BNB BNB
Xếp hạng #4
02:14:48 04/11/2026
Giá BNB (BNB)
$696.40 -0.06%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
BNB/USDT | $696.84 | $455,111,837 | 01:57:16 04/11/2026 |
| 2 |  Venus |
BNB/vBNB | $696.42 | $396,133,265 | 01:57:10 04/11/2026 |
| 3 |  CrypFine |
BNB/USDT | $696.60 | $279,950,406 | 01:57:15 04/11/2026 |
| 4 |  CEEX exchange |
BNB/USDT | $696.39 | $274,031,035 | 02:00:11 04/11/2026 |
| 5 |  Binance |
BNB/USDT | $696.74 | $265,479,985 | 01:54:17 04/11/2026 |
| 6 |  FameEX |
BNB/USDT | $696.82 | $223,801,346 | 01:57:21 04/11/2026 |
| 7 |  CoinUp.io |
BNB/USDT | $696.47 | $211,088,936 | 01:57:08 04/11/2026 |
| 8 |  OrangeX |
BNB/USDT | $696.81 | $206,569,752 | 01:57:15 04/11/2026 |
| 9 |  Tapbit |
BNB/USDT | $696.59 | $199,271,230 | 01:57:15 04/11/2026 |
| 10 |  WEEX |
BNB/USDT | $696.82 | $160,550,726 | 01:57:15 04/11/2026 |
| 11 |  BTCC |
BNB/USDT | $696.42 | $150,025,833 | 01:57:16 04/11/2026 |
| 12 |  KCEX |
BNB/USDT | $696.84 | $142,295,381 | 01:57:15 04/11/2026 |
| 13 |  Ulink |
BNB/USDT | $696.39 | $128,087,667 | 02:00:09 04/11/2026 |
| 14 |  SunX |
BNB/USDT | $696.44 | $127,303,521 | 02:01:10 04/11/2026 |
| 15 |  Deepcoin |
BNB/USDT | $696.41 | $119,230,632 | 01:57:11 04/11/2026 |
| 16 |  CoinW |
BNB/USDT | $696.79 | $105,643,920 | 01:57:16 04/11/2026 |
| 17 |  Biconomy.com |
BNB/USDT | $697.03 | $89,327,878 | 01:51:15 04/11/2026 |
| 18 |  Toobit |
BNB/USDT | $696.83 | $79,984,502 | 01:57:19 04/11/2026 |
| 19 |  Batonex |
BNB/USDT | $696.84 | $77,276,537 | 01:57:16 04/11/2026 |
| 20 |  IBIT Global |
BNB/USDT | $696.49 | $76,466,602 | 02:00:17 04/11/2026 |
| 21 | Binance |
BNB/USDT | $696.20 | $69,082,315 | 01:56:42 04/11/2026 |
| 22 |  Azbit |
BNB/USDT | $696.37 | $69,075,639 | 01:51:09 04/11/2026 |
| 23 |  BiKing |
BNB/USDT | $696.66 | $68,221,781 | 02:00:16 04/11/2026 |
| 24 |  AEGET |
BNB/USDT | $696.82 | $66,473,030 | 02:00:16 04/11/2026 |
| 25 | Binance |
BNB/USDC | $696.83 | $65,588,526 | 01:54:17 04/11/2026 |
| 26 |  TruBit Pro Exchange |
BNB/USDT | $703.70 | $64,513,598 | 13:03:16 31/10/2026 |
| 27 | Azbit |
BNB/USDC | $696.42 | $61,164,033 | 01:51:09 04/11/2026 |
| 28 |  Pionex |
BNB/BTC | $696.69 | $60,452,236 | 01:57:16 04/11/2026 |
| 29 |  CZR Exchange |
BNB/USDT | $696.86 | $59,119,225 | 02:00:15 04/11/2026 |
| 30 | Pionex |
HYPE/BNB | $85.31 | $54,517,815 | 01:57:16 04/11/2026 |
| 31 |  MSX |
BNB/USD | $697.09 | $54,087,838 | 02:00:35 04/11/2026 |
| 32 | Pionex |
HOODX/BNB | $85.19 | $47,614,384 | 01:57:16 04/11/2026 |
| 33 |  AstralX |
BNB/USDT | $696.31 | $46,423,682 | 01:57:11 04/11/2026 |
| 34 |  Ourbit |
BNB/USDT | $696.83 | $42,368,523 | 01:57:16 04/11/2026 |
| 35 |  Websea |
BNB/USDT | $696.84 | $41,884,489 | 01:57:17 04/11/2026 |
| 36 |  Aivora Exchange |
BNB/USDT | $696.82 | $41,288,266 | 02:00:15 04/11/2026 |
| 37 |  GroveX |
