BNB BNB
Xếp hạng #4
19:08:00 19/12/2025
Giá BNB (BNB)
$847.56 1.02%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
BNB/USDT | $848.94 | $3,249,061,176 | 19:03:16 19/12/2025 |
| 2 |  CoinChief |
BNB/USDT | $848.97 | $2,443,988,732 | 19:00:17 19/12/2025 |
| 3 |  FameEX |
BNB/USDT | $848.60 | $1,634,924,244 | 18:54:18 19/12/2025 |
| 4 |  Binance |
BNB/USDT | $848.44 | $1,206,941,293 | 18:56:54 19/12/2025 |
| 5 |  BiKing |
BNB/USDT | $848.73 | $1,206,382,821 | 19:00:08 19/12/2025 |
| 6 |  Websea |
BNB/USDT | $848.38 | $1,172,376,070 | 18:55:39 19/12/2025 |
| 7 |  Nivex |
BNB/USDT | $848.56 | $1,033,587,897 | 19:00:18 19/12/2025 |
| 8 |  Darkex Exchange |
BNB/USDT | $849.00 | $907,361,964 | 19:00:18 19/12/2025 |
| 9 |  Coinlocally |
BNB/USDT | $848.77 | $848,745,678 | 19:00:11 19/12/2025 |
| 10 |  AscendEX |
BNB/USDT | $848.77 | $826,599,794 | 18:57:24 19/12/2025 |
| 11 |  Zedcex Exchange |
BNB/USDT | $848.95 | $723,239,202 | 19:00:15 19/12/2025 |
| 12 |  CoinUp.io |
BNB/USDT | $848.42 | $702,013,162 | 18:57:13 19/12/2025 |
| 13 | Binance |
BNB/USDT | $848.71 | $661,624,513 | 18:54:17 19/12/2025 |
| 14 |  4E |
BNB/USDT | $848.72 | $597,158,722 | 19:00:12 19/12/2025 |
| 15 |  Ju.com |
BNB/USDT | $848.66 | $527,897,291 | 18:54:17 19/12/2025 |
| 16 |  Venus |
BNB/vBNB | $848.60 | $513,964,310 | 18:57:11 19/12/2025 |
| 17 | Darkex Exchange |
BNB/USDT | $848.76 | $495,821,679 | 19:00:43 19/12/2025 |
| 18 |  Tapbit |
BNB/USDT | $848.49 | $491,007,382 | 18:57:15 19/12/2025 |
| 19 |  OrangeX |
BNB/USDT | $848.58 | $482,076,233 | 18:57:15 19/12/2025 |
| 20 |  EagleX |
BNB/USDT | $848.97 | $462,432,862 | 19:00:15 19/12/2025 |
| 21 |  Batonex |
BNB/USDT | $848.69 | $460,554,296 | 19:00:08 19/12/2025 |
| 22 |  CEEX exchange |
BNB/USDT | $848.43 | $452,198,726 | 19:00:11 19/12/2025 |
| 23 |  UZX |
BNB/USDT | $848.44 | $349,081,092 | 18:57:08 19/12/2025 |
| 24 |  MEXC |
BNB/USDT | $848.35 | $339,271,060 | 18:57:09 19/12/2025 |
| 25 | Batonex |
BNB/USDT | $848.98 | $337,970,945 | 19:00:16 19/12/2025 |
| 26 |  XXKK |
BNB/USDT | $848.29 | $334,908,098 | 18:57:10 19/12/2025 |
| 27 |  P2B |
BNB/USDT | $848.44 | $320,515,999 | 18:57:07 19/12/2025 |
| 28 |  KlicklX |
BNB/USDT | $848.71 | $316,311,213 | 19:00:11 19/12/2025 |
| 29 |  BVOX |
BNB/USDT | $848.71 | $277,847,842 | 18:48:16 19/12/2025 |
| 30 | MEXC |
BNB/USDT | $848.64 | $254,827,461 | 18:57:17 19/12/2025 |
| 31 |  LBank |
BNB/USDT | $848.41 | $250,117,935 | 18:57:08 19/12/2025 |
| 32 |  Aster |
BNB/USDT | $848.76 | $240,347,711 | 18:54:15 19/12/2025 |
| 33 |  Toobit |
BNB/USDT | $848.43 | $229,773,685 | 18:57:11 19/12/2025 |
| 34 | BiKing |
BNB/USDT | $848.79 | $227,921,053 | 19:00:18 19/12/2025 |
| 35 | Toobit |
BNB/USDT | $848.69 | $223,674,787 | 18:57:19 19/12/2025 |
| 36 |  CoinW |
BNB/USDT | $848.70 | $219,468,975 | 18:57:18 19/12/2025 |
| 37 |  BitradeX |
