Tiền ảo: 39,364 Sàn giao dịch: 974 Vốn hóa: $2,606,176,224,545 Khối lượng (24h): $81,613,413,702 Thị phần: BTC: 59.5%, ETH: 11.3%
BNB (BNB)BNB BNB
Xếp hạng #4 15:29:00 02/09/2026
Giá BNB (BNB)
$686.49 -0.03%
0.008884 BTC Mua: 17,794,350 đ. Bán: 17,707,821 đ
Thấp: $675.20 Cao: $693.56

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Venus Venus BNB/vBNB $687.64 $394,289,444 15:00:11 02/09/2026
2 CrypFine CrypFine BNB/USDT $687.53 $280,854,535 14:57:16 02/09/2026
3 Binance Binance BNB/USDT $687.90 $252,899,525 14:54:17 02/09/2026
4 CEEX exchange CEEX exchange BNB/USDT $687.35 $247,568,052 15:00:07 02/09/2026
5 FameEX FameEX BNB/USDT $687.87 $214,840,173 14:57:18 02/09/2026
6 OrangeX OrangeX BNB/USDT $687.82 $189,134,447 14:57:15 02/09/2026
7 Deepcoin Deepcoin BNB/USDT $687.47 $179,520,446 14:57:15 02/09/2026
8 CoinUp.io CoinUp.io BNB/USDT $687.45 $170,865,410 14:57:09 02/09/2026
9 BTCC BTCC BNB/USDT $687.60 $150,116,895 14:57:16 02/09/2026
10 WEEX WEEX BNB/USDT $687.84 $148,669,381 14:57:17 02/09/2026
11 Tapbit Tapbit BNB/USDT $687.54 $148,142,761 14:57:15 02/09/2026
12 KCEX KCEX BNB/USDT $687.81 $139,057,229 14:57:15 02/09/2026
13 SunX SunX BNB/USDT $687.60 $128,778,510 15:00:12 02/09/2026
14 Ulink Ulink BNB/USDT $687.60 $128,778,510 15:00:12 02/09/2026
15 CoinW CoinW BNB/USDT $687.87 $114,496,151 14:57:18 02/09/2026
16 Toobit Toobit BNB/USDT $687.84 $108,549,973 14:57:16 02/09/2026
17 BVOX BVOX BNB/USDT $687.85 $106,849,129 14:57:15 02/09/2026
18 Deepcoin Deepcoin BNB/USDT $687.36 $97,181,348 14:57:07 02/09/2026
19 Biconomy.com Biconomy.com BNB/USDT $687.80 $93,463,359 14:57:15 02/09/2026
20 BitxEX BitxEX BNB/USDT $687.49 $90,239,843 15:00:07 02/09/2026
21 BiKing BiKing BNB/USDT $687.64 $79,988,230 14:57:16 02/09/2026
22 B2Z Exchange B2Z Exchange BNB/USD $687.52 $79,420,004 15:00:15 02/09/2026
23 BTSE BTSE BNB/USDT $687.46 $79,404,483 14:57:15 02/09/2026
24 BITmarkets BITmarkets BNB/USDT $687.30 $73,929,532 15:00:15 02/09/2026
25 Batonex Batonex BNB/USDT $687.82 $72,592,526 15:00:16 02/09/2026
26 IBIT Global IBIT Global BNB/USDT $687.47 $71,664,197 15:00:17 02/09/2026
27 Binance Binance BNB/USDT $687.68 $70,379,202 14:56:54 02/09/2026
28 Pionex Pionex BNB/BTC $687.87 $67,760,587 14:57:16 02/09/2026
29 Aivora Exchange Aivora Exchange BNB/USDT $687.41 $67,120,760 15:00:08 02/09/2026
30 MSX MSX BNB/USD $688.11 $61,884,091 15:00:41 02/09/2026
31 CZR Exchange CZR Exchange BNB/USDT $687.85 $59,758,022 15:00:17 02/09/2026
32 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $687.82 $49,859,440 15:00:15 02/09/2026
33 AstralX AstralX BNB/USDT $687.55 $45,623,116 15:00:07 02/09/2026