BNB/USDT | $697.28 | $39,406,962 | 02:00:08 04/11/2026 |
| 38 | BTCC |
BNB/USDT | $696.24 | $34,544,921 | 01:57:12 04/11/2026 |
| 39 |  BVOX |
BNB/USDT | $696.62 | $34,275,521 | 01:57:15 04/11/2026 |
| 40 |  4E |
BNB/USDT | $696.47 | $34,201,113 | 01:57:07 04/11/2026 |
| 41 |  BiFinance |
BNB/USDT | $696.48 | $34,194,544 | 01:57:07 04/11/2026 |
| 42 |  Grvt |
BNB/USDT | $701.44 | $31,641,685 | 22:57:17 03/11/2026 |
| 43 |  idax exchange |
BNB/USDT | $696.44 | $29,998,234 | 02:00:10 04/11/2026 |
| 44 |  Koinbay |
BNB/USDT | $696.57 | $29,910,464 | 01:51:16 04/11/2026 |
| 45 |  Buzzex |
BNB/USDT | $696.45 | $29,609,774 | 02:00:11 04/11/2026 |
| 46 |  IndoEx |
BTC/BNB | $77,538.06 | $29,124,314 | 01:57:07 04/11/2026 |
| 47 |  OmniX |
BNB/USDT | $696.21 | $27,878,693 | 01:57:12 04/11/2026 |
| 48 |  KTX |
BNB/USDT | $696.81 | $26,873,906 | 02:00:16 04/11/2026 |
| 49 |  KuCoin |
BNB/USDT | $696.09 | $26,396,054 | 01:56:23 04/11/2026 |
| 50 | Toobit |
BNB/USDT | $696.48 | $26,295,649 | 01:57:10 04/11/2026 |
| 51 |  XT.COM |
BNB/USDT | $696.48 | $26,215,270 | 01:57:10 04/11/2026 |
| 52 |  Tebbit |
BNB/USDT | $696.38 | $26,191,676 | 02:00:09 04/11/2026 |
| 53 |  Phemex |
BNB/USDT | $696.83 | $26,143,556 | 01:57:16 04/11/2026 |
| 54 |  Bybit |
BNB/USDT | $695.91 | $26,124,979 | 01:54:16 04/11/2026 |
| 55 |  BitxEX |
BNB/USDT | $696.49 | $26,122,878 | 01:57:11 04/11/2026 |
| 56 | Koinbay |
BNB/USDT | $696.61 | $25,949,872 | 01:57:16 04/11/2026 |
| 57 | idax exchange |
BNB/USDT | $696.87 | $25,896,803 | 02:00:18 04/11/2026 |
| 58 |  BitradeX |
BNB/USDT | $696.48 | $24,702,353 | 01:57:11 04/11/2026 |
| 59 |  Hibt |
BNB/USDT | $696.36 | $24,552,737 | 01:51:18 04/11/2026 |
| 60 |  DigiFinex |
BNB/USDT | $696.84 | $24,093,508 | 01:57:16 04/11/2026 |
| 61 | KuCoin |
BNB/USDT | $695.93 | $23,825,374 | 01:54:20 04/11/2026 |
| 62 |  Gate |
BNB/USDT | $696.07 | $23,777,813 | 01:54:20 04/11/2026 |
| 63 | Aivora Exchange |
BNB/USDT | $696.42 | $22,849,893 | 02:00:07 04/11/2026 |
| 64 | FameEX |
BNB/USDT | $696.35 | $21,651,083 | 01:57:10 04/11/2026 |
| 65 | CoinW |
BNB/USDT | $696.56 | $21,416,762 | 01:57:10 04/11/2026 |
| 66 |  OneBullEx |
BNB/USDT | $696.87 | $21,234,177 | 02:00:15 04/11/2026 |
| 67 | AstralX |
BNB/USDT | $696.14 | $21,150,317 | 01:57:15 04/11/2026 |
| 68 | Tapbit |
BNB/USDT | $696.40 | $21,128,509 | 01:57:07 04/11/2026 |
| 69 |  BingX |
BNB/USDT | $696.31 | $20,875,452 | 01:57:19 04/11/2026 |
| 70 | Batonex |
BNB/USDT | $696.50 | $20,767,793 | 01:57:10 04/11/2026 |
| 71 |  BlockFin |
BNB/USDT | $696.40 | $20,386,716 | 01:57:07 04/11/2026 |
| 72 |  UZX |
BNB/USDT | $696.47 | $19,999,001 | 01:57:07 04/11/2026 |
| 73 |  Hotcoin |
BNB/USDT | $696.21 | $18,790,499 | 01:57:26 04/11/2026 |
| 74 | OrangeX |
BNB/USDT | $696.50 | $18,696,417 | 01:57:09 04/11/2026 |
| 75 |  ZKE |
