BNB BNB
Xếp hạng #4
23:04:00 05/08/2026
Giá BNB (BNB)
$599.96 1.1%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
BNB/USDT | $599.88 | $404,813,359 | 23:00:15 05/08/2026 |
| 2 |  Venus |
BNB/vBNB | $599.87 | $341,818,270 | 22:57:09 05/08/2026 |
| 3 |  Binance |
BNB/USDT | $600.00 | $305,711,813 | 22:54:17 05/08/2026 |
| 4 |  CoinUp.io |
BNB/USDT | $599.64 | $208,139,690 | 22:57:12 05/08/2026 |
| 5 |  OrangeX |
BNB/USDT | $599.94 | $205,467,624 | 22:57:15 05/08/2026 |
| 6 |  Deepcoin |
BNB/USDT | $599.89 | $204,889,140 | 22:57:15 05/08/2026 |
| 7 |  WEEX |
BNB/USDT | $599.89 | $182,882,817 | 22:57:17 05/08/2026 |
| 8 |  FameEX |
BNB/USDT | $599.90 | $174,837,691 | 22:57:18 05/08/2026 |
| 9 |  CEEX exchange |
BNB/USDT | $599.23 | $161,233,877 | 23:00:08 05/08/2026 |
| 10 |  Tapbit |
BNB/USDT | $599.64 | $155,000,980 | 22:57:15 05/08/2026 |
| 11 |  IBIT Global |
BNB/USDT | $599.87 | $152,798,967 | 23:00:17 05/08/2026 |
| 12 |  BTCC |
BNB/USDT | $599.62 | $150,125,825 | 22:57:16 05/08/2026 |
| 13 |  SunX |
BNB/USDT | $599.43 | $131,523,807 | 23:00:08 05/08/2026 |
| 14 |  Ulink |
BNB/USDT | $599.43 | $131,523,807 | 23:00:08 05/08/2026 |
| 15 |  BVOX |
BNB/USDT | $599.96 | $128,387,895 | 22:57:15 05/08/2026 |
| 16 |  Toobit |
BNB/USDT | $599.89 | $118,409,111 | 22:57:16 05/08/2026 |
| 17 |  CoinW |
BNB/USDT | $599.98 | $114,013,387 | 22:57:18 05/08/2026 |
| 18 |  Biconomy.com |
BNB/USDT | $599.92 | $110,736,560 | 22:57:15 05/08/2026 |
| 19 |  KCEX |
BNB/USDT | $599.90 | $109,535,624 | 22:57:15 05/08/2026 |
| 20 |  BiKing |
BNB/USDT | $599.72 | $104,811,572 | 23:00:16 05/08/2026 |
| 21 | Deepcoin |
BNB/USDT | $599.56 | $84,427,377 | 22:57:10 05/08/2026 |
| 22 |  BTSE |
BNB/USDT | $599.57 | $77,198,088 | 22:57:15 05/08/2026 |
| 23 |  Batonex |
BNB/USDT | $599.71 | $76,792,462 | 23:00:16 05/08/2026 |
| 24 |  B2Z Exchange |
BNB/USD | $599.88 | $74,806,203 | 23:00:15 05/08/2026 |
| 25 |  BITmarkets |
BNB/USDT | $599.43 | $74,749,078 | 23:00:15 05/08/2026 |
| 26 | BiKing |
BNB/USDT | $599.56 | $71,709,696 | 23:00:12 05/08/2026 |
| 27 | Binance |
BNB/USDT | $599.66 | $71,695,319 | 22:56:42 05/08/2026 |
| 28 |  MSX |
BNB/USD | $600.14 | $66,911,303 | 23:03:15 05/08/2026 |
| 29 |  Pionex |
BNB/BTC | $599.94 | $64,627,416 | 22:57:15 05/08/2026 |
| 30 |  BitxEX |
BNB/USDT | $599.44 | $58,883,149 | 23:00:12 05/08/2026 |
| 31 | Binance |
BNB/USDC | $600.02 | $55,058,176 | 22:54:17 05/08/2026 |
| 32 |  TruBit Pro Exchange |
BNB/USDT | $599.93 | $50,802,828 | 23:00:16 05/08/2026 |
| 33 |  Websea |
BNB/USDT | $599.95 | $47,994,215 | 22:57:17 05/08/2026 |
| 34 |  Bitunix |
BNB/USDT | $599.96 | $47,597,309 | 22:57:16 05/08/2026 |
| 35 |  LBank |
BNB/USDT | $599.95 | $47,241,839 | 22:57:15 05/08/2026 |
| 36 |  Ourbit |
BNB/USDT | $599.92 | $44,461,032 | 22:57:16 05/08/2026 |
| 37 |  CrypFine |