BNB/USDT | $848.47 | $218,340,813 | 18:54:08 19/12/2025 |
| 38 |  Ourbit |
BNB/USDT | $848.44 | $216,860,716 | 18:57:07 19/12/2025 |
| 39 |  YUBIT |
BNB/USDT | $848.44 | $206,400,004 | 18:57:07 19/12/2025 |
| 40 | Binance |
BNB/FDUSD | $848.45 | $200,333,398 | 18:56:54 19/12/2025 |
| 41 | EagleX |
BNB/USDT | $848.72 | $198,193,479 | 19:00:11 19/12/2025 |
| 42 | Binance |
BNB/USDC | $848.34 | $193,672,435 | 18:56:32 19/12/2025 |
| 43 |  Hibt |
BNB/USDT | $848.34 | $184,644,123 | 18:57:08 19/12/2025 |
| 44 |  YEX |
BNB/USDT | $848.71 | $180,131,602 | 19:00:12 19/12/2025 |
| 45 |  BTCC |
BNB/USDT | $848.39 | $177,010,441 | 18:57:17 19/12/2025 |
| 46 |  IBIT Global |
BNB/USDT | $848.91 | $172,455,560 | 19:00:18 19/12/2025 |
| 47 | Binance |
BNB/USDC | $849.10 | $164,751,213 | 18:54:17 19/12/2025 |
| 48 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $848.32 | $159,056,872 | 18:59:52 19/12/2025 |
| 49 | CoinW |
BNB/USDT | $848.44 | $156,560,586 | 18:57:10 19/12/2025 |
| 50 | IBIT Global |
BNB/USDT | $848.72 | $154,611,049 | 19:00:07 19/12/2025 |
| 51 |  Hotcoin |
BNB/USDT | $848.69 | $144,154,412 | 18:57:18 19/12/2025 |
| 52 | OrangeX |
BNB/USDT | $848.54 | $141,910,870 | 18:57:07 19/12/2025 |
| 53 |  SuperEx |
BNB/USDT | $848.47 | $120,720,659 | 18:54:11 19/12/2025 |
| 54 |  OKX |
BNB/USDT | $848.26 | $120,491,922 | 18:55:50 19/12/2025 |
| 55 |  HTX |
BNB/USDT | $848.46 | $119,122,196 | 18:59:55 19/12/2025 |
| 56 |  CRMClick |
BNB/USDT | $848.55 | $119,079,613 | 19:00:11 19/12/2025 |
| 57 |  Dmex |
BNB/USD | $849.40 | $117,628,964 | 19:03:17 19/12/2025 |
| 58 | Tapbit |
BNB/USDT | $848.34 | $114,022,386 | 18:57:11 19/12/2025 |
| 59 | Websea |
BNB/USDT | $848.61 | $108,706,388 | 19:00:18 19/12/2025 |
| 60 |  Backpack Exchange |
BNB/USDC | $848.07 | $105,887,372 | 18:57:16 19/12/2025 |
| 61 |  IndoEx |
BTC/BNB | $88,247.33 | $102,355,776 | 18:57:09 19/12/2025 |
| 62 |  Azbit |
BNB/USDT | $848.72 | $97,122,295 | 18:54:08 19/12/2025 |
| 63 |  Grvt |
BNB/USDT | $848.55 | $95,432,930 | 19:00:17 19/12/2025 |
| 64 |  Pionex |
BNB/USDT | $848.43 | $95,357,858 | 18:57:12 19/12/2025 |
| 65 |  XT.COM |
BNB/USDT | $848.42 | $95,161,104 | 18:57:08 19/12/2025 |
| 66 |  BitxEX |
BNB/USDT | $848.72 | $94,494,193 | 19:00:12 19/12/2025 |
| 67 |  Tebbit |
BNB/USDT | $848.72 | $94,444,173 | 19:00:14 19/12/2025 |
| 68 |  MGBX |
BNB/USDT | $848.72 | $94,411,882 | 19:00:12 19/12/2025 |
| 69 |  TruBit Pro Exchange |
BNB/USDT | $849.01 | $90,841,531 | 19:00:16 19/12/2025 |
| 70 | YEX |
BNB/USDT | $848.69 | $90,839,437 | 18:57:17 19/12/2025 |
| 71 |  Coinflare |
BNB/USDT | $848.93 | $90,099,099 | 19:00:16 19/12/2025 |
| 72 |  Poloniex |
BNB/USDT | $847.90 | $88,714,663 | 19:02:23 19/12/2025 |
| 73 |  DigiFinex |
BNB/USDT | $848.45 | $88,139,343 | 18:54:11 19/12/2025 |
| 74 | Coinlocally |
BNB/USDT | $848.23 | $87,991,994 | 18:48:17 19/12/2025 |
| 75 | LBank |
