BNB BNB
Xếp hạng #4
02:04:00 16/06/2026
Giá BNB (BNB)
$622.14 3.02%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
BNB/USDT | $621.84 | $463,598,505 | 02:00:39 16/06/2026 |
| 2 |  Binance |
BNB/USDT | $622.99 | $416,888,411 | 01:54:17 16/06/2026 |
| 3 |  FameEX |
BNB/USDT | $622.53 | $354,874,576 | 01:57:19 16/06/2026 |
| 4 |  Venus |
BNB/vBNB | $622.92 | $349,508,381 | 01:57:07 16/06/2026 |
| 5 |  OrangeX |
BNB/USDT | $622.48 | $306,972,132 | 01:57:15 16/06/2026 |
| 6 |  Deepcoin |
BNB/USDT | $622.54 | $280,838,941 | 01:57:15 16/06/2026 |
| 7 |  WEEX |
BNB/USDT | $622.49 | $251,098,974 | 01:57:17 16/06/2026 |
| 8 |  Tapbit |
BNB/USDT | $622.32 | $247,431,015 | 01:57:15 16/06/2026 |
| 9 |  Ju.com |
BNB/USDT | $621.60 | $236,649,328 | 02:00:17 16/06/2026 |
| 10 |  CoinUp.io |
BNB/USDT | $622.26 | $235,840,210 | 01:57:11 16/06/2026 |
| 11 |  CoinW |
BNB/USDT | $622.50 | $217,333,624 | 01:57:18 16/06/2026 |
| 12 |  BVOX |
BNB/USDT | $622.47 | $174,745,932 | 01:57:15 16/06/2026 |
| 13 |  Bitbase |
BNB/USDT | $622.48 | $171,483,216 | 01:45:12 16/06/2026 |
| 14 |  Biconomy.com |
BNB/USDT | $622.80 | $156,016,835 | 01:45:15 16/06/2026 |
| 15 |  BTCC |
BNB/USDT | $622.50 | $151,396,168 | 01:57:16 16/06/2026 |
| 16 |  Toobit |
BNB/USDT | $622.49 | $148,926,581 | 01:57:19 16/06/2026 |
| 17 |  BiKing |
BNB/USDT | $621.42 | $137,786,564 | 02:00:17 16/06/2026 |
| 18 |  SunX |
BNB/USDT | $621.87 | $133,410,658 | 02:01:09 16/06/2026 |
| 19 |  Ulink |
BNB/USDT | $621.32 | $133,231,041 | 02:00:11 16/06/2026 |
| 20 |  IBIT Global |
BNB/USDT | $621.23 | $122,525,788 | 02:00:17 16/06/2026 |
| 21 | BiKing |
BNB/USDT | $621.40 | $119,093,702 | 02:00:12 16/06/2026 |
| 22 | Binance |
BNB/USDT | $622.83 | $118,884,475 | 01:53:42 16/06/2026 |
| 23 |  BTSE |
BNB/USDT | $622.11 | $115,904,517 | 01:57:15 16/06/2026 |
| 24 |  Batonex |
BNB/USDT | $621.80 | $112,530,464 | 02:00:15 16/06/2026 |
| 25 |  B2Z Exchange |
BNB/USD | $621.55 | $112,158,719 | 02:00:15 16/06/2026 |
| 26 |  BITmarkets |
BNB/USDT | $621.07 | $112,092,013 | 02:00:15 16/06/2026 |
| 27 | Deepcoin |
BNB/USDT | $622.18 | $110,565,506 | 01:57:07 16/06/2026 |
| 28 |  MSX |
BNB/USD | $622.52 | $103,577,231 | 02:03:51 16/06/2026 |
| 29 |  Hotcoin |
BNB/USDT | $622.48 | $89,569,051 | 01:57:17 16/06/2026 |
| 30 |  LBank |
BNB/USDT | $622.54 | $88,043,593 | 01:57:16 16/06/2026 |
| 31 |  KCEX |
BNB/USDT | $622.50 | $71,608,674 | 01:57:15 16/06/2026 |
| 32 |  Pionex |
BNB/BTC | $622.54 | $71,123,610 | 01:57:16 16/06/2026 |
| 33 | Batonex |
BNB/USDT | $621.57 | $68,735,413 | 02:00:08 16/06/2026 |
| 34 |  Koinbay |
BNB/USDT | $661.56 | $68,404,992 | 01:57:15 16/06/2026 |
| 35 |  Websea |
BNB/USDT | $622.48 | $64,341,427 | 01:57:16 16/06/2026 |
| 36 |  CrypFine |
BNB/USDT | $622.22 | $64,262,343 | 01:57:15 16/06/2026 |
| 37 |  Coinlocally |