BNB/USDT | $599.66 | $44,233,964 | 22:57:15 05/08/2026 |
| 38 |  Aivora Exchange |
BNB/USDT | $599.88 | $40,432,340 | 23:00:17 05/08/2026 |
| 39 |  ASTX |
BNB/USDT | $599.88 | $40,347,286 | 23:00:16 05/08/2026 |
| 40 |  AstralX |
BNB/USDT | $599.49 | $39,841,614 | 23:00:11 05/08/2026 |
| 41 |  BingX |
BNB/USDT | $599.52 | $39,443,274 | 22:57:19 05/08/2026 |
| 42 | Batonex |
BNB/USDT | $599.43 | $38,809,710 | 23:00:10 05/08/2026 |
| 43 |  CZR Exchange |
BNB/USDT | $599.87 | $36,122,796 | 23:00:17 05/08/2026 |
| 44 |  YEX |
BNB/USDT | $599.92 | $35,955,465 | 23:00:16 05/08/2026 |
| 45 |  Grvt |
BNB/USDT | $598.75 | $35,844,195 | 19:21:16 05/08/2026 |
| 46 | BTCC |
BNB/USDT | $599.66 | $35,808,123 | 22:57:09 05/08/2026 |
| 47 |  Phemex |
BNB/USDT | $599.98 | $35,649,061 | 22:57:17 05/08/2026 |
| 48 |  4E |
BNB/USDT | $599.63 | $35,454,345 | 22:57:09 05/08/2026 |
| 49 |  Bybit |
BNB/USDT | $599.36 | $34,813,189 | 22:54:16 05/08/2026 |
| 50 |  Bitbase |
BNB/USDT | $600.44 | $33,238,654 | 22:51:17 05/08/2026 |
| 51 |  Koinbay |
BNB/USDT | $599.63 | $32,041,884 | 22:57:13 05/08/2026 |
| 52 |  WHXEX |
BNB/USDT | $599.22 | $31,861,662 | 23:00:12 05/08/2026 |
| 53 |  Blockfinex |
BNB/USDT | $599.22 | $31,848,496 | 23:00:10 05/08/2026 |
| 54 |  idax exchange |
BNB/USDT | $599.22 | $31,751,579 | 23:00:09 05/08/2026 |
| 55 | SunX |
BNB/USDT | $599.87 | $31,528,252 | 23:00:18 05/08/2026 |
| 56 | Koinbay |
BNB/USDT | $599.98 | $31,263,226 | 22:57:15 05/08/2026 |
| 57 | Blockfinex |
BNB/USDT | $599.89 | $31,193,322 | 23:00:15 05/08/2026 |
| 58 | WHXEX |
BNB/USDT | $599.84 | $31,190,381 | 23:00:16 05/08/2026 |
| 59 | idax exchange |
BNB/USDT | $599.84 | $31,190,381 | 23:00:17 05/08/2026 |
| 60 |  KTX |
BNB/USDT | $599.75 | $30,134,771 | 23:00:16 05/08/2026 |
| 61 |  GroveX |
BNB/USDT | $599.92 | $29,079,695 | 22:54:07 05/08/2026 |
| 62 |  Hotcoin |
BNB/USDT | $599.41 | $28,226,554 | 22:57:18 05/08/2026 |
| 63 |  DigiFinex |
BNB/USDT | $599.88 | $27,861,563 | 23:00:16 05/08/2026 |
| 64 |  XT.COM |
BNB/USDT | $599.64 | $27,707,398 | 22:57:09 05/08/2026 |
| 65 | Binance |
BNB/USD1 | $599.64 | $27,458,761 | 22:56:42 05/08/2026 |
| 66 |  AEGET |
BNB/USDT | $599.88 | $26,260,028 | 23:00:16 05/08/2026 |
| 67 |  BiFinance |
BNB/USDT | $599.65 | $25,529,764 | 22:57:12 05/08/2026 |
| 68 |  MEXC |
BNB/USDT | $599.67 | $24,310,112 | 22:57:15 05/08/2026 |
| 69 |  BitradeX |
BNB/USDT | $600.01 | $24,107,313 | 22:54:15 05/08/2026 |
| 70 |  EdgeX |
BNB/USDC | $600.41 | $23,582,117 | 23:03:15 05/08/2026 |
| 71 |  IndoEx |
BTC/BNB | $64,428.12 | $23,484,681 | 22:57:12 05/08/2026 |
| 72 |  CoinP |
BNB/USDT | $599.89 | $23,447,504 | 23:00:19 05/08/2026 |
| 73 |  Hibt |
BNB/USDT | $599.60 | $23,083,206 | 22:54:18 05/08/2026 |
| 74 | Toobit |
BNB/USDT | $599.63 | $22,784,160 | 22:57:08 05/08/2026 |
| 75 | FameEX |