BNB/USDT | $848.62 | $86,941,766 | 18:57:17 19/12/2025 |
| 76 |  Mars Exchange |
BNB/USDT | $848.63 | $85,839,562 | 19:00:08 19/12/2025 |
| 77 |  Picol |
BNB/USDT | $848.72 | $84,071,648 | 19:00:11 19/12/2025 |
| 78 |  Deepcoin |
BNB/USDT | $848.67 | $82,658,139 | 18:57:16 19/12/2025 |
| 79 |  EdgeX |
BNB/USD | $849.42 | $81,093,076 | 19:03:18 19/12/2025 |
| 80 | Binance |
BNB/USD | $848.89 | $79,364,370 | 18:54:51 19/12/2025 |
| 81 |  WEEX |
BNB/USDT | $848.43 | $78,844,960 | 18:57:09 19/12/2025 |
| 82 |  Bitrue |
BNB/USDT | $848.51 | $78,594,515 | 18:57:16 19/12/2025 |
| 83 |  Bybit |
BNB/USDT | $848.16 | $75,372,390 | 18:54:17 19/12/2025 |
| 84 |  Biconomy.com |
BNB/USDT | $848.71 | $74,366,322 | 18:54:17 19/12/2025 |
| 85 |  Coinstore |
BNB/USDT | $848.70 | $72,925,890 | 18:54:08 19/12/2025 |
| 86 | FameEX |
BNB/USDT | $848.54 | $72,767,427 | 18:57:08 19/12/2025 |
| 87 |  BingX |
BNB/USDT | $848.59 | $72,167,175 | 18:57:08 19/12/2025 |
| 88 | Hotcoin |
BNB/USDT | $848.43 | $68,431,622 | 18:58:23 19/12/2025 |
| 89 |  Koinbay |
BNB/USDT | $661.61 | $68,410,428 | 18:57:15 19/12/2025 |
| 90 |  KCEX |
BNB/USDT | $848.69 | $68,019,498 | 18:57:16 19/12/2025 |
| 91 |  Zedxion Exchange |
BNB/USDT | $848.95 | $67,101,880 | 19:00:16 19/12/2025 |
| 92 |  CZR Exchange |
BNB/USDT | $848.95 | $67,101,880 | 19:00:16 19/12/2025 |
| 93 |  PancakeSwap v4 CLAMM(BSC) |
BNB/IR | $848.64 | $66,942,290 | 19:01:47 19/12/2025 |
| 94 | DigiFinex |
BNB/USDT | $848.70 | $66,120,259 | 18:57:17 19/12/2025 |
| 95 |  VOOX Exchange |
BNB/USDT | $848.34 | $65,830,342 | 18:57:08 19/12/2025 |
| 96 |  Bitget |
BNB/USDT | $847.99 | $63,027,719 | 18:54:23 19/12/2025 |
| 97 |  GroveX |
BNB/USDT | $848.55 | $62,904,429 | 18:57:09 19/12/2025 |
| 98 |  Cofinex |
BNB/USDT | $848.14 | $62,898,958 | 19:00:17 19/12/2025 |
| 99 | Koinbay |
BNB/USDT | $848.44 | $61,327,146 | 18:57:08 19/12/2025 |
| 100 | Zedxion Exchange |
BNB/USDT | $848.62 | $61,226,836 | 19:00:10 19/12/2025 |
| 101 | CZR Exchange |
BNB/USDT | $848.62 | $61,226,828 | 19:00:08 19/12/2025 |
| 102 |  UEEx |
BNB/USDT | $848.63 | $60,403,918 | 19:00:09 19/12/2025 |
| 103 |  Bitunix |
BNB/USDT | $848.42 | $59,482,484 | 18:57:16 19/12/2025 |
| 104 |  Qmall Exchange |
BNB/USDT | $848.43 | $58,264,580 | 18:57:07 19/12/2025 |
| 105 | BTCC |
BNB/USDT | $848.44 | $56,212,813 | 18:57:09 19/12/2025 |
| 106 | Binance |
BNB/USD1 | $848.47 | $55,042,227 | 18:56:54 19/12/2025 |
| 107 |  EasiCoin |
BNB/USDT | $848.97 | $53,730,654 | 19:00:16 19/12/2025 |
| 108 |  BTDUex |
BNB/USDT | $848.63 | $51,813,441 | 19:00:11 19/12/2025 |
| 109 |  Lighter |
BNB/USDC | $848.34 | $51,681,043 | 19:03:16 19/12/2025 |
| 110 | Bitunix |
BNB/USDT | $848.77 | $49,416,504 | 18:57:15 19/12/2025 |
| 111 |  OneBullEx |
BNB/USDT | $849.00 | $49,071,963 | 19:03:21 19/12/2025 |
| 112 |  BitMart |
BNB/USDT | $848.74 | $48,667,751 | 18:57:15 19/12/2025 |
| 113 | Biconomy.com |