BNB/USDT | $696.48 | $18,030,574 | 01:57:12 04/11/2026 |
| 76 |  Poloniex |
BNB/USDT | $696.64 | $17,587,826 | 01:59:23 04/11/2026 |
| 77 |  P2B |
BNB/USDT | $696.48 | $17,067,689 | 01:57:11 04/11/2026 |
| 78 | BitradeX |
BNB/USDT | $696.83 | $17,055,357 | 01:57:15 04/11/2026 |
| 79 | SunX |
BNB/USDT | $696.81 | $16,619,969 | 02:01:19 04/11/2026 |
| 80 | CrypFine |
BNB/USDT | $696.40 | $16,523,864 | 01:57:11 04/11/2026 |
| 81 |  x.me Exchange |
BNB/USDT | $696.84 | $16,140,031 | 01:57:18 04/11/2026 |
| 82 |  Zoomex |
BNB/USDT | $696.13 | $16,075,068 | 01:57:19 04/11/2026 |
| 83 |  BitDelta |
BNB/USDC | $697.21 | $16,074,079 | 01:48:07 04/11/2026 |
| 84 |  MGBX |
BNB/USDT | $696.82 | $15,320,040 | 01:57:17 04/11/2026 |
| 85 | BitDelta |
BNB/USDT | $697.11 | $15,091,099 | 01:48:07 04/11/2026 |
| 86 | Websea |
BNB/USDT | $696.98 | $15,014,798 | 01:48:08 04/11/2026 |
| 87 |  Bitunix |
BNB/USDT | $697.64 | $14,544,061 | 01:48:17 04/11/2026 |
| 88 | BlockFin |
BNB/USDT | $696.59 | $14,301,166 | 01:57:15 04/11/2026 |
| 89 |  EdgeX |
BNB/USDC | $697.06 | $14,063,835 | 02:00:16 04/11/2026 |
| 90 |  YUBIT |
BNB/USDT | $696.47 | $13,785,454 | 01:57:12 04/11/2026 |
| 91 |  MEXC |
BNB/USDT | $696.91 | $13,765,663 | 01:48:07 04/11/2026 |
| 92 | Binance |
BNB/USDC | $696.12 | $13,727,216 | 01:56:42 04/11/2026 |
| 93 | Binance |
BNB/USD1 | $696.19 | $13,687,167 | 01:56:42 04/11/2026 |
| 94 | Ourbit |
BNB/USDT | $696.30 | $13,031,612 | 01:57:10 04/11/2026 |
| 95 |  ASTX |
BNB/USDT | $696.87 | $12,954,719 | 02:00:16 04/11/2026 |
| 96 |  Cryptomus |
BNB/USDT | $698.74 | $12,928,328 | 19:51:10 30/10/2026 |
| 97 | Biconomy.com |
BNB/USDT | $696.73 | $12,725,490 | 01:51:07 04/11/2026 |
| 98 |  XXKK |
BNB/USDT | $696.18 | $12,629,204 | 02:00:08 04/11/2026 |
| 99 |  BloFin |
BNB/USDT | $696.58 | $12,116,852 | 01:54:10 04/11/2026 |
| 100 | MEXC |
BNB/USDT | $696.87 | $11,884,327 | 01:54:16 04/11/2026 |
| 101 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $696.44 | $11,713,229 | 01:59:18 04/11/2026 |
| 102 |  Hyperliquid |
BNB/USDC | $696.72 | $11,680,713 | 01:54:26 04/11/2026 |
| 103 |  BYDFi |
BNB/USDT | $696.83 | $11,642,164 | 01:57:15 04/11/2026 |
| 104 | Hibt |
BNB/USDT | $696.35 | $11,620,094 | 01:54:09 04/11/2026 |
| 105 |  KlicklX |
BNB/USDT | $696.43 | $11,599,313 | 02:00:13 04/11/2026 |
| 106 |  EasiCoin |
BNB/USDT | $696.87 | $11,290,522 | 02:00:16 04/11/2026 |
| 107 |  WhiteBIT |
BNB/USDT | $695.70 | $11,094,127 | 01:57:15 04/11/2026 |
| 108 | Gate |
BNB/USDT | $696.18 | $11,025,702 | 01:56:24 04/11/2026 |
| 109 |  HyperPay Futures |
BNB/USDT | $696.87 | $10,662,831 | 02:00:17 04/11/2026 |
| 110 | DigiFinex |
BNB/USDT | $696.34 | $9,880,249 | 01:54:07 04/11/2026 |
| 111 |  Bitbaby |
BNB/USDT | $696.19 | $9,055,196 | 01:54:16 04/11/2026 |
| 112 |  BitGW Exchange |
BNB/USDT | $696.31 | $8,853,903 | 01:57:11 04/11/2026 |