BNB/USDT | $621.19 | $63,034,202 | 02:00:10 16/06/2026 |
| 38 | Bitbase |
BNB/USDT | $623.59 | $62,094,971 | 01:48:17 16/06/2026 |
| 39 |  TruBit Pro Exchange |
BNB/USDT | $621.63 | $60,945,272 | 02:00:15 16/06/2026 |
| 40 |  Aivora Exchange |
BNB/USDT | $621.51 | $60,480,262 | 02:00:17 16/06/2026 |
| 41 | BTCC |
BNB/USDT | $622.44 | $59,508,140 | 01:57:09 16/06/2026 |
| 42 |  4E |
BNB/USDT | $621.44 | $58,924,531 | 02:00:10 16/06/2026 |
| 43 |  Ourbit |
BNB/USDT | $622.54 | $57,219,799 | 01:57:16 16/06/2026 |
| 44 | Binance |
BNB/USDC | $622.92 | $56,254,107 | 01:54:17 16/06/2026 |
| 45 |  Grvt |
BNB/USDT | $615.51 | $52,702,333 | 16:09:16 15/06/2026 |
| 46 |  Azbit |
BNB/USDC | $622.31 | $52,665,734 | 01:57:07 16/06/2026 |
| 47 |  IndoEx |
BTC/BNB | $66,840.70 | $52,023,219 | 01:57:07 16/06/2026 |
| 48 |  YEX |
BNB/USDT | $621.62 | $51,424,710 | 02:00:17 16/06/2026 |
| 49 | Azbit |
BNB/USDT | $622.70 | $50,710,297 | 01:57:07 16/06/2026 |
| 50 | Coinlocally |
BNB/USDT | $622.27 | $48,467,699 | 01:54:17 16/06/2026 |
| 51 |  ASTX |
BNB/USDT | $621.58 | $46,508,247 | 02:00:16 16/06/2026 |
| 52 |  CZR Exchange |
BNB/USDT | $621.60 | $45,137,603 | 02:00:15 16/06/2026 |
| 53 |  Phemex |
BNB/USDT | $622.53 | $41,311,308 | 01:57:17 16/06/2026 |
| 54 | Toobit |
BNB/USDT | $622.26 | $40,710,545 | 01:57:08 16/06/2026 |
| 55 |  Bybit |
BNB/USDT | $622.20 | $39,541,621 | 01:54:16 16/06/2026 |
| 56 |  DigiFinex |
BNB/USDT | $621.63 | $39,333,004 | 02:00:16 16/06/2026 |
| 57 |  idax exchange |
BNB/USDT | $621.57 | $38,623,790 | 02:00:17 16/06/2026 |
| 58 |  Blockfinex |
BNB/USDT | $621.57 | $38,621,652 | 02:00:15 16/06/2026 |
| 59 |  WHXEX |
BNB/USDT | $621.57 | $38,621,652 | 02:00:16 16/06/2026 |
| 60 | CoinW |
BNB/USDT | $622.20 | $37,387,996 | 01:45:09 16/06/2026 |
| 61 | Binance |
BNB/USD1 | $622.25 | $36,528,525 | 01:56:54 16/06/2026 |
| 62 |  Millionero |
BNB/USDT | $594.60 | $35,125,846 | 21:03:19 09/06/2026 |
| 63 |  UZX |
BNB/USDT | $622.26 | $34,282,500 | 01:57:07 16/06/2026 |
| 64 |  AEGET |
BNB/USDT | $621.57 | $34,168,027 | 02:00:24 16/06/2026 |
| 65 |  XT.COM |
BNB/USDT | $622.27 | $32,971,776 | 01:57:08 16/06/2026 |
| 66 |  BitxEX |
BNB/USDT | $621.41 | $32,502,198 | 02:00:13 16/06/2026 |
| 67 |  Gate |
BNB/USDT | $622.30 | $30,252,701 | 01:54:19 16/06/2026 |
| 68 |  Dmex |
BNB/USD | $622.77 | $29,944,550 | 02:03:16 16/06/2026 |
| 69 |  P2B |
BNB/USDT | $622.27 | $29,644,308 | 01:57:10 16/06/2026 |
| 70 |  Aster |
BNB/USDT | $623.03 | $28,861,913 | 01:54:15 16/06/2026 |
| 71 |  AscendEX |
BNB/USDT | $622.28 | $28,414,892 | 01:57:08 16/06/2026 |
| 72 | CrypFine |
BNB/USDT | $622.16 | $28,368,813 | 01:57:07 16/06/2026 |
| 73 |  KTX |
BNB/USDT | $621.65 | $28,004,264 | 02:00:15 16/06/2026 |
| 74 |  BlockFin |
BNB/USDT | $622.57 | $27,522,579 | 01:57:15 16/06/2026 |
| 75 |  Bitunix |
BNB/USDT | $622.50 | $27,314,928 | 01:57:15 16/06/2026 |