BNB/USDT | $848.40 | $47,489,125 | 18:54:10 19/12/2025 |
| 114 |  Aivora Exchange |
BNB/USDT | $848.71 | $47,126,466 | 19:00:13 19/12/2025 |
| 115 |  BitbabyExchange |
BNB/USDT | $848.71 | $46,973,335 | 19:00:13 19/12/2025 |
| 116 | BitradeX |
BNB/USDT | $848.72 | $46,699,316 | 18:54:21 19/12/2025 |
| 117 | Hibt |
BNB/USDT | $848.54 | $43,830,189 | 18:57:36 19/12/2025 |
| 118 |  Superp |
BNB/USDT | $849.01 | $42,486,484 | 19:03:17 19/12/2025 |
| 119 | VOOX Exchange |
BNB/USDT | $848.69 | $41,212,301 | 18:57:18 19/12/2025 |
| 120 |  Phemex |
BNB/USDT | $848.71 | $40,235,783 | 18:57:17 19/12/2025 |
| 121 |  Tothemoon |
BNB/USDT | $847.64 | $38,736,905 | 18:57:07 19/12/2025 |
| 122 |  ListaDao |
slisBNBx/BNB | $848.46 | $37,669,507 | 19:00:10 19/12/2025 |
| 123 | WEEX |
BNB/USDT | $848.69 | $36,892,296 | 18:57:17 19/12/2025 |
| 124 |  NovaEx |
BNB/USDT | $848.98 | $36,845,453 | 19:00:16 19/12/2025 |
| 125 |  ZKE |
BNB/USDT | $848.73 | $36,741,859 | 19:00:13 19/12/2025 |
| 126 | BitMart |
BNB/USDT | $848.43 | $35,833,589 | 18:57:08 19/12/2025 |
| 127 | Tapbit |
BNB/USDC | $848.41 | $35,237,422 | 18:57:11 19/12/2025 |
| 128 |  BlockFin |
BNB/USDT | $848.78 | $34,827,101 | 18:57:16 19/12/2025 |
| 129 |  CoinP |
BNB/USDT | $848.91 | $34,434,710 | 19:00:15 19/12/2025 |
| 130 | Aivora Exchange |
BNB/USDT | $848.30 | $33,501,853 | 19:00:16 19/12/2025 |
| 131 | BitbabyExchange |
BNB/USDT | $848.89 | $33,473,444 | 19:00:17 19/12/2025 |
| 132 | YUBIT |
BNB/USDT | $848.69 | $33,337,938 | 18:57:15 19/12/2025 |
| 133 | BVOX |
BNB/USDT | $848.43 | $30,484,026 | 18:48:10 19/12/2025 |
| 134 | Zedcex Exchange |
BNB/BTC | $848.54 | $30,232,331 | 19:00:12 19/12/2025 |
| 135 |  SunX |
BNB/USDT | $848.73 | $29,708,736 | 19:00:12 19/12/2025 |
| 136 |  Millionero |
BNB/USDT | $848.44 | $29,363,733 | 19:00:23 19/12/2025 |
| 137 | NovaEx |
BNB/USDT | $848.73 | $29,256,386 | 19:00:11 19/12/2025 |
| 138 | AscendEX |
BNB/USDT | $848.84 | $29,157,353 | 18:42:08 19/12/2025 |
| 139 |  Ekbit |
BNB/USDT | $848.89 | $27,402,353 | 19:00:16 19/12/2025 |
| 140 |  PointPay |
BNB/USDT | $848.42 | $27,238,609 | 18:57:07 19/12/2025 |
| 141 | MEXC |
BNB/USDC | $849.11 | $26,955,906 | 18:54:16 19/12/2025 |
| 142 | Ourbit |
BNB/USDT | $848.69 | $25,562,985 | 18:57:17 19/12/2025 |
| 143 | Koinbay |
BNB/USDC | $848.30 | $24,450,645 | 18:57:08 19/12/2025 |
| 144 | Millionero |
BNB/USDT | $848.82 | $24,171,756 | 19:00:18 19/12/2025 |
| 145 | IndoEx |
BNB/BTC | $848.51 | $23,252,153 | 18:57:09 19/12/2025 |
| 146 |  Zoomex |
BNB/USDT | $848.16 | $22,611,717 | 18:54:16 19/12/2025 |
| 147 | EasiCoin |
BNB/USDT | $848.72 | $22,425,758 | 19:00:09 19/12/2025 |
| 148 | Tebbit |
BNB/USDT | $848.89 | $22,362,798 | 19:00:18 19/12/2025 |
| 149 | Bybit |
BNB/USDT | $848.50 | $22,197,528 | 18:54:13 19/12/2025 |
| 150 |  Gate |
BNB/USDT | $847.96 | $21,413,466 | 18:54:20 19/12/2025 |
| 151 | Hibt |