34 Bitbase Bitbase BNB/USDT $687.85 $42,927,833 14:57:21 02/09/2026
35 Ourbit Ourbit BNB/USDT $687.85 $42,890,373 14:57:16 02/09/2026
36 Binance Binance BNB/USDC $688.05 $40,829,247 14:54:17 02/09/2026
37 Batonex Batonex BNB/USDT $687.46 $40,602,747 15:00:11 02/09/2026
38 LBank LBank BNB/USDT $687.85 $40,559,681 14:57:16 02/09/2026
39 Websea Websea BNB/USDT $687.85 $40,425,492 14:57:18 02/09/2026
40 BTCC BTCC BNB/USDT $687.54 $35,182,701 14:57:10 02/09/2026
41 4E 4E BNB/USDT $687.59 $34,831,648 14:57:07 02/09/2026
42 IndoEx IndoEx BTC/BNB $77,544.16 $34,179,871 15:00:07 02/09/2026
43 Koinbay Koinbay BNB/USDT $687.50 $31,706,207 14:57:15 02/09/2026
44 WHXEX WHXEX BNB/USDT $687.41 $31,573,470 15:00:12 02/09/2026
45 Blockfinex Blockfinex BNB/USDT $687.37 $31,571,690 15:00:12 02/09/2026
46 idax exchange idax exchange BNB/USDT $687.36 $31,445,716 15:00:09 02/09/2026
47 Aivora Exchange Aivora Exchange BNB/USDT $687.81 $31,429,238 15:00:16 02/09/2026
48 YEX YEX BNB/USDT $687.86 $30,716,145 15:00:16 02/09/2026
49 GroveX GroveX BNB/USDT $687.91 $30,209,644 14:57:10 02/09/2026
50 BiFinance BiFinance BNB/USDT $687.46 $29,555,506 14:57:07 02/09/2026
51 P2B P2B BNB/USDT $687.46 $29,360,853 14:57:11 02/09/2026
52 Binance Binance BNB/USD1 $687.64 $29,026,170 14:56:32 02/09/2026
53 Phemex Phemex BNB/USDT $687.83 $28,406,391 14:57:16 02/09/2026
54 Hotcoin Hotcoin BNB/USDT $687.25 $27,709,816 14:57:18 02/09/2026
55 Gate Gate BNB/USDT $687.20 $27,459,000 14:54:23 02/09/2026
56 Grvt Grvt BNB/USDT $686.44 $26,816,823 12:06:16 02/09/2026
57 XT.COM XT.COM BNB/USDT $687.46 $26,496,684 14:57:10 02/09/2026
58 Koinbay Koinbay BNB/USDT $688.36 $26,389,394 14:51:15 02/09/2026
59 idax exchange idax exchange BNB/USDT $687.82 $26,223,841 15:00:17 02/09/2026
60 WHXEX WHXEX BNB/USDT $687.84 $26,223,679 14:57:16 02/09/2026
61 Blockfinex Blockfinex BNB/USDT $687.81 $26,223,662 15:00:15 02/09/2026
62 CoinChief CoinChief BNB/USDT $687.45 $26,100,001 14:57:08 02/09/2026
63 KTX KTX BNB/USDT $688.20 $25,466,857 15:00:15 02/09/2026
64 CoinP CoinP BNB/USDT $687.83 $23,236,882 15:00:15 02/09/2026
65 Toobit Toobit BNB/USDT $687.47 $23,133,457 14:57:10 02/09/2026
66 OneBullEx OneBullEx BNB/USDT $687.78 $22,517,994 15:00:15 02/09/2026
67 Hibt Hibt BNB/USDT $687.57 $21,995,071 14:54:18 02/09/2026
68 FameEX FameEX BNB/USDT $687.65 $21,899,294 14:57:07 02/09/2026
69 EdgeX EdgeX BNB/USDC $687.97 $21,403,632 15:00:16 02/09/2026
70 DigiFinex DigiFinex BNB/USDT $687.87 $21,148,895 15:00:16 02/09/2026
71 WhiteBIT WhiteBIT BNB/USDT $687.17 $21,135,528 14:54:15 02/09/2026
72 AstralX AstralX BNB/USDT $687.00 $20,482,016 15:00:15 02/09/2026
