Tiền ảo: 37,535 Sàn giao dịch: 945 Vốn hóa: $2,554,900,490,675 Khối lượng (24h): $70,333,539,725 Thị phần: BTC: 60.2%, ETH: 10.0%
BNB (BNB)BNB BNB
Xếp hạng #4 06:13:00 20/05/2026
Giá BNB (BNB)
$639.24 -0.82%
0.008327 BTC Mua: 17,061,305 đ. Bán: 16,855,524 đ
Thấp: $636.76 Cao: $646.00

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Websea Websea BNB/USDT $638.79 $4,461,194,743 05:57:17 20/05/2026
2 Ekbit Ekbit BNB/USDT $638.04 $371,963,400 06:00:16 20/05/2026
3 Venus Venus BNB/vBNB $638.37 $370,204,787 06:00:07 20/05/2026
4 Deepcoin Deepcoin BNB/USDT $638.86 $344,543,936 05:57:15 20/05/2026
5 Binance Binance BNB/USDT $638.70 $202,428,784 05:54:16 20/05/2026
6 CoinUp.io CoinUp.io BNB/USDT $638.48 $200,212,384 05:57:08 20/05/2026
7 FameEX FameEX BNB/USDT $638.85 $173,869,691 05:57:20 20/05/2026
8 OrangeX OrangeX BNB/USDT $638.67 $141,035,889 05:54:15 20/05/2026
9 Ulink Ulink BNB/USDT $637.80 $132,605,837 06:00:07 20/05/2026
10 SunX SunX BNB/USDT $637.77 $131,195,791 06:00:12 20/05/2026
11 BTCC BTCC BNB/USDT $638.31 $127,883,077 05:57:16 20/05/2026
12 Tapbit Tapbit BNB/USDT $638.58 $121,889,314 05:57:15 20/05/2026
13 Ju.com Ju.com BNB/USDT $638.61 $116,689,038 05:54:16 20/05/2026
14 BTSE BTSE BNB/USDT $638.29 $106,518,585 05:57:15 20/05/2026
15 CoinW CoinW BNB/USDT $638.86 $104,621,144 05:57:18 20/05/2026
16 B2Z Exchange B2Z Exchange BNB/USD $637.81 $102,167,892 06:00:15 20/05/2026
17 BITmarkets BITmarkets BNB/USDT $637.40 $102,099,806 06:00:16 20/05/2026
18 Grvt Grvt BNB/USDT $638.62 $91,205,643 05:36:15 20/05/2026
19 Toobit Toobit BNB/USDT $638.86 $88,979,149 05:57:16 20/05/2026
20 Bitbase Bitbase BNB/USDT $638.56 $88,957,072 05:42:10 20/05/2026
21 BVOX BVOX BNB/USDT $638.87 $85,445,923 05:57:15 20/05/2026
22 Biconomy.com Biconomy.com BNB/USDT $638.67 $82,406,079 05:54:15 20/05/2026
23 BitxEX BitxEX BNB/USDT $637.84 $81,127,158 06:00:08 20/05/2026
24 Deepcoin Deepcoin BNB/USDT $638.36 $75,573,682 05:57:07 20/05/2026
25 Koinbay Koinbay BNB/USDT $661.34 $68,382,336 06:00:15 20/05/2026
26 BiKing BiKing BNB/USDT $638.46 $63,814,701 05:57:17 20/05/2026
27 IBIT Global IBIT Global BNB/USDT $637.57 $58,716,821 06:00:18 20/05/2026
28 Batonex Batonex BNB/USDT $638.06 $57,830,198 06:00:16 20/05/2026
29 BiKing BiKing BNB/USDT $638.44 $52,055,985 05:57:09 20/05/2026
30 Binance Binance BNB/USDT $638.43 $52,054,337 05:56:42 20/05/2026
31 LBank LBank BNB/USDT $638.79 $50,984,908 05:57:17 20/05/2026
32 AstralX AstralX BNB/USDT $638.40 $49,787,612 05:57:09 20/05/2026
33 Hotcoin Hotcoin BNB/USDT $638.86 $48,492,533 05:57:18 20/05/2026
34 KCEX KCEX BNB/USDT $638.79 $48,135,964 05:57:15 20/05/2026