BNB/USDT | $599.66 | $21,694,143 | 22:57:08 05/08/2026 |
| 76 | BitradeX |
BNB/USDT | $599.67 | $21,155,521 | 22:54:07 05/08/2026 |
| 77 |  UZX |
BNB/USDT | $599.62 | $20,830,198 | 22:57:07 05/08/2026 |
| 78 | CoinW |
BNB/USDT | $599.62 | $19,765,944 | 22:57:09 05/08/2026 |
| 79 |  P2B |
BNB/USDT | $599.71 | $19,641,301 | 22:54:11 05/08/2026 |
| 80 |  ZKE |
BNB/USDT | $599.33 | $19,121,238 | 23:00:13 05/08/2026 |
| 81 | OrangeX |
BNB/USDT | $599.66 | $19,027,067 | 22:57:11 05/08/2026 |
| 82 | WEEX |
BNB/USDT | $599.64 | $18,326,266 | 22:57:10 05/08/2026 |
| 83 |  Cofinex |
BNB/USDT | $598.82 | $17,881,025 | 23:00:17 05/08/2026 |
| 84 | AstralX |
BNB/USDT | $599.19 | $17,871,543 | 23:00:15 05/08/2026 |
| 85 |  Bitget |
BNB/USDT | $599.08 | $17,859,582 | 22:54:15 05/08/2026 |
| 86 |  Zoomex |
BNB/USDT | $599.35 | $17,749,428 | 22:57:21 05/08/2026 |
| 87 |  Gate |
BNB/USDT | $599.31 | $17,724,238 | 22:54:20 05/08/2026 |
| 88 |  Poloniex |
BNB/USDT | $599.51 | $17,572,903 | 22:59:23 05/08/2026 |
| 89 |  BitMart |
BNB/USDT | $599.41 | $17,266,179 | 23:00:10 05/08/2026 |
| 90 | CrypFine |
BNB/USDT | $599.56 | $16,998,818 | 22:57:11 05/08/2026 |
| 91 |  MGBX |
BNB/USDT | $599.94 | $16,748,616 | 22:57:16 05/08/2026 |
| 92 |  x.me Exchange |
BNB/USDT | $599.89 | $16,738,191 | 22:57:18 05/08/2026 |
| 93 |  CoinChief |
BNB/USDT | $597.89 | $16,728,950 | 22:57:10 05/08/2026 |
| 94 | IBIT Global |
BNB/USDT | $599.50 | $16,666,419 | 23:00:11 05/08/2026 |
| 95 | Websea |
BNB/USDT | $600.00 | $15,412,246 | 22:51:08 05/08/2026 |
| 96 | LBank |
BNB/USDT | $599.63 | $15,285,842 | 22:57:11 05/08/2026 |
| 97 |  Bitbaby |
BNB/USDT | $599.35 | $15,149,747 | 22:57:15 05/08/2026 |
| 98 |  YUBIT |
BNB/USDT | $599.58 | $14,807,624 | 22:57:12 05/08/2026 |
| 99 |  Azbit |
BNB/USDT | $599.75 | $14,405,674 | 22:57:07 05/08/2026 |
| 100 | Aivora Exchange |
BNB/USDT | $599.49 | $14,326,808 | 23:00:13 05/08/2026 |
| 101 | Hibt |
BNB/USDT | $599.64 | $14,316,565 | 22:57:09 05/08/2026 |
| 102 |  WOO X Pro |
BNB/USDT | $599.57 | $13,672,848 | 23:00:12 05/08/2026 |
| 103 | Binance |
BNB/U | $599.59 | $13,619,901 | 22:56:54 05/08/2026 |
| 104 | MEXC |
BNB/USDT | $600.09 | $13,337,948 | 22:51:09 05/08/2026 |
| 105 |  Aster |
BNB/USDT | $600.15 | $13,117,093 | 22:54:15 05/08/2026 |
| 106 | Biconomy.com |
BNB/USDT | $599.65 | $12,163,099 | 22:57:07 05/08/2026 |
| 107 | Gate |
BNB/USDT | $599.68 | $11,890,496 | 22:56:24 05/08/2026 |
| 108 |  BitGW Exchange |
BNB/USDT | $599.76 | $11,608,833 | 22:57:09 05/08/2026 |
| 109 |  EasiCoin |
BNB/USDT | $599.93 | $11,325,444 | 23:00:16 05/08/2026 |
| 110 |  HyperPay Futures |
BNB/USDT | $600.48 | $11,250,135 | 23:03:17 05/08/2026 |
| 111 |  WhiteBIT |
BNB/USDT | $599.74 | $11,072,332 | 22:48:15 05/08/2026 |
| 112 |  Gems Trade |
BNB/USDT | $599.64 | $10,775,785 | 23:00:12 05/08/2026 |
| 113 |  OKX |