73 UZX UZX BNB/USDT $687.46 $20,339,765 14:57:08 02/09/2026
74 IBIT Global IBIT Global BNB/USDT $687.48 $20,331,516 15:00:07 02/09/2026
75 P2B P2B BNB/USDC $687.75 $19,858,050 14:57:11 02/09/2026
76 WEEX WEEX BNB/USDT $687.49 $19,740,808 14:57:10 02/09/2026
77 LBank LBank BNB/USDT $687.50 $19,656,403 14:57:09 02/09/2026
78 BitradeX BitradeX BNB/USDT $687.48 $19,637,425 15:00:11 02/09/2026
79 OrangeX OrangeX BNB/USDT $687.56 $19,331,542 14:57:08 02/09/2026
80 ZKE ZKE BNB/USDT $687.37 $18,942,912 15:00:12 02/09/2026
81 CoinW CoinW BNB/USDT $687.67 $18,670,129 14:57:08 02/09/2026
82 Poloniex Poloniex BNB/USDT $687.26 $16,838,447 14:59:23 02/09/2026
83 CrypFine CrypFine BNB/USDT $687.57 $16,391,171 14:54:08 02/09/2026
84 BingX BingX BNB/USDT $687.47 $16,307,519 14:57:17 02/09/2026
85 Bybit Bybit BNB/USDT $687.23 $15,376,113 14:54:17 02/09/2026
86 Websea Websea BNB/USDT $687.47 $15,197,311 14:57:12 02/09/2026
87 Bullbit Bullbit BNB/USDC $687.73 $15,184,090 15:00:17 02/09/2026
88 Bitunix Bitunix BNB/USDT $688.00 $14,787,001 14:57:16 02/09/2026
89 XXKK XXKK BNB/USDT $687.52 $14,401,676 15:00:11 02/09/2026
90 x.me Exchange x.me Exchange BNB/USDT $687.85 $14,356,278 14:57:18 02/09/2026
91 MEXC MEXC BNB/USDT $687.64 $14,341,190 14:57:07 02/09/2026
92 BitradeX BitradeX BNB/USDT $687.84 $14,217,356 15:00:15 02/09/2026
93 MGBX MGBX BNB/USDT $687.83 $14,146,151 14:57:16 02/09/2026
94 Azbit Azbit BNB/USDT $687.65 $13,454,747 14:57:07 02/09/2026
95 Gate Gate BNB/USDT $687.62 $12,956,899 14:56:24 02/09/2026
96 Bitbaby Bitbaby BNB/USDT $687.27 $12,915,993 14:57:16 02/09/2026
97 YUBIT YUBIT BNB/USDT $687.45 $12,516,762 14:57:07 02/09/2026
98 Zoomex Zoomex BNB/USDT $687.09 $12,413,564 15:00:15 02/09/2026
99 Biconomy.com Biconomy.com BNB/USDT $687.47 $12,051,819 14:57:12 02/09/2026
100 CRMClick CRMClick BNB/USDT $687.78 $11,904,424 14:57:11 02/09/2026
101 HTX HTX BNB/USDT $687.61 $11,875,469 14:59:24 02/09/2026
102 Hibt Hibt BNB/USDT $687.62 $11,830,271 14:54:09 02/09/2026
103 AlphaX AlphaX BNB/USDT $687.17 $11,722,878 15:00:17 02/09/2026
104 BitDelta BitDelta BNB/USDT $687.46 $11,652,495 14:57:09 02/09/2026
105 BingX BingX BNB/USDC $687.63 $11,611,175 14:57:17 02/09/2026
106 BlockFin BlockFin BNB/USDT $687.83 $11,557,079 15:00:15 02/09/2026
107 Ourbit Ourbit BNB/USDT $687.66 $11,128,994 14:57:11 02/09/2026
108 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $687.70 $10,934,280 14:58:44 02/09/2026
109 BitDelta BitDelta BNB/USDC $687.59 $10,857,661 14:57:09 02/09/2026
110 EasiCoin EasiCoin BNB/USDT $687.86 $10,480,194 15:00:17 02/09/2026
111 Binance Binance BNB/U $687.66 $10,464,842 14:56:32 02/09/2026
