Tiền ảo: 37,705 Sàn giao dịch: 947 Vốn hóa: $2,131,193,466,206 Khối lượng (24h): $75,594,435,917 Thị phần: BTC: 58.3%, ETH: 9.1%
BNB (BNB)BNB BNB
Xếp hạng #4 12:19:00 07/06/2026
Giá BNB (BNB)
$583.89 3.66%
0.009413 BTC Mua: 15,491,473 đ. Bán: 15,480,281 đ
Thấp: $561.34 Cao: $583.89

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit BNB/USDT $582.76 $833,134,410 12:00:16 07/06/2026
2 Binance Binance BNB/USDT $582.24 $378,588,192 11:54:17 07/06/2026
3 Venus Venus BNB/vBNB $582.03 $334,239,255 11:57:12 07/06/2026
4 Bitbase Bitbase BNB/USDT $580.23 $326,947,723 11:03:12 07/06/2026
5 FameEX FameEX BNB/USDT $582.92 $324,268,673 11:57:17 07/06/2026
6 Deepcoin Deepcoin BNB/USDT $582.93 $282,407,749 11:57:15 07/06/2026
7 OrangeX OrangeX BNB/USDT $582.24 $271,848,458 11:54:16 07/06/2026
8 Ju.com Ju.com BNB/USDT $582.75 $268,365,186 12:00:16 07/06/2026
9 WEEX WEEX BNB/USDT $582.92 $233,594,285 11:57:16 07/06/2026
10 Tapbit Tapbit BNB/USDT $582.63 $223,961,358 11:57:15 07/06/2026
11 CrypFine CrypFine BNB/USDT $679.74 $220,731,402 14:03:15 02/06/2026
12 CoinUp.io CoinUp.io BNB/USDT $581.14 $170,035,858 11:45:11 07/06/2026
13 CoinW CoinW BNB/USDT $582.92 $168,798,389 11:57:17 07/06/2026
14 Biconomy.com Biconomy.com BNB/USDT $582.78 $164,884,494 11:57:15 07/06/2026
15 BVOX BVOX BNB/USDT $582.86 $158,856,195 11:57:15 07/06/2026
16 BTCC BTCC BNB/USDT $582.33 $151,016,379 11:57:16 07/06/2026
17 Toobit Toobit BNB/USDT $582.87 $134,890,356 11:57:15 07/06/2026
18 Ulink Ulink BNB/USDT $582.56 $129,507,765 12:00:12 07/06/2026
19 SunX SunX BNB/USDT $582.56 $128,565,983 12:00:08 07/06/2026
20 BiKing BiKing BNB/USDT $582.49 $126,449,046 12:00:17 07/06/2026
21 Deepcoin Deepcoin BNB/USDT $582.56 $121,026,842 11:57:08 07/06/2026
22 BTSE BTSE BNB/USDT $582.51 $116,204,062 11:57:15 07/06/2026
23 IBIT Global IBIT Global BNB/USDT $582.36 $114,609,704 12:00:17 07/06/2026
24 B2Z Exchange B2Z Exchange BNB/USD $582.78 $111,301,617 12:00:15 07/06/2026
25 BITmarkets BITmarkets BNB/USDT $582.34 $111,228,612 12:00:15 07/06/2026
26 Binance Binance BNB/USDT $582.70 $108,002,079 11:56:54 07/06/2026
27 BiKing BiKing BNB/USDT $582.51 $107,929,047 12:00:12 07/06/2026
28 Batonex Batonex BNB/USDT $582.76 $102,522,374 12:00:16 07/06/2026
29 MSX MSX BNB/USD $582.37 $88,300,226 12:03:17 07/06/2026
30 ASTX ASTX BNB/USDT $582.75 $84,387,406 12:00:16 07/06/2026
31 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $582.76 $83,601,077 12:00:15 07/06/2026
32 BitxEX BitxEX BNB/USDT $582.55 $81,820,212 12:00:08 07/06/2026
33 Koinbay Koinbay BNB/USDT $661.69 $68,418,428 11:57:15 07/06/2026
34 Aivora Exchange Aivora Exchange BNB/USDT $582.70 $67,494,633 12:00:15 07/06/2026