35 MSX MSX BNB/USD $638.76 $42,742,555 06:03:17 20/05/2026
36 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $637.99 $42,528,738 06:00:15 20/05/2026
37 ASTX ASTX BNB/USDT $638.00 $38,216,312 06:00:16 20/05/2026
38 Aivora Exchange Aivora Exchange BNB/USDT $638.22 $35,812,840 06:00:17 20/05/2026
39 Coinflare Coinflare BNB/USDT $616.26 $34,595,985 06:00:15 20/05/2026
40 Binance Binance BNB/USDC $638.79 $33,451,185 05:54:16 20/05/2026
41 idax exchange idax exchange BNB/USDT $638.03 $33,222,926 06:00:09 20/05/2026
42 WHXEX WHXEX BNB/USDT $638.03 $33,222,626 06:00:08 20/05/2026
43 Koinbay Koinbay BNB/USDT $638.03 $33,065,775 06:00:08 20/05/2026
44 SunX SunX BNB/USDT $638.01 $32,857,814 06:00:18 20/05/2026
45 IndoEx IndoEx BTC/BNB $76,681.89 $32,448,661 05:54:10 20/05/2026
46 Batonex Batonex BNB/USDT $637.80 $31,523,861 06:00:07 20/05/2026
47 CrypFine CrypFine BNB/USDT $638.57 $31,275,758 05:57:16 20/05/2026
48 Bitbase Bitbase BNB/USDT $638.86 $30,826,661 05:57:16 20/05/2026
49 WhiteBIT WhiteBIT BNB/USDT $638.18 $28,677,113 05:45:15 20/05/2026
50 AscendEX AscendEX BNB/USDT $638.35 $28,272,446 05:45:07 20/05/2026
51 Phemex Phemex BNB/USDT $638.85 $28,133,274 05:57:16 20/05/2026
52 BingX BingX BNB/USDT $638.19 $26,978,639 05:57:17 20/05/2026
53 CoinChief CoinChief BNB/USDT $638.49 $26,499,469 05:57:10 20/05/2026
54 Coinlocally Coinlocally BNB/USDT $637.71 $26,280,079 06:00:11 20/05/2026
55 BTCC BTCC BNB/USDT $638.50 $26,021,214 05:57:08 20/05/2026
56 AEGET AEGET BNB/USDT $638.00 $25,992,095 06:00:17 20/05/2026
57 Binance Binance BNB/USD1 $638.37 $25,928,659 05:57:02 20/05/2026
58 4E 4E BNB/USDT $638.44 $25,756,883 05:57:12 20/05/2026
59 Millionero Millionero BNB/USDT $675.41 $25,413,410 22:00:15 15/05/2026
60 Dmex Dmex BNB/USD $638.62 $25,125,308 06:03:16 20/05/2026
61 WEEX WEEX BNB/USDT $638.86 $23,508,596 05:57:17 20/05/2026
62 CoinP CoinP BNB/USDT $638.10 $23,150,723 06:00:16 20/05/2026
63 GroveX GroveX BNB/USDT $638.44 $21,728,176 05:57:08 20/05/2026
64 Ourbit Ourbit BNB/USDT $638.86 $20,797,629 05:57:16 20/05/2026
65 KTX KTX BNB/USDT $638.12 $20,628,800 06:00:15 20/05/2026
66 Coinstore Coinstore BNB/USDT $638.93 $20,438,449 05:57:07 20/05/2026
67 Bitunix Bitunix BNB/USDT $638.75 $20,167,393 05:48:17 20/05/2026
68 BiFinance BiFinance BNB/USDT $638.48 $20,118,057 05:57:08 20/05/2026
69 ZKE ZKE BNB/USDT $638.03 $19,934,118 06:00:09 20/05/2026
70 Bybit Bybit BNB/USDT $637.89 $19,904,286 05:54:16 20/05/2026
71 Millionero Millionero BNB/USDT $675.91 $19,682,614 22:00:11 15/05/2026
72 DigiFinex DigiFinex BNB/USDT $638.00 $18,974,545 06:00:16 20/05/2026
73 Gate Gate BNB/USDT $637.97 $17,969,300 05:57:19 20/05/2026
