18/06/2026 |
| 239 | Bitunix |
BNB/USDC | $600.22 | $1,259,894 | 05:57:16 18/06/2026 |
| 240 | Bitrue |
BNB/USDT | $599.47 | $1,240,020 | 05:57:07 18/06/2026 |
| 241 |  Bilaxy |
BNB/USDT | $599.00 | $1,237,437 | 06:00:11 18/06/2026 |
| 242 | Bitrue |
BNB/ADA | $599.65 | $1,226,020 | 05:57:07 18/06/2026 |
| 243 | IndoEx |
BNB/ETH | $600.25 | $1,165,444 | 06:00:07 18/06/2026 |
| 244 |  Nonkyc.io Exchange |
BNB/USDT | $598.96 | $1,135,073 | 06:00:11 18/06/2026 |
| 245 | Bitspay |
USDT/BNB | $0.9951 | $1,117,188 | 06:00:08 18/06/2026 |
| 246 | Hibt |
BNB/USDT | $599.97 | $1,109,956 | 05:57:08 18/06/2026 |
| 247 |  SunX |
BNB/USDT | $578.67 | $1,105,594 | 06:03:16 18/06/2026 |
| 248 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $599.61 | $1,076,012 | 05:59:20 18/06/2026 |
| 249 | Zoomex |
BNB/USDT | $599.63 | $1,053,533 | 05:54:13 18/06/2026 |
| 250 | Bitrue |
BNB/USD1 | $599.54 | $1,053,439 | 05:57:07 18/06/2026 |
| 251 | Biconomy.com |
BNB/USDC | $599.50 | $1,049,031 | 05:57:10 18/06/2026 |
| 252 | Binance |
BNB/JPY | $599.81 | $1,007,834 | 05:56:54 18/06/2026 |
| 253 | GroveX |
BNB/FDUSD | $604.83 | $979,320 | 06:00:11 18/06/2026 |
| 254 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $599.62 | $947,226 | 05:59:15 18/06/2026 |
| 255 | WEEX |
BNB/USDC | $599.50 | $938,277 | 05:57:10 18/06/2026 |
| 256 | Binance |
BNB/EUR | $599.64 | $925,520 | 05:56:54 18/06/2026 |
| 257 | ZKE |
BNB/USDC | $599.03 | $924,465 | 06:00:09 18/06/2026 |
| 258 |  CoinTR |
BNB/USDT | $599.16 | $893,351 | 06:00:08 18/06/2026 |
| 259 |  Cryptonex |
BNB/USDT | $599.25 | $882,093 | 06:00:14 18/06/2026 |
| 260 |  Coinbase Exchange |
BNB/USD | $599.76 | $879,709 | 05:57:00 18/06/2026 |
| 261 | IndoEx |
BNB/USDT | $599.89 | $870,203 | 06:00:07 18/06/2026 |
| 262 |  BigONE |
BNB/USDT | $597.07 | $851,671 | 05:57:07 18/06/2026 |
| 263 | MGBX |
BNB/USDC | $599.50 | $845,372 | 05:57:11 18/06/2026 |
| 264 |  FMFW.io |
BNB/USD | $599.06 | $825,946 | 06:00:07 18/06/2026 |
| 265 |  HitBTC |
BNB/USDT | $599.06 | $825,094 | 06:00:07 18/06/2026 |
| 266 |  Mandala Exchange |
BNB/USDT | $599.05 | $824,970 | 06:00:13 18/06/2026 |
| 267 |  Changelly |
BNB/USDT | $599.06 | $824,604 | 06:00:07 18/06/2026 |
| 268 | FMFW.io |
BNB/ETH | $599.75 | $824,298 | 06:00:07 18/06/2026 |
| 269 | HitBTC |
BNB/ETH | $599.20 | $823,448 | 06:00:07 18/06/2026 |
| 270 | Changelly |
BNB/ETH | $598.77 | $822,958 | 06:00:07 18/06/2026 |
| 271 | IndoEx |