| 76 |  BitradeX |
BNB/USDT | $622.26 | $26,203,176 | 01:57:07 16/06/2026 |
| 77 | Koinbay |
BNB/USDT | $622.25 | $25,860,045 | 01:57:10 16/06/2026 |
| 78 | Websea |
BNB/USDT | $622.81 | $25,503,194 | 01:54:08 16/06/2026 |
| 79 | Blockfinex |
BNB/USDT | $621.44 | $25,498,396 | 02:00:10 16/06/2026 |
| 80 | idax exchange |
BNB/USDT | $621.79 | $25,497,769 | 02:00:09 16/06/2026 |
| 81 | WHXEX |
BNB/USDT | $621.79 | $25,494,901 | 02:00:10 16/06/2026 |
| 82 | BitradeX |
BNB/USDT | $622.48 | $25,066,708 | 01:57:15 16/06/2026 |
| 83 |  MEXC |
BNB/USDT | $622.20 | $24,394,572 | 01:57:08 16/06/2026 |
| 84 |  XXKK |
BNB/USDT | $621.40 | $24,382,219 | 02:00:11 16/06/2026 |
| 85 |  YUBIT |
BNB/USDT | $622.26 | $24,371,801 | 01:57:10 16/06/2026 |
| 86 | MEXC |
BNB/USDT | $622.39 | $24,136,080 | 01:57:16 16/06/2026 |
| 87 |  BingX |
BNB/USDT | $622.06 | $23,895,033 | 01:57:17 16/06/2026 |
| 88 |  CoinChief |
BNB/USDT | $622.26 | $23,828,399 | 01:57:11 16/06/2026 |
| 89 |  Poloniex |
BNB/USDT | $621.74 | $23,624,488 | 01:59:53 16/06/2026 |
| 90 |  CoinP |
BNB/USDT | $621.55 | $23,381,002 | 02:00:15 16/06/2026 |
| 91 |  EagleX |
BNB/USDT | $621.44 | $23,260,832 | 02:00:08 16/06/2026 |
| 92 | Gate |
BNB/USDT | $622.36 | $22,940,359 | 01:56:54 16/06/2026 |
| 93 | OrangeX |
BNB/USDT | $622.18 | $22,835,189 | 01:57:10 16/06/2026 |
| 94 |  MGBX |
BNB/USDT | $622.53 | $22,797,475 | 01:57:16 16/06/2026 |
| 95 |  Hibt |
BNB/USDT | $615.35 | $22,684,530 | 10:03:26 15/06/2026 |
| 96 | WEEX |
BNB/USDT | $622.26 | $22,186,710 | 01:57:09 16/06/2026 |
| 97 |  VOOX Exchange |
BNB/USDT | $622.53 | $21,789,510 | 01:57:17 16/06/2026 |
| 98 |  AstralX |
BNB/USDT | $622.71 | $21,318,174 | 01:54:10 16/06/2026 |
| 99 |  Bitbaby |
BNB/USDT | $621.13 | $20,935,737 | 02:00:16 16/06/2026 |
| 100 | LBank |
BNB/USDT | $622.24 | $20,849,932 | 01:57:08 16/06/2026 |
| 101 | Aivora Exchange |
BNB/USDT | $621.44 | $20,733,056 | 02:00:12 16/06/2026 |
| 102 |  BitMart |
BNB/USDT | $622.26 | $20,245,878 | 01:57:10 16/06/2026 |
| 103 | Binance |
BNB/U | $622.40 | $20,184,891 | 01:56:52 16/06/2026 |
| 104 | IBIT Global |
BNB/USDT | $621.58 | $20,161,045 | 02:00:10 16/06/2026 |
| 105 | Ourbit |
BNB/USDT | $622.23 | $19,476,586 | 01:57:15 16/06/2026 |
| 106 |  Zoomex |
BNB/USDT | $621.84 | $19,243,472 | 01:57:15 16/06/2026 |
| 107 |  WOO X Pro |
BNB/USDT | $621.45 | $18,748,885 | 02:00:10 16/06/2026 |
| 108 | Ju.com |
BNB/USDT | $622.89 | $18,504,232 | 01:54:12 16/06/2026 |
| 109 |  OneBullEx |
BNB/USDT | $599.81 | $17,847,442 | 12:06:28 13/06/2026 |
| 110 |  WhiteBIT |
BNB/USDT | $621.29 | $17,557,778 | 01:57:15 16/06/2026 |
| 111 | Millionero |
BNB/USDT | $593.70 | $17,413,120 | 21:06:10 09/06/2026 |
| 112 |  Cofinex |
BNB/USDT | $620.90 | $17,100,492 | 02:00:15 16/06/2026 |
| 113 |  Bitget |