74 Azbit Azbit BNB/USDT $638.40 $17,904,548 05:57:07 20/05/2026
75 GroveX GroveX BNB/USDC $638.37 $17,254,002 05:57:08 20/05/2026
76 IBIT Global IBIT Global BNB/USDT $637.65 $17,014,514 06:00:11 20/05/2026
77 CoinW CoinW BNB/USDT $638.36 $16,710,456 05:57:12 20/05/2026
78 YUBIT YUBIT BNB/USDT $638.44 $15,303,617 05:57:07 20/05/2026
79 XT.COM XT.COM BNB/USDT $638.48 $15,287,927 05:57:12 20/05/2026
80 Hibt Hibt BNB/USDT $638.33 $15,053,327 05:45:09 20/05/2026
81 OneBullEx OneBullEx BNB/USDT $638.09 $15,002,367 06:00:27 20/05/2026
82 UZX UZX BNB/USDT $638.44 $14,990,746 05:57:08 20/05/2026
83 Aivora Exchange Aivora Exchange BNB/USDT $637.74 $14,964,510 06:00:11 20/05/2026
84 EagleX EagleX BNB/USDT $637.84 $14,513,341 06:00:07 20/05/2026
85 BitradeX BitradeX BNB/USDT $638.39 $14,434,511 05:48:07 20/05/2026
86 Zoomex Zoomex BNB/USDT $638.39 $13,796,884 05:57:15 20/05/2026
87 P2B P2B BNB/USDT $638.44 $13,725,884 05:57:07 20/05/2026
88 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $638.39 $13,685,902 05:59:49 20/05/2026
89 Toobit Toobit BNB/USDT $638.44 $13,576,897 05:57:13 20/05/2026
90 Poloniex Poloniex BNB/USDT $638.40 $13,395,510 05:59:53 20/05/2026
91 CrypFine CrypFine BNB/USDT $638.36 $12,527,046 05:57:07 20/05/2026
92 VOOX Exchange VOOX Exchange BNB/USDT $638.00 $12,341,430 06:00:18 20/05/2026
93 Aster Aster BNB/USDT $638.75 $12,302,972 05:54:15 20/05/2026
94 OrangeX OrangeX BNB/USDT $638.46 $12,034,459 05:57:09 20/05/2026
95 Cofinex Cofinex BNB/USDT $637.76 $11,465,928 06:00:15 20/05/2026
96 Bitget Bitget BNB/USDT $638.08 $11,463,370 05:54:16 20/05/2026
97 MGBX MGBX BNB/USDT $638.84 $11,453,119 05:57:16 20/05/2026
98 LBank LBank BNB/USDT $638.44 $11,349,779 05:57:10 20/05/2026
99 Websea Websea BNB/USDT $638.36 $11,287,666 05:57:08 20/05/2026
100 BingX BingX BNB/USDC $638.42 $10,874,911 05:57:17 20/05/2026
101 MEXC MEXC BNB/USDT $638.64 $10,777,443 05:51:11 20/05/2026
102 ApeX Omni ApeX Omni BNB/USDT $638.39 $10,776,403 06:03:16 20/05/2026
103 XXKK XXKK BNB/USDT $637.85 $10,737,947 06:00:11 20/05/2026
104 Bitbaby Bitbaby BNB/USDT $638.37 $10,027,817 05:57:16 20/05/2026
105 BlockFin BlockFin BNB/USDT $638.86 $9,874,260 05:57:18 20/05/2026
106 YEX YEX BNB/USD $638.57 $9,104,359 05:57:16 20/05/2026
107 HyperPay Futures HyperPay Futures BNB/USDT $638.43 $8,974,492 06:03:17 20/05/2026
108 Ourbit Ourbit BNB/USDT $638.40 $8,914,593 05:57:08 20/05/2026
109 FameEX FameEX BNB/USDT $638.36 $8,721,505 05:57:10 20/05/2026
110 WEEX WEEX BNB/USDT $638.44 $8,543,398 05:57:08 20/05/2026
111 EasiCoin EasiCoin BNB/USDT $637.99 $8,513,956 06:00:16 20/05/2026