35 CrypFine CrypFine BNB/USDT $680.08 $67,346,189 14:03:08 02/06/2026
36 Hotcoin Hotcoin BNB/USDT $582.92 $66,016,685 11:57:17 07/06/2026
37 AEGET AEGET BNB/USDT $582.75 $65,133,366 12:00:16 07/06/2026
38 Binance Binance BNB/USDC $582.11 $61,155,820 11:54:17 07/06/2026
39 Batonex Batonex BNB/USDT $582.53 $60,953,888 12:00:07 07/06/2026
40 Websea Websea BNB/USDT $582.88 $59,380,127 11:57:17 07/06/2026
41 Bitbase Bitbase BNB/USDT $578.69 $57,482,886 11:33:17 07/06/2026
42 KTX KTX BNB/USDT $582.76 $56,714,796 12:00:15 07/06/2026
43 BlockFin BlockFin BNB/USDT $582.79 $54,219,341 12:00:15 07/06/2026
44 BTCC BTCC BNB/USDT $582.65 $53,994,808 11:57:08 07/06/2026
45 4E 4E BNB/USDT $582.57 $53,420,779 12:00:11 07/06/2026
46 Coinlocally Coinlocally BNB/USDT $582.68 $52,704,089 12:00:09 07/06/2026
47 YEX YEX BNB/USDT $582.74 $50,142,764 12:00:16 07/06/2026
48 Grvt Grvt BNB/USDT $582.31 $49,717,848 12:03:17 07/06/2026
49 Coinlocally Coinlocally BNB/USDT $582.19 $47,307,934 12:00:16 07/06/2026
50 KCEX KCEX BNB/USDT $582.79 $45,060,043 11:57:15 07/06/2026
51 CZR Exchange CZR Exchange BNB/USDT $582.63 $44,946,801 12:00:17 07/06/2026
52 Dmex Dmex BNB/USD $582.64 $42,840,100 12:03:16 07/06/2026
53 Bybit Bybit BNB/USDT $581.64 $40,253,317 11:54:16 07/06/2026
54 Ourbit Ourbit BNB/USDT $582.87 $39,446,978 11:57:16 07/06/2026
55 DigiFinex DigiFinex BNB/USDT $582.70 $38,957,283 12:00:16 07/06/2026
56 idax exchange idax exchange BNB/USDT $582.66 $36,828,833 12:00:17 07/06/2026
57 Blockfinex Blockfinex BNB/USDT $582.72 $36,828,338 12:00:15 07/06/2026
58 WHXEX WHXEX BNB/USDT $582.19 $36,698,402 11:54:16 07/06/2026
59 WhiteBIT WhiteBIT BNB/USDT $581.74 $36,513,085 11:57:15 07/06/2026
60 Toobit Toobit BNB/USDT $582.57 $36,028,114 11:57:08 07/06/2026
61 IndoEx IndoEx BTC/BNB $61,814.32 $35,073,630 11:57:15 07/06/2026
62 BloFin BloFin BNB/USDT $582.96 $34,302,610 11:57:16 07/06/2026
63 Millionero Millionero BNB/USDT $582.04 $33,854,751 12:00:15 07/06/2026
64 XT.COM XT.COM BNB/USDT $582.57 $31,561,613 11:57:10 07/06/2026
65 UZX UZX BNB/USDT $581.98 $31,105,757 11:54:08 07/06/2026
66 Phemex Phemex BNB/USDT $582.90 $30,640,724 11:57:17 07/06/2026
67 AscendEX AscendEX BNB/USDT $582.46 $28,471,854 11:57:08 07/06/2026
68 OneBullEx OneBullEx BNB/USDT $582.50 $28,114,233 12:00:25 07/06/2026
69 CoinW CoinW BNB/USDT $582.57 $27,996,631 11:57:07 07/06/2026
70 Bitunix Bitunix BNB/USDT $582.86 $27,837,281 11:57:16 07/06/2026
71 P2B P2B BNB/USDT $581.98 $27,761,133 11:54:07 07/06/2026
72 Koinbay Koinbay BNB/USDT $581.88 $27,237,108 11:51:07 07/06/2026
73 Blockfinex Blockfinex BNB/USDT $582.52 $26,949,152 12:00:10 07/06/2026