BNB/USDT | $622.18 | $17,039,883 | 01:54:16 16/06/2026 |
| 114 | DigiFinex |
BNB/USDT | $621.44 | $16,826,978 | 02:00:10 16/06/2026 |
| 115 |  EasiCoin |
BNB/USDT | $621.66 | $15,789,283 | 02:00:16 16/06/2026 |
| 116 |  BloFin |
BNB/USDT | $622.57 | $15,530,603 | 01:57:16 16/06/2026 |
| 117 |  ZKE |
BNB/USDT | $621.39 | $15,297,706 | 02:00:12 16/06/2026 |
| 118 |  BitGW Exchange |
BNB/USDT | $621.87 | $15,087,940 | 02:00:10 16/06/2026 |
| 119 |  Gems Trade |
BNB/USDT | $621.30 | $15,063,637 | 02:00:13 16/06/2026 |
| 120 |  OKX |
BNB/USDT | $622.26 | $15,059,422 | 01:56:54 16/06/2026 |
| 121 | FameEX |
BNB/USDT | $622.38 | $14,883,805 | 01:57:09 16/06/2026 |
| 122 | YEX |
BNB/USDT | $621.44 | $14,775,882 | 02:00:10 16/06/2026 |
| 123 |  HTX |
BNB/USDT | $621.89 | $14,397,260 | 01:59:54 16/06/2026 |
| 124 |  CRMClick |
BNB/USDT | $622.22 | $14,397,046 | 01:57:07 16/06/2026 |
| 125 | SunX |
BNB/USDT | $622.06 | $14,071,188 | 02:01:17 16/06/2026 |
| 126 |  HyperPay Futures |
BNB/USDT | $622.41 | $13,968,733 | 02:03:16 16/06/2026 |
| 127 | Binance |
BNB/USDC | $622.28 | $13,539,360 | 01:56:54 16/06/2026 |
| 128 | Tapbit |
BNB/USDT | $622.18 | $12,519,758 | 01:57:07 16/06/2026 |
| 129 |  SuperEx |
BNB/USDT | $622.78 | $11,926,457 | 01:54:13 16/06/2026 |
| 130 | ASTX |
BNB/USDT | $621.44 | $11,850,452 | 02:00:08 16/06/2026 |
| 131 | IndoEx |
BNB/BTC | $622.98 | $11,533,401 | 01:57:07 16/06/2026 |
| 132 |  EdgeX |
BNB/USD | $622.64 | $11,498,994 | 02:03:15 16/06/2026 |
| 133 | YUBIT |
BNB/USDT | $622.53 | $11,293,770 | 01:57:15 16/06/2026 |
| 134 |  Hyperliquid |
BNB/USD | $622.42 | $11,195,310 | 01:54:26 16/06/2026 |
| 135 | P2B |
BNB/USD | $622.59 | $11,167,334 | 01:57:10 16/06/2026 |
| 136 | EagleX |
BNB/USDT | $621.65 | $11,054,684 | 02:00:15 16/06/2026 |
| 137 |  KuCoin |
BNB/USDT | $622.59 | $11,022,429 | 01:55:54 16/06/2026 |
| 138 | XT.COM |
BNB/USD1 | $622.20 | $10,959,426 | 01:57:08 16/06/2026 |
| 139 | BingX |
BNB/USDC | $622.26 | $10,862,955 | 01:57:17 16/06/2026 |
| 140 | Binance |
BNB/ETH | $622.90 | $10,820,457 | 01:53:54 16/06/2026 |
| 141 | Pionex |
BNB/USDT | $622.26 | $10,748,461 | 01:57:08 16/06/2026 |
| 142 |  Uniswap v4 (BSC) |
BNB/CTM | $622.41 | $10,349,885 | 01:59:54 16/06/2026 |
| 143 |  BiFinance |
BNB/USDT | $622.27 | $10,298,000 | 01:57:11 16/06/2026 |
| 144 | Biconomy.com |
BNB/USDT | $622.46 | $10,240,423 | 01:45:10 16/06/2026 |
| 145 | YEX |
BNB/USD | $621.56 | $10,088,682 | 02:00:17 16/06/2026 |
| 146 | KuCoin |
BNB/USDT | $627.99 | $9,834,729 | 22:57:19 15/06/2026 |
| 147 | BVOX |
BNB/USDT | $622.26 | $9,806,563 | 01:57:10 16/06/2026 |
| 148 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $622.40 | $9,622,671 | 01:59:48 16/06/2026 |
| 149 |  Picol |
BNB/USDT | $621.45 | $9,487,444 | 02:00:09 16/06/2026 |
| 150 |  KlicklX |
BNB/USDT | $621.62 | $9,081,080 | 02:00:09 16/06/2026 |