| 113 | YUBIT |
BNB/USDT | $696.83 | $8,816,926 | 01:57:16 04/11/2026 |
| 114 | Binance |
BNB/U | $696.17 | $8,642,212 | 01:56:42 04/11/2026 |
| 115 |  Gems Trade |
BNB/USDT | $696.16 | $8,427,598 | 02:00:09 04/11/2026 |
| 116 |  OKX |
BNB/USDT | $696.07 | $8,427,262 | 01:56:23 04/11/2026 |
| 117 | WEEX |
BNB/USDT | $696.48 | $8,425,166 | 01:57:12 04/11/2026 |
| 118 | BYDFi |
BNB/USDT | $696.22 | $8,194,570 | 01:57:11 04/11/2026 |
| 119 |  LBank |
BNB/USDT | $696.83 | $7,993,470 | 01:57:17 04/11/2026 |
| 120 | Ulink |
BNB/USDT | $581.58 | $7,887,650 | 02:00:20 04/11/2026 |
| 121 | Bybit |
BNB/USDT | $696.47 | $7,493,826 | 01:54:08 04/11/2026 |
| 122 |  Bitbase |
BNB/USDT | $696.78 | $7,417,967 | 01:54:16 04/11/2026 |
| 123 |  WOO X Pro |
BNB/USDT | $696.87 | $7,090,381 | 02:00:16 04/11/2026 |
| 124 | Binance |
BNB/BTC | $696.04 | $7,060,588 | 01:56:42 04/11/2026 |
| 125 |  SuperEx |
BNB/USDT | $696.51 | $6,905,226 | 01:57:11 04/11/2026 |
| 126 | ASTX |
BNB/USDT | $696.37 | $6,890,174 | 02:00:09 04/11/2026 |
| 127 |  Cofinex |
BNB/USDT | $695.95 | $6,729,170 | 02:00:17 04/11/2026 |
| 128 |  Bitget |
BNB/USDT | $695.87 | $6,718,275 | 01:54:15 04/11/2026 |
| 129 |  AlphaX |
BNB/USDT | $696.36 | $6,682,807 | 01:57:17 04/11/2026 |
| 130 |  Aster |
BNB/USDT | $696.85 | $6,629,485 | 01:54:15 04/11/2026 |
| 131 | IndoEx |
BNB/BTC | $696.67 | $6,571,680 | 01:57:07 04/11/2026 |
| 132 | Pionex |
BNB/USDT | $696.48 | $6,498,237 | 01:57:12 04/11/2026 |
| 133 |  Variational |
BNB/USDC | $696.08 | $6,387,916 | 02:00:17 04/11/2026 |
| 134 |  AIA Exchange |
BNB/USDT | $696.32 | $6,374,421 | 01:57:11 04/11/2026 |
| 135 |  Picol |
BNB/USDT | $696.37 | $5,723,976 | 02:00:09 04/11/2026 |
| 136 |  Coinstore |
BNB/USDT | $696.83 | $5,671,234 | 01:57:10 04/11/2026 |
| 137 | AlphaX |
BNB/USDT | $696.63 | $5,289,858 | 01:57:13 04/11/2026 |
| 138 | LBank |
BNB/USDT | $696.34 | $5,280,327 | 01:57:08 04/11/2026 |
| 139 | Pionex |
BNB/USDT | $696.83 | $5,210,791 | 01:57:16 04/11/2026 |
| 140 |  BlueBit |
BNB/USDT | $696.17 | $5,081,780 | 02:00:09 04/11/2026 |
| 141 |  SunX |
BNB/USDT | $742.17 | $5,001,481 | 02:00:16 04/11/2026 |
| 142 | GroveX |
BNB/USDC | $696.73 | $4,983,554 | 02:00:08 04/11/2026 |
| 143 | Tapbit |
BNB/USDC | $696.35 | $4,710,124 | 01:57:07 04/11/2026 |
| 144 | BiFinance |
BNB/ETH | $696.42 | $4,545,447 | 01:57:07 04/11/2026 |
| 145 |  Bitcastle |
BNB/USDT | $696.37 | $4,509,095 | 01:57:08 04/11/2026 |
| 146 |  HTX |
BNB/USDT | $696.85 | $4,141,086 | 01:51:16 04/11/2026 |
| 147 | XT.COM |
BNB/USD1 | $696.32 | $4,099,516 | 01:57:10 04/11/2026 |
| 148 | BingX |
BNB/USD | $696.67 | $4,000,862 | 01:57:19 04/11/2026 |
| 149 | P2B |
BNB/USDC | $696.44 | $3,890,273 | 01:57:11 04/11/2026 |
| 150 | Bitbase |
BNB/USDC | $696.84 | $3,812,967 | 01:54:16 04/11/2026 |
| 151 | Biconomy.com |