BNB/USDT | $599.48 | $10,769,224 | 22:56:24 05/08/2026 |
| 114 | Ourbit |
BNB/USDT | $600.41 | $10,457,611 | 22:48:07 05/08/2026 |
| 115 | BingX |
BNB/USDC | $599.65 | $10,183,013 | 22:57:19 05/08/2026 |
| 116 | DigiFinex |
BNB/USDT | $599.64 | $10,168,787 | 22:57:08 05/08/2026 |
| 117 |  KlicklX |
BNB/USDT | $599.25 | $10,097,478 | 23:00:08 05/08/2026 |
| 118 |  KuCoin |
BNB/USDT | $599.37 | $10,068,181 | 22:56:23 05/08/2026 |
| 119 | Binance |
BNB/USDC | $599.64 | $9,930,411 | 22:56:42 05/08/2026 |
| 120 | BitMart |
BNB/USDT | $599.69 | $9,596,756 | 23:00:16 05/08/2026 |
| 121 |  Uniswap v4 (BSC) |
BNB/CTM | $599.66 | $9,311,326 | 22:59:52 05/08/2026 |
| 122 | YUBIT |
BNB/USDT | $599.95 | $8,712,411 | 22:57:16 05/08/2026 |
| 123 |  HTX |
BNB/USDT | $599.48 | $8,675,177 | 22:59:24 05/08/2026 |
| 124 | Tapbit |
BNB/USDT | $599.56 | $8,669,675 | 22:57:08 05/08/2026 |
| 125 |  CRMClick |
BNB/USDT | $599.69 | $8,665,868 | 22:57:09 05/08/2026 |
| 126 |  BlockFin |
BNB/USDT | $599.93 | $8,490,419 | 23:00:15 05/08/2026 |
| 127 | YEX |
BNB/USDT | $599.55 | $8,250,212 | 23:00:12 05/08/2026 |
| 128 | XT.COM |
BNB/USD1 | $599.61 | $8,218,417 | 22:57:09 05/08/2026 |
| 129 |  AlphaX |
BNB/USDT | $599.47 | $7,993,120 | 23:00:07 05/08/2026 |
| 130 | WOO X Pro |
BNB/USDT | $599.93 | $7,831,608 | 23:00:15 05/08/2026 |
| 131 |  Hyperliquid |
BNB/USDC | $599.75 | $7,431,886 | 22:57:26 05/08/2026 |
| 132 | P2B |
BNB/USD | $600.23 | $7,169,468 | 22:54:11 05/08/2026 |
| 133 | ASTX |
BNB/USDT | $599.46 | $7,163,569 | 23:00:11 05/08/2026 |
| 134 | KuCoin |
BNB/USDT | $599.23 | $7,161,014 | 22:57:19 05/08/2026 |
| 135 |  SuperEx |
BNB/USDT | $599.45 | $7,139,307 | 23:00:13 05/08/2026 |
| 136 |  XXKK |
BNB/USDT | $599.38 | $7,111,851 | 23:00:11 05/08/2026 |
| 137 | BVOX |
BNB/USDT | $599.63 | $6,808,147 | 22:57:09 05/08/2026 |
| 138 | Pionex |
BNB/USDT | $599.64 | $6,724,841 | 22:57:09 05/08/2026 |
| 139 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $599.65 | $6,683,024 | 22:59:54 05/08/2026 |
| 140 |  AIA Exchange |
BNB/USDT | $599.43 | $6,632,789 | 23:00:10 05/08/2026 |
| 141 | Pionex |
BNB/USDT | $599.95 | $6,493,412 | 22:57:15 05/08/2026 |
| 142 | Ulink |
BNB/USDT | $581.75 | $6,335,483 | 23:00:19 05/08/2026 |
| 143 | Bybit |
BNB/USDT | $599.78 | $6,332,517 | 22:54:09 05/08/2026 |
| 144 | CoinP |
BNB/USDT | $599.59 | $6,066,499 | 23:00:14 05/08/2026 |
| 145 |  Picol |
BNB/USDT | $599.41 | $5,930,253 | 23:00:08 05/08/2026 |
| 146 | Binance |
BNB/ETH | $599.53 | $5,855,493 | 22:56:54 05/08/2026 |
| 147 | AlphaX |
BNB/USDT | $599.44 | $5,387,157 | 23:00:17 05/08/2026 |
| 148 | YEX |
BNB/USD | $599.88 | $5,347,766 | 23:00:16 05/08/2026 |
| 149 | IndoEx |
BNB/BTC | $599.79 | $5,261,762 | 22:57:12 05/08/2026 |
| 150 | P2B |
BNB/ETH | $599.59 | $5,205,183 | 22:54:11 05/08/2026 |
| 151 | Hotcoin |