112 MEXC MEXC BNB/USDT $638.89 $8,363,445 05:57:16 20/05/2026
113 Gate Gate BNB/USDT $638.32 $8,069,276 05:56:24 20/05/2026
114 XT.COM XT.COM BNB/USD1 $638.45 $7,779,113 05:57:12 20/05/2026
115 BitMart BitMart BNB/USDT $638.48 $7,496,060 05:57:11 20/05/2026
116 Tapbit Tapbit BNB/USDT $638.36 $7,478,780 05:57:11 20/05/2026
117 DigiFinex DigiFinex BNB/USDT $637.95 $7,386,192 06:00:11 20/05/2026
118 IndoEx IndoEx BNB/BTC $638.36 $7,245,786 05:54:10 20/05/2026
119 Binance Binance BNB/U $638.40 $7,224,672 05:56:42 20/05/2026
120 AstralX AstralX BNB/USDT $637.79 $6,979,454 05:57:17 20/05/2026
121 AlphaX AlphaX BNB/USDT $637.47 $6,782,725 06:00:18 20/05/2026
122 BVOX BVOX BNB/USDT $638.44 $6,688,693 05:57:09 20/05/2026
123 YUBIT YUBIT BNB/USDT $638.85 $6,552,518 05:57:15 20/05/2026
124 AIA Exchange AIA Exchange BNB/USDT $637.80 $6,489,316 06:00:11 20/05/2026
125 AscendEX AscendEX BNB/USDT $638.74 $6,488,474 05:45:15 20/05/2026
126 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $638.39 $6,477,111 05:58:43 20/05/2026
127 EagleX EagleX BNB/USDT $637.99 $6,407,333 06:00:15 20/05/2026
128 CoinP CoinP BNB/USDT $637.77 $6,248,996 06:00:11 20/05/2026
129 YEX YEX BNB/USDT $637.87 $6,248,829 06:00:08 20/05/2026
130 Ulink Ulink BNB/USDT $638.01 $5,935,109 06:00:18 20/05/2026
131 Binance Binance BNB/USDC $638.34 $5,867,858 05:57:02 20/05/2026
132 Pionex Pionex BNB/USDT $638.86 $5,801,919 05:57:17 20/05/2026
133 EdgeX EdgeX BNB/USD $638.72 $5,584,784 06:03:15 20/05/2026
134 Bitcastle Bitcastle BNB/USDT $637.17 $5,544,569 06:00:18 20/05/2026
135 Hotcoin Hotcoin BNB/USDT $638.47 $5,410,660 05:57:11 20/05/2026
136 KlicklX KlicklX BNB/USDT $637.72 $5,377,290 06:00:11 20/05/2026
137 Pionex Pionex BNB/USDT $638.48 $5,278,226 05:57:12 20/05/2026
138 SuperEx SuperEx BNB/USDT $638.47 $5,206,998 05:57:13 20/05/2026
139 ASTX ASTX BNB/USDT $637.84 $5,187,003 06:00:08 20/05/2026
140 Bibox Bibox BNB/USDT $643.30 $5,022,918 06:00:12 20/05/2026
141 P2B P2B BNB/USD $638.98 $5,017,251 05:57:07 20/05/2026
142 EVEDEX EVEDEX BNB/USD $638.16 $4,939,324 06:03:15 20/05/2026
143 Binance Binance BNB/ETH $638.40 $4,861,578 05:56:42 20/05/2026
144 GroveX GroveX BNB/USD1 $638.44 $4,832,411 05:57:08 20/05/2026
145 HTX HTX BNB/USDT $638.16 $4,742,113 05:59:54 20/05/2026
146 Picol Picol BNB/USDT $637.85 $4,659,083 06:00:07 20/05/2026
147 Biconomy.com Biconomy.com BNB/USDT $638.39 $4,635,992 05:54:11 20/05/2026
148 BlueBit BlueBit BNB/USDT $638.42 $4,627,471 06:00:08 20/05/2026
149 Mars Exchange Mars Exchange BNB/USDT $638.15 $4,584,008 06:00:12 20/05/2026
150 BitGW Exchange BitGW Exchange BNB/USDT $637.80 $4,532,447 06:00:11 20/05/2026