BNB/USDC | $696.60 | $3,645,141 | 01:51:07 04/11/2026 |
| 152 | Hotcoin |
BNB/USDT | $696.97 | $3,554,556 | 01:48:17 04/11/2026 |
| 153 | BiKing |
BNB/USDT | $696.32 | $3,448,851 | 02:00:11 04/11/2026 |
| 154 | Bitbase |
BNB/USDT | $696.24 | $3,378,936 | 01:57:11 04/11/2026 |
| 155 | CZR Exchange |
BNB/USDT | $696.32 | $3,288,684 | 02:00:10 04/11/2026 |
| 156 |  BTSE |
BNB/USDT | $696.30 | $3,261,115 | 01:57:15 04/11/2026 |
| 157 |  BITmarkets |
BNB/USDT | $696.30 | $3,257,265 | 01:57:15 04/11/2026 |
| 158 |  B2Z Exchange |
BNB/USD | $696.55 | $3,191,294 | 02:00:15 04/11/2026 |
| 159 |  TRAIEX |
BNB/USDT | $696.32 | $3,190,266 | 02:00:15 04/11/2026 |
| 160 | Bitbaby |
BNB/USDC | $696.49 | $2,926,807 | 01:54:16 04/11/2026 |
| 161 | Bitcastle |
BNB/USDT | $696.05 | $2,847,170 | 01:57:17 04/11/2026 |
| 162 | Hibt |
BNB/USDC | $696.40 | $2,745,211 | 01:54:09 04/11/2026 |
| 163 |  Lighter |
BNB/USDC | $696.63 | $2,700,451 | 01:57:15 04/11/2026 |
| 164 | Bitbaby |
BNB/USDT | $696.48 | $2,687,977 | 01:57:10 04/11/2026 |
| 165 | IndoEx |
ETH/BNB | $2,291.72 | $2,635,806 | 01:57:07 04/11/2026 |
| 166 | MGBX |
BNB/USDT | $696.49 | $2,630,196 | 01:57:12 04/11/2026 |
| 167 | EasiCoin |
BNB/USDT | $696.32 | $2,541,666 | 02:00:12 04/11/2026 |
| 168 | Biconomy.com |
BNB/USD1 | $696.89 | $2,501,427 | 01:51:07 04/11/2026 |
| 169 |  VinDAX |
BNB/USDT | $696.19 | $2,489,690 | 01:57:09 04/11/2026 |
| 170 | IBIT Global |
BNB/USDT | $696.52 | $2,478,318 | 02:00:11 04/11/2026 |
| 171 | GroveX |
BNB/FDUSD | $707.44 | $2,446,395 | 02:00:08 04/11/2026 |
| 172 |  BitTap |
BNB/USDT | $696.87 | $2,430,292 | 02:00:21 04/11/2026 |
| 173 |  Bitrue |
BNB/USDT | $696.80 | $2,344,293 | 01:57:16 04/11/2026 |
| 174 |  Tothemoon |
BNB/USDT | $697.21 | $2,336,057 | 01:57:12 04/11/2026 |
| 175 |  Bitspay |
BCH/BNB | $411.02 | $2,311,830 | 01:57:07 04/11/2026 |
| 176 | Binance |
BNB/FDUSD | $696.28 | $2,271,902 | 01:56:42 04/11/2026 |
| 177 | Zoomex |
BNB/USDT | $697.29 | $2,251,320 | 01:48:13 04/11/2026 |
| 178 | Bitspay |
ETH/BNB | $2,294.97 | $2,248,667 | 01:57:07 04/11/2026 |
| 179 | CoinUp.io |
BNB/USDT | $696.83 | $2,025,823 | 01:57:16 04/11/2026 |
| 180 | PancakeSwap Infinity CLAMM |
BNB/UP | $696.23 | $1,973,893 | 01:55:22 04/11/2026 |
| 181 | Koinbay |
BNB/USDC | $696.48 | $1,969,602 | 01:51:16 04/11/2026 |
| 182 | idax exchange |
BNB/USDC | $696.40 | $1,966,036 | 02:00:10 04/11/2026 |
| 183 | x.me Exchange |
BNB/USDT | $696.51 | $1,935,632 | 01:57:12 04/11/2026 |
| 184 | XT.COM |
BNB/USD | $696.82 | $1,875,032 | 01:57:44 04/11/2026 |
| 185 | Bitspay |
BTC/BNB | $77,592.32 | $1,853,870 | 01:57:07 04/11/2026 |
| 186 |  BitKan |
BNB/USDT | $696.42 | $1,661,017 | 02:00:11 04/11/2026 |
| 187 |  Bilaxy |
BNB/USDT | $573.63 | $1,628,202 | 01:57:10 04/11/2026 |
| 188 | Bitspay |
BSV/BNB | $16.90 | $1,574,396 | 01:57:07 04/11/2026 |