BNB/USDT | $600.18 | $5,072,122 | 22:48:12 05/08/2026 |
| 152 |  BitTap |
BNB/USDT | $599.92 | $4,839,151 | 23:00:16 05/08/2026 |
| 153 |  Bitcastle |
BNB/USDT | $599.19 | $4,666,748 | 23:00:17 05/08/2026 |
| 154 | BiFinance |
BNB/ETH | $599.54 | $4,472,367 | 22:57:12 05/08/2026 |
| 155 | Bitcastle |
BNB/USDT | $599.33 | $4,379,369 | 23:00:10 05/08/2026 |
| 156 |  BlueBit |
BNB/USDT | $599.85 | $4,291,971 | 23:00:08 05/08/2026 |
| 157 | Azbit |
BNB/USDC | $599.50 | $4,183,554 | 22:57:07 05/08/2026 |
| 158 |  Coinbase Exchange |
BNB/USD | $599.47 | $4,017,465 | 22:56:32 05/08/2026 |
| 159 | B2Z Exchange |
BNB/USDT | $599.32 | $3,811,528 | 23:00:07 05/08/2026 |
| 160 | BTSE |
BNB/USDT | $599.65 | $3,806,730 | 22:57:07 05/08/2026 |
| 161 | B2Z Exchange |
BNB/USD | $599.56 | $3,733,165 | 23:00:07 05/08/2026 |
| 162 | BITmarkets |
BNB/USD | $599.64 | $3,733,159 | 23:00:07 05/08/2026 |
| 163 | YEX |
BNB/USDC | $599.95 | $3,730,217 | 23:00:16 05/08/2026 |
| 164 | BITmarkets |
BNB/USDT | $599.40 | $3,646,308 | 23:00:07 05/08/2026 |
| 165 | CZR Exchange |
BNB/USDT | $599.44 | $3,617,312 | 23:00:12 05/08/2026 |
| 166 | EdgeX |
BNB/USD | $589.20 | $3,567,718 | 15:18:15 04/08/2026 |
| 167 | P2B |
BNB/USDC | $599.68 | $3,541,701 | 22:54:11 05/08/2026 |
| 168 | BlockFin |
BNB/USDT | $599.18 | $3,498,755 | 23:00:10 05/08/2026 |
| 169 | MGBX |
BNB/USDT | $599.65 | $3,404,724 | 22:57:08 05/08/2026 |
| 170 | KTX |
BNB/USDT | $599.31 | $3,394,571 | 23:00:11 05/08/2026 |
| 171 | Binance |
BNB/BTC | $599.57 | $3,379,604 | 22:56:54 05/08/2026 |
| 172 |  Coinstore |
BNB/USDT | $599.88 | $3,088,572 | 22:57:08 05/08/2026 |
| 173 | Bitbaby |
BNB/USDC | $599.39 | $3,075,475 | 22:57:15 05/08/2026 |
| 174 |  Cryptomus |
BNB/USDT | $599.55 | $3,068,543 | 22:57:11 05/08/2026 |
| 175 | Pionex |
BNB/ETH | $599.48 | $3,051,019 | 22:57:09 05/08/2026 |
| 176 | EasiCoin |
BNB/USD1 | $599.50 | $3,020,253 | 23:00:07 05/08/2026 |
| 177 |  Bitrue |
BNB/USDT | $599.90 | $2,840,720 | 22:57:16 05/08/2026 |
| 178 | P2B |
BNB/BTC | $599.73 | $2,838,786 | 22:54:11 05/08/2026 |
| 179 |  Extended |
BNB/USD | $600.30 | $2,800,117 | 23:03:17 05/08/2026 |
| 180 | Bitbaby |
BNB/USDT | $599.29 | $2,782,678 | 23:00:11 05/08/2026 |
| 181 | Picol |
BNB/ETH | $599.50 | $2,689,931 | 23:00:08 05/08/2026 |
| 182 | Biconomy.com |
BNB/USDC | $599.63 | $2,677,368 | 22:57:07 05/08/2026 |
| 183 | Bitbase |
BNB/USDT | $600.13 | $2,617,815 | 22:51:11 05/08/2026 |
| 184 | Binance |
BNB/FDUSD | $599.49 | $2,609,286 | 22:56:42 05/08/2026 |
| 185 | HTX |
BNB/USDT | $599.97 | $2,504,770 | 22:48:24 05/08/2026 |
| 186 |  Bitspay |
ETH/BNB | $1,873.55 | $2,456,942 | 23:00:07 05/08/2026 |
| 187 |  Tothemoon |
BNB/USDT | $599.55 | $2,421,920 | 23:00:16 05/08/2026 |
| 188 | Tapbit |
BNB/USDC | $599.51 | $2,328,793 | 22:57:08 05/08/2026 |
| 189 | GroveX |
BNB/FDUSD | $599.83 | $2,167,055 | 22:54:07 05/08/2026 |