| 151 | Hotcoin |
BNB/USDT | $622.31 | $8,921,340 | 01:59:57 16/06/2026 |
| 152 | P2B |
BNB/ETH | $622.52 | $8,724,343 | 01:57:10 16/06/2026 |
| 153 |  Mars Exchange |
BNB/USDT | $621.79 | $8,412,818 | 02:00:11 16/06/2026 |
| 154 | BitMart |
BNB/USDT | $623.00 | $8,167,147 | 01:54:16 16/06/2026 |
| 155 | Pionex |
BNB/USDT | $622.49 | $8,163,122 | 01:57:16 16/06/2026 |
| 156 |  ApeX Omni |
BNB/USDT | $622.84 | $8,069,433 | 02:03:16 16/06/2026 |
| 157 |  Bitcastle |
BNB/USDT | $621.78 | $7,623,237 | 02:00:11 16/06/2026 |
| 158 |  Coinstore |
BNB/USDT | $622.99 | $6,938,039 | 01:54:07 16/06/2026 |
| 159 | WOO X Pro |
BNB/USDT | $621.65 | $6,841,832 | 02:00:16 16/06/2026 |
| 160 | Bitcastle |
BNB/USDT | $620.72 | $6,732,753 | 02:00:18 16/06/2026 |
| 161 | AscendEX |
BNB/USDT | $622.50 | $6,695,485 | 01:57:15 16/06/2026 |
| 162 |  AIA Exchange |
BNB/USDT | $621.57 | $6,562,332 | 02:00:10 16/06/2026 |
| 163 |  Tebbit |
BNB/USDT | $621.41 | $6,461,279 | 02:00:10 16/06/2026 |
| 164 |  AlphaX |
BNB/USDT | $621.01 | $6,356,300 | 02:00:17 16/06/2026 |
| 165 | Binance |
BNB/BTC | $622.34 | $6,251,320 | 01:56:52 16/06/2026 |
| 166 | CoinP |
BNB/USDT | $621.47 | $6,230,593 | 02:00:10 16/06/2026 |
| 167 | Ulink |
BNB/USDT | $581.99 | $6,229,394 | 02:00:19 16/06/2026 |
| 168 | CZR Exchange |
BNB/USDT | $621.45 | $6,113,355 | 02:00:10 16/06/2026 |
| 169 | Pionex |
BNB/ETH | $622.20 | $6,078,998 | 01:57:08 16/06/2026 |
| 170 | Tebbit |
BNB/USDT | $621.62 | $5,979,550 | 02:00:16 16/06/2026 |
| 171 | P2B |
BNB/USDC | $622.30 | $5,579,783 | 01:57:10 16/06/2026 |
| 172 | Picol |
BNB/ETH | $621.08 | $5,355,270 | 02:00:09 16/06/2026 |
| 173 | AlphaX |
BNB/USDT | $621.47 | $5,270,635 | 02:00:13 16/06/2026 |
| 174 | Bitbaby |
BNB/USDT | $621.73 | $4,916,627 | 02:00:10 16/06/2026 |
| 175 | P2B |
BNB/BTC | $622.28 | $4,802,242 | 01:57:10 16/06/2026 |
| 176 |  Bitspay |
ETH/BNB | $1,829.37 | $4,795,127 | 02:00:10 16/06/2026 |
| 177 | Bybit |
BNB/USDT | $622.71 | $4,743,060 | 01:54:08 16/06/2026 |
| 178 |  BitTap |
BNB/USDT | $621.62 | $4,720,791 | 02:00:17 16/06/2026 |
| 179 | IndoEx |
ETH/BNB | $1,832.99 | $4,636,914 | 01:57:07 16/06/2026 |
| 180 | EasiCoin |
BNB/USD1 | $621.44 | $4,627,690 | 02:00:11 16/06/2026 |
| 181 |  BlueBit |
BNB/USDT | $622.54 | $4,523,816 | 02:00:09 16/06/2026 |
| 182 | EasiCoin |
BNB/USDT | $621.43 | $4,483,440 | 02:00:11 16/06/2026 |
| 183 | Bitunix |
BNB/USD | $622.45 | $4,388,118 | 01:57:15 16/06/2026 |
| 184 | BTSE |
BNB/USDT | $622.29 | $4,097,074 | 01:57:07 16/06/2026 |
| 185 | BlockFin |
BNB/USDT | $621.46 | $4,092,469 | 02:00:11 16/06/2026 |
| 186 | Bitspay |
BCH/BNB | $412.54 | $4,071,869 | 02:00:10 16/06/2026 |
| 187 | Bitbase |
BNB/USDC | $622.54 | $4,003,788 | 01:45:12 16/06/2026 |
| 188 | BITmarkets |
BNB/USDT | $621.42 | $3,995,834 | 02:00:10 16/06/2026 |
| 189 | B2Z Exchange |