BNB/USDC | $848.21 | $21,339,425 | 18:57:08 19/12/2025 |
| 152 | KCEX |
BNB/USDT | $848.42 | $20,320,684 | 18:57:09 19/12/2025 |
| 153 | BitxEX |
BNB/USDT | $848.97 | $19,744,810 | 19:00:17 19/12/2025 |
| 154 | Azbit |
BNB/USDC | $848.37 | $19,233,728 | 18:54:08 19/12/2025 |
| 155 |  All InX |
BNB/USDT | $848.95 | $16,728,357 | 19:00:16 19/12/2025 |
| 156 | Binance |
BNB/BTC | $848.49 | $16,618,634 | 18:56:54 19/12/2025 |
| 157 |  BitTap |
BNB/USDT | $848.70 | $16,357,454 | 18:57:20 19/12/2025 |
| 158 |  HyperPay Futures |
BNB/USDT | $848.93 | $15,125,943 | 19:03:17 19/12/2025 |
| 159 | YEX |
BNB/USDC | $848.72 | $14,910,529 | 19:00:12 19/12/2025 |
| 160 |  Gems Trade |
BNB/USDT | $848.44 | $14,786,011 | 18:57:09 19/12/2025 |
| 161 | OKX |
BNB/USDT | $848.44 | $14,785,984 | 18:56:24 19/12/2025 |
| 162 | YEX |
BNB/USD | $848.93 | $14,708,073 | 18:57:17 19/12/2025 |
| 163 | MEXC |
BNB/USDC | $848.46 | $14,550,871 | 18:57:09 19/12/2025 |
| 164 | Bitrue |
BNB/ADA | $848.35 | $14,339,571 | 18:57:07 19/12/2025 |
| 165 |  BitKan |
BNB/USDT | $848.64 | $13,676,295 | 19:00:12 19/12/2025 |
| 166 |  AstralX |
BNB/USDT | $848.72 | $13,054,647 | 19:00:11 19/12/2025 |
| 167 |  KuCoin |
BNB/USDT | $848.34 | $12,919,557 | 18:56:53 19/12/2025 |
| 168 | MGBX |
BNB/USDT | $848.98 | $12,301,961 | 19:00:17 19/12/2025 |
| 169 | BingX |
BNB/USDC | $848.29 | $11,958,151 | 18:57:08 19/12/2025 |
| 170 | KuCoin |
BNB/USDT | $848.41 | $11,326,862 | 18:57:20 19/12/2025 |
| 171 | KCEX |
BNB/USDC | $848.33 | $10,956,410 | 18:57:09 19/12/2025 |
| 172 | Pionex |
BNB/USDT | $848.69 | $10,633,653 | 18:57:17 19/12/2025 |
| 173 |  Nonkyc.io Exchange |
BNB/USDT | $848.53 | $10,586,338 | 19:00:10 19/12/2025 |
| 174 | Bitrue |
BNB/USD1 | $848.43 | $10,441,923 | 18:57:07 19/12/2025 |
| 175 |  BYDFi |
BNB/USDT | $848.44 | $10,381,473 | 18:57:10 19/12/2025 |
| 176 | YEX |
BNB/USDC | $849.01 | $10,209,934 | 18:57:17 19/12/2025 |
| 177 | Ju.com |
BNB/USDT | $848.48 | $9,988,712 | 18:54:10 19/12/2025 |
| 178 | PointPay |
BNB/USDC | $848.43 | $9,903,958 | 18:57:07 19/12/2025 |
| 179 | HTX |
BNB/USDT | $847.67 | $9,903,863 | 18:54:22 19/12/2025 |
| 180 |  BitStorage |
BNB/USDT | $848.61 | $9,889,624 | 19:00:13 19/12/2025 |
| 181 | CRMClick |
BNB/USDT | $848.00 | $9,882,957 | 19:00:16 19/12/2025 |
| 182 | BitbabyExchange |
BNB/USDC | $849.26 | $9,687,232 | 19:00:17 19/12/2025 |
| 183 | Gate |
BNB/USDT | $848.34 | $9,463,536 | 18:56:24 19/12/2025 |
| 184 |  Bilaxy |
BNB/USDT | $848.48 | $9,331,543 | 19:00:11 19/12/2025 |
| 185 | IndoEx |
ETH/BNB | $2,967.65 | $9,268,487 | 18:57:09 19/12/2025 |
| 186 |  Bitcastle |
BNB/USDT | $848.44 | $8,955,129 | 19:00:18 19/12/2025 |
| 187 | Binance |
BNB/ETH | $848.20 | $8,910,934 | 18:56:54 19/12/2025 |
| 188 | Zoomex |
BNB/USDT | $848.50 | $8,879,036 | 18:54:09 19/12/2025 |
| 189 | Bitrue |
BNB/USDT | $848.44 | $8,684,028 | 18:57:07 19/12/2025 |