| 190 | Bitspay |
BCH/BNB | $412.54 | $2,119,474 | 23:00:07 05/08/2026 |
| 191 | GroveX |
BNB/USDC | $599.90 | $2,118,721 | 22:54:07 05/08/2026 |
| 192 | IndoEx |
ETH/BNB | $1,874.79 | $2,099,686 | 22:57:12 05/08/2026 |
| 193 |  BloFin |
BNB/USDT | $599.65 | $2,077,493 | 22:57:08 05/08/2026 |
| 194 |  VinDAX |
BNB/USDT | $599.20 | $2,047,315 | 23:00:11 05/08/2026 |
| 195 |  ListaDao |
slisBNBx/BNB | $599.64 | $2,039,802 | 23:00:12 05/08/2026 |
| 196 | BingX |
BNB/USDT | $599.64 | $2,022,695 | 22:57:08 05/08/2026 |
| 197 | EasiCoin |
BNB/USDT | $599.48 | $2,015,526 | 23:00:07 05/08/2026 |
| 198 | Hibt |
BNB/USDC | $599.63 | $1,977,313 | 22:57:09 05/08/2026 |
| 199 | Zoomex |
BNB/USDT | $599.76 | $1,899,313 | 22:54:11 05/08/2026 |
| 200 |  BitKan |
BNB/USDT | $599.28 | $1,883,052 | 23:00:08 05/08/2026 |
| 201 |  Blynex |
BNB/USDT | $600.00 | $1,876,892 | 22:51:12 05/08/2026 |
| 202 | Bitspay |
BTC/BNB | $64,350.93 | $1,861,834 | 23:00:07 05/08/2026 |
| 203 | CoinUp.io |
BNB/USDT | $599.90 | $1,858,677 | 22:57:18 05/08/2026 |
| 204 | XT.COM |
BNB/USD | $599.85 | $1,835,660 | 22:57:41 05/08/2026 |
| 205 | LBank |
BNB/USD1 | $599.64 | $1,796,123 | 22:57:11 05/08/2026 |
| 206 | x.me Exchange |
BNB/USDT | $599.67 | $1,783,857 | 22:57:12 05/08/2026 |
| 207 | Bitunix |
BNB/USDT | $599.63 | $1,780,049 | 22:57:12 05/08/2026 |
| 208 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $599.66 | $1,750,497 | 22:59:49 05/08/2026 |
| 209 |  Bilaxy |
BNB/USDT | $573.74 | $1,628,534 | 23:00:07 05/08/2026 |
| 210 |  LeveX |
BNB/USDT | $599.86 | $1,623,399 | 23:00:16 05/08/2026 |
| 211 | Bitget |
BNB/USDT | $599.78 | $1,610,643 | 22:54:56 05/08/2026 |
| 212 | Uniswap v4 (BSC) |
BNB/BTCB | $599.51 | $1,569,332 | 22:59:52 05/08/2026 |
| 213 | Koinbay |
BNB/USDC | $599.61 | $1,566,640 | 22:57:13 05/08/2026 |
| 214 | WHXEX |
BNB/USDC | $599.45 | $1,562,180 | 23:00:12 05/08/2026 |
| 215 | Blockfinex |
BNB/USDC | $599.45 | $1,561,535 | 23:00:10 05/08/2026 |
| 216 | idax exchange |
BNB/USDC | $599.45 | $1,555,793 | 23:00:09 05/08/2026 |
| 217 | PancakeSwap Infinity CLAMM |
BNB/USDT | $599.28 | $1,532,097 | 22:59:41 05/08/2026 |
| 218 | BloFin |
BNB/USDT | $599.88 | $1,528,534 | 22:57:17 05/08/2026 |
| 219 | Koinbay |
BNB/ETH | $599.50 | $1,517,080 | 22:57:13 05/08/2026 |
| 220 | WHXEX |
BNB/ETH | $599.52 | $1,512,965 | 23:00:12 05/08/2026 |
| 221 | Bitspay |
BSV/BNB | $12.77 | $1,461,932 | 23:00:07 05/08/2026 |
| 222 | TruBit Pro Exchange |
BNB/USDT | $599.84 | $1,428,688 | 23:00:07 05/08/2026 |
| 223 | Bitunix |
BNB/USD | $599.95 | $1,423,669 | 22:57:16 05/08/2026 |
| 224 | Phemex |
BNB/USDT | $599.30 | $1,351,345 | 22:57:10 05/08/2026 |
| 225 | Bitunix |
BNB/USDC | $599.95 | $1,201,207 | 22:57:16 05/08/2026 |
| 226 |  BYDFi |
BNB/USDT | $599.92 | $1,169,659 | 23:00:16 05/08/2026 |