112 Aster Aster BNB/USDT $687.85 $10,312,902 14:54:15 02/09/2026
113 DigiFinex DigiFinex BNB/USDT $687.46 $9,973,284 14:57:07 02/09/2026
114 Binance Binance BNB/ETH $687.59 $9,750,511 14:56:32 02/09/2026
115 BlockFin BlockFin BNB/USDT $687.37 $9,317,787 15:00:11 02/09/2026
116 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $687.69 $8,967,165 14:58:40 02/09/2026
117 Binance Binance BNB/USDC $687.65 $8,890,973 14:56:32 02/09/2026
118 Binance Binance BNB/BTC $687.76 $8,773,004 14:56:32 02/09/2026
119 XT.COM XT.COM BNB/USD1 $687.53 $8,702,872 14:57:10 02/09/2026
120 Tapbit Tapbit BNB/USDT $687.37 $8,669,179 14:57:11 02/09/2026
121 Cofinex Cofinex BNB/USDT $686.81 $8,601,258 15:00:17 02/09/2026
122 Feather Exchange Feather Exchange BNB/USDT $687.49 $8,598,979 15:00:08 02/09/2026
123 P2B P2B BNB/ETH $687.79 $8,597,635 14:57:11 02/09/2026
124 Bitget Bitget BNB/USDT $687.01 $8,590,626 14:54:15 02/09/2026
125 SunX SunX BNB/USDT $687.82 $8,545,901 15:00:19 02/09/2026
126 YEX YEX BNB/USD $688.06 $8,442,803 15:00:16 02/09/2026
127 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $687.33 $8,396,980 14:58:51 02/09/2026
128 HyperPay Futures HyperPay Futures BNB/USDT $687.85 $8,375,453 15:00:17 02/09/2026
129 YEX YEX BNB/USDT $687.53 $8,224,718 15:00:08 02/09/2026
130 BitGW Exchange BitGW Exchange BNB/USDT $687.35 $8,030,337 15:00:10 02/09/2026
131 YUBIT YUBIT BNB/USDT $687.84 $8,002,149 14:57:15 02/09/2026
132 BVOX BVOX BNB/USDT $687.46 $7,858,855 14:57:09 02/09/2026
133 P2B P2B BNB/BTC $687.56 $7,837,715 14:57:11 02/09/2026
134 Gems Trade Gems Trade BNB/USDT $687.50 $7,774,516 15:00:07 02/09/2026
135 OKX OKX BNB/USDT $687.72 $7,764,901 14:56:24 02/09/2026
136 IndoEx IndoEx BNB/BTC $688.07 $7,699,489 15:00:07 02/09/2026
137 BitMart BitMart BNB/USDT $687.28 $7,567,113 15:00:09 02/09/2026
138 ListaDao ListaDao slisBNBx/BNB $687.64 $7,228,140 15:00:10 02/09/2026
139 Pionex Pionex BNB/USDT $687.48 $7,172,122 14:57:09 02/09/2026
140 CoinP CoinP BNB/USDT $687.65 $7,085,553 15:00:07 02/09/2026
141 BiKing BiKing BNB/USDT $687.46 $7,045,360 14:57:09 02/09/2026
142 SuperEx SuperEx BNB/USDT $687.51 $7,038,270 15:00:09 02/09/2026
143 ASTX ASTX BNB/USDT $687.49 $7,009,168 15:00:08 02/09/2026
144 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $687.70 $6,923,461 14:58:17 02/09/2026
145 KlicklX KlicklX BNB/USDT $687.40 $6,870,630 15:00:12 02/09/2026
146 P2B P2B BNB/USD $687.79 $6,764,570 14:57:11 02/09/2026
147 AIA Exchange AIA Exchange BNB/USDT $687.45 $6,467,402 15:00:11 02/09/2026
148 Picol Picol BNB/USDT $687.48 $6,325,676 15:00:09 02/09/2026
149 Biconomy.com Biconomy.com BNB/USD1 $687.71 $6,139,485 14:57:12 02/09/2026