74 WHXEX WHXEX BNB/USDT $582.52 $26,949,118 12:00:12 07/06/2026
75 idax exchange idax exchange BNB/USDT $582.50 $26,944,429 12:00:13 07/06/2026
76 Hibt Hibt BNB/USDT $581.75 $26,848,167 11:48:08 07/06/2026
77 Aster Aster BNB/USDT $582.04 $26,342,477 11:54:15 07/06/2026
78 Poloniex Poloniex BNB/USDT $582.52 $26,032,830 11:59:53 07/06/2026
79 Hibt Hibt BNB/USDT $581.79 $25,910,421 11:48:29 07/06/2026
80 Binance Binance BNB/U $582.56 $25,497,304 11:56:42 07/06/2026
81 CoinChief CoinChief BNB/USDT $582.57 $25,413,958 11:57:08 07/06/2026
82 Gate Gate BNB/USDT $581.64 $25,160,198 11:54:19 07/06/2026
83 Websea Websea BNB/USDT $581.80 $23,089,293 11:51:08 07/06/2026
84 Binance Binance BNB/USD1 $582.67 $22,875,552 11:56:54 07/06/2026
85 LBank LBank BNB/USDT $582.87 $22,773,507 11:57:17 07/06/2026
86 XXKK XXKK BNB/USDT $582.62 $22,602,340 12:00:11 07/06/2026
87 MEXC MEXC BNB/USDT $582.61 $22,494,918 11:57:08 07/06/2026
88 Gate Gate BNB/USDT $582.72 $22,444,133 11:56:54 07/06/2026
89 CoinP CoinP BNB/USDT $582.71 $22,132,587 12:00:15 07/06/2026
90 BitradeX BitradeX BNB/USDT $582.38 $21,089,016 11:54:15 07/06/2026
91 LBank LBank BNB/USDT $582.55 $20,987,403 11:57:08 07/06/2026
92 OrangeX OrangeX BNB/USDT $581.94 $20,527,468 11:54:11 07/06/2026
93 WEEX WEEX BNB/USDT $582.59 $20,481,406 11:57:11 07/06/2026
94 Aivora Exchange Aivora Exchange BNB/USDT $582.69 $20,404,476 12:00:10 07/06/2026
95 BitradeX BitradeX BNB/USDT $582.04 $20,277,838 11:54:11 07/06/2026
96 MGBX MGBX BNB/USDT $582.85 $20,149,089 11:57:16 07/06/2026
97 VOOX Exchange VOOX Exchange BNB/USDT $582.87 $19,864,527 11:57:17 07/06/2026
98 Bitbaby Bitbaby BNB/USDT $582.05 $19,190,306 12:00:16 07/06/2026
99 Zoomex Zoomex BNB/USDT $581.94 $19,160,810 11:57:15 07/06/2026
100 SunX SunX BNB/USDT $582.74 $18,385,873 12:00:17 07/06/2026
101 Binance Binance BNB/USDC $582.58 $17,343,565 11:56:54 07/06/2026
102 Ourbit Ourbit BNB/USDT $581.98 $17,297,686 11:54:08 07/06/2026
103 Cofinex Cofinex BNB/USDT $582.20 $16,835,648 12:00:17 07/06/2026
104 Bitget Bitget BNB/USDT $581.55 $16,727,007 11:54:16 07/06/2026
105 IBIT Global IBIT Global BNB/USDT $582.54 $16,692,675 12:00:09 07/06/2026
106 Millionero Millionero BNB/USDT $582.56 $16,654,684 12:00:08 07/06/2026
107 BingX BingX BNB/USDT $582.48 $16,600,683 11:57:17 07/06/2026
108 ZKE ZKE BNB/USDT $582.50 $16,168,395 12:00:13 07/06/2026
109 KuCoin KuCoin BNB/USDT $582.46 $15,861,265 11:57:23 07/06/2026
110 YUBIT YUBIT BNB/USDT $582.53 $15,829,205 11:57:08 07/06/2026
111 KlicklX KlicklX BNB/USDT $582.48 $15,828,310 12:00:13 07/06/2026
112 MEXC MEXC BNB/USDT $583.72 $15,671,016 11:57:15 07/06/2026