| 227 | PancakeSwap Infinity CLAMM |
BNB/UP | $599.60 | $1,157,589 | 22:57:03 05/08/2026 |
| 228 |  Variational |
BNB/USDC | $599.29 | $1,126,627 | 23:03:15 05/08/2026 |
| 229 | BYDFi |
BNB/USDT | $599.61 | $1,125,680 | 22:57:11 05/08/2026 |
| 230 |  Coinbase Derivatives Exchange |
BNB/USD | $600.05 | $1,123,411 | 23:03:50 05/08/2026 |
| 231 |  Antarctic |
BNB/USDT | $599.80 | $1,085,164 | 23:03:17 05/08/2026 |
| 232 | Bitrue |
BNB/RLUSD | $599.63 | $1,033,913 | 22:57:08 05/08/2026 |
| 233 |  Coinbase International Exchange |
BNB/USDC | $599.01 | $1,029,645 | 23:00:15 05/08/2026 |
| 234 | PancakeSwap Infinity CLAMM |
BNB/APR | $599.66 | $1,027,185 | 22:59:47 05/08/2026 |
| 235 | KCEX |
BNB/USDT | $599.64 | $970,496 | 22:57:08 05/08/2026 |
| 236 |  PointPay |
BNB/USDT | $599.78 | $943,372 | 22:54:07 05/08/2026 |
| 237 | ZKE |
BNB/USDC | $599.61 | $937,516 | 23:00:13 05/08/2026 |
| 238 |  Lighter |
BNB/USDC | $599.88 | $932,416 | 22:57:15 05/08/2026 |
| 239 | ZKE |
BNB/ETH | $599.62 | $907,980 | 23:00:13 05/08/2026 |
| 240 | Bitrue |
BNB/USDT | $599.63 | $904,542 | 22:57:08 05/08/2026 |
| 241 | MGBX |
BNB/USDC | $599.64 | $879,109 | 22:57:08 05/08/2026 |
| 242 |  CoinEx |
BNB/USDT | $600.25 | $868,851 | 22:57:15 05/08/2026 |
| 243 | Bitrue |
BNB/ADA | $599.44 | $836,505 | 22:57:08 05/08/2026 |
| 244 |  BitDelta |
BNB/USDC | $600.15 | $822,256 | 22:57:10 05/08/2026 |
| 245 |  Nonkyc.io Exchange |
BNB/USDT | $599.37 | $821,026 | 23:00:11 05/08/2026 |
| 246 |  Kraken |
BNB/USD | $599.19 | $816,803 | 22:59:24 05/08/2026 |
| 247 | Uniswap v4 (BSC) |
BNB/BTCB | $599.70 | $794,092 | 22:59:12 05/08/2026 |
| 248 | IndoEx |
BNB/ETH | $600.12 | $790,559 | 22:57:12 05/08/2026 |
| 249 | BitDelta |
BNB/USDT | $599.46 | $790,043 | 22:57:10 05/08/2026 |
| 250 |  CoinTR |
BNB/USDT | $599.40 | $761,658 | 23:00:07 05/08/2026 |
| 251 | Bitspay |
USDT/BNB | $0.9965 | $749,168 | 23:00:07 05/08/2026 |
| 252 |  EVEDEX |
BNB/USD | $600.77 | $722,948 | 23:03:15 05/08/2026 |
| 253 | Bitrue |
BNB/USD1 | $599.68 | $722,353 | 22:57:08 05/08/2026 |
| 254 |  Backpack Exchange |
BNB/USDC | $599.11 | $715,458 | 22:57:15 05/08/2026 |
| 255 |  KoinBX |
BNB/INR | $638.09 | $673,242 | 23:00:13 05/08/2026 |
| 256 | CoinEx |
BNB/USDT | $599.31 | $659,566 | 22:59:53 05/08/2026 |
| 257 | KoinBX |
BNB/USDT | $599.55 | $654,456 | 23:00:13 05/08/2026 |
| 258 | Phemex |
BNB/USDC | $599.31 | $652,956 | 22:57:10 05/08/2026 |
| 259 |  Coincall |
BNB/USD | $600.22 | $635,986 | 23:00:17 05/08/2026 |
| 260 |  AllinX |
BNB/USDT | $599.44 | $629,167 | 23:00:11 05/08/2026 |
| 261 | VinDAX |
BNB/BTC | $599.31 | $628,797 | 23:00:11 05/08/2026 |
| 262 | YEX |
BNB/USDC | $599.65 | $607,511 | 23:00:12 05/08/2026 |
| 263 |  BigONE |
BNB/USDT | $598.00 | $601,893 | 22:54:07 05/08/2026 |
| 264 | CoinTR |
BNB/TRY | $598.58 | $600,606 | 23:00:07 05/08/2026 |