150 KTX KTX BNB/USDT $687.36 $5,652,405 15:00:09 02/09/2026
151 WOO X Pro WOO X Pro BNB/USDT $687.33 $5,574,043 15:00:12 02/09/2026
152 Pionex Pionex BNB/USDT $687.85 $5,556,218 14:57:16 02/09/2026
153 BloFin BloFin BNB/USDT $687.45 $5,528,517 14:57:09 02/09/2026
154 KuCoin KuCoin BNB/USDT $687.65 $5,414,678 14:56:23 02/09/2026
155 Extended Extended BNB/USD $687.25 $5,364,379 15:00:16 02/09/2026
156 Pionex Pionex BNB/ETH $687.77 $5,361,246 14:57:09 02/09/2026
157 Ulink Ulink BNB/USDT $687.81 $5,326,676 15:00:18 02/09/2026
158 AlphaX AlphaX BNB/USDT $687.60 $5,297,337 15:00:09 02/09/2026
159 MEXC MEXC BNB/USDT $687.88 $5,200,040 14:57:16 02/09/2026
160 BiFinance BiFinance BNB/ETH $687.77 $5,048,954 14:57:07 02/09/2026
161 BlueBit BlueBit BNB/USDT $687.64 $4,988,642 15:00:08 02/09/2026
162 Azbit Azbit BNB/USDC $687.79 $4,733,931 14:57:07 02/09/2026
163 Picol Picol BNB/ETH $687.54 $4,728,174 15:00:09 02/09/2026
164 BitMart BitMart BNB/USDT $687.69 $4,661,064 15:00:15 02/09/2026
165 Bybit Bybit BNB/USDT $687.77 $4,540,769 14:54:08 02/09/2026
166 Bitcastle Bitcastle BNB/USDT $687.35 $4,527,175 15:00:10 02/09/2026
167 Hyperliquid Hyperliquid BNB/USDC $687.54 $4,226,436 14:57:26 02/09/2026
168 KuCoin KuCoin BNB/USDT $687.08 $4,186,270 14:57:23 02/09/2026
169 BingX BingX BNB/USD $688.21 $3,985,342 14:57:17 02/09/2026
170 Bitcastle Bitcastle BNB/USDT $687.06 $3,899,928 15:00:18 02/09/2026
171 B2Z Exchange B2Z Exchange BNB/USD $687.70 $3,881,521 15:00:07 02/09/2026
172 BITmarkets BITmarkets BNB/USD $687.70 $3,880,561 15:00:07 02/09/2026
173 B2Z Exchange B2Z Exchange BNB/USDT $687.36 $3,788,351 15:00:07 02/09/2026
174 BITmarkets BITmarkets BNB/USDT $687.35 $3,787,439 15:00:07 02/09/2026
175 BTSE BTSE BNB/USDT $687.49 $3,780,875 14:57:08 02/09/2026
176 Tebbit Tebbit BNB/USDT $687.55 $3,584,713 15:00:12 02/09/2026
177 Tapbit Tapbit BNB/USDC $687.55 $3,534,823 14:57:11 02/09/2026
178 CZR Exchange CZR Exchange BNB/USDT $687.48 $3,532,944 15:00:09 02/09/2026
179 Coinstore Coinstore BNB/USDT $687.66 $3,519,775 15:00:07 02/09/2026
180 MGBX MGBX BNB/USDT $687.49 $3,491,165 14:57:11 02/09/2026
181 Hotcoin Hotcoin BNB/USDT $687.62 $3,412,271 14:57:09 02/09/2026
182 GroveX GroveX BNB/USDC $687.97 $3,148,981 14:57:10 02/09/2026
183 IndoEx IndoEx ETH/BNB $2,421.17 $3,080,842 15:00:07 02/09/2026
184 BitTap BitTap BNB/USDT $687.86 $3,004,278 15:00:19 02/09/2026
185 Bitbase Bitbase BNB/USDT $688.24 $2,945,045 14:39:12 02/09/2026
186 YEX YEX BNB/USDC $688.02 $2,932,199 15:00:16 02/09/2026
187 WOO X Pro WOO X Pro BNB/USDT $687.86 $2,847,519 15:00:15 02/09/2026