BNB/USDT | $621.42 | $3,995,568 | 02:00:10 16/06/2026 |
| 190 |  Polyx |
BNB/USDT | $620.98 | $3,978,270 | 02:00:11 16/06/2026 |
| 191 | B2Z Exchange |
BNB/USD | $621.38 | $3,961,333 | 02:00:10 16/06/2026 |
| 192 | BITmarkets |
BNB/USD | $621.38 | $3,961,328 | 02:00:10 16/06/2026 |
| 193 |  Tothemoon |
BNB/USDT | $622.64 | $3,873,789 | 02:00:15 16/06/2026 |
| 194 |  EVEDEX |
BNB/USD | $622.19 | $3,691,321 | 02:03:15 16/06/2026 |
| 195 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $622.41 | $3,689,341 | 01:59:44 16/06/2026 |
| 196 |  Extended |
BNB/USD | $621.66 | $3,686,293 | 02:03:16 16/06/2026 |
| 197 | Uniswap v4 (BSC) |
BNB/BTCB | $621.75 | $3,670,003 | 01:58:39 16/06/2026 |
| 198 | YEX |
BNB/USDC | $621.55 | $3,649,877 | 02:00:17 16/06/2026 |
| 199 |  Bitrue |
BNB/USDT | $622.38 | $3,622,866 | 01:57:16 16/06/2026 |
| 200 |  Cryptomus |
BNB/USDT | $621.63 | $3,359,893 | 02:00:07 16/06/2026 |
| 201 | Bitbaby |
BNB/USDC | $621.38 | $3,244,192 | 02:00:16 16/06/2026 |
| 202 | VOOX Exchange |
BNB/USDT | $622.18 | $3,227,298 | 01:57:07 16/06/2026 |
| 203 | Tapbit |
BNB/USDC | $622.28 | $3,001,782 | 01:57:07 16/06/2026 |
| 204 | BingX |
BNB/USDT | $622.26 | $2,894,972 | 01:57:09 16/06/2026 |
| 205 | Bitspay |
BSV/BNB | $12.97 | $2,797,458 | 02:00:10 16/06/2026 |
| 206 | Hibt |
BNB/USDC | $622.28 | $2,707,982 | 01:57:08 16/06/2026 |
| 207 |  LeveX |
BNB/USDT | $621.66 | $2,675,606 | 02:00:16 16/06/2026 |
| 208 | Bitunix |
BNB/USDT | $622.26 | $2,660,740 | 01:57:07 16/06/2026 |
| 209 | Bitspay |
BTC/BNB | $66,699.14 | $2,659,148 | 02:00:10 16/06/2026 |
| 210 |  BitKan |
BNB/USDT | $621.71 | $2,658,283 | 02:00:12 16/06/2026 |
| 211 | Binance |
BNB/FDUSD | $622.41 | $2,595,184 | 01:56:52 16/06/2026 |
| 212 | Bitget |
BNB/USDT | $622.81 | $2,428,221 | 01:54:08 16/06/2026 |
| 213 | BloFin |
BNB/USDT | $622.44 | $2,424,942 | 01:57:10 16/06/2026 |
| 214 |  Blynex |
BNB/USDT | $625.58 | $2,390,989 | 01:45:09 16/06/2026 |
| 215 | Bitrue |
BNB/USDT | $622.46 | $2,386,937 | 01:57:07 16/06/2026 |
| 216 | MGBX |
BNB/USDT | $622.26 | $2,274,596 | 01:57:08 16/06/2026 |
| 217 | TruBit Pro Exchange |
BNB/USDT | $621.37 | $2,172,479 | 02:00:08 16/06/2026 |
| 218 | KCEX |
BNB/USDT | $622.59 | $2,139,213 | 01:57:07 16/06/2026 |
| 219 | WHXEX |
BNB/ETH | $621.05 | $2,120,057 | 02:00:10 16/06/2026 |
| 220 | CoinUp.io |
BNB/USDT | $622.54 | $2,118,920 | 01:57:17 16/06/2026 |
| 221 | LBank |
BNB/USD1 | $622.17 | $2,097,259 | 01:57:08 16/06/2026 |
| 222 | Koinbay |
BNB/ETH | $622.22 | $2,044,277 | 01:57:10 16/06/2026 |
| 223 |  VinDAX |
BNB/USDT | $621.69 | $1,982,092 | 02:00:10 16/06/2026 |
| 224 | XT.COM |
BNB/USD | $622.39 | $1,973,608 | 01:57:40 16/06/2026 |
| 225 | HTX |
BNB/USDT | $623.28 | $1,948,620 | 01:54:18 16/06/2026 |
| 226 | Bitrue |
BNB/RLUSD | $623.39 | $1,946,568 | 01:57:07 16/06/2026 |
| 227 |  Lighter |