113 DigiFinex DigiFinex BNB/USDT $582.53 $15,298,672 11:57:08 07/06/2026
114 EagleX EagleX BNB/USDT $582.52 $15,143,724 12:00:07 07/06/2026
115 FameEX FameEX BNB/USDT $582.26 $15,020,631 11:57:08 07/06/2026
116 HyperPay Futures HyperPay Futures BNB/USDT $582.21 $14,897,016 12:03:17 07/06/2026
117 YEX YEX BNB/USDT $582.52 $12,901,639 12:00:09 07/06/2026
118 EasiCoin EasiCoin BNB/USDT $582.74 $12,644,152 12:00:16 07/06/2026
119 ApeX Omni ApeX Omni BNB/USDT $582.40 $12,638,965 12:03:16 07/06/2026
120 Ju.com Ju.com BNB/USDT $582.56 $12,236,872 12:00:12 07/06/2026
121 Tapbit Tapbit BNB/USDT $582.56 $11,519,538 11:57:07 07/06/2026
122 SuperEx SuperEx BNB/USDT $582.57 $10,860,512 12:00:09 07/06/2026
123 EdgeX EdgeX BNB/USD $582.75 $10,818,007 12:03:16 07/06/2026
124 ASTX ASTX BNB/USDT $582.55 $10,717,774 12:00:11 07/06/2026
125 P2B P2B BNB/USD $582.20 $10,546,177 11:54:07 07/06/2026
126 Binance Binance BNB/ETH $582.74 $10,372,777 11:56:42 07/06/2026
127 Bilaxy Bilaxy BNB/USDT $582.46 $10,359,917 12:00:10 07/06/2026
128 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $582.36 $10,274,297 11:59:52 07/06/2026
129 Biconomy.com Biconomy.com BNB/USDT $582.66 $10,264,794 11:57:09 07/06/2026
130 Pionex Pionex BNB/USDT $582.56 $10,028,471 11:57:08 07/06/2026
131 BingX BingX BNB/USDC $582.45 $9,990,174 11:57:17 07/06/2026
132 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $582.36 $9,890,317 11:59:45 07/06/2026
133 KuCoin KuCoin BNB/USDT $582.33 $9,844,655 11:57:19 07/06/2026
134 GroveX GroveX BNB/USDC $577.46 $9,339,219 15:15:09 05/06/2026
135 YUBIT YUBIT BNB/USDT $582.87 $8,881,267 11:57:15 07/06/2026
136 Picol Picol BNB/USDT $582.52 $8,845,648 12:00:08 07/06/2026
137 P2B P2B BNB/ETH $581.82 $8,754,592 11:54:07 07/06/2026
138 EagleX EagleX BNB/USDT $582.75 $8,634,991 12:00:15 07/06/2026
139 BitGW Exchange BitGW Exchange BNB/USDT $582.73 $8,617,323 11:57:09 07/06/2026
140 BitMart BitMart BNB/USDT $582.81 $8,521,053 11:57:15 07/06/2026
141 BitMart BitMart BNB/USDT $582.51 $8,330,822 11:57:07 07/06/2026
142 Ulink Ulink BNB/USDT $581.99 $8,181,399 12:00:19 07/06/2026
143 OKX OKX BNB/USDT $582.72 $7,992,537 11:56:54 07/06/2026
144 Gems Trade Gems Trade BNB/USDT $582.54 $7,978,958 12:00:11 07/06/2026
145 IndoEx IndoEx BNB/BTC $581.63 $7,909,350 11:57:15 07/06/2026
146 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $582.50 $7,552,875 11:59:02 07/06/2026
147 BVOX BVOX BNB/USDT $582.56 $7,537,585 11:57:09 07/06/2026
148 HTX HTX BNB/USDT $583.45 $7,386,901 11:59:25 07/06/2026
149 Bitbase Bitbase BNB/USDC $580.16 $7,192,618 11:03:12 07/06/2026
150 Bitspay Bitspay ETH/BNB $1,599.11 $7,183,953 12:00:11 07/06/2026