188 Variational Variational BNB/USDC $686.96 $2,776,034 15:00:16 02/09/2026
189 Biconomy.com Biconomy.com BNB/USDC $687.62 $2,647,494 14:57:12 02/09/2026
190 Bitbaby Bitbaby BNB/USDT $687.58 $2,623,444 14:54:10 02/09/2026
191 Bitbaby Bitbaby BNB/USDC $687.46 $2,610,357 14:57:16 02/09/2026
192 Bitbase Bitbase BNB/USDC $688.02 $2,602,450 14:57:21 02/09/2026
193 Bitspay Bitspay ETH/BNB $2,413.75 $2,594,673 15:00:13 02/09/2026
194 Biconomy.com Biconomy.com BNB/ETH $687.56 $2,497,543 14:57:12 02/09/2026
195 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $687.42 $2,400,139 14:58:36 02/09/2026
196 GroveX GroveX BNB/FDUSD $687.99 $2,387,060 14:57:10 02/09/2026
197 Tothemoon Tothemoon BNB/USDT $687.43 $2,366,441 15:00:14 02/09/2026
198 Bitrue Bitrue BNB/USDT $687.76 $2,222,623 14:57:17 02/09/2026
199 BitKan BitKan BNB/USDT $687.43 $2,114,057 15:00:08 02/09/2026
200 VinDAX VinDAX BNB/USDT $687.32 $2,092,829 15:00:10 02/09/2026
201 LBank LBank BNB/USD1 $687.52 $2,091,638 14:57:09 02/09/2026
202 EasiCoin EasiCoin BNB/USDT $687.55 $2,001,773 15:00:12 02/09/2026
203 Coinbase Exchange Coinbase Exchange BNB/USD $687.79 $1,936,726 14:56:29 02/09/2026
204 Blynex Blynex BNB/USDT $688.26 $1,933,444 14:54:08 02/09/2026
205 HTX HTX BNB/USDT $688.17 $1,931,705 14:39:23 02/09/2026
206 Bitspay Bitspay BCH/BNB $412.16 $1,925,763 15:00:13 02/09/2026
207 XT.COM XT.COM BNB/USD $688.04 $1,897,486 14:57:42 02/09/2026
208 Bitspay Bitspay BTC/BNB $77,587.41 $1,881,445 15:00:13 02/09/2026
209 Koinbay Koinbay BNB/ETH $687.57 $1,838,346 14:57:15 02/09/2026
210 WHXEX WHXEX BNB/ETH $687.34 $1,828,079 15:00:12 02/09/2026
211 BingX BingX BNB/USDT $687.95 $1,788,391 14:51:11 02/09/2026
212 Hibt Hibt BNB/USDC $687.61 $1,779,444 14:54:09 02/09/2026
213 Binance Binance BNB/FDUSD $687.56 $1,779,358 14:56:54 02/09/2026
214 x.me Exchange x.me Exchange BNB/USDT $687.56 $1,714,907 14:57:08 02/09/2026
215 Cryptomus Cryptomus BNB/USDT $687.55 $1,647,777 14:57:07 02/09/2026
216 Bilaxy Bilaxy BNB/USDT $574.00 $1,629,263 15:00:07 02/09/2026
217 Bitspay Bitspay BSV/BNB $15.77 $1,556,242 15:00:13 02/09/2026
218 Bitunix Bitunix BNB/USDT $687.47 $1,534,654 14:57:12 02/09/2026
219 CoinUp.io CoinUp.io BNB/USDT $687.85 $1,443,168 14:57:16 02/09/2026
220 Koinbay Koinbay BNB/USDC $687.59 $1,438,828 14:57:15 02/09/2026
221 WHXEX WHXEX BNB/USDC $687.59 $1,432,186 15:00:12 02/09/2026
222 Blockfinex Blockfinex BNB/USDC $687.54 $1,432,106 15:00:12 02/09/2026
223 idax exchange idax exchange BNB/USDC $687.57 $1,430,165 15:00:09 02/09/2026
224 Bitget Bitget BNB/USDT $687.64 $1,415,687 14:55:02 02/09/2026
225 BloFin BloFin BNB/USDT $688.33 $1,375,161 14:51:16 02/09/2026