LTC/BNB | $44.85 | $814,187 | 06:00:07 18/06/2026 |
| 272 | Binance |
BNB/TRY | $598.79 | $799,766 | 05:56:54 18/06/2026 |
| 273 |  Coincall |
BNB/USD | $600.18 | $756,835 | 06:03:15 18/06/2026 |
| 274 | BitDelta |
BNB/USDT | $598.95 | $734,457 | 06:00:11 18/06/2026 |
| 275 | BitTap |
BNB/USDT | $599.15 | $714,147 | 06:00:08 18/06/2026 |
| 276 |  Backpack Exchange |
BNB/USDC | $599.39 | $692,400 | 05:57:15 18/06/2026 |
| 277 | Phemex |
BNB/USDC | $599.70 | $690,289 | 05:57:11 18/06/2026 |
| 278 |  KoinBX |
BNB/USDT | $599.02 | $680,355 | 06:00:13 18/06/2026 |
| 279 | KoinBX |
BNB/INR | $637.88 | $674,313 | 06:00:13 18/06/2026 |
| 280 |  Pacifica |
BNB/USD | $600.21 | $668,281 | 06:03:15 18/06/2026 |
| 281 | PancakeSwap Infinity CLAMM |
BNB/APR | $599.62 | $661,256 | 05:59:42 18/06/2026 |
| 282 | WhiteBIT |
BNB/USDC | $599.94 | $641,693 | 05:57:11 18/06/2026 |
| 283 | Uniswap v4 (BSC) |
BNB/USDT | $598.86 | $636,434 | 05:59:18 18/06/2026 |
| 284 | CoinTR |
BNB/TRY | $597.92 | $627,822 | 06:00:08 18/06/2026 |
| 285 | VinDAX |
BNB/BTC | $598.71 | $616,468 | 06:00:10 18/06/2026 |
| 286 |  COINSPACE |
BNB/USDT | $599.41 | $604,285 | 06:00:11 18/06/2026 |
| 287 | WHXEX |
BNB/BTC | $598.92 | $599,983 | 06:00:12 18/06/2026 |
| 288 | idax exchange |
BNB/BTC | $598.92 | $599,983 | 06:00:13 18/06/2026 |
| 289 | YEX |
BNB/USDC | $598.93 | $593,208 | 06:00:12 18/06/2026 |
| 290 | PancakeSwap Infinity CLAMM |
BNB/USDT | $598.82 | $592,880 | 05:59:52 18/06/2026 |
| 291 |  Binance TR |
BNB/TRY | $598.79 | $562,932 | 05:57:09 18/06/2026 |
| 292 |  ListaDao |
slisBNBx/BNB | $599.58 | $537,509 | 06:00:07 18/06/2026 |
| 293 | HitBTC |
BNB/USDT | $599.17 | $533,212 | 06:00:15 18/06/2026 |
| 294 |  Gleec BTC |
BNB/USDT | $600.51 | $533,162 | 06:00:15 18/06/2026 |
| 295 | Mandala Exchange |
BNB/USDT | $600.29 | $532,985 | 05:54:15 18/06/2026 |
| 296 | KCEX |
BNB/USDC | $599.81 | $532,394 | 05:57:10 18/06/2026 |
| 297 |  PointPay |
BNB/USDT | $599.47 | $526,415 | 05:57:10 18/06/2026 |
| 298 | BYDFi |
BNB/USDC | $600.27 | $521,187 | 06:00:15 18/06/2026 |
| 299 | Bitget |
BNB/USDC | $600.11 | $515,869 | 05:54:08 18/06/2026 |
| 300 | WhiteBIT |
BNB/TRY | $598.89 | $505,092 | 05:57:11 18/06/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 18/06/2026, cặp giao dịch BNB/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $936,792,909 với tỷ giá $598.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.