151 YEX YEX BNB/USD $582.90 $7,169,745 12:00:16 07/06/2026
152 Pionex Pionex BNB/USDT $582.87 $7,052,488 11:57:15 07/06/2026
153 AscendEX AscendEX BNB/USDT $582.99 $7,038,700 11:57:15 07/06/2026
154 Hyperliquid Hyperliquid BNB/USD $582.09 $6,951,596 11:57:26 07/06/2026
155 P2B P2B BNB/USDC $581.95 $6,914,017 11:54:07 07/06/2026
156 XT.COM XT.COM BNB/USD1 $582.50 $6,860,973 11:57:10 07/06/2026
157 BiFinance BiFinance BNB/USDT $582.63 $6,780,377 11:57:10 07/06/2026
158 Azbit Azbit BNB/USDT $582.63 $6,701,651 11:57:10 07/06/2026
159 WOO X Pro WOO X Pro BNB/USDT $582.74 $6,683,965 12:00:15 07/06/2026
160 Bitcastle Bitcastle BNB/USDT $582.53 $6,538,686 12:00:12 07/06/2026
161 Hotcoin Hotcoin BNB/USDT $581.69 $6,380,717 11:53:58 07/06/2026
162 AIA Exchange AIA Exchange BNB/USDT $582.66 $6,369,525 12:00:07 07/06/2026
163 Binance Binance BNB/BTC $582.75 $6,246,032 11:56:42 07/06/2026
164 Bitspay Bitspay BCH/BNB $412.44 $6,179,690 12:00:11 07/06/2026
165 Pionex Pionex BNB/ETH $582.47 $5,975,812 11:57:08 07/06/2026
166 AlphaX AlphaX BNB/USDT $582.32 $5,748,809 12:00:15 07/06/2026
167 CoinP CoinP BNB/USDT $582.36 $5,737,087 12:00:08 07/06/2026
168 Tebbit Tebbit BNB/USDT $582.55 $5,735,725 11:57:10 07/06/2026
169 Bitspay Bitspay BTC/BNB $61,680.61 $5,734,052 12:00:11 07/06/2026
170 CZR Exchange CZR Exchange BNB/USDT $582.53 $5,395,711 12:00:07 07/06/2026
171 Bitcastle Bitcastle BNB/USDT $582.14 $5,302,308 12:00:18 07/06/2026
172 AlphaX AlphaX BNB/USDT $582.47 $5,276,577 12:00:10 07/06/2026
173 Picol Picol BNB/ETH $582.23 $5,274,369 12:00:08 07/06/2026
174 P2B P2B BNB/BTC $582.15 $5,193,043 11:54:07 07/06/2026
175 Cryptomus Cryptomus BNB/USDT $582.40 $4,788,813 12:00:10 07/06/2026
176 BlockFin BlockFin BNB/USDT $582.64 $4,768,703 12:00:07 07/06/2026
177 BITmarkets BITmarkets BNB/USDT $582.59 $4,738,598 12:00:08 07/06/2026
178 BTSE BTSE BNB/USDT $582.49 $4,727,234 11:57:08 07/06/2026
179 Bybit Bybit BNB/USDT $582.08 $4,714,330 11:54:09 07/06/2026
180 B2Z Exchange B2Z Exchange BNB/USD $582.77 $4,550,837 12:00:11 07/06/2026
181 BITmarkets BITmarkets BNB/USD $582.84 $4,550,807 12:00:08 07/06/2026
182 B2Z Exchange B2Z Exchange BNB/USDT $582.53 $4,521,333 12:00:11 07/06/2026
183 GroveX GroveX BNB/USD1 $578.11 $4,358,177 15:15:09 05/06/2026
184 WOO X Pro WOO X Pro BNB/USDT $582.53 $4,289,222 12:00:12 07/06/2026
185 BlueBit BlueBit BNB/USDT $581.79 $4,213,400 12:00:07 07/06/2026
186 BitTap BitTap BNB/USDT $582.74 $4,131,350 12:00:16 07/06/2026
187 Bitspay Bitspay BSV/BNB $11.95 $3,957,654 12:00:11 07/06/2026
188 YEX YEX BNB/USDC $582.57 $3,831,779 12:00:16 07/06/2026
189 WhiteBIT WhiteBIT BNB/USDC $582.98 $3,818,998 11:57:07 07/06/2026