| 189 | BingX |
BNB/USDT | $696.34 | $1,564,975 | 01:54:07 04/11/2026 |
| 190 | Phemex |
BNB/USDT | $695.81 | $1,548,506 | 01:57:11 04/11/2026 |
| 191 | Bitunix |
BNB/USDT | $697.10 | $1,531,989 | 01:48:11 04/11/2026 |
| 192 |  LeveX |
BNB/USDT | $696.89 | $1,432,752 | 02:00:15 04/11/2026 |
| 193 |  Feather Exchange |
BNB/USDT | $696.39 | $1,424,483 | 02:00:12 04/11/2026 |
| 194 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $696.44 | $1,404,185 | 01:58:15 04/11/2026 |
| 195 | MGBX |
BNB/USDC | $696.44 | $1,402,585 | 01:57:12 04/11/2026 |
| 196 | KCEX |
BNB/USDT | $696.49 | $1,365,208 | 01:57:12 04/11/2026 |
| 197 |  BigONE |
BNB/USDT | $695.48 | $1,362,754 | 01:57:11 04/11/2026 |
| 198 | Binance |
BNB/ETH | $696.24 | $1,356,302 | 01:56:42 04/11/2026 |
| 199 |  Uniswap v4 (BSC) |
BNB/CTM | $696.44 | $1,315,259 | 01:59:47 04/11/2026 |
| 200 |  Kraken |
BNB/USD | $696.37 | $1,296,338 | 01:59:27 04/11/2026 |
| 201 |  Extended |
BNB/USD | $696.62 | $1,242,925 | 02:00:16 04/11/2026 |
| 202 | Bitrue |
BNB/RLUSD | $696.73 | $1,195,228 | 01:57:10 04/11/2026 |
| 203 | ZKE |
BNB/USDC | $696.39 | $1,181,404 | 01:57:12 04/11/2026 |
| 204 | BVOX |
BNB/USDT | $696.20 | $1,171,554 | 01:57:11 04/11/2026 |
| 205 | Bitrue |
BNB/USDT | $696.50 | $1,144,907 | 01:57:10 04/11/2026 |
| 206 | PancakeSwap Infinity CLAMM |
BNB/APR | $696.58 | $1,140,991 | 01:57:10 04/11/2026 |
| 207 |  PointPay |
BNB/USDT | $696.57 | $1,118,450 | 01:57:07 04/11/2026 |
| 208 | Bitrue |
BNB/ADA | $696.38 | $1,058,363 | 01:57:10 04/11/2026 |
| 209 | BingX |
BNB/USDC | $696.40 | $1,045,014 | 01:57:19 04/11/2026 |
| 210 | Bitunix |
BNB/USD | $697.58 | $1,040,611 | 01:48:17 04/11/2026 |
| 211 | VinDAX |
BNB/BTC | $696.15 | $1,035,925 | 02:00:12 04/11/2026 |
| 212 | Bitrue |
BNB/USD1 | $696.72 | $1,018,473 | 01:57:10 04/11/2026 |
| 213 | Phemex |
BNB/USDC | $696.49 | $1,010,072 | 01:57:11 04/11/2026 |
| 214 | IndoEx |
BNB/ETH | $696.68 | $979,742 | 01:57:07 04/11/2026 |
| 215 | Bitget |
BNB/USDT | $696.89 | $978,237 | 01:55:06 04/11/2026 |
| 216 | BloFin |
BNB/USDT | $696.58 | $970,451 | 01:57:26 04/11/2026 |
| 217 |  Antarctic |
BNB/USDT | $696.19 | $957,936 | 02:00:19 04/11/2026 |
| 218 |  Coinbase Exchange |
BNB/USD | $696.13 | $955,307 | 01:56:29 04/11/2026 |
| 219 | Biconomy.com |
BNB/ETH | $696.55 | $908,775 | 01:51:07 04/11/2026 |
| 220 | Pionex |
BNB/ETH | $696.14 | $854,128 | 01:57:12 04/11/2026 |
| 221 | Koinbay |
BNB/ETH | $696.38 | $830,222 | 01:51:16 04/11/2026 |
| 222 | Bitspay |
USDT/BNB | $0.9960 | $793,612 | 01:57:07 04/11/2026 |
| 223 | LBank |
BNB/USD1 | $696.32 | $764,102 | 01:57:08 04/11/2026 |
| 224 |  Nonkyc.io Exchange |
BNB/USDT | $696.27 | $757,451 | 01:57:10 04/11/2026 |
| 225 | Picol |
BNB/ETH | $696.05 | $753,282 | 02:00:09 04/11/2026 |
| 226 | IndoEx |
BNB/USDT | $696.78 | $743,042 | 01:57:07 04/11/2026 |