BNB/USDC | $621.82 | $1,928,753 | 01:57:15 16/06/2026 |
| 228 | Koinbay |
BNB/USDC | $622.33 | $1,858,994 | 01:57:10 16/06/2026 |
| 229 | Blockfinex |
BNB/USDC | $621.38 | $1,851,703 | 02:00:10 16/06/2026 |
| 230 | idax exchange |
BNB/USDC | $621.41 | $1,850,238 | 02:00:09 16/06/2026 |
| 231 | WHXEX |
BNB/USDC | $621.38 | $1,850,149 | 02:00:10 16/06/2026 |
| 232 | Phemex |
BNB/USDT | $622.75 | $1,802,382 | 01:57:08 16/06/2026 |
| 233 |  AllinX |
BNB/USDT | $621.77 | $1,799,700 | 02:00:10 16/06/2026 |
| 234 | IndoEx |
BNB/ETH | $622.98 | $1,737,393 | 01:57:07 16/06/2026 |
| 235 |  Antarctic |
BNB/USDT | $621.67 | $1,679,586 | 02:03:17 16/06/2026 |
| 236 | Bitrue |
BNB/ADA | $622.45 | $1,648,135 | 01:57:07 16/06/2026 |
| 237 |  BYDFi |
BNB/USDT | $622.91 | $1,623,749 | 02:00:16 16/06/2026 |
| 238 | Bitrue |
BNB/USD1 | $623.32 | $1,598,113 | 01:57:07 16/06/2026 |
| 239 |  BitDelta |
BNB/USDC | $621.40 | $1,581,179 | 02:00:10 16/06/2026 |
| 240 |  CoinEx |
BNB/USDT | $621.91 | $1,574,553 | 01:59:53 16/06/2026 |
| 241 | Binance |
BNB/JPY | $622.89 | $1,567,645 | 01:56:54 16/06/2026 |
| 242 | BYDFi |
BNB/USDT | $622.28 | $1,528,678 | 01:57:09 16/06/2026 |
| 243 |  Nonkyc.io Exchange |
BNB/USDT | $622.27 | $1,483,380 | 02:00:09 16/06/2026 |
| 244 | Biconomy.com |
BNB/USDC | $622.55 | $1,456,094 | 01:45:10 16/06/2026 |
| 245 | Bitspay |
USDT/BNB | $0.9987 | $1,446,801 | 02:00:10 16/06/2026 |
| 246 | Zoomex |
BNB/USDT | $621.99 | $1,428,513 | 01:57:13 16/06/2026 |
| 247 | IndoEx |
BNB/USDT | $623.13 | $1,296,407 | 01:57:07 16/06/2026 |
| 248 |  Coinbase Exchange |
BNB/USD | $622.30 | $1,274,212 | 01:57:00 16/06/2026 |
| 249 | ZKE |
BNB/ETH | $623.00 | $1,263,754 | 01:51:11 16/06/2026 |
| 250 | IndoEx |
LTC/BNB | $45.80 | $1,227,165 | 01:57:07 16/06/2026 |
| 251 |  Bilaxy |
BNB/USDT | $621.73 | $1,145,336 | 02:00:09 16/06/2026 |
| 252 |  BigONE |
BNB/USDT | $621.97 | $1,137,222 | 01:57:07 16/06/2026 |
| 253 | ZKE |
BNB/USDC | $622.74 | $1,109,568 | 01:54:12 16/06/2026 |
| 254 |  SunX |
BNB/USDT | $578.99 | $1,106,201 | 02:03:16 16/06/2026 |
| 255 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $621.77 | $1,096,790 | 01:59:54 16/06/2026 |
| 256 | MGBX |
BNB/USDC | $622.30 | $1,010,350 | 01:57:08 16/06/2026 |
| 257 |  CoinTR |
BNB/USDT | $621.81 | $1,002,725 | 01:57:07 16/06/2026 |
| 258 |  Tokpie |
BNB/USDT | $622.97 | $975,595 | 02:00:07 16/06/2026 |
| 259 | Bitspay |
LTC/BNB | $45.75 | $939,216 | 02:00:10 16/06/2026 |
| 260 | Binance |
BNB/TRY | $621.22 | $921,393 | 01:56:54 16/06/2026 |
| 261 |  Coincall |
BNB/USD | $622.37 | $872,701 | 02:03:15 16/06/2026 |
| 262 | Bitunix |
BNB/USDC | $622.48 | $858,620 | 01:57:15 16/06/2026 |
| 263 | Phemex |
BNB/USDC | $622.62 | $820,534 | 01:57:08 16/06/2026 |
| 264 | Hibt |
BNB/USDT | $622.58 | $815,871 | 01:57:08 16/06/2026 |
| 265 | Uniswap v4 (BSC) |