190 Bitbaby Bitbaby BNB/USDC $582.42 $3,802,557 12:00:16 07/06/2026
191 GroveX GroveX BNB/FDUSD $577.59 $3,787,356 15:15:09 05/06/2026
192 Bitunix Bitunix BNB/USD $583.05 $3,739,754 11:57:16 07/06/2026
193 Polyx Polyx BNB/USDT $582.40 $3,707,114 12:00:11 07/06/2026
194 Tapbit Tapbit BNB/USDC $582.54 $3,466,889 11:57:07 07/06/2026
195 Bitbaby Bitbaby BNB/USDT $582.58 $3,449,948 12:00:12 07/06/2026
196 EasiCoin EasiCoin BNB/USDT $582.50 $3,340,607 12:00:12 07/06/2026
197 Tothemoon Tothemoon BNB/USDT $583.08 $3,315,264 12:00:15 07/06/2026
198 Bitspay Bitspay USDT/BNB $0.9983 $3,257,252 12:00:11 07/06/2026
199 IndoEx IndoEx ETH/BNB $1,596.32 $3,126,157 11:57:15 07/06/2026
200 EVEDEX EVEDEX BNB/USD $582.11 $3,088,336 12:03:15 07/06/2026
201 Bitget Bitget BNB/USDT $581.98 $2,988,450 11:54:09 07/06/2026
202 AllinX AllinX BNB/USDT $582.66 $2,965,230 12:00:12 07/06/2026
203 EasiCoin EasiCoin BNB/USD1 $582.47 $2,958,531 12:00:12 07/06/2026
204 VOOX Exchange VOOX Exchange BNB/USDT $582.43 $2,814,346 11:57:09 07/06/2026
205 Binance Binance BNB/FDUSD $582.64 $2,795,368 11:56:54 07/06/2026
206 BloFin BloFin BNB/USDT $582.54 $2,793,768 11:57:07 07/06/2026
207 Bitunix Bitunix BNB/USDT $582.62 $2,603,514 11:57:13 07/06/2026
208 Azbit Azbit BNB/USDC $582.30 $2,601,724 11:57:10 07/06/2026
209 Koinbay Koinbay BNB/USDC $581.57 $2,589,268 11:51:07 07/06/2026
210 Blockfinex Blockfinex BNB/USDC $582.43 $2,558,721 12:00:10 07/06/2026
211 WHXEX WHXEX BNB/USDC $582.43 $2,558,718 12:00:12 07/06/2026
212 idax exchange idax exchange BNB/USDC $582.41 $2,558,272 12:00:13 07/06/2026
213 LeveX LeveX BNB/USDT $582.72 $2,524,669 12:00:15 07/06/2026
214 Bitunix Bitunix BNB/USDC $582.67 $2,478,077 11:57:16 07/06/2026
215 BingX BingX BNB/USDT $582.63 $2,466,386 11:57:08 07/06/2026
216 Lighter Lighter BNB/USDC $581.59 $2,458,208 11:57:15 07/06/2026
217 BitKan BitKan BNB/USDT $582.61 $2,218,406 12:00:07 07/06/2026
218 CoinEx CoinEx BNB/USDT $582.29 $1,988,341 11:59:53 07/06/2026
219 Koinbay Koinbay BNB/ETH $581.62 $1,949,692 11:51:07 07/06/2026
220 WHXEX WHXEX BNB/ETH $582.27 $1,941,558 12:00:12 07/06/2026
221 Hibt Hibt BNB/USDC $581.69 $1,924,582 11:48:08 07/06/2026
222 XT.COM XT.COM BNB/USD $583.09 $1,856,596 11:57:39 07/06/2026
223 Bitrue Bitrue BNB/USDT $582.85 $1,854,835 11:57:16 07/06/2026
224 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $582.20 $1,849,303 11:58:54 07/06/2026
225 Binance Binance BNB/JPY $583.32 $1,783,431 11:56:54 07/06/2026
226 Phemex Phemex BNB/USDT $583.40 $1,712,948 11:57:08 07/06/2026
227 KCEX KCEX BNB/USDT $582.74 $1,707,179 11:57:11 07/06/2026