151 WOO X Pro WOO X Pro BNB/USDT $637.99 $4,500,507 06:00:16 20/05/2026
152 KuCoin KuCoin BNB/USDT $638.44 $4,441,720 05:55:53 20/05/2026
153 WOO X Pro WOO X Pro BNB/USDT $637.66 $4,378,160 06:00:11 20/05/2026
154 OKX OKX BNB/USDT $638.35 $4,359,119 05:56:54 20/05/2026
155 Gems Trade Gems Trade BNB/USDT $637.77 $4,350,803 06:00:14 20/05/2026
156 P2B P2B BNB/ETH $638.41 $4,290,732 05:57:07 20/05/2026
157 GroveX GroveX BNB/FDUSD $638.12 $4,220,924 05:57:08 20/05/2026
158 Binance Binance BNB/BTC $638.33 $4,202,532 05:56:42 20/05/2026
159 Polyx Polyx BNB/USDT $640.68 $4,069,135 06:00:12 20/05/2026
160 Bitget Bitget BNB/USDT $638.41 $4,047,721 05:54:11 20/05/2026
161 BitTap BitTap BNB/USDT $638.86 $3,914,380 05:57:17 20/05/2026
162 EasiCoin EasiCoin BNB/USD1 $637.79 $3,877,256 06:00:08 20/05/2026
163 BTSE BTSE BNB/USDT $638.51 $3,807,909 05:57:11 20/05/2026
164 B2Z Exchange B2Z Exchange BNB/USD $638.02 $3,678,004 06:00:08 20/05/2026
165 BITmarkets BITmarkets BNB/USD $638.02 $3,677,996 06:00:08 20/05/2026
166 BITmarkets BITmarkets BNB/USDT $637.75 $3,655,712 06:00:08 20/05/2026
167 B2Z Exchange B2Z Exchange BNB/USDT $637.75 $3,655,702 06:00:08 20/05/2026
168 P2B P2B BNB/BTC $638.54 $3,637,513 05:57:07 20/05/2026
169 HTX HTX BNB/USDT $638.20 $3,588,605 05:57:16 20/05/2026
170 Ju.com Ju.com BNB/USDT $638.41 $3,554,796 05:54:12 20/05/2026
171 Hyperliquid Hyperliquid BNB/USD $638.32 $3,455,147 05:57:26 20/05/2026
172 Bitcastle Bitcastle BNB/USDT $638.10 $3,447,084 06:00:13 20/05/2026
173 idax exchange idax exchange BNB/USDT $638.02 $3,401,188 06:00:17 20/05/2026
174 WHXEX WHXEX BNB/USDT $638.02 $3,401,156 06:00:16 20/05/2026
175 KuCoin KuCoin BNB/USDT $638.36 $3,185,104 05:57:18 20/05/2026
176 Tebbit Tebbit BNB/USDT $638.00 $3,158,499 06:00:16 20/05/2026
177 Extended Extended BNB/USD $638.46 $2,938,100 06:03:16 20/05/2026
178 BlockFin BlockFin BNB/USDT $638.42 $2,933,185 05:57:09 20/05/2026
179 Pionex Pionex BNB/ETH $638.21 $2,897,674 05:57:12 20/05/2026
180 IndoEx IndoEx ETH/BNB $2,106.23 $2,869,255 05:54:10 20/05/2026
181 P2B P2B BNB/USDC $638.37 $2,828,536 05:57:07 20/05/2026
182 Tebbit Tebbit BNB/USDT $637.58 $2,801,286 06:00:11 20/05/2026
183 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $638.39 $2,787,079 05:59:27 20/05/2026
184 Backpack Exchange Backpack Exchange BNB/USDC $638.33 $2,756,727 05:57:15 20/05/2026
185 Bybit Bybit BNB/USDT $638.41 $2,664,523 05:54:09 20/05/2026
186 CZR Exchange CZR Exchange BNB/USDT $637.65 $2,618,011 06:00:19 20/05/2026
187 LBank LBank BNB/USD1 $638.55 $2,610,231 05:57:10 20/05/2026
188 Picol Picol BNB/ETH $637.71 $2,553,085 06:00:07 20/05/2026