| 190 | CoinP |
BNB/USDT | $848.44 | $8,456,943 | 18:57:07 19/12/2025 |
| 191 | BitbabyExchange |
BNB/USDC | $848.75 | $8,011,412 | 19:00:13 19/12/2025 |
| 192 | Bitunix |
BNB/USDC | $849.09 | $8,008,070 | 18:57:15 19/12/2025 |
| 193 |  Extended |
BNB/USD | $848.51 | $8,003,949 | 19:03:16 19/12/2025 |
| 194 |  BiFinance |
BNB/USDT | $848.47 | $7,889,779 | 18:54:10 19/12/2025 |
| 195 | Gate |
BNB/USDC | $848.17 | $7,700,310 | 18:56:54 19/12/2025 |
| 196 | SunX |
BNB/USDT | $848.98 | $7,677,975 | 19:00:19 19/12/2025 |
| 197 | Bitunix |
BNB/USD | $848.93 | $7,543,200 | 18:57:15 19/12/2025 |
| 198 |  Bitspay |
ETH/BNB | $2,963.83 | $7,506,219 | 19:00:12 19/12/2025 |
| 199 |  Dex-Trade |
BNB/USDT | $848.41 | $7,044,797 | 18:57:07 19/12/2025 |
| 200 |  Paradex |
BNB/USD | $848.52 | $6,976,432 | 19:03:16 19/12/2025 |
| 201 | Bitspay |
BCH/BNB | $590.57 | $6,948,072 | 19:00:12 19/12/2025 |
| 202 |  Hyperliquid |
BNB/USD | $848.42 | $6,841,262 | 18:57:16 19/12/2025 |
| 203 |  AIA Exchange |
BNB/USDT | $848.73 | $6,637,936 | 19:00:12 19/12/2025 |
| 204 |  BlueBit |
BNB/USDT | $849.06 | $6,369,587 | 19:00:08 19/12/2025 |
| 205 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $848.24 | $6,291,952 | 19:01:50 19/12/2025 |
| 206 | Bitspay |
BTC/BNB | $88,200.94 | $6,236,943 | 19:00:12 19/12/2025 |
| 207 | P2B |
BNB/USD | $848.80 | $6,194,817 | 18:57:07 19/12/2025 |
| 208 | AstralX |
BNB/USDT | $848.34 | $6,191,344 | 19:00:16 19/12/2025 |
| 209 | Coinflare |
BNB/USDT | $848.64 | $6,046,099 | 19:00:10 19/12/2025 |
| 210 | Binance |
BNB/EUR | $848.58 | $5,757,597 | 18:56:32 19/12/2025 |
| 211 | Bitspay |
BSV/BNB | $17.94 | $5,728,970 | 19:00:12 19/12/2025 |
| 212 |  Polyx |
BNB/USDT | $851.47 | $5,440,063 | 19:00:12 19/12/2025 |
| 213 | Uniswap v4 (BSC) |
BNB/SIREN | $847.91 | $5,190,088 | 18:58:02 19/12/2025 |
| 214 | Binance |
BNB/TRY | $846.65 | $5,185,140 | 18:56:32 19/12/2025 |
| 215 |  HitBTC |
BNB/USDT | $848.62 | $5,141,694 | 19:00:08 19/12/2025 |
| 216 |  Mandala Exchange |
BNB/USDT | $848.62 | $5,141,415 | 19:00:11 19/12/2025 |
| 217 |  FMFW.io |
BNB/USD | $848.39 | $5,141,241 | 18:57:12 19/12/2025 |
| 218 |  Changelly PRO |
BNB/USDT | $848.40 | $5,138,742 | 18:57:07 19/12/2025 |
| 219 | Pionex |
BNB/ETH | $848.33 | $5,098,057 | 18:57:12 19/12/2025 |
| 220 |  Bibox |
BNB/USDT | $643.48 | $5,024,300 | 19:00:07 19/12/2025 |
| 221 | Uniswap v4 (BSC) |
BNB/KOMA | $848.53 | $4,678,258 | 18:59:27 19/12/2025 |
| 222 |  SunX |
BNB/USDT | $849.36 | $4,590,771 | 19:03:17 19/12/2025 |
| 223 | Picol |
BNB/ETH | $848.91 | $4,496,486 | 19:00:11 19/12/2025 |
| 224 | Bitget |
BNB/USDT | $847.97 | $4,405,121 | 18:54:11 19/12/2025 |
| 225 |  Binance TR |
BNB/TRY | $846.65 | $4,215,324 | 18:57:12 19/12/2025 |
| 226 | Bitspay |
USDT/BNB | $0.9995 | $4,164,322 | 19:00:12 19/12/2025 |
| 227 |  Koinpark |
BNB/INR | $851.47 | $4,163,563 | 19:00:12 19/12/2025 |