228 Coinbase Exchange Coinbase Exchange BNB/USD $582.42 $1,661,217 11:56:59 07/06/2026
229 Backpack Exchange Backpack Exchange BNB/USDC $582.29 $1,600,308 11:57:15 07/06/2026
230 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $582.56 $1,584,515 12:00:07 07/06/2026
231 Pionex Pionex BNB/BTC $582.88 $1,553,050 11:57:15 07/06/2026
232 Biconomy.com Biconomy.com BNB/USDC $582.46 $1,545,198 11:57:09 07/06/2026
233 ZKE ZKE BNB/USDC $582.41 $1,535,128 12:00:13 07/06/2026
234 Bitrue Bitrue BNB/RLUSD $582.33 $1,514,458 11:57:09 07/06/2026
235 Zoomex Zoomex BNB/USDT $582.66 $1,488,517 11:57:08 07/06/2026
236 VinDAX VinDAX BNB/USDT $582.52 $1,487,961 12:00:09 07/06/2026
237 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $582.35 $1,464,470 11:59:43 07/06/2026
238 CoinUp.io CoinUp.io BNB/USDT $580.91 $1,457,637 11:45:17 07/06/2026
239 BitStorage BitStorage BNB/USDT $674.67 $1,427,884 21:06:08 02/06/2026
240 BYDFi BYDFi BNB/USDT $581.91 $1,407,486 12:00:16 07/06/2026
241 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $579.67 $1,400,752 12:00:12 07/06/2026
242 BYDFi BYDFi BNB/USDT $582.56 $1,391,404 12:00:07 07/06/2026
243 WEEX WEEX BNB/USDC $582.57 $1,390,459 11:57:11 07/06/2026
244 Cryptonex Cryptonex BNB/USDT $582.34 $1,380,199 12:00:15 07/06/2026
245 ListaDao ListaDao slisBNBx/BNB $582.37 $1,225,788 12:00:09 07/06/2026
246 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $582.36 $1,221,227 11:59:53 07/06/2026
247 Antarctic Antarctic BNB/USDT $581.57 $1,216,349 12:03:17 07/06/2026
248 Bitspay Bitspay LTC/BNB $41.95 $1,205,786 12:00:11 07/06/2026
249 LBank LBank BNB/USD1 $582.59 $1,202,752 11:57:08 07/06/2026
250 HTX HTX BNB/USDT $581.72 $1,194,208 11:48:17 07/06/2026
251 IndoEx IndoEx BNB/ETH $581.63 $1,179,666 11:57:15 07/06/2026
252 ZKE ZKE BNB/ETH $582.24 $1,164,857 12:00:13 07/06/2026
253 MGBX MGBX BNB/USDC $582.57 $1,156,511 11:57:10 07/06/2026
254 Bitrue Bitrue BNB/ADA $582.57 $1,153,729 11:57:09 07/06/2026
255 SunX SunX BNB/USDT $578.96 $1,106,141 12:03:16 07/06/2026
256 Blynex Blynex BNB/USDT $581.77 $1,076,500 11:48:10 07/06/2026
257 Dex-Trade Dex-Trade BNB/USDT $674.03 $1,074,766 20:39:11 02/06/2026
258 Phemex Phemex BNB/USDC $582.35 $991,838 11:57:08 07/06/2026
259 FMFW.io FMFW.io BNB/USD $582.35 $982,016 11:57:10 07/06/2026
260 Mandala Exchange Mandala Exchange BNB/USDT $582.35 $981,708 11:57:09 07/06/2026
261 HitBTC HitBTC BNB/USDT $581.95 $981,503 11:54:11 07/06/2026
262 Changelly PRO Changelly PRO BNB/USDT $582.51 $981,481 12:00:10 07/06/2026
263 HitBTC HitBTC BNB/ETH $581.58 $978,090 11:54:11 07/06/2026
264 YEX YEX BNB/USDC $582.45 $959,571 12:00:09 07/06/2026