189 Bitunix Bitunix BNB/USD $638.44 $2,505,491 05:48:17 20/05/2026
190 BitradeX BitradeX BNB/USDT $638.69 $2,293,340 05:54:21 20/05/2026
191 YEX YEX BNB/USDT $638.85 $2,113,656 05:57:16 20/05/2026
192 Bitbase Bitbase BNB/USDC $638.38 $2,066,959 05:42:10 20/05/2026
193 Bitbaby Bitbaby BNB/USDT $638.40 $2,050,778 05:54:10 20/05/2026
194 VinDAX VinDAX BNB/USDT $637.92 $2,040,268 06:00:11 20/05/2026
195 Bitunix Bitunix BNB/USDC $638.76 $2,009,754 05:48:17 20/05/2026
196 ListaDao ListaDao slisBNBx/BNB $638.36 $2,008,732 06:00:10 20/05/2026
197 CoinUp.io CoinUp.io BNB/USDT $638.86 $1,991,056 05:57:18 20/05/2026
198 Bitbaby Bitbaby BNB/USDC $638.60 $1,974,497 05:57:16 20/05/2026
199 BingX BingX BNB/USDT $638.44 $1,965,032 05:57:07 20/05/2026
200 EasiCoin EasiCoin BNB/USDT $637.86 $1,963,557 06:00:08 20/05/2026
201 Coinlocally Coinlocally BNB/USDT $637.02 $1,959,135 06:00:16 20/05/2026
202 Azbit Azbit BNB/USDC $638.41 $1,956,853 05:57:07 20/05/2026
203 CZR Exchange CZR Exchange BNB/USDT $637.99 $1,825,916 06:00:17 20/05/2026
204 Tothemoon Tothemoon BNB/USDT $637.51 $1,788,803 06:00:15 20/05/2026
205 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $638.39 $1,783,487 05:59:46 20/05/2026
206 BloFin BloFin BNB/USDT $638.48 $1,765,001 05:48:08 20/05/2026
207 Tapbit Tapbit BNB/USDC $638.34 $1,741,195 05:57:11 20/05/2026
208 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $638.15 $1,717,405 05:59:07 20/05/2026
209 Binance Binance BNB/FDUSD $638.09 $1,654,679 05:56:42 20/05/2026
210 Bitunix Bitunix BNB/USDT $638.39 $1,627,201 05:48:11 20/05/2026
211 BitKan BitKan BNB/USDT $638.07 $1,609,887 06:00:12 20/05/2026
212 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $637.90 $1,591,671 06:00:11 20/05/2026
213 Bitrue Bitrue BNB/USDT $638.73 $1,533,185 05:57:17 20/05/2026
214 Koinbay Koinbay BNB/ETH $637.87 $1,445,147 06:00:08 20/05/2026
215 WHXEX WHXEX BNB/ETH $637.87 $1,440,718 06:00:08 20/05/2026
216 Lighter Lighter BNB/USDC $637.22 $1,424,881 06:00:15 20/05/2026
217 Cryptomus Cryptomus BNB/USDT $638.47 $1,363,580 05:57:11 20/05/2026
218 VOOX Exchange VOOX Exchange BNB/USDT $637.90 $1,326,679 06:00:08 20/05/2026
219 Bilaxy Bilaxy BNB/USDT $637.95 $1,312,275 06:00:07 20/05/2026
220 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $638.39 $1,287,811 05:59:04 20/05/2026
221 Phemex Phemex BNB/USDT $637.89 $1,271,082 05:57:09 20/05/2026
222 Pionex Pionex BNB/BTC $638.90 $1,142,743 05:57:17 20/05/2026
223 LeveX LeveX BNB/USDT $638.00 $1,106,395 06:00:15 20/05/2026
224 IndoEx IndoEx BNB/ETH $638.37 $1,084,309 05:54:10 20/05/2026
225 KCEX KCEX BNB/USDT $638.48 $1,038,796 05:57:12 20/05/2026
226 idax exchange idax exchange BNB/USDC $637.73 $993,531 06:00:09 20/05/2026
227 WHXEX WHXEX BNB/USDC $637.73 $993,522 06:00:08 20/05/2026
228 Koinbay Koinbay BNB/USDC $637.73 $988,470 06:00:08 20/05/2026
229 BitTap BitTap BNB/USDT $638.40 $971,677 05:57:12 20/05/2026
230 KoinBX KoinBX BNB/INR $651.60 $970,701 06:00:09 20/05/2026
231 KoinBX KoinBX BNB/USDT $637.88 $959,890 06:00:09 20/05/2026
232 BYDFi BYDFi BNB/USDT $637.80 $949,609 06:00:07 20/05/2026
233 BloFin BloFin BNB/USDT $638.80 $942,422 05:45:16 20/05/2026
234 Bitrue Bitrue BNB/RLUSD $638.48 $888,061 05:57:11 20/05/2026
235 YEX YEX BNB/USDC $638.84 $848,604 05:57:16 20/05/2026
236 Binance Binance BNB/EUR $638.77 $845,521 05:56:42 20/05/2026
237 VinDAX VinDAX BNB/BTC $637.70 $822,987 06:00:11 20/05/2026
238 IndoEx IndoEx BNB/USDT $638.54 $812,302 05:54:10 20/05/2026
239 Bitrue Bitrue BNB/USDT $638.47 $811,101 05:57:11 20/05/2026
240 Zoomex Zoomex BNB/USDT $638.46 $797,361 05:57:07 20/05/2026
241 BitDelta BitDelta BNB/USDT $637.90 $797,062 06:00:10 20/05/2026
242 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $638.39 $780,792 05:59:54 20/05/2026
243 BYDFi BYDFi BNB/USDT $638.75 $766,887 06:00:16 20/05/2026
244 IndoEx IndoEx LTC/BNB $54.21 $761,019 05:54:10 20/05/2026
245 Bitrue Bitrue BNB/ADA $638.49 $736,728 05:57:11 20/05/2026
246 Coinbase Exchange Coinbase Exchange BNB/USD $638.54 $709,472 05:56:29 20/05/2026
247 Antarctic Antarctic BNB/USDT $637.55 $700,639 06:03:38 20/05/2026
248 Biconomy.com Biconomy.com BNB/USDC $638.31 $699,030 05:54:11 20/05/2026
249 CoinTR CoinTR BNB/USDT $637.70 $669,401 06:00:07 20/05/2026
250 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $638.40 $665,071 06:00:07 20/05/2026
251 Bitrue Bitrue BNB/USD1 $638.48 $638,960 05:57:11 20/05/2026
252 Hibt Hibt BNB/USDC $638.29 $638,781 05:45:09 20/05/2026
253 CoinTR CoinTR BNB/TRY $638.37 $628,543 06:00:07 20/05/2026
254 idax exchange idax exchange BNB/BTC $637.86 $601,051 06:00:09 20/05/2026
255 WHXEX WHXEX BNB/BTC $637.86 $601,045 06:00:08 20/05/2026
256 XBO.com XBO.com BNB/USDC $637.98 $581,506 05:57:11 20/05/2026
257 Tokpie Tokpie BNB/USDT $637.88 $577,190 06:00:12 20/05/2026
258 MGBX MGBX BNB/USDC $638.37 $566,996 05:57:10 20/05/2026
259 Cryptonex Cryptonex BNB/USDT $638.20 $560,883 06:00:08 20/05/2026
260 BigONE BigONE BNB/USDT $640.51 $552,423 05:57:08 20/05/2026
261 XBO.com XBO.com BNB/EUR $638.70 $528,576 05:57:11 20/05/2026
262 Blynex Blynex BNB/USDT $638.36 $520,628 05:54:11 20/05/2026
263 AlphaX AlphaX BNB/USDT $638.14 $520,350 06:00:09 20/05/2026
264 Binance Binance BNB/JPY $639.19 $519,029 05:57:02 20/05/2026
265 CoinEx CoinEx BNB/USDT $637.