226 Phemex Phemex BNB/USDT $688.16 $1,373,210 14:57:09 02/09/2026
227 Zoomex Zoomex BNB/USDT $687.57 $1,361,511 14:57:08 02/09/2026
228 Lighter Lighter BNB/USDC $688.11 $1,333,780 14:57:15 02/09/2026
229 LeveX LeveX BNB/USDT $687.87 $1,333,063 15:00:15 02/09/2026
230 Kraken Kraken BNB/USD $687.34 $1,317,827 14:59:24 02/09/2026
231 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $687.50 $1,307,050 15:00:12 02/09/2026
232 Backpack Exchange Backpack Exchange BNB/USDC $687.88 $1,257,297 14:57:15 02/09/2026
233 IndoEx IndoEx BNB/ETH $688.12 $1,162,801 15:00:07 02/09/2026
234 Bitunix Bitunix BNB/USD $688.22 $1,160,467 14:57:16 02/09/2026
235 Bitrue Bitrue BNB/RLUSD $687.37 $1,144,934 14:57:09 02/09/2026
236 Bitspay Bitspay USDT/BNB $0.9999 $1,125,437 15:00:13 02/09/2026
237 BYDFi BYDFi BNB/USDT $687.46 $1,096,788 14:57:08 02/09/2026
238 ZKE ZKE BNB/ETH $687.18 $1,096,779 15:00:12 02/09/2026
239 MGBX MGBX BNB/USDC $687.55 $1,086,078 14:57:11 02/09/2026
240 Tokpie Tokpie BNB/USDT $687.34 $1,022,000 15:00:12 02/09/2026
241 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $687.68 $978,479 14:59:39 02/09/2026
242 BYDFi BYDFi BNB/USDT $688.31 $976,827 15:00:15 02/09/2026
243 KCEX KCEX BNB/USDT $687.66 $940,651 14:57:12 02/09/2026
244 Bitrue Bitrue BNB/USDT $687.47 $919,736 14:57:09 02/09/2026
245 Antarctic Antarctic BNB/USDT $687.18 $887,456 15:00:18 02/09/2026
246 CoinEx CoinEx BNB/USDT $688.17 $862,954 14:57:15 02/09/2026
247 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $687.35 $861,625 15:00:11 02/09/2026
248 IndoEx IndoEx BNB/USDT $688.42 $861,285 15:00:07 02/09/2026
249 ZKE ZKE BNB/USDC $687.60 $859,196 15:00:12 02/09/2026
250 Bitrue Bitrue BNB/ADA $687.59 $858,056 14:57:09 02/09/2026
251 De¹ De¹ BNB/USDT $687.89 $845,732 14:57:10 02/09/2026
252 VinDAX VinDAX BNB/BTC $687.30 $841,734 15:00:10 02/09/2026
253 WHXEX WHXEX BNB/BTC $687.53 $822,769 15:00:12 02/09/2026
254 idax exchange idax exchange BNB/BTC $687.48 $819,993 15:00:09 02/09/2026
255 IndoEx IndoEx LTC/BNB $49.25 $808,340 15:00:07 02/09/2026
256 Bitrue Bitrue BNB/USD1 $687.43 $794,042 14:57:09 02/09/2026
257 TxFlow TxFlow BNB/USDC $687.69 $771,373 15:00:25 02/09/2026
258 EVEDEX EVEDEX BNB/USD $688.04 $767,004 15:00:15 02/09/2026
259 Bitspay Bitspay LTC/BNB $49.46 $764,436 15:00:13 02/09/2026
260 BigONE BigONE BNB/USDT $688.67 $732,658 14:48:10 02/09/2026
261 WhiteBIT WhiteBIT BNB/TRY $687.69 $724,149 14:54:07 02/09/2026
262 KoinBX KoinBX BNB/INR $719.95 $695,123 15:00:13 02/09/2026
263 Azbit Azbit SOL/BNB $99.85 $684,590 14:57:07 02/09/2026
264 PointPay PointPay BNB/USDT $687.56 $679,386 14:57:10 02/09/2026