265 FMFW.io FMFW.io BNB/ETH $582.66 $954,026 11:57:10 07/06/2026
266 Bitrue Bitrue BNB/USDT $582.58 $954,017 11:57:09 07/06/2026
267 Changelly PRO Changelly PRO BNB/ETH $582.79 $953,500 12:00:10 07/06/2026
268 CoinTR CoinTR BNB/USDT $582.97 $945,592 12:00:08 07/06/2026
269 KoinBX KoinBX BNB/USDT $582.51 $900,057 12:00:13 07/06/2026
270 IndoEx IndoEx BNB/USDT $581.80 $883,951 11:57:15 07/06/2026
271 KCEX KCEX BNB/USDC $582.59 $864,261 11:57:11 07/06/2026
272 KoinBX KoinBX BNB/INR $618.28 $861,597 12:00:13 07/06/2026
273 Bitrue Bitrue BNB/USD1 $582.35 $859,856 11:57:09 07/06/2026
274 IndoEx IndoEx LTC/BNB $41.61 $837,228 11:57:15 07/06/2026
275 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $582.38 $822,907 11:57:02 07/06/2026
276 Extended Extended BNB/USD $581.51 $812,457 12:03:16 07/06/2026
277 BigONE BigONE BNB/USDT $579.92 $780,723 11:57:08 07/06/2026
278 Coincall Coincall BNB/USD $582.61 $779,140 12:03:16 07/06/2026
279 BitDelta BitDelta BNB/USDT $582.46 $772,120 12:00:10 07/06/2026
280 Binance Binance BNB/EUR $583.67 $769,942 11:56:42 07/06/2026
281 WhiteBIT WhiteBIT BNB/TRY $583.10 $759,918 11:57:07 07/06/2026
282 PointPay PointPay BNB/USDT $582.66 $742,817 11:57:07 07/06/2026
283 Binance Binance BNB/TRY $584.23 $721,783 11:56:54 07/06/2026
284 BitTap BitTap BNB/USDT $582.56 $718,798 12:00:10 07/06/2026
285 Bitget Bitget BNB/USDC $581.88 $716,335 11:54:09 07/06/2026
286 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $582.66 $686,257 11:59:01 07/06/2026
287 Mandala Exchange Mandala Exchange BNB/USDT $582.46 $668,422 12:00:17 07/06/2026
288 Gleec BTC Gleec BTC BNB/USDT $582.00 $668,297 12:00:15 07/06/2026
289 HitBTC HitBTC BNB/USDT $582.02 $665,097 11:54:15 07/06/2026
290 COINSPACE COINSPACE BNB/USDT $582.71 $658,411 12:00:07 07/06/2026
291 BYDFi BYDFi BNB/USDC $581.84 $623,921 12:00:16 07/06/2026
292 CoinTR CoinTR BNB/TRY $583.99 $621,794 12:00:08 07/06/2026
293 LeveX LeveX BNB/USDT $582.53 $597,669 12:00:07 07/06/2026
294 MGBX MGBX BNB/USDT $582.64 $596,255 11:57:10 07/06/2026
295 Pacifica Pacifica BNB/USD $582.36 $592,455 12:03:15 07/06/2026
296 VinDAX VinDAX BNB/BTC $582.22 $580,438 12:00:09 07/06/2026
297 WHXEX WHXEX BNB/BTC $582.48 $577,648 12:00:12 07/06/2026
298 idax exchange idax exchange BNB/BTC $582.42 $577,548 12:00:13 07/06/2026
299 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $582.53 $563,467 11:59:37 07/06/2026
300 BitMEX BitMEX BNB/USD $584.07 $526,991 11:57:18 07/06/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:16 07/06/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $833,134,410 với tỷ giá $582.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.8 trên 1011 đánh giá