| 227 | TRAIEX |
BNB/USDT | $696.46 | $718,053 | 02:00:10 04/11/2026 |
| 228 | WEEX |
BNB/USDC | $696.44 | $700,071 | 01:57:12 04/11/2026 |
| 229 | KCEX |
BNB/USDC | $696.44 | $699,337 | 01:57:12 04/11/2026 |
| 230 |  TxFlow |
BNB/USDC | $696.74 | $690,496 | 01:55:10 04/11/2026 |
| 231 |  FMFW.io |
BNB/USD | $696.18 | $687,639 | 01:57:09 04/11/2026 |
| 232 |  Mandala Exchange |
BNB/USDT | $696.18 | $687,587 | 01:57:09 04/11/2026 |
| 233 |  Changelly |
BNB/USDT | $696.19 | $687,570 | 01:57:11 04/11/2026 |
| 234 |  HitBTC |
BNB/USDT | $696.18 | $687,556 | 01:57:10 04/11/2026 |
| 235 | Bitunix |
BNB/USDC | $697.58 | $686,013 | 01:48:17 04/11/2026 |
| 236 | IndoEx |
LTC/BNB | $54.20 | $683,792 | 01:57:07 04/11/2026 |
| 237 |  KoinBX |
BNB/INR | $744.01 | $682,362 | 01:57:10 04/11/2026 |
| 238 | KoinBX |
BNB/USDT | $696.48 | $663,523 | 01:57:10 04/11/2026 |
| 239 |  Tokpie |
BNB/USDT | $696.53 | $663,410 | 02:00:09 04/11/2026 |
| 240 |  Binibit |
BNB/USDT | $697.79 | $653,053 | 01:57:11 04/11/2026 |
| 241 | Bitbase |
BNB/USDC | $696.23 | $651,749 | 01:57:11 04/11/2026 |
| 242 | PancakeSwap Infinity CLAMM |
BNB/USDT | $696.43 | $643,629 | 01:58:40 04/11/2026 |
| 243 | Tebbit |
BNB/USDT | $696.86 | $640,400 | 02:00:17 04/11/2026 |
| 244 |  CoinTR |
BNB/TRY | $697.38 | $628,070 | 02:00:08 04/11/2026 |
| 245 | B2Z Exchange |
BNB/USD | $696.83 | $626,979 | 02:00:09 04/11/2026 |
| 246 | BITmarkets |
BNB/USD | $696.58 | $625,847 | 01:57:07 04/11/2026 |
| 247 | VinDAX |
BNB/ETH | $695.80 | $624,330 | 02:00:12 04/11/2026 |
| 248 |  Backpack Exchange |
BNB/USDC | $695.78 | $610,396 | 01:57:15 04/11/2026 |
| 249 | idax exchange |
BNB/BTC | $696.30 | $606,466 | 02:00:10 04/11/2026 |
| 250 |  NEX Exchange |
BNB/USDT | $697.94 | $603,721 | 02:00:12 04/11/2026 |
| 251 |  Kalshi |
BNB/USD | $697.28 | $597,376 | 02:00:15 04/11/2026 |
| 252 |  EVEDEX |
BNB/USD | $696.65 | $593,808 | 02:00:20 04/11/2026 |
| 253 | B2Z Exchange |
BNB/USDT | $696.45 | $583,797 | 02:00:09 04/11/2026 |
| 254 | BITmarkets |
BNB/USDT | $696.25 | $582,998 | 01:57:07 04/11/2026 |
| 255 | BTSE |
BNB/USDT | $696.25 | $582,604 | 01:57:07 04/11/2026 |
| 256 | Azbit |
SOL/BNB | $93.32 | $574,942 | 01:51:09 04/11/2026 |
| 257 | P2B |
BNB/BTC | $696.32 | $572,557 | 01:57:11 04/11/2026 |
| 258 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $696.43 | $553,515 | 01:58:17 04/11/2026 |
| 259 |  Bitcoiva |
BNB/INR | $732.03 | $550,992 | 02:00:12 04/11/2026 |
| 260 |  Coincall |
BNB/USD | $696.84 | $538,830 | 02:00:15 04/11/2026 |
| 261 |  ListaDao |
slisBNBx/BNB | $696.45 | $532,995 | 02:00:08 04/11/2026 |
| 262 | ZKE |
BNB/ETH | $696.19 | $506,601 | 01:57:12 04/11/2026 |
| 263 | Binance |
BNB/TRY | $695.50 | $500,343 | 01:56:42 04/11/2026 |
| 264 | Bitbaby |
BNB/USDC | $696.23 | $497,735 | 01:57:10 04/11/2026 |
| 265 | Bitspay |