265 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $687.29 $672,479 14:58:50 02/09/2026
266 KoinBX KoinBX BNB/USDT $687.54 $663,732 15:00:13 02/09/2026
267 CoinTR CoinTR BNB/TRY $686.26 $627,126 14:54:07 02/09/2026
268 AEGET AEGET BNB/USDT $687.83 $623,930 15:00:16 02/09/2026
269 WEEX WEEX BNB/USDC $687.55 $618,650 14:57:10 02/09/2026
270 Phemex Phemex BNB/USDC $688.00 $614,298 14:57:09 02/09/2026
271 Binibit Binibit BNB/USDT $688.25 $614,088 15:00:12 02/09/2026
272 Cryptonex Cryptonex BNB/USDT $687.40 $610,712 15:00:11 02/09/2026
273 Bitunix Bitunix BNB/USDC $688.13 $586,618 14:57:16 02/09/2026
274 SunX SunX BNB/USDT $575.62 $574,829 15:00:16 02/09/2026
275 BASEKX BASEKX BNB/USDT $687.80 $574,527 15:00:16 02/09/2026
276 CoinEx CoinEx BNB/USDT $687.71 $568,288 14:59:53 02/09/2026
277 Bitcoiva Bitcoiva BNB/INR $720.95 $559,827 15:00:09 02/09/2026
278 VinDAX VinDAX BNB/ETH $686.59 $558,576 15:00:10 02/09/2026
279 Changelly Changelly BNB/ETH $687.59 $556,575 15:00:11 02/09/2026
280 FMFW.io FMFW.io BNB/ETH $687.68 $556,547 15:00:07 02/09/2026
281 HitBTC HitBTC BNB/ETH $687.37 $556,450 15:00:09 02/09/2026
282 Bitbase Bitbase BNB/USDC $688.28 $517,916 14:39:12 02/09/2026
283 Coincall Coincall BNB/USD $688.00 $516,508 15:00:15 02/09/2026
284 YEX YEX BNB/USDC $687.48 $514,377 15:00:08 02/09/2026
285 KoinBX KoinBX BNB/ETH $687.39 $473,991 15:00:13 02/09/2026
286 IndoEx IndoEx XRP/BNB $1.35 $470,532 15:00:07 02/09/2026
287 Binance Binance SOL/BNB $99.92 $457,413 14:56:32 02/09/2026
288 KCEX KCEX BNB/USDC $687.75 $447,733 14:57:12 02/09/2026
289 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDC $689.94 $435,021 10:36:58 29/08/2026
290 NexDAX NexDAX BNB/USDT $687.37 $421,816 15:00:09 02/09/2026
291 Changelly Changelly BNB/USDT $687.60 $417,296 15:00:11 02/09/2026
292 FMFW.io FMFW.io BNB/USD $687.55 $417,275 15:00:07 02/09/2026
293 Mandala Exchange Mandala Exchange BNB/USDT $687.55 $417,259 15:00:08 02/09/2026
294 HitBTC HitBTC BNB/USDT $687.55 $417,202 15:00:09 02/09/2026
295 BYDFi BYDFi BNB/USDC $688.41 $414,058 15:00:15 02/09/2026
296 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BNB/USD $687.48 $405,666 15:00:50 02/09/2026
297 C-Patex C-Patex BNB/USDT $687.46 $404,319 14:57:08 02/09/2026
298 Binance Binance BNB/JPY $688.69 $388,324 14:56:32 02/09/2026
299 Blynex Blynex BNB/EUR $687.61 $383,272 14:54:08 02/09/2026
300 ApeX Omni ApeX Omni BNB/USDT $687.23 $382,121 15:00:17 02/09/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:11 02/09/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $394,289,444 với tỷ giá $687.64.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.3 trên 1014 đánh giá