| 228 |  Cryptomus |
BNB/USDT | $848.71 | $3,906,979 | 19:00:11 19/12/2025 |
| 229 | Koinpark |
BNB/USDT | $848.63 | $3,875,689 | 19:00:12 19/12/2025 |
| 230 |  LeveX |
BNB/USDT | $848.73 | $3,739,898 | 19:00:11 19/12/2025 |
| 231 | HitBTC |
BNB/USDT | $848.38 | $3,656,327 | 19:00:15 19/12/2025 |
| 232 | Mandala Exchange |
BNB/USDT | $848.38 | $3,654,364 | 19:00:16 19/12/2025 |
| 233 |  Gleec BTC |
BNB/USDT | $848.31 | $3,654,117 | 19:00:16 19/12/2025 |
| 234 | BlockFin |
BNB/USDT | $848.42 | $3,608,471 | 18:57:07 19/12/2025 |
| 235 | LeveX |
BNB/USDT | $848.98 | $3,584,605 | 19:00:16 19/12/2025 |
| 236 | IndoEx |
BNB/ETH | $848.51 | $3,471,943 | 18:57:09 19/12/2025 |
| 237 |  ApeX Omni |
BNB/USDT | $849.62 | $3,466,794 | 19:03:16 19/12/2025 |
| 238 |  CoinCatch |
BNB/USDT | $848.60 | $3,455,022 | 19:00:07 19/12/2025 |
| 239 |  ADEN |
BNB/USDT | $847.71 | $3,448,433 | 19:03:37 19/12/2025 |
| 240 | GroveX |
BNB/USDC | $848.52 | $3,224,888 | 18:57:09 19/12/2025 |
| 241 |  BloFin |
BNB/USDT | $848.87 | $3,205,873 | 18:54:22 19/12/2025 |
| 242 |  BITmarkets |
BNB/USD | $849.26 | $3,144,566 | 19:00:10 19/12/2025 |
| 243 |  B2Z Exchange |
BNB/USD | $849.26 | $3,144,566 | 19:00:10 19/12/2025 |
| 244 | Phemex |
BNB/USDT | $846.84 | $2,968,696 | 18:57:09 19/12/2025 |
| 245 | PancakeSwap v4 CLAMM(BSC) |
BNB/ASTER | $848.17 | $2,894,444 | 19:01:47 19/12/2025 |
| 246 | Bitspay |
LTC/BNB | $76.07 | $2,787,733 | 19:00:12 19/12/2025 |
| 247 | Pionex |
BNB/BTC | $848.89 | $2,760,299 | 18:57:17 19/12/2025 |
| 248 |  Pacifica |
BNB/USD | $849.02 | $2,756,253 | 19:03:15 19/12/2025 |
| 249 |  BIT |
BNB/USDT | $848.68 | $2,714,212 | 19:00:53 19/12/2025 |
| 250 | BYDFi |
BNB/USDT | $848.59 | $2,680,494 | 19:00:17 19/12/2025 |
| 251 | IndoEx |
BNB/USDT | $848.44 | $2,613,560 | 18:57:09 19/12/2025 |
| 252 |  Cryptonex |
BNB/USDT | $848.62 | $2,611,575 | 19:00:13 19/12/2025 |
| 253 |  TGEX |
BNB/USDT | $848.30 | $2,599,529 | 18:54:10 19/12/2025 |
| 254 | IndoEx |
LTC/BNB | $76.08 | $2,441,195 | 18:57:09 19/12/2025 |
| 255 |  Blynex |
BNB/USDT | $848.43 | $2,413,727 | 18:57:08 19/12/2025 |
| 256 |  Antarctic |
BNB/USDT | $848.51 | $2,363,782 | 19:03:20 19/12/2025 |
| 257 |  Tokpie |
BNB/USDT | $847.73 | $2,290,054 | 19:00:11 19/12/2025 |
| 258 | Zedcex Exchange |
BNB/USDT | $848.64 | $2,282,114 | 19:00:12 19/12/2025 |
| 259 | Bitrue |
BNB/USDC | $848.36 | $2,207,589 | 18:57:07 19/12/2025 |
| 260 | BloFin |
BNB/USDT | $848.53 | $2,180,221 | 18:54:08 19/12/2025 |
| 261 |  Salavi Exchange |
BNB/USDT | $848.52 | $2,174,417 | 19:00:12 19/12/2025 |
| 262 | All InX |
BNB/USDT | $848.43 | $2,130,470 | 19:00:12 19/12/2025 |
| 263 | BITmarkets |
BNB/USDT | $848.74 | $2,094,585 | 19:00:10 19/12/2025 |
| 264 | Ju.com |
BNB/USDC | $848.50 | $2,086,501 | 18:54:10 19/12/2025 |
| 265 |  BTSE |
BNB/USDT | $848.78 | $2,078,311 | 18:45:07 19/12/2025 |
| 266 | BIT |