LTC/BNB | $54.29 | $455,552 | 01:57:07 04/11/2026 |
| 266 | KoinBX |
BNB/ETH | $696.33 | $446,547 | 01:57:10 04/11/2026 |
| 267 |  Coinbase Derivatives Exchange |
BNB/USD | $696.43 | $441,118 | 02:00:50 04/11/2026 |
| 268 |  C-Patex |
BNB/USDT | $696.32 | $439,881 | 01:57:13 04/11/2026 |
| 269 | Binance |
BNB/EUR | $696.64 | $429,932 | 01:56:42 04/11/2026 |
| 270 |  NexDAX |
BNB/USDT | $696.39 | $426,402 | 02:00:11 04/11/2026 |
| 271 | Uniswap v4 (BSC) |
BNB/USDT | $696.18 | $410,787 | 01:55:20 04/11/2026 |
| 272 | Bitrue |
BNB/USDC | $696.46 | $404,656 | 01:57:10 04/11/2026 |
| 273 | IndoEx |
XRP/BNB | $1.28 | $400,587 | 01:57:07 04/11/2026 |
| 274 | OKX |
BNB/USDC | $696.37 | $397,957 | 01:56:23 04/11/2026 |
| 275 |  COINSPACE |
BNB/USDT | $696.83 | $379,433 | 02:00:11 04/11/2026 |
| 276 | Kraken |
BNB/EUR | $696.58 | $376,704 | 01:59:54 04/11/2026 |
| 277 |  Bit2Me |
BNB/EUR | $696.56 | $369,616 | 01:57:07 04/11/2026 |
| 278 | Binance |
SOL/BNB | $93.22 | $366,356 | 01:56:42 04/11/2026 |
| 279 | NexDAX |
BNB/BTC | $696.08 | $350,261 | 02:00:11 04/11/2026 |
| 280 | NexDAX |
BNB/ETH | $695.51 | $306,397 | 02:00:11 04/11/2026 |
| 281 | IndoEx |
USDT/BNB | $0.9988 | $299,701 | 01:57:07 04/11/2026 |
| 282 |  PrimeXBT |
BNB/USDT | $696.90 | $298,913 | 02:00:16 04/11/2026 |
| 283 |  Bitvavo |
BNB/EUR | $696.39 | $293,966 | 01:57:12 04/11/2026 |
| 284 |  ApeX Omni |
BNB/USDT | $697.30 | $291,631 | 02:00:15 04/11/2026 |
| 285 |  Koinpark |
BNB/INR | $743.70 | $275,492 | 01:54:09 04/11/2026 |
| 286 | BitTap |
BNB/USDT | $696.40 | $269,723 | 01:57:07 04/11/2026 |
| 287 | PancakeSwap Infinity CLAMM |
BNB/USDT | $696.47 | $258,663 | 01:54:32 04/11/2026 |
| 288 | KuCoin |
BNB/KCS | $699.20 | $258,220 | 01:56:23 04/11/2026 |
| 289 |  Bitazza |
BNB/USDT | $696.49 | $257,663 | 02:00:08 04/11/2026 |
| 290 | BingX |
BNB/USDC | $696.35 | $241,307 | 01:54:07 04/11/2026 |
| 291 |  Binance TR |
BNB/TRY | $695.50 | $235,427 | 01:57:13 04/11/2026 |
| 292 | Koinpark |
BNB/USDT | $696.35 | $231,498 | 01:54:09 04/11/2026 |
| 293 |  SecondBTC |
BNB/USDC | $743.56 | $226,873 | 01:57:11 04/11/2026 |
| 294 | Bitspay |
USDC/BNB | $0.9988 | $223,186 | 01:57:07 04/11/2026 |
| 295 | LeveX |
BNB/USDC | $696.92 | $222,311 | 02:00:15 04/11/2026 |
| 296 | Bitcoiva |
BNB/USDT | $696.33 | $221,875 | 02:00:12 04/11/2026 |
| 297 | AEGET |
BNB/USDT | $696.38 | $213,693 | 02:00:09 04/11/2026 |
| 298 |  Arcus |
BNB/USD | $696.75 | $212,236 | 02:00:15 04/11/2026 |
| 299 |  Binance TH |
BNB/USDT | $696.47 | $201,496 | 01:57:11 04/11/2026 |
| 300 | SecondBTC |
BNB/USDT | $744.16 | $201,132 | 01:57:11 04/11/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 04/11/2026, cặp giao dịch BNB/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $455,111,837 với tỷ giá $696.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.