BNB BNB
Xếp hạng #4
18:18:00 08/10/2026
Giá BNB (BNB)
$762.39 -0.7%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
BNB/USDT | $765.31 | $510,666,393 | 17:57:16 08/10/2026 |
| 2 |  Venus |
BNB/vBNB | $765.35 | $430,849,821 | 17:57:10 08/10/2026 |
| 3 |  CoinUp.io |
BNB/USDT | $765.09 | $286,628,508 | 17:57:11 08/10/2026 |
| 4 |  CrypFine |
BNB/USDT | $765.10 | $285,261,251 | 17:57:15 08/10/2026 |
| 5 |  Binance |
BNB/USDT | $765.87 | $256,192,764 | 17:54:17 08/10/2026 |
| 6 |  FameEX |
BNB/USDT | $765.30 | $213,529,196 | 17:57:17 08/10/2026 |
| 7 |  OrangeX |
BNB/USDT | $765.30 | $200,352,380 | 17:57:15 08/10/2026 |
| 8 |  Deepcoin |
BNB/USDT | $765.18 | $195,223,858 | 17:57:15 08/10/2026 |
| 9 |  Tapbit |
BNB/USDT | $765.03 | $192,462,049 | 17:57:15 08/10/2026 |
| 10 |  CEEX exchange |
BNB/USDT | $765.35 | $174,210,445 | 18:00:08 08/10/2026 |
| 11 |  BTCC |
BNB/USDT | $764.81 | $149,959,426 | 17:57:16 08/10/2026 |
| 12 |  WEEX |
BNB/USDT | $764.96 | $148,045,047 | 17:57:17 08/10/2026 |
| 13 |  KCEX |
BNB/USDT | $765.55 | $147,446,790 | 17:57:15 08/10/2026 |
| 14 |  SunX |
BNB/USDT | $765.16 | $132,738,745 | 18:00:12 08/10/2026 |
| 15 |  Ulink |
BNB/USDT | $765.16 | $128,222,091 | 18:00:12 08/10/2026 |
| 16 | Deepcoin |
BNB/USDT | $765.09 | $112,149,896 | 17:57:07 08/10/2026 |
| 17 |  CoinW |
BNB/USDT | $765.26 | $98,820,948 | 17:57:17 08/10/2026 |
| 18 |  Biconomy.com |
BNB/USDT | $765.34 | $85,198,589 | 17:57:15 08/10/2026 |
| 19 |  Toobit |
BNB/USDT | $765.30 | $77,496,353 | 17:57:18 08/10/2026 |
| 20 |  Batonex |
BNB/USDT | $765.30 | $75,889,966 | 17:57:16 08/10/2026 |
| 21 |  Aivora Exchange |
BNB/USDT | $764.80 | $74,316,852 | 18:00:17 08/10/2026 |
| 22 |  IBIT Global |
BNB/USDT | $765.00 | $73,250,343 | 17:57:17 08/10/2026 |
| 23 | Aivora Exchange |
BNB/USDT | $765.23 | $70,607,467 | 18:00:10 08/10/2026 |
| 24 |  AEGET |
BNB/USDT | $765.67 | $67,142,072 | 18:00:21 08/10/2026 |
| 25 |  BiKing |
BNB/USDT | $765.13 | $66,402,323 | 17:57:16 08/10/2026 |
| 26 |  Pionex |
BNB/BTC | $765.25 | $65,087,586 | 17:57:16 08/10/2026 |
| 27 | Binance |
BNB/USDC | $765.95 | $64,972,003 | 17:54:17 08/10/2026 |
| 28 | Binance |
BNB/USDT | $765.21 | $64,265,638 | 17:56:54 08/10/2026 |
| 29 |  CZR Exchange |
BNB/USDT | $765.61 | $58,655,890 | 18:00:16 08/10/2026 |
| 30 |  ASTX |
BNB/USDT | $765.68 | $58,104,883 | 18:00:16 08/10/2026 |
| 31 |  MSX |
BNB/USD | $765.51 | $55,138,802 | 18:00:53 08/10/2026 |
| 32 |  AstralX |
BNB/USDT | $765.37 | $51,162,802 | 17:54:10 08/10/2026 |
| 33 |  LBank |
BNB/USDT | $765.14 | $49,165,933 | 17:57:08 08/10/2026 |
| 34 |  TruBit Pro Exchange |
BNB/USDT | $765.26 | $48,692,379 | 17:57:15 08/10/2026 |
| 35 |  IndoEx |
BTC/BNB | $82,603.86 | $44,374,627 | 17:57:10 08/10/2026 |
| 36 |  Ourbit |
BNB/USDT | $765.33 | $42,878,095 | 17:57:17 08/10/2026 |
| 37 |  Websea |
BNB/USDT | $765.30 | $41,107,371 | 17:57:17 08/10/2026 |
| 38 |  Gate |
BNB/USDT | $765.07 | $36,082,739 | 17:54:20 08/10/2026 |
| 39 |  BiFinance |
BNB/USDT | $765.26 | $35,646,380 | 17:57:07 08/10/2026 |
| 40 |  Grvt |
BNB/USDT | $769.76 | $35,384,336 | 16:48:17 08/10/2026 |
| 41 |  GroveX |
BNB/USDT | $765.38 | $34,688,961 | 18:00:10 08/10/2026 |
| 42 |  WhiteBIT |
BNB/USDT | $764.34 | $34,068,861 | 17:57:15 08/10/2026 |
| 43 |  Phemex |
BNB/USDT | $765.55 | $33,666,115 | 17:57:15 08/10/2026 |
| 44 |  BVOX |
BNB/USDT | $764.98 | $32,740,709 | 17:51:15 08/10/2026 |
| 45 | BTCC |
BNB/USDT | $765.25 | $32,118,612 | 17:57:08 08/10/2026 |
| 46 |  Blockfinex |
BNB/USDT | $765.17 | $31,886,885 | 17:57:08 08/10/2026 |
| 47 |  idax exchange |
BNB/USDT | $765.35 | $31,880,114 | 18:00:12 08/10/2026 |
| 48 |  4E |
BNB/USDT | $765.06 | $31,805,453 | 17:57:12 08/10/2026 |
| 49 |  Koinbay |
BNB/USDT | $765.21 | $31,699,055 | 17:57:13 08/10/2026 |
| 50 |  OmniX |
BNB/USDT | $765.05 | $31,259,136 | 17:57:08 08/10/2026 |
| 51 |  YEX |
BNB/USDT | $765.60 | $29,970,983 | 18:00:16 08/10/2026 |
| 52 |  Hotcoin |
BNB/USDT | $764.65 | $28,909,038 | 17:57:20 08/10/2026 |
| 53 | LBank |
BNB/USDT | $765.26 | $27,793,940 | 17:57:16 08/10/2026 |
| 54 |  KTX |
BNB/USDT | $765.38 | $26,378,274 | 18:00:15 08/10/2026 |
| 55 | Koinbay |
BNB/USDT | $765.29 | $26,219,231 | 17:57:15 08/10/2026 |
| 56 | Blockfinex |
BNB/USDT | $765.28 | $26,207,642 | 17:57:15 08/10/2026 |
| 57 | idax exchange |
BNB/USDT | $765.62 | $26,184,588 | 18:00:18 08/10/2026 |
| 58 |  EdgeX |
BNB/USDC | $765.52 | $26,057,613 | 18:00:16 08/10/2026 |
| 59 | Toobit |
BNB/USDT | $765.06 | $24,473,191 | 17:57:11 08/10/2026 |
| 60 |  XT.COM |
BNB/USDT | $765.07 | $23,528,771 | 17:57:12 08/10/2026 |
| 61 | IBIT Global |
BNB/USDT | $765.09 | $23,282,357 | 17:57:11 08/10/2026 |
| 62 |  DigiFinex |
BNB/USDT | $765.26 | $23,168,453 | 17:57:16 08/10/2026 |
| 63 | AstralX |
BNB/USDT | $764.56 | $23,025,780 | 17:57:19 08/10/2026 |
| 64 |  OneBullEx |
BNB/USDT | $765.60 | $22,926,853 | 18:00:15 08/10/2026 |
| 65 |  Hibt |
BNB/USDT | $765.06 | $22,727,518 | 17:57:18 08/10/2026 |
| 66 | FameEX |
BNB/USDT | $765.04 | $21,486,871 | 17:57:11 08/10/2026 |
| 67 | Tapbit |
BNB/USDT | $765.19 | $21,085,599 | 17:57:07 08/10/2026 |
| 68 |  BitradeX |
BNB/USDT | $765.09 | $20,461,488 | 17:57:11 08/10/2026 |
| 69 | Binance |
BNB/USD1 | $765.11 | $19,932,753 | 17:56:52 08/10/2026 |
| 70 |  ZKE |
BNB/USDT | $765.21 | $19,130,796 | 17:57:13 08/10/2026 |
| 71 |  Bybit |
BNB/USDT | $764.81 | $18,736,613 | 17:54:16 08/10/2026 |
| 72 | Batonex |
BNB/USDT | $765.15 | $18,503,703 | 17:57:11 08/10/2026 |
| 73 |  UZX |
BNB/USDT | $765.04 | $18,493,856 | 17:57:15 08/10/2026 |
| 74 | CoinW |
BNB/USDT | $765.16 | $18,260,974 | 17:57:07 08/10/2026 |
| 75 |  BitDelta |
BNB/USDC | $765.13 | $17,857,013 | 17:57:07 08/10/2026 |
| 76 | BitDelta |
BNB/USDT | $765.22 | $17,773,625 | 17:57:07 08/10/2026 |
| 77 |  BingX |
BNB/USDT | $764.98 | $17,708,867 | 17:57:17 08/10/2026 |
| 78 | OrangeX |
BNB/USDT | $765.05 | $17,686,492 | 17:57:10 08/10/2026 |
| 79 |  Poloniex |
BNB/USDT | $765.24 | $16,963,138 | 17:59:53 08/10/2026 |
| 80 |  P2B |
BNB/USDT | $765.26 | $16,435,656 | 17:57:07 08/10/2026 |
| 81 | CrypFine |
BNB/USDT | $765.05 | $15,721,088 | 17:57:10 08/10/2026 |
| 82 |  x.me Exchange |
BNB/USDT | $765.29 | $14,976,502 | 17:57:19 08/10/2026 |
| 83 |  MGBX |
BNB/USDT | $765.25 | $14,762,376 | 17:57:28 08/10/2026 |
| 84 |  Bitunix |
BNB/USDT | $765.34 | $14,693,608 | 17:57:16 08/10/2026 |
| 85 | BitradeX |
BNB/USDT | $765.34 | $14,519,281 | 17:57:15 08/10/2026 |
| 86 |  BlockFin |
BNB/USDT | $765.55 | $14,384,008 | 18:00:16 08/10/2026 |
| 87 | BlockFin |
BNB/USDT | $765.48 | $14,181,851 | 18:00:07 08/10/2026 |
| 88 | Websea |
BNB/USDT | $765.62 | $13,888,687 | 17:54:15 08/10/2026 |
| 89 |  Zoomex |
BNB/USDT | $764.90 | $13,842,035 | 17:57:21 08/10/2026 |
| 90 |  BitxEX |
BNB/USDT | $765.08 | $13,261,595 | 17:57:11 08/10/2026 |
| 91 |  MEXC |
BNB/USDT | $765.26 | $13,173,072 | 17:48:25 08/10/2026 |
| 92 |  YUBIT |
BNB/USDT | $765.09 | $13,171,664 | 17:57:10 08/10/2026 |
| 93 |  Bitbaby |
BNB/USDT | $764.67 | $13,170,661 | 17:57:16 08/10/2026 |
| 94 | BingX |
BNB/USDC | $764.94 | $13,001,254 | 17:57:17 08/10/2026 |
| 95 |  XXKK |
BNB/USDT | $765.08 | $12,825,917 | 18:00:11 08/10/2026 |
| 96 | YEX |
BNB/USD | $765.66 | $12,412,102 | 18:00:16 08/10/2026 |
| 97 | Binance |
BNB/U | $765.15 | $12,296,206 | 17:56:52 08/10/2026 |
| 98 |  Uniswap v4 (BSC) |
BNB/CTM | $765.33 | $12,227,224 | 17:56:54 08/10/2026 |
| 99 |  EasiCoin |
BNB/USDT | $765.61 | $11,979,518 | 18:00:17 08/10/2026 |
| 100 | MEXC |
BNB/USDT | $766.71 | $11,880,682 | 17:54:15 08/10/2026 |
| 101 | Ourbit |
BNB/USDT | $765.57 | $11,680,292 | 17:54:07 08/10/2026 |
| 102 | Biconomy.com |
BNB/USDT | $765.09 | $11,300,772 | 17:57:12 08/10/2026 |
| 103 | Binance |
BNB/USDC | $764.94 | $11,110,280 | 17:56:52 08/10/2026 |
| 104 | Hibt |
BNB/USDT | $765.06 | $10,789,384 | 17:57:10 08/10/2026 |
| 105 |  AlphaX |
BNB/USDT | $765.07 | $10,101,701 | 17:57:18 08/10/2026 |
| 106 |  Azbit |
BNB/USDT | $764.79 | $9,932,062 | 17:57:11 08/10/2026 |
| 107 | IndoEx |
BNB/BTC | $765.24 | $9,867,324 | 17:57:10 08/10/2026 |
| 108 | DigiFinex |
BNB/USDT | $764.62 | $9,134,058 | 17:51:08 08/10/2026 |
| 109 | YUBIT |
BNB/USDT | $765.33 | $9,078,849 | 17:57:15 08/10/2026 |
| 110 | SunX |
BNB/USDT | $765.66 | $8,957,427 | 18:00:20 08/10/2026 |
| 111 |  KuCoin |
BNB/USDT | $765.15 | $8,884,028 | 17:54:18 08/10/2026 |
| 112 | Gate |
BNB/USDT | $765.11 | $8,577,484 | 17:56:54 08/10/2026 |
| 113 |  HyperPay Futures |
BNB/USDT | $765.70 | $8,510,291 | 18:00:17 08/10/2026 |
| 114 |  BloFin |
BNB/USDT | $765.47 | $8,424,585 | 17:54:08 08/10/2026 |
| 115 | YEX |
BNB/USDT | $767.50 | $8,088,269 | 17:27:09 08/10/2026 |
| 116 |  Hyperliquid |
BNB/USDC | $765.44 | $7,887,859 | 17:54:26 08/10/2026 |
| 117 |  Bitcastle |
BNB/USDT | $764.66 | $7,831,048 | 17:57:17 08/10/2026 |
| 118 |  WOO X Pro |
BNB/USDT | $765.70 | $7,696,338 | 18:00:16 08/10/2026 |
| 119 |  Feather Exchange |
BNB/USDT | $765.39 | $7,442,940 | 18:00:12 08/10/2026 |
| 120 |  BitGW Exchange |
BNB/USDT | $765.06 | $7,261,394 | 18:00:11 08/10/2026 |
| 121 |  Bitbase |
BNB/USDT | $765.12 | $7,033,224 | 17:51:17 08/10/2026 |
| 122 |  OKX |
BNB/USDT | $764.92 | $6,868,409 | 17:56:53 08/10/2026 |
| 123 |  Gems Trade |
BNB/USDT | $765.36 | $6,838,025 | 18:00:13 08/10/2026 |
| 124 | WEEX |
BNB/USDT | $765.05 | $6,827,653 | 17:57:08 08/10/2026 |
| 125 |  SuperEx |
BNB/USDT | $765.12 | $6,485,626 | 17:54:21 08/10/2026 |
| 126 |  AIA Exchange |
BNB/USDT | $764.99 | $6,465,679 | 17:57:12 08/10/2026 |
| 127 | ASTX |
BNB/USDT | $765.36 | $6,422,774 | 18:00:10 08/10/2026 |
| 128 | Pionex |
BNB/USDT | $765.02 | $6,224,275 | 17:57:12 08/10/2026 |
| 129 | Pionex |
BNB/USDT | $765.29 | $6,006,389 | 17:57:16 08/10/2026 |
| 130 | XT.COM |
BNB/USD1 | $765.28 | $5,954,537 | 17:57:12 08/10/2026 |
| 131 |  Cofinex |
BNB/USDT | $764.46 | $5,933,581 | 18:00:15 08/10/2026 |
| 132 |  Bitget |
BNB/USDT | $764.93 | $5,933,034 | 17:54:16 08/10/2026 |
| 133 | Binance |
BNB/BTC | $765.18 | $5,614,055 | 17:56:52 08/10/2026 |
| 134 |  HTX |
BNB/USDT | $765.49 | $5,490,693 | 17:54:15 08/10/2026 |
| 135 |  Picol |
BNB/USDT | $765.22 | $5,486,197 | 18:00:08 08/10/2026 |
| 136 | KuCoin |
BNB/USDT | $764.95 | $5,401,649 | 17:56:53 08/10/2026 |
| 137 | AlphaX |
BNB/USDT | $764.99 | $5,283,386 | 17:57:11 08/10/2026 |
| 138 |  B2Z Exchange |
BNB/USD | $765.41 | $5,226,506 | 18:00:16 08/10/2026 |
| 139 |  BITmarkets |
BNB/USDT | $764.81 | $5,217,508 | 17:57:15 08/10/2026 |
| 140 |  BTSE |
BNB/USDT | $765.27 | $5,209,144 | 17:54:15 08/10/2026 |
| 141 |  BlueBit |
BNB/USDT | $765.13 | $5,178,274 | 18:00:10 08/10/2026 |
| 142 | Ulink |
BNB/USDT | $765.70 | $5,037,860 | 18:00:19 08/10/2026 |
| 143 |  Aster |
BNB/USDT | $766.00 | $4,884,452 | 17:54:15 08/10/2026 |
| 144 |  Variational |
BNB/USDC | $764.74 | $4,801,561 | 18:00:17 08/10/2026 |
| 145 | BiFinance |
BNB/ETH | $765.44 | $4,742,053 | 17:57:07 08/10/2026 |
| 146 | Biconomy.com |
BNB/USD1 | $765.32 | $4,682,395 | 17:57:12 08/10/2026 |
| 147 | Hotcoin |
BNB/USDT | $765.00 | $4,675,987 | 17:51:14 08/10/2026 |
| 148 | WOO X Pro |
BNB/USDT | $765.22 | $4,532,458 | 18:00:12 08/10/2026 |
| 149 | BingX |
BNB/USD | $765.41 | $4,442,722 | 17:57:17 08/10/2026 |
| 150 | YEX |
BNB/USDC | $765.73 | $4,398,674 | 18:00:16 08/10/2026 |
| 151 | Bitcastle |
BNB/USDT | $765.22 | $4,235,838 | 17:57:08 08/10/2026 |
| 152 |  Extended |
BNB/USD | $764.84 | $4,183,151 | 18:00:17 08/10/2026 |
| 153 | GroveX |
BNB/USDC | $765.44 | $4,094,208 | 18:00:10 08/10/2026 |
| 154 | Tapbit |
BNB/USDC | $764.99 | $4,049,731 | 17:57:07 08/10/2026 |
| 155 |  Bitspay |
ETH/BNB | $2,549.50 | $3,943,178 | 17:57:17 08/10/2026 |
| 156 | IndoEx |
ETH/BNB | $2,550.11 | $3,935,745 | 17:57:10 08/10/2026 |
| 157 |  Coinstore |
BNB/USDT | $764.89 | $3,843,338 | 17:51:07 08/10/2026 |
| 158 | Bitspay |
BCH/BNB | $412.04 | $3,839,274 | 17:57:17 08/10/2026 |
| 159 | Azbit |
BNB/USDC | $764.99 | $3,761,688 | 17:57:11 08/10/2026 |
| 160 | Bitbase |
BNB/USDC | $765.25 | $3,544,317 | 17:51:17 08/10/2026 |
| 161 | Bitbaby |
BNB/USDC | $764.90 | $3,505,551 | 17:57:16 08/10/2026 |
| 162 | CZR Exchange |
BNB/USDT | $765.21 | $3,433,911 | 18:00:10 08/10/2026 |
| 163 | Biconomy.com |
BNB/USDC | $765.09 | $3,350,149 | 17:57:12 08/10/2026 |
| 164 |  Tebbit |
BNB/USDT | $765.21 | $3,323,640 | 18:00:08 08/10/2026 |
| 165 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $765.35 | $3,269,056 | 17:56:49 08/10/2026 |
| 166 | BiKing |
BNB/USDT | $765.18 | $3,213,024 | 17:57:08 08/10/2026 |
| 167 | MGBX |
BNB/USDT | $765.26 | $3,143,810 | 17:57:08 08/10/2026 |
| 168 | Bitspay |
BTC/BNB | $82,592.35 | $3,037,441 | 17:57:17 08/10/2026 |
| 169 | Bybit |
BNB/USDT | $765.27 | $2,911,841 | 17:54:12 08/10/2026 |
| 170 | P2B |
BNB/USDC | $764.99 | $2,904,929 | 17:57:07 08/10/2026 |
| 171 |  KlicklX |
BNB/USDT | $765.48 | $2,858,258 | 18:00:12 08/10/2026 |
| 172 | Bitbase |
BNB/USDT | $766.36 | $2,844,020 | 17:45:08 08/10/2026 |
| 173 | GroveX |
BNB/FDUSD | $765.14 | $2,684,469 | 18:00:10 08/10/2026 |
| 174 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $765.35 | $2,652,108 | 17:56:18 08/10/2026 |
| 175 | Bitspay |
BSV/BNB | $19.23 | $2,597,576 | 17:57:17 08/10/2026 |
| 176 | Bitbaby |
BNB/USDT | $765.09 | $2,548,431 | 17:57:12 08/10/2026 |
| 177 | CoinUp.io |
BNB/USDT | $765.29 | $2,498,618 | 17:57:16 08/10/2026 |
| 178 |  Bitrue |
BNB/USDT | $765.23 | $2,353,054 | 17:57:16 08/10/2026 |
| 179 | LBank |
BNB/USD1 | $765.29 | $2,295,540 | 17:57:08 08/10/2026 |
| 180 |  BitTap |
BNB/USDT | $765.33 | $2,254,365 | 17:57:17 08/10/2026 |
| 181 | Hibt |
BNB/USDC | $765.10 | $2,221,544 | 17:57:10 08/10/2026 |
| 182 | EasiCoin |
BNB/USDT | $765.37 | $2,209,754 | 18:00:09 08/10/2026 |
| 183 |  Paradex |
BNB/USD | $770.02 | $2,150,567 | 18:00:16 08/10/2026 |
| 184 |  VinDAX |
BNB/USDT | $765.00 | $2,027,323 | 17:57:08 08/10/2026 |
| 185 |  Tothemoon |
BNB/USDT | $764.31 | $1,989,958 | 17:57:16 08/10/2026 |
| 186 | Binance |
BNB/ETH | $765.37 | $1,939,606 | 17:56:54 08/10/2026 |
| 187 | XT.COM |
BNB/USD | $765.52 | $1,882,365 | 17:57:43 08/10/2026 |
| 188 |  BitKan |
BNB/USDT | $765.22 | $1,840,575 | 18:00:12 08/10/2026 |
| 189 | Blockfinex |
BNB/USDC | $765.09 | $1,779,275 | 17:57:08 08/10/2026 |
| 190 | idax exchange |
BNB/USDC | $765.30 | $1,778,720 | 18:00:12 08/10/2026 |
| 191 | Koinbay |
BNB/USDC | $765.05 | $1,771,188 | 17:57:13 08/10/2026 |
| 192 | x.me Exchange |
BNB/USDT | $765.19 | $1,698,127 | 17:57:08 08/10/2026 |
| 193 |  Cryptomus |
BNB/USDT | $765.55 | $1,666,219 | 17:54:07 08/10/2026 |
| 194 |  Coinbase Exchange |
BNB/USD | $765.02 | $1,636,553 | 17:56:29 08/10/2026 |
| 195 |  Bilaxy |
BNB/USDT | $573.88 | $1,628,916 | 17:57:07 08/10/2026 |
| 196 | Binance |
BNB/FDUSD | $765.11 | $1,597,661 | 17:56:54 08/10/2026 |
| 197 | BingX |
BNB/USDT | $765.26 | $1,572,909 | 17:57:07 08/10/2026 |
| 198 | IndoEx |
BNB/ETH | $765.23 | $1,496,117 | 17:57:10 08/10/2026 |
| 199 | Bitspay |
USDT/BNB | $0.9984 | $1,495,598 | 17:57:17 08/10/2026 |
| 200 |  Kraken |
BNB/USD | $765.33 | $1,440,879 | 17:59:54 08/10/2026 |
| 201 | Phemex |
BNB/USDT | $765.98 | $1,395,534 | 17:57:11 08/10/2026 |
| 202 | MGBX |
BNB/USDC | $765.13 | $1,382,897 | 17:57:08 08/10/2026 |
| 203 |  LeveX |
BNB/USDT | $765.54 | $1,327,686 | 18:00:16 08/10/2026 |
| 204 | Bitunix |
BNB/USDT | $765.05 | $1,321,644 | 17:57:11 08/10/2026 |
| 205 | Uniswap v4 (BSC) |
BNB/USDT | $764.90 | $1,255,708 | 17:54:51 08/10/2026 |
| 206 | HTX |
BNB/USDT | $765.35 | $1,245,189 | 17:56:24 08/10/2026 |
| 207 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $764.62 | $1,243,772 | 17:56:53 08/10/2026 |
| 208 |  CRMClick |
BNB/USDT | $765.78 | $1,242,682 | 18:00:08 08/10/2026 |
| 209 | TruBit Pro Exchange |
BNB/USDT | $765.29 | $1,206,678 | 17:57:11 08/10/2026 |
| 210 |  BYDFi |
BNB/USDT | $765.09 | $1,148,196 | 17:57:08 08/10/2026 |
| 211 | Bitrue |
BNB/RLUSD | $765.11 | $1,131,650 | 17:57:08 08/10/2026 |
| 212 |  Lighter |
BNB/USDC | $765.21 | $1,116,477 | 17:57:15 08/10/2026 |
| 213 | IndoEx |
BNB/USDT | $765.42 | $1,112,339 | 17:57:10 08/10/2026 |
| 214 | BVOX |
BNB/USDT | $765.05 | $1,106,436 | 17:57:18 08/10/2026 |
| 215 | WhiteBIT |
BNB/TRY | $764.51 | $1,097,017 | 17:57:10 08/10/2026 |
| 216 | P2B |
BNB/BTC | $765.23 | $1,095,685 | 17:57:07 08/10/2026 |
| 217 |  Tokpie |
BNB/USDT | $767.76 | $1,088,947 | 18:00:08 08/10/2026 |
| 218 | ZKE |
BNB/USDC | $765.05 | $1,067,623 | 17:57:13 08/10/2026 |
| 219 |  TxFlow |
BNB/USDC | $765.55 | $1,055,433 | 17:58:05 08/10/2026 |
| 220 | Pionex |
BNB/ETH | $765.02 | $1,049,724 | 17:57:12 08/10/2026 |
| 221 | IndoEx |
LTC/BNB | $64.33 | $1,027,727 | 17:57:10 08/10/2026 |
| 222 | Bitunix |
BNB/USD | $765.39 | $1,010,626 | 17:57:16 08/10/2026 |
| 223 | BloFin |
BNB/USDT | $765.27 | $984,784 | 17:57:23 08/10/2026 |
| 224 | Phemex |
BNB/USDC | $764.88 | $983,952 | 17:57:11 08/10/2026 |
| 225 | BYDFi |
BNB/USDT | $765.38 | $976,635 | 17:57:15 08/10/2026 |
| 226 | PancakeSwap Infinity CLAMM |
BNB/USDT | $765.21 | $971,335 | 17:56:49 08/10/2026 |
| 227 |  BigONE |
BNB/USDT | $762.36 | $968,281 | 17:57:10 08/10/2026 |
| 228 | KCEX |
BNB/USDT | $765.19 | $952,463 | 17:57:10 08/10/2026 |
| 229 | Picol |
BNB/ETH | $765.60 | $912,240 | 18:00:08 08/10/2026 |
| 230 | VinDAX |
BNB/BTC | $764.91 | $907,561 | 17:57:08 08/10/2026 |
| 231 |  Antarctic |
BNB/USDT | $764.73 | $899,504 | 18:00:18 08/10/2026 |
| 232 | Koinbay |
BNB/ETH | $764.84 | $884,915 | 17:57:13 08/10/2026 |
| 233 | Zoomex |
BNB/USDT | $764.86 | $874,423 | 17:57:18 08/10/2026 |
| 234 | Bitrue |
BNB/USDT | $765.06 | $872,850 | 17:57:08 08/10/2026 |
| 235 | Bitrue |
BNB/ADA | $765.24 | $841,414 | 17:57:08 08/10/2026 |
| 236 | WEEX |
BNB/USDC | $765.10 | $814,334 | 17:57:08 08/10/2026 |
| 237 | Bitget |
BNB/USDT | $764.70 | $813,003 | 17:54:57 08/10/2026 |
| 238 | Bitrue |
BNB/USD1 | $764.96 | $796,718 | 17:57:08 08/10/2026 |
| 239 | idax exchange |
BNB/BTC | $765.27 | $792,592 | 18:00:12 08/10/2026 |
| 240 |  Nonkyc.io Exchange |
BNB/USDT | $766.64 | $788,199 | 17:54:07 08/10/2026 |
| 241 | Azbit |
SOL/BNB | $114.20 | $754,489 | 17:57:11 08/10/2026 |
| 242 | B2Z Exchange |
BNB/USD | $765.88 | $751,102 | 18:00:12 08/10/2026 |
| 243 | BITmarkets |
BNB/USD | $765.71 | $749,813 | 17:57:07 08/10/2026 |
| 244 | Biconomy.com |
BNB/ETH | $765.08 | $748,586 | 17:57:12 08/10/2026 |
| 245 |  NEX Exchange |
BNB/USDT | $765.26 | $717,415 | 18:00:12 08/10/2026 |
| 246 |  Binibit |
BNB/USDT | $765.03 | $716,239 | 18:00:11 08/10/2026 |
| 247 | B2Z Exchange |
BNB/USDT | $765.45 | $710,727 | 18:00:12 08/10/2026 |
| 248 | BITmarkets |
BNB/USDT | $765.30 | $709,230 | 17:57:07 08/10/2026 |
| 249 | BTSE |
BNB/USDT | $765.58 | $707,340 | 17:54:07 08/10/2026 |
| 250 | Binance |
SOL/BNB | $114.15 | $702,956 | 17:56:52 08/10/2026 |
| 251 |  KoinBX |
BNB/INR | $788.60 | $698,513 | 17:57:10 08/10/2026 |
| 252 | YEX |
BNB/USDC | $767.24 | $673,251 | 17:27:09 08/10/2026 |
| 253 | KoinBX |
BNB/USDT | $765.27 | $664,100 | 17:57:10 08/10/2026 |
| 254 | Bitunix |
BNB/USDC | $765.53 | $664,061 | 17:57:16 08/10/2026 |
| 255 | Bitspay |
LTC/BNB | $64.29 | $648,559 | 17:57:17 08/10/2026 |
| 256 |  CoinTR |
BNB/TRY | $765.70 | $632,983 | 18:00:07 08/10/2026 |
| 257 |  SunX |
BNB/USDT | $754.96 | $626,903 | 18:00:16 08/10/2026 |
| 258 |  Bitcoiva |
BNB/INR | $787.18 | $610,343 | 17:57:12 08/10/2026 |
| 259 | IndoEx |
XRP/BNB | $1.40 | $602,118 | 17:57:10 08/10/2026 |
| 260 | VinDAX |
BNB/ETH | $764.00 | $577,484 | 17:57:08 08/10/2026 |
| 261 | KCEX |
BNB/USDC | $765.12 | $571,376 | 17:57:10 08/10/2026 |
| 262 |  PrimeXBT |
BNB/USDT | $765.53 | $562,946 | 18:00:17 08/10/2026 |
| 263 | Bitbase |
BNB/USDC | $766.26 | $551,630 | 17:45:08 08/10/2026 |
| 264 | ZKE |
BNB/ETH | $764.84 | $529,677 | 17:57:13 08/10/2026 |
| 265 |  Kalshi |
BNB/USD | $764.99 | $528,971 | 18:00:15 08/10/2026 |
| 266 | Uniswap v4 (BSC) |
BNB/USDT | $764.78 | $528,433 | 17:55:39 08/10/2026 |
| 267 |  Coincall |
BNB/USD | $766.30 | $523,302 | 18:00:15 08/10/2026 |
| 268 | PancakeSwap Infinity CLAMM |
BNB/APR | $765.35 | $522,016 | 17:56:47 08/10/2026 |
| 269 | KoinBX |
BNB/ETH | $765.28 | $493,645 | 17:57:10 08/10/2026 |
| 270 |  NexDAX |
BNB/USDT | $765.32 | $477,295 | 18:00:12 08/10/2026 |
| 271 | OKX |
BNB/USDC | $765.13 | $476,206 | 17:56:53 08/10/2026 |
| 272 |  Arcus |
BNB/USD | $765.01 | $474,914 | 17:57:18 08/10/2026 |
| 273 |  Mandala Exchange |
BNB/USDT | $764.74 | $455,597 | 17:54:08 08/10/2026 |
| 274 |  Changelly |
BNB/USDT | $765.32 | $455,454 | 17:57:11 08/10/2026 |
| 275 |  HitBTC |
BNB/USDT | $765.29 | $455,436 | 17:57:12 08/10/2026 |
| 276 |  FMFW.io |
BNB/USD | $764.67 | $455,106 | 17:48:12 08/10/2026 |
| 277 | IndoEx |
USDT/BNB | $0.9993 | $452,817 | 17:57:10 08/10/2026 |
| 278 |  Blynex |
BNB/EUR | $765.20 | $452,392 | 18:00:10 08/10/2026 |
| 279 | Binance |
BNB/TRY | $765.47 | $448,000 | 17:56:54 08/10/2026 |
| 280 | Bitbaby |
BNB/USDC | $764.98 | $443,898 | 17:57:12 08/10/2026 |
| 281 |  Coinbase Derivatives Exchange |
BNB/USD | $765.21 | $438,294 | 18:00:50 08/10/2026 |
| 282 |  PointPay |
BNB/USDT | $764.99 | $436,234 | 17:57:10 08/10/2026 |
| 283 |  ApeX Omni |
BNB/USDT | $765.93 | $435,744 | 18:00:16 08/10/2026 |
| 284 |  EVEDEX |
BNB/USD | $765.51 | $427,143 | 18:00:17 08/10/2026 |
| 285 | Tebbit |
BNB/USDT | $765.70 | $398,491 | 18:00:17 08/10/2026 |
| 286 | NexDAX |
BNB/BTC | $765.31 | $381,186 | 18:00:12 08/10/2026 |
| 287 |  ListaDao |
slisBNBx/BNB | $765.20 | $374,162 | 18:00:07 08/10/2026 |
| 288 | P2B |
SOL/BNB | $114.17 | $367,978 | 17:57:07 08/10/2026 |
| 289 |  C-Patex |
BNB/USDT | $764.95 | $359,861 | 17:57:07 08/10/2026 |
| 290 | Uniswap v4 (BSC) |
BNB/BTCB | $765.08 | $347,643 | 17:56:46 08/10/2026 |
| 291 | NexDAX |
BNB/ETH | $766.66 | $333,210 | 18:00:12 08/10/2026 |
| 292 |  COINSPACE |
BNB/USDT | $765.48 | $331,660 | 18:00:11 08/10/2026 |
| 293 | Blynex |
BNB/USDT | $765.25 | $321,419 | 18:00:10 08/10/2026 |
| 294 |  De¹ |
BNB/USDT | $765.58 | $307,772 | 17:57:11 08/10/2026 |
| 295 | Binance |
BNB/USD | $765.00 | $306,960 | 17:56:54 08/10/2026 |
| 296 |  CriptoSwaps |
BNB/ETH | $765.43 | $306,425 | 18:00:12 08/10/2026 |
| 297 |  Backpack Exchange |
BNB/USDC | $764.47 | $301,592 | 17:57:15 08/10/2026 |
| 298 |  Pacifica |
BNB/USD | $765.02 | $300,333 | 18:00:15 08/10/2026 |
| 299 | Mandala Exchange |
BNB/USDT | $765.02 | $298,309 | 17:57:21 08/10/2026 |
| 300 |  Gleec BTC |
BNB/USDT | $765.01 | $298,304 | 17:57:15 08/10/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 08/10/2026, cặp giao dịch BNB/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $510,666,393 với tỷ giá $765.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.