BNB/USDT | $848.63 | $2,072,023 | 19:00:01 19/12/2025 |
| 267 | B2Z Exchange |
BNB/USDT | $848.74 | $2,028,109 | 19:00:10 19/12/2025 |
| 268 | TGEX |
BNB/USDT | $848.61 | $2,010,662 | 18:54:15 19/12/2025 |
| 269 | WEEX |
BNB/USDC | $848.23 | $2,005,213 | 18:57:09 19/12/2025 |
| 270 | BYDFi |
BNB/USDC | $849.04 | $1,857,321 | 19:00:17 19/12/2025 |
| 271 | Gate |
BNB/USD1 | $848.56 | $1,677,450 | 18:56:24 19/12/2025 |
| 272 | Bitspay |
XRP/BNB | $1.87 | $1,668,243 | 19:00:12 19/12/2025 |
| 273 | Bitspay |
TRX/BNB | $0.2787 | $1,666,519 | 19:00:12 19/12/2025 |
| 274 | Bitspay |
USDC/BNB | $0.9999 | $1,664,951 | 19:00:12 19/12/2025 |
| 275 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $848.16 | $1,636,658 | 19:01:43 19/12/2025 |
| 276 | BTSE |
BNB/USDT | $848.33 | $1,630,070 | 18:57:22 19/12/2025 |
| 277 |  Fastex |
BNB/USDC | $849.42 | $1,616,815 | 18:57:11 19/12/2025 |
| 278 | Backpack Exchange |
BNB/USDC | $848.41 | $1,609,224 | 18:57:11 19/12/2025 |
| 279 |  Helix |
BNB/USDT | $849.11 | $1,603,306 | 18:57:16 19/12/2025 |
| 280 |  Coincall |
BNB/USD | $849.41 | $1,593,869 | 19:03:16 19/12/2025 |
| 281 |  CriptoSwaps |
BNB/ETH | $848.83 | $1,591,814 | 19:00:12 19/12/2025 |
| 282 | B2Z Exchange |
BNB/USD | $848.95 | $1,577,397 | 19:00:16 19/12/2025 |
| 283 | BITmarkets |
BNB/USDT | $848.49 | $1,576,700 | 19:00:15 19/12/2025 |
| 284 | XT.COM |
BNB/XT | $848.45 | $1,544,430 | 18:57:08 19/12/2025 |
| 285 | Fastex |
BNB/USDT | $848.16 | $1,521,423 | 18:57:11 19/12/2025 |
| 286 | PancakeSwap v4 CLAMM(BSC) |
BNB/UAI | $848.41 | $1,494,711 | 19:02:57 19/12/2025 |
| 287 | TruBit Pro Exchange |
BNB/USDT | $848.33 | $1,491,880 | 19:00:10 19/12/2025 |
| 288 | Nivex |
BNB/USDT | $848.83 | $1,478,903 | 19:00:11 19/12/2025 |
| 289 |  LATOKEN |
BNB/USDT | $1,006.38 | $1,455,896 | 18:42:08 19/12/2025 |
| 290 |  CoinEx |
BNB/USDT | $848.52 | $1,436,759 | 18:59:53 19/12/2025 |
| 291 |  ONUS Pro |
BNB/USDT | $851.82 | $1,427,389 | 18:57:11 19/12/2025 |
| 292 | IndoEx |
XRP/BNB | $1.87 | $1,410,200 | 18:57:09 19/12/2025 |
| 293 | Bitspay |
TUSD/BNB | $0.9958 | $1,387,603 | 19:00:12 19/12/2025 |
| 294 | TruBit Pro Exchange |
BNB/USDC | $848.49 | $1,346,456 | 19:00:10 19/12/2025 |
| 295 | Binance |
BNB/JPY | $849.50 | $1,337,894 | 18:56:32 19/12/2025 |
| 296 | CriptoSwaps |
BNB/USDT | $848.49 | $1,302,280 | 19:00:12 19/12/2025 |
| 297 | ONUS Pro |
BNB/VNDC | $849.72 | $1,294,960 | 18:57:11 19/12/2025 |
| 298 | P2B |
BRICS/BNB | $27.26 | $1,219,842 | 18:57:07 19/12/2025 |
| 299 |  SecondBTC |
BNB/FDUSD | $848.60 | $1,198,341 | 18:57:16 19/12/2025 |
| 300 | CoinUp.io |
BNB/USDT | $848.62 | $1,136,336 | 18:57:18 19/12/2025 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:03:16 19/12/2025, cặp giao dịch BNB/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,249,061,176 với tỷ giá $848.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.