BNB/USDT | $621.64 | $815,013 | 01:59:45 16/06/2026 |
| 266 |  C-Patex |
BNB/USDT | $622.23 | $774,079 | 01:57:11 16/06/2026 |
| 267 |  Cryptonex |
BNB/USDT | $621.80 | $768,777 | 02:00:11 16/06/2026 |
| 268 |  HitBTC |
BNB/ETH | $621.55 | $753,449 | 02:00:08 16/06/2026 |
| 269 |  Changelly |
BNB/ETH | $621.04 | $752,353 | 02:00:19 16/06/2026 |
| 270 |  FMFW.io |
BNB/ETH | $622.41 | $751,748 | 01:57:10 16/06/2026 |
| 271 | BitDelta |
BNB/USDT | $621.57 | $750,401 | 02:00:10 16/06/2026 |
| 272 | WEEX |
BNB/USDC | $622.30 | $741,755 | 01:57:09 16/06/2026 |
| 273 | Binance |
BNB/EUR | $622.63 | $741,280 | 01:56:54 16/06/2026 |
| 274 | YEX |
BNB/USDC | $621.40 | $732,494 | 02:00:10 16/06/2026 |
| 275 |  KoinBX |
BNB/USDT | $621.67 | $732,244 | 02:00:09 16/06/2026 |
| 276 | KoinBX |
BNB/INR | $665.81 | $727,766 | 02:00:09 16/06/2026 |
| 277 | IndoEx |
XRP/BNB | $1.29 | $710,498 | 01:57:07 16/06/2026 |
| 278 |  PointPay |
BNB/USDT | $623.05 | $709,303 | 01:51:08 16/06/2026 |
| 279 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $622.39 | $708,028 | 01:59:37 16/06/2026 |
| 280 | MEXC |
BNB/USD1 | $619.70 | $704,061 | 01:48:10 16/06/2026 |
| 281 | HitBTC |
BNB/USDT | $622.73 | $696,949 | 02:00:08 16/06/2026 |
| 282 |  Mandala Exchange |
BNB/USDT | $622.68 | $696,834 | 02:00:11 16/06/2026 |
| 283 | FMFW.io |
BNB/USD | $622.65 | $696,745 | 01:57:10 16/06/2026 |
| 284 | Changelly |
BNB/USDT | $622.68 | $695,935 | 02:00:19 16/06/2026 |
| 285 |  ListaDao |
slisBNBx/BNB | $622.38 | $682,358 | 02:00:09 16/06/2026 |
| 286 |  COINSPACE |
BNB/USDT | $621.68 | $672,782 | 02:00:11 16/06/2026 |
| 287 |  Binance TR |
BNB/TRY | $621.22 | $650,740 | 01:57:09 16/06/2026 |
| 288 | KCEX |
BNB/USDC | $622.60 | $649,364 | 01:57:07 16/06/2026 |
| 289 | VinDAX |
BNB/BTC | $621.27 | $644,279 | 02:00:10 16/06/2026 |
| 290 |  Kraken |
BNB/USD | $621.85 | $630,066 | 01:59:25 16/06/2026 |
| 291 | CoinTR |
BNB/TRY | $621.00 | $629,986 | 01:57:07 16/06/2026 |
| 292 | Bitget |
BNB/USDC | $622.93 | $623,967 | 01:54:08 16/06/2026 |
| 293 | Bitspay |
XRP/BNB | $1.27 | $621,690 | 02:00:10 16/06/2026 |
| 294 | PancakeSwap Infinity CLAMM |
BNB/APR | $622.41 | $612,210 | 01:59:42 16/06/2026 |
| 295 |  Backpack Exchange |
BNB/USDC | $621.95 | $610,183 | 01:57:15 16/06/2026 |
| 296 | BitTap |
BNB/USDT | $621.37 | $599,305 | 02:00:11 16/06/2026 |
| 297 | PancakeSwap Infinity CLAMM |
BNB/MITO | $622.46 | $592,856 | 01:59:28 16/06/2026 |
| 298 | WHXEX |
BNB/BTC | $621.42 | $582,941 | 02:00:10 16/06/2026 |
| 299 | idax exchange |
BNB/BTC | $621.58 | $581,018 | 02:00:09 16/06/2026 |
| 300 | BYDFi |
BNB/USDC | $622.87 | $571,405 | 02:00:16 16/06/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:39 16/06/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $463,598,505 với tỷ giá $621.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.