| 265 | WHXEX |
BNB/BTC | $599.46 | $599,417 | 23:00:12 05/08/2026 |
| 266 | idax exchange |
BNB/BTC | $599.35 | $597,565 | 23:00:09 05/08/2026 |
| 267 | IndoEx |
BNB/USDT | $600.03 | $595,972 | 22:57:12 05/08/2026 |
| 268 |  SunX |
BNB/USDT | $575.39 | $574,607 | 23:03:16 05/08/2026 |
| 269 |  TxFlow |
BNB/USDC | $600.45 | $569,957 | 22:51:33 05/08/2026 |
| 270 | Binance |
BNB/JPY | $600.23 | $562,998 | 22:56:42 05/08/2026 |
| 271 | Bitbase |
BNB/USDC | $600.11 | $559,933 | 22:51:11 05/08/2026 |
| 272 | BYDFi |
BNB/USDC | $599.98 | $558,662 | 23:00:16 05/08/2026 |
| 273 | IndoEx |
LTC/BNB | $45.01 | $556,112 | 22:57:12 05/08/2026 |
| 274 |  Tokpie |
BNB/USDT | $599.20 | $547,963 | 23:00:11 05/08/2026 |
| 275 |  C-Patex |
BNB/USDT | $599.72 | $523,138 | 22:57:07 05/08/2026 |
| 276 |  COINSPACE |
BNB/USDT | $599.73 | $511,048 | 23:00:11 05/08/2026 |
| 277 |  Cryptonex |
BNB/USDT | $599.56 | $505,708 | 22:57:08 05/08/2026 |
| 278 | KCEX |
BNB/USDC | $599.56 | $503,540 | 22:57:08 05/08/2026 |
| 279 | Azbit |
SOL/BNB | $74.00 | $490,985 | 22:57:07 05/08/2026 |
| 280 | Binance |
SOL/BNB | $73.94 | $482,537 | 22:56:42 05/08/2026 |
| 281 | WhiteBIT |
BNB/USDC | $601.91 | $480,549 | 22:48:07 05/08/2026 |
| 282 | Uniswap v4 (BSC) |
BNB/USDT | $599.06 | $472,818 | 22:59:40 05/08/2026 |
| 283 |  Bitcoiva |
BNB/INR | $628.18 | $463,224 | 23:00:10 05/08/2026 |
| 284 | WEEX |
BNB/USDC | $599.62 | $451,207 | 22:57:10 05/08/2026 |
| 285 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $599.57 | $447,213 | 22:59:50 05/08/2026 |
| 286 | Binance |
BNB/EUR | $599.54 | $431,424 | 22:56:42 05/08/2026 |
| 287 | Kraken |
BNB/EUR | $599.60 | $428,893 | 22:59:24 05/08/2026 |
| 288 |  Bit2Me |
BNB/EUR | $600.09 | $419,188 | 22:57:08 05/08/2026 |
| 289 | BitTap |
BNB/USDT | $599.43 | $404,706 | 23:00:10 05/08/2026 |
| 290 |  FMFW.io |
BNB/USD | $600.16 | $401,271 | 22:54:07 05/08/2026 |
| 291 |  HitBTC |
BNB/USDT | $599.39 | $398,418 | 23:00:11 05/08/2026 |
| 292 |  Changelly |
BNB/USDT | $599.39 | $398,418 | 23:00:11 05/08/2026 |
| 293 |  Mandala Exchange |
BNB/USDT | $599.34 | $398,279 | 23:00:10 05/08/2026 |
| 294 | VinDAX |
BNB/ETH | $598.75 | $398,045 | 23:00:11 05/08/2026 |
| 295 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $599.66 | $397,836 | 22:58:38 05/08/2026 |
| 296 | FMFW.io |
BNB/ETH | $600.47 | $392,621 | 22:54:07 05/08/2026 |
| 297 |  De¹ |
BNB/USDT | $598.92 | $388,073 | 22:57:09 05/08/2026 |
| 298 | HitBTC |
BNB/ETH | $599.72 | $384,859 | 23:00:11 05/08/2026 |
| 299 | Changelly |
BNB/ETH | $599.72 | $384,859 | 23:00:11 05/08/2026 |
| 300 | Bybit |
BNB/USDC | $601.84 | $381,876 | 22:54:09 05/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 05/08/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $404,813,359 với tỷ giá $599.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.