BNB BNB
Xếp hạng #5
13:18:00 02/05/2026
Giá BNB (BNB)
$615.39 -0.41%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitxEX |
BNB/USDT | $615.16 | $11,348,807,400 | 13:00:08 02/05/2026 |
| 2 |  Venus |
BNB/vBNB | $615.26 | $357,936,847 | 13:00:12 02/05/2026 |
| 3 |  CoinUp.io |
BNB/USDT | $615.22 | $251,584,613 | 12:54:09 02/05/2026 |
| 4 |  Ekbit |
BNB/USDT | $615.46 | $185,242,742 | 13:00:16 02/05/2026 |
| 5 |  Binance |
BNB/USDT | $615.47 | $178,126,076 | 12:54:16 02/05/2026 |
| 6 |  Coinstore |
BNB/USDT | $615.09 | $159,867,528 | 12:57:07 02/05/2026 |
| 7 |  FameEX |
BNB/USDT | $615.39 | $153,344,272 | 12:57:18 02/05/2026 |
| 8 |  OrangeX |
BNB/USDT | $615.47 | $136,406,094 | 12:54:15 02/05/2026 |
| 9 |  Ulink |
BNB/USDT | $615.26 | $132,763,987 | 13:00:08 02/05/2026 |
| 10 |  SunX |
BNB/USDT | $615.30 | $128,456,751 | 13:00:12 02/05/2026 |
| 11 |  BTCC |
BNB/USDT | $615.23 | $124,663,134 | 12:57:16 02/05/2026 |
| 12 |  Ju.com |
BNB/USDT | $615.43 | $113,042,863 | 13:00:16 02/05/2026 |
| 13 |  Tapbit |
BNB/USDT | $615.16 | $110,226,054 | 12:57:15 02/05/2026 |
| 14 |  BTSE |
BNB/USDT | $615.03 | $108,919,395 | 12:54:15 02/05/2026 |
| 15 |  B2Z Exchange |
BNB/USD | $615.20 | $104,522,306 | 13:00:16 02/05/2026 |
| 16 |  BITmarkets |
BNB/USDT | $614.97 | $104,495,256 | 13:00:16 02/05/2026 |
| 17 |  CoinW |
BNB/USDT | $615.50 | $98,184,315 | 12:57:17 02/05/2026 |
| 18 |  GroveX |
BNB/USDT | $615.08 | $97,409,373 | 13:00:11 02/05/2026 |
| 19 |  Tebbit |
BNB/USDT | $615.16 | $96,708,787 | 13:00:08 02/05/2026 |
| 20 |  Toobit |
BNB/USDT | $615.39 | $78,907,417 | 12:57:16 02/05/2026 |
| 21 |  Grvt |
BNB/USDT | $615.44 | $78,605,820 | 12:57:17 02/05/2026 |
| 22 |  Hotcoin |
BNB/USDT | $615.40 | $75,080,517 | 12:57:20 02/05/2026 |
| 23 |  BVOX |
BNB/USDT | $615.40 | $75,064,970 | 12:57:15 02/05/2026 |
| 24 |  Biconomy.com |
BNB/USDT | $615.45 | $71,840,986 | 12:54:15 02/05/2026 |
| 25 |  Koinbay |
BNB/USDT | $661.74 | $68,423,943 | 12:54:15 02/05/2026 |
| 26 | GroveX |
BNB/USDC | $615.07 | $67,510,712 | 13:00:11 02/05/2026 |
| 27 |  Deepcoin |
BNB/USDT | $615.06 | $57,434,895 | 12:57:11 02/05/2026 |
| 28 |  BiKing |
BNB/USDT | $615.21 | $56,582,675 | 13:00:18 02/05/2026 |
| 29 |  AscendEX |
BNB/USDT | $615.42 | $54,935,258 | 12:57:15 02/05/2026 |
| 30 |  Batonex |
BNB/USDT | $615.46 | $53,374,539 | 13:00:16 02/05/2026 |
| 31 |  IBIT Global |
BNB/USDT | $615.03 | $51,378,923 | 13:00:17 02/05/2026 |
| 32 | Binance |
BNB/USDT | $615.19 | $50,118,071 | 12:56:32 02/05/2026 |
| 33 | BiKing |
BNB/USDT | $615.07 | $50,094,756 | 13:00:08 02/05/2026 |
| 34 |  KCEX |
BNB/USDT | $615.40 | $48,900,338 | 12:57:15 02/05/2026 |
| 35 |  LBank |
BNB/USDT | $615.39 | $46,912,790 | 12:57:16 02/05/2026 |
| 36 |  AstralX |
BNB/USDT | $615.26 | $42,528,255 | 13:00:11 02/05/2026 |
| 37 |  MSX |
BNB/USD | $616.02 | $40,068,347 | 13:03:17 02/05/2026 |
| 38 |  TruBit Pro Exchange |
BNB/USDT | $615.46 | $38,840,134 | 13:00:15 02/05/2026 |
| 39 |  Coinflare |
BNB/USDT | $616.67 | $34,618,922 | 13:00:15 02/05/2026 |
| 40 | Koinbay |
BNB/USDT | $615.22 | $33,969,226 | 12:54:12 02/05/2026 |
| 41 |  idax exchange |
BNB/USDT | $615.16 | $33,941,687 | 13:00:09 02/05/2026 |
| 42 |  WHXEX |
BNB/USDT | $615.16 | $33,933,291 | 13:00:11 02/05/2026 |
| 43 |  IndoEx |
BTC/BNB | $78,180.12 | $31,392,546 | 12:54:10 02/05/2026 |
| 44 | Batonex |
BNB/USDT | $615.06 | $29,266,090 | 13:00:07 02/05/2026 |
| 45 |  Websea |
BNB/USDT | $615.41 | $28,793,283 | 12:57:16 02/05/2026 |
| 46 | AscendEX |
BNB/USDT | $615.04 | $28,094,073 | 12:57:07 02/05/2026 |
| 47 |  CrypFine |
BNB/USDT | $615.11 | $27,630,561 | 12:57:18 02/05/2026 |
| 48 | BTCC |
BNB/USDT | $615.22 | $25,057,117 | 12:57:12 02/05/2026 |
| 49 |  4E |
BNB/USDT | $615.13 | $24,807,632 | 12:57:20 02/05/2026 |
| 50 |  Coinlocally |
BNB/USDT | $615.10 | $24,540,271 | 13:00:07 02/05/2026 |
| 51 |  Millionero |
BNB/USDT | $614.60 | $24,137,690 | 13:00:15 02/05/2026 |
| 52 |  Phemex |
BNB/USDT | $615.39 | $24,035,801 | 12:57:16 02/05/2026 |
| 53 |  CoinChief |
BNB/USDT | $615.17 | $23,100,207 | 12:57:12 02/05/2026 |
| 54 |  CoinP |
BNB/USDT | $615.51 | $22,805,061 | 13:00:18 02/05/2026 |
| 55 | CoinW |
BNB/USDT | $615.28 | $22,241,717 | 12:57:10 02/05/2026 |
| 56 |  Dmex |
BNB/USD | $616.04 | $21,713,550 | 13:03:15 02/05/2026 |
| 57 |  BiFinance |
BNB/USDT | $615.45 | $21,613,749 | 12:48:13 02/05/2026 |
| 58 |  WEEX |
BNB/USDT | $615.39 | $20,850,699 | 12:57:16 02/05/2026 |
| 59 |  YUBIT |
BNB/USDT | $615.15 | $20,417,127 | 12:57:11 02/05/2026 |
| 60 |  ZKE |
BNB/USDT | $615.16 | $20,365,124 | 13:00:09 02/05/2026 |
| 61 |  EagleX |
BNB/USDT | $615.07 | $19,686,832 | 13:00:07 02/05/2026 |
| 62 |  ASTX |
BNB/USDT | $615.46 | $19,295,070 | 13:00:16 02/05/2026 |
| 63 | LBank |
BNB/USDT | $615.22 | $19,073,308 | 12:57:11 02/05/2026 |
| 64 |  BitMart |
BNB/USDT | $615.49 | $18,572,940 | 12:57:16 02/05/2026 |
| 65 |  Gate |
BNB/USDT | $614.91 | $18,481,471 | 12:54:19 02/05/2026 |
| 66 |  Ourbit |
BNB/USDT | $615.40 | $17,973,921 | 12:57:15 02/05/2026 |
| 67 | Millionero |
BNB/USDT | $615.26 | $17,860,292 | 13:00:07 02/05/2026 |
| 68 |  NovaEx |
BNB/USDT | $615.46 | $17,432,331 | 13:00:16 02/05/2026 |
| 69 | Binance |
BNB/USDC | $615.68 | $17,040,485 | 12:54:16 02/05/2026 |
| 70 |  BingX |
BNB/USDT | $614.94 | $16,931,522 | 12:57:16 02/05/2026 |
| 71 |  Bybit |
BNB/USDT | $614.64 | $16,045,114 | 12:54:16 02/05/2026 |
| 72 |  WhiteBIT |
BNB/USDT | $615.49 | $15,911,355 | 12:57:15 02/05/2026 |
| 73 |  DigiFinex |
BNB/USDT | $615.47 | $15,684,778 | 13:00:16 02/05/2026 |
| 74 |  MEXC |
BNB/USDT | $615.46 | $15,318,449 | 12:57:16 02/05/2026 |
| 75 | Binance |
BNB/USD1 | $615.23 | $15,284,793 | 12:56:54 02/05/2026 |
| 76 |  KTX |
BNB/USDT | $615.46 | $15,076,108 | 13:00:16 02/05/2026 |
| 77 |  Hibt |
BNB/USDT | $615.24 | $14,690,861 | 12:42:12 02/05/2026 |
| 78 |  UZX |
BNB/USDT | $615.16 | $14,283,802 | 12:57:11 02/05/2026 |
| 79 |  Bitunix |
BNB/USDT | $615.42 | $14,203,641 | 12:57:15 02/05/2026 |
| 80 |  XT.COM |
BNB/USDT | $615.16 | $14,061,409 | 12:57:09 02/05/2026 |
| 81 |  KuCoin |
BNB/USDT | $614.96 | $13,583,143 | 12:56:53 02/05/2026 |
| 82 |  Poloniex |
BNB/USDT | $614.43 | $13,301,436 | 12:59:53 02/05/2026 |
| 83 |  OneBullEx |
BNB/USDT | $615.45 | $13,199,431 | 13:00:26 02/05/2026 |
| 84 |  P2B |
BNB/USDT | $615.16 | $12,945,917 | 12:57:07 02/05/2026 |
| 85 |  Aster |
BNB/USDT | $615.50 | $12,846,535 | 12:54:15 02/05/2026 |
| 86 | CrypFine |
BNB/USDT | $615.16 | $12,031,839 | 12:57:14 02/05/2026 |
| 87 |  Zoomex |
BNB/USDT | $615.36 | $12,012,316 | 12:57:16 02/05/2026 |
| 88 | Deepcoin |
BNB/USDT | $615.39 | $11,786,516 | 12:57:15 02/05/2026 |
| 89 |  VOOX Exchange |
BNB/USDT | $615.46 | $11,738,385 | 13:00:18 02/05/2026 |
| 90 | WEEX |
BNB/USDT | $615.15 | $11,736,064 | 12:57:12 02/05/2026 |
| 91 |  AEGET |
BNB/USDT | $615.46 | $11,678,860 | 13:00:16 02/05/2026 |
| 92 |  BitradeX |
BNB/USDT | $615.15 | $11,628,464 | 12:57:09 02/05/2026 |
| 93 | Websea |
BNB/USDT | $615.14 | $10,834,291 | 12:57:08 02/05/2026 |
| 94 | Hotcoin |
BNB/USDT | $615.40 | $10,806,313 | 12:51:07 02/05/2026 |
| 95 | BingX |
BNB/USDC | $614.98 | $10,444,350 | 12:57:16 02/05/2026 |
| 96 | MEXC |
BNB/USDT | $615.20 | $10,420,622 | 12:54:11 02/05/2026 |
| 97 | OrangeX |
BNB/USDT | $615.16 | $10,326,655 | 12:54:11 02/05/2026 |
| 98 |  MGBX |
BNB/USDT | $615.38 | $10,091,996 | 12:57:16 02/05/2026 |
| 99 | BitxEX |
BNB/USDT | $615.47 | $10,050,789 | 13:00:17 02/05/2026 |
| 100 | IBIT Global |
BNB/USDT | $615.07 | $10,003,685 | 13:00:10 02/05/2026 |
| 101 |  EasiCoin |
BNB/USDT | $615.45 | $9,257,659 | 13:00:16 02/05/2026 |
| 102 | Toobit |
BNB/USDT | $615.16 | $9,068,737 | 12:57:12 02/05/2026 |
| 103 |  Bitbaby |
BNB/USDT | $615.10 | $9,045,725 | 12:57:16 02/05/2026 |
| 104 | BVOX |
BNB/USDT | $615.16 | $9,009,815 | 12:57:10 02/05/2026 |
| 105 | Ourbit |
BNB/USDT | $615.14 | $8,383,074 | 12:57:10 02/05/2026 |
| 106 |  XXKK |
BNB/USDT | $615.09 | $8,265,852 | 13:00:07 02/05/2026 |
| 107 | BitMart |
BNB/USDT | $615.15 | $7,933,445 | 12:57:08 02/05/2026 |
| 108 | SunX |
BNB/USDT | $615.47 | $7,726,664 | 13:00:18 02/05/2026 |
| 109 | Ulink |
BNB/USDT | $582.15 | $7,718,033 | 13:00:18 02/05/2026 |
| 110 | FameEX |
BNB/USDT | $615.16 | $7,431,977 | 12:57:11 02/05/2026 |
| 111 | KuCoin |
BNB/USDT | $614.96 | $7,241,272 | 12:57:18 02/05/2026 |
| 112 | Tapbit |
BNB/USDT | $615.16 | $7,158,597 | 12:57:11 02/05/2026 |
| 113 |  HyperPay Futures |
BNB/USDT | $615.64 | $7,059,085 | 13:03:18 02/05/2026 |
| 114 | IndoEx |
BNB/BTC | $615.31 | $7,034,789 | 12:54:10 02/05/2026 |
| 115 | DigiFinex |
BNB/USDT | $615.11 | $7,029,814 | 13:00:11 02/05/2026 |
| 116 | YUBIT |
BNB/USDT | $615.39 | $7,012,334 | 12:57:15 02/05/2026 |
| 117 |  Cofinex |
BNB/USDT | $614.88 | $6,993,590 | 13:00:17 02/05/2026 |
| 118 |  Bitget |
BNB/USDT | $614.91 | $6,985,465 | 12:54:16 02/05/2026 |
| 119 |  Bitcastle |
BNB/USDT | $614.60 | $6,921,173 | 13:00:18 02/05/2026 |
| 120 | EagleX |
BNB/USDT | $615.46 | $6,748,513 | 13:00:15 02/05/2026 |
| 121 |  HTX |
BNB/USDT | $615.10 | $6,454,590 | 12:59:54 02/05/2026 |
| 122 |  AIA Exchange |
BNB/USDT | $615.26 | $6,453,906 | 13:00:08 02/05/2026 |
| 123 |  Extended |
BNB/USD | $615.38 | $6,256,523 | 13:03:16 02/05/2026 |
| 124 |  BlockFin |
BNB/USDT | $615.47 | $6,243,718 | 13:00:15 02/05/2026 |
| 125 |  PancakeSwap Infinity CLAMM |
BNB/UP | $615.22 | $6,241,675 | 12:59:40 02/05/2026 |
| 126 | CoinP |
BNB/USDT | $615.06 | $6,215,768 | 12:57:14 02/05/2026 |
| 127 |  YEX |
BNB/USDT | $615.07 | $6,080,137 | 13:00:08 02/05/2026 |
| 128 | Binance |
BNB/BTC | $615.26 | $5,871,172 | 12:56:32 02/05/2026 |
| 129 |  AlphaX |
BNB/USDT | $614.92 | $5,817,006 | 13:00:15 02/05/2026 |
| 130 |  EVEDEX |
BNB/USD | $615.45 | $5,547,225 | 13:03:15 02/05/2026 |
| 131 | YEX |
BNB/USD | $615.59 | $5,454,792 | 13:00:16 02/05/2026 |
| 132 |  ApeX Omni |
BNB/USDT | $615.38 | $5,386,748 | 13:03:17 02/05/2026 |
| 133 | NovaEx |
BNB/USDT | $615.08 | $5,259,202 | 13:00:07 02/05/2026 |
| 134 |  Aivora Exchange |
BNB/USDT | $615.17 | $5,228,393 | 13:00:08 02/05/2026 |
| 135 | P2B |
BNB/BTC | $615.29 | $5,132,411 | 12:57:07 02/05/2026 |
| 136 | Biconomy.com |
BNB/USDT | $615.16 | $5,088,107 | 12:57:12 02/05/2026 |
| 137 |  Pionex |
BNB/USDT | $615.18 | $5,088,067 | 12:57:11 02/05/2026 |
| 138 |  SuperEx |
BNB/USDT | $615.14 | $5,036,558 | 12:57:11 02/05/2026 |
| 139 |  Bibox |
BNB/USDT | $643.73 | $5,026,248 | 13:00:13 02/05/2026 |
| 140 | ASTX |
BNB/USDT | $615.09 | $4,991,857 | 13:00:11 02/05/2026 |
| 141 | Gate |
BNB/USDT | $615.24 | $4,958,604 | 12:56:54 02/05/2026 |
| 142 | P2B |
BNB/USD | $615.31 | $4,927,219 | 12:57:07 02/05/2026 |
| 143 | XT.COM |
BNB/USD1 | $615.10 | $4,586,292 | 12:57:09 02/05/2026 |
| 144 |  Picol |
BNB/USDT | $615.08 | $4,484,317 | 13:00:10 02/05/2026 |
| 145 |  BlueBit |
BNB/USDT | $615.23 | $4,477,609 | 13:00:12 02/05/2026 |
| 146 | Aivora Exchange |
BNB/USDT | $615.46 | $4,461,891 | 13:00:15 02/05/2026 |
| 147 | Binance |
BNB/USDC | $615.11 | $4,344,934 | 12:56:54 02/05/2026 |
| 148 |  KlicklX |
BNB/USDT | $615.06 | $4,231,948 | 13:00:10 02/05/2026 |
| 149 |  EdgeX |
BNB/USD | $616.13 | $4,200,322 | 13:03:15 02/05/2026 |
| 150 |  Cryptomus |
BNB/USDT | $614.91 | $4,173,325 | 13:00:09 02/05/2026 |
| 151 | Binance |
BNB/ETH | $615.38 | $4,134,785 | 12:56:32 02/05/2026 |
| 152 |  Azbit |
BNB/USDT | $615.17 | $4,119,506 | 12:54:10 02/05/2026 |
| 153 | GroveX |
BNB/USD1 | $615.08 | $4,090,198 | 13:00:11 02/05/2026 |
| 154 | GroveX |
BNB/FDUSD | $615.16 | $4,085,152 | 13:00:11 02/05/2026 |
| 155 | Ju.com |
BNB/USDT | $615.13 | $3,985,124 | 13:00:08 02/05/2026 |
| 156 |  Polyx |
BNB/USDT | $612.30 | $3,946,241 | 13:00:09 02/05/2026 |
| 157 | Pionex |
BNB/USDT | $615.39 | $3,944,869 | 12:57:16 02/05/2026 |
| 158 |  BitGW Exchange |
BNB/USDT | $615.26 | $3,780,068 | 12:57:11 02/05/2026 |
| 159 | BitradeX |
BNB/USDT | $615.40 | $3,745,008 | 12:57:15 02/05/2026 |
| 160 | P2B |
BNB/ETH | $615.34 | $3,667,218 | 12:57:07 02/05/2026 |
| 161 |  Gems Trade |
BNB/USDT | $615.24 | $3,632,138 | 12:51:11 02/05/2026 |
| 162 |  OKX |
BNB/USDT | $615.24 | $3,623,871 | 12:56:54 02/05/2026 |
| 163 |  AllinX |
BNB/USDT | $615.38 | $3,442,821 | 13:00:15 02/05/2026 |
| 164 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $615.22 | $3,421,324 | 12:59:24 02/05/2026 |
| 165 | idax exchange |
BNB/USDT | $615.46 | $3,303,223 | 13:00:17 02/05/2026 |
| 166 | WHXEX |
BNB/USDT | $615.46 | $3,303,204 | 13:00:16 02/05/2026 |
| 167 | Bitcastle |
BNB/USDT | $615.21 | $3,217,820 | 13:00:11 02/05/2026 |
| 168 |  Hyperliquid |
BNB/USD | $614.53 | $3,100,360 | 12:57:27 02/05/2026 |
| 169 | B2Z Exchange |
BNB/USDT | $615.17 | $2,967,459 | 13:00:08 02/05/2026 |
| 170 | BITmarkets |
BNB/USDT | $615.18 | $2,967,450 | 13:00:08 02/05/2026 |
| 171 | BTSE |
BNB/USDT | $615.32 | $2,959,315 | 12:54:07 02/05/2026 |
| 172 | BITmarkets |
BNB/USD | $615.09 | $2,914,478 | 13:00:08 02/05/2026 |
| 173 | B2Z Exchange |
BNB/USD | $615.09 | $2,914,470 | 13:00:08 02/05/2026 |
| 174 | IndoEx |
ETH/BNB | $2,299.57 | $2,797,718 | 12:54:10 02/05/2026 |
| 175 |  BitTap |
BNB/USDT | $615.47 | $2,706,974 | 13:00:18 02/05/2026 |
| 176 | VOOX Exchange |
BNB/USDT | $615.06 | $2,612,230 | 13:00:08 02/05/2026 |
| 177 |  CZR Exchange |
BNB/USDT | $615.22 | $2,537,393 | 12:54:10 02/05/2026 |
| 178 | EasiCoin |
BNB/USDT | $615.11 | $2,494,621 | 13:00:11 02/05/2026 |
| 179 | CoinUp.io |
BNB/USDT | $615.48 | $2,461,261 | 12:54:18 02/05/2026 |
| 180 | Pionex |
BNB/ETH | $615.11 | $2,408,867 | 12:57:11 02/05/2026 |
| 181 | Binance |
BNB/U | $615.16 | $2,369,574 | 12:56:32 02/05/2026 |
| 182 | LBank |
BNB/USD1 | $614.66 | $2,294,085 | 12:57:11 02/05/2026 |
| 183 | Bybit |
BNB/USDT | $615.17 | $2,281,498 | 12:54:08 02/05/2026 |
| 184 | PancakeSwap Infinity CLAMM |
BNB/UAI | $615.24 | $2,147,264 | 12:59:16 02/05/2026 |
| 185 | YEX |
BNB/USDT | $615.46 | $2,145,450 | 13:00:16 02/05/2026 |
| 186 | Picol |
BNB/ETH | $614.97 | $2,124,093 | 13:00:10 02/05/2026 |
| 187 | EasiCoin |
BNB/USD1 | $615.18 | $2,086,608 | 13:00:11 02/05/2026 |
| 188 | Bitbaby |
BNB/USDT | $615.18 | $2,009,350 | 12:57:12 02/05/2026 |
| 189 | Coinlocally |
BNB/USDT | $614.61 | $1,862,765 | 12:57:16 02/05/2026 |
| 190 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $615.22 | $1,831,937 | 12:59:15 02/05/2026 |
| 191 | BingX |
BNB/USDT | $615.41 | $1,820,273 | 12:48:11 02/05/2026 |
| 192 |  BitKan |
BNB/USDT | $615.12 | $1,809,191 | 13:00:08 02/05/2026 |
| 193 | P2B |
BNB/USDC | $615.11 | $1,786,709 | 12:57:07 02/05/2026 |
| 194 | PancakeSwap Infinity CLAMM |
BNB/USDT | $615.13 | $1,772,166 | 12:59:53 02/05/2026 |
| 195 | CZR Exchange |
BNB/USDT | $615.46 | $1,757,805 | 13:00:16 02/05/2026 |
| 196 |  Bitrue |
BNB/USDT | $615.29 | $1,651,070 | 12:57:17 02/05/2026 |
| 197 | Tapbit |
BNB/USDC | $615.09 | $1,632,008 | 12:57:11 02/05/2026 |
| 198 | TruBit Pro Exchange |
BNB/USDT | $615.56 | $1,591,019 | 13:00:10 02/05/2026 |
| 199 | HTX |
BNB/USDT | $614.69 | $1,558,281 | 12:54:23 02/05/2026 |
| 200 |  Tothemoon |
BNB/USDT | $614.58 | $1,548,403 | 13:00:12 02/05/2026 |
| 201 | Bitunix |
BNB/USDC | $615.59 | $1,523,971 | 12:57:15 02/05/2026 |
| 202 | Phemex |
BNB/USDT | $614.49 | $1,469,753 | 12:57:13 02/05/2026 |
| 203 | WHXEX |
BNB/ETH | $614.96 | $1,412,073 | 13:00:11 02/05/2026 |
| 204 | Koinbay |
BNB/ETH | $615.21 | $1,403,701 | 12:54:12 02/05/2026 |
| 205 | Bitunix |
BNB/USDT | $615.15 | $1,391,441 | 12:57:10 02/05/2026 |
| 206 | Bitunix |
BNB/USD | $615.62 | $1,309,592 | 12:57:15 02/05/2026 |
| 207 | BlockFin |
BNB/USDT | $615.05 | $1,289,575 | 13:00:07 02/05/2026 |
| 208 |  KoinBX |
BNB/INR | $628.50 | $1,242,155 | 13:00:10 02/05/2026 |
| 209 | KoinBX |
BNB/USDT | $615.08 | $1,232,855 | 13:00:10 02/05/2026 |
| 210 |  Backpack Exchange |
BNB/USDC | $614.89 | $1,226,110 | 12:57:15 02/05/2026 |
| 211 | MGBX |
BNB/USDT | $615.15 | $1,168,370 | 12:57:13 02/05/2026 |
| 212 | PancakeSwap Infinity CLAMM |
BNB/APR | $615.22 | $1,137,438 | 12:59:54 02/05/2026 |
| 213 |  Lighter |
BNB/USDC | $614.73 | $1,137,044 | 13:00:15 02/05/2026 |
| 214 | Pionex |
BNB/BTC | $615.46 | $1,132,582 | 12:57:16 02/05/2026 |
| 215 |  VinDAX |
BNB/USDT | $615.04 | $1,119,325 | 13:00:11 02/05/2026 |
| 216 | Binance |
BNB/FDUSD | $615.06 | $1,088,253 | 12:56:32 02/05/2026 |
| 217 |  BloFin |
BNB/USDT | $615.47 | $1,085,263 | 13:00:17 02/05/2026 |
| 218 | IndoEx |
BNB/ETH | $615.23 | $1,063,469 | 12:54:10 02/05/2026 |
| 219 |  LeveX |
BNB/USDT | $615.46 | $1,058,135 | 13:00:15 02/05/2026 |
| 220 | Bitbaby |
BNB/USDC | $615.33 | $1,040,274 | 12:57:16 02/05/2026 |
| 221 | KCEX |
BNB/USDT | $615.15 | $992,901 | 12:57:12 02/05/2026 |
| 222 | AstralX |
BNB/USDT | $614.60 | $949,286 | 13:00:17 02/05/2026 |
| 223 |  Uniswap v4 (BSC) |
BNB/CTM | $615.22 | $925,586 | 12:59:47 02/05/2026 |
| 224 | Bitrue |
BNB/USDT | $615.19 | $916,421 | 12:57:12 02/05/2026 |
| 225 | WHXEX |
BNB/USDC | $615.09 | $903,774 | 13:00:11 02/05/2026 |
| 226 | Azbit |
BNB/USDC | $615.10 | $903,085 | 12:54:10 02/05/2026 |
| 227 | idax exchange |
BNB/USDC | $615.12 | $902,416 | 13:00:09 02/05/2026 |
| 228 | Koinbay |
BNB/USDC | $615.28 | $899,691 | 12:54:12 02/05/2026 |
| 229 | Uniswap v4 (BSC) |
BNB/USDT | $615.54 | $881,307 | 12:54:22 02/05/2026 |
| 230 |  Bilaxy |
BNB/USDT | $615.21 | $879,261 | 13:00:07 02/05/2026 |
| 231 | AllinX |
BNB/USDT | $615.06 | $876,737 | 13:00:08 02/05/2026 |
| 232 | Bitrue |
BNB/RLUSD | $615.17 | $863,057 | 12:57:12 02/05/2026 |
| 233 | VinDAX |
BNB/BTC | $614.87 | $854,461 | 13:00:11 02/05/2026 |
| 234 |  BYDFi |
BNB/USDT | $615.16 | $849,747 | 12:57:11 02/05/2026 |
| 235 |  BigONE |
BNB/USDT | $617.75 | $814,259 | 12:57:10 02/05/2026 |
| 236 | YEX |
BNB/USDC | $615.55 | $796,917 | 13:00:16 02/05/2026 |
| 237 | IndoEx |
BNB/USDT | $615.31 | $778,341 | 12:54:10 02/05/2026 |
| 238 | BloFin |
BNB/USDT | $615.05 | $769,743 | 13:00:07 02/05/2026 |
| 239 |  BitDelta |
BNB/USDT | $615.06 | $763,939 | 13:00:07 02/05/2026 |
| 240 |  SunX |
BNB/USDT | $616.21 | $749,716 | 13:03:16 02/05/2026 |
| 241 | IndoEx |
LTC/BNB | $55.39 | $735,665 | 12:54:10 02/05/2026 |
| 242 | Bitrue |
BNB/ADA | $615.22 | $729,615 | 12:57:12 02/05/2026 |
| 243 |  Mars Exchange |
BNB/USDT | $615.07 | $718,294 | 13:00:10 02/05/2026 |
| 244 | Bitget |
BNB/USDT | $615.27 | $710,927 | 12:54:10 02/05/2026 |
| 245 | Bitrue |
BNB/USD1 | $615.18 | $707,182 | 12:57:12 02/05/2026 |
| 246 |  Tokpie |
BNB/USDT | $615.07 | $693,727 | 13:00:10 02/05/2026 |
| 247 |  CoinTR |
BNB/USDT | $615.10 | $687,711 | 13:00:10 02/05/2026 |
| 248 | Zoomex |
BNB/USDT | $615.14 | $685,078 | 12:57:07 02/05/2026 |
| 249 | BYDFi |
BNB/USDT | $615.53 | $671,777 | 13:00:16 02/05/2026 |
| 250 |  Coinbase Exchange |
BNB/USD | $615.17 | $667,243 | 12:56:59 02/05/2026 |
| 251 | CoinTR |
BNB/TRY | $614.94 | $631,320 | 13:00:10 02/05/2026 |
| 252 |  Nonkyc.io Exchange |
BNB/USDT | $615.02 | $628,334 | 12:54:11 02/05/2026 |
| 253 |  Antarctic |
BNB/USDT | $614.93 | $626,097 | 13:03:20 02/05/2026 |
| 254 | idax exchange |
BNB/BTC | $615.02 | $618,739 | 13:00:09 02/05/2026 |
| 255 | WHXEX |
BNB/BTC | $615.02 | $618,710 | 13:00:11 02/05/2026 |
| 256 | Binance |
BNB/EUR | $615.65 | $579,367 | 12:56:54 02/05/2026 |
| 257 | Binance |
BNB/JPY | $615.87 | $566,802 | 12:56:54 02/05/2026 |
| 258 |  CoinEx |
BNB/USDT | $615.18 | $528,431 | 12:59:53 02/05/2026 |
| 259 | VinDAX |
BNB/ETH | $614.33 | $525,302 | 13:00:11 02/05/2026 |
| 260 | Gate |
BNB/GUSD | $616.62 | $521,358 | 12:56:24 02/05/2026 |
| 261 | Tebbit |
BNB/USDT | $615.46 | $516,416 | 13:00:16 02/05/2026 |
| 262 |  XBO.com |
BNB/EUR | $614.69 | $515,746 | 12:54:11 02/05/2026 |
| 263 |  Pacifica |
BNB/USD | $615.54 | $508,050 | 13:03:15 02/05/2026 |
| 264 |  Blynex |
BNB/USDT | $615.15 | $501,339 | 12:57:11 02/05/2026 |
| 265 | Binance |
BNB/TRY | $615.32 | $499,989 | 12:56:54 02/05/2026 |
| 266 | AlphaX |
BNB/USDT | $615.16 | $489,661 | 13:00:07 02/05/2026 |
| 267 | XBO.com |
BNB/USDT | $614.76 | $484,965 | 12:54:11 02/05/2026 |
| 268 | Hibt |
BNB/USDC | $615.25 | $478,569 | 12:42:12 02/05/2026 |
| 269 |  Dexalot |
BNB/USDT | $614.30 | $474,686 | 12:57:11 02/05/2026 |
| 270 |  Bitcoiva |
BNB/INR | $622.41 | $471,264 | 13:00:12 02/05/2026 |
| 271 |  BitStorage |
BNB/USDT | $615.17 | $439,234 | 12:57:11 02/05/2026 |
| 272 | XBO.com |
BNB/USD | $615.70 | $426,785 | 12:54:11 02/05/2026 |
| 273 | Uniswap v4 (BSC) |
BNB/BTCB | $615.10 | $426,696 | 12:59:54 02/05/2026 |
| 274 | IndoEx |
XRP/BNB | $1.38 | $425,807 | 12:54:10 02/05/2026 |
| 275 | Blynex |
BNB/EUR | $615.66 | $416,752 | 12:57:11 02/05/2026 |
| 276 | Binance |
SOL/BNB | $83.60 | $408,577 | 12:56:54 02/05/2026 |
| 277 |  SecondBTC |
BNB/USDT | $615.19 | $395,859 | 12:57:15 02/05/2026 |
| 278 |  Gleec BTC |
BNB/USDT | $615.17 | $394,911 | 13:00:15 02/05/2026 |
| 279 |  HitBTC |
BNB/USDT | $615.30 | $394,874 | 13:00:15 02/05/2026 |
| 280 |  Mandala Exchange |
BNB/USDT | $615.30 | $394,874 | 13:00:15 02/05/2026 |
| 281 | MGBX |
BNB/USDC | $615.11 | $389,801 | 12:57:13 02/05/2026 |
| 282 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $615.13 | $384,616 | 12:59:53 02/05/2026 |
| 283 | Phemex |
BNB/USDC | $614.83 | $377,809 | 12:57:13 02/05/2026 |
| 284 | XBO.com |
BNB/USDC | $615.79 | $368,973 | 12:54:11 02/05/2026 |
| 285 |  FMFW.io |
BNB/ETH | $615.33 | $361,419 | 12:54:11 02/05/2026 |
| 286 | HitBTC |
BNB/ETH | $615.16 | $359,511 | 13:00:08 02/05/2026 |
| 287 |  Changelly PRO |
BNB/ETH | $615.34 | $359,442 | 12:57:14 02/05/2026 |
| 288 |  Coincall |
BNB/USD | $615.90 | $357,370 | 13:03:16 02/05/2026 |
| 289 | WhiteBIT |
BNB/USDC | $615.71 | $357,309 | 12:57:09 02/05/2026 |
| 290 |  ListaDao |
slisBNBx/BNB | $615.22 | $346,320 | 13:00:10 02/05/2026 |
| 291 |  PointPay |
BNB/USDT | $615.14 | $340,012 | 12:57:10 02/05/2026 |
| 292 |  Helix |
BNB/USDT | $616.36 | $333,905 | 13:00:16 02/05/2026 |
| 293 | Biconomy.com |
BNB/USDC | $615.16 | $327,653 | 12:57:12 02/05/2026 |
| 294 | FMFW.io |
BNB/USD | $615.03 | $327,150 | 12:54:11 02/05/2026 |
| 295 | Changelly PRO |
BNB/USDT | $615.24 | $327,072 | 12:57:14 02/05/2026 |
| 296 | HitBTC |
BNB/USDT | $615.12 | $327,013 | 13:00:08 02/05/2026 |
| 297 | Mandala Exchange |
BNB/USDT | $615.12 | $327,002 | 13:00:10 02/05/2026 |
| 298 | IndoEx |
USDT/BNB | $0.9997 | $319,873 | 12:54:10 02/05/2026 |
| 299 |  Binance TR |
BNB/TRY | $615.32 | $313,629 | 12:57:12 02/05/2026 |
| 300 | YEX |
BNB/USDC | $615.08 | $308,745 | 13:00:08 02/05/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:08 02/05/2026, cặp giao dịch BNB/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,348,807,400 với tỷ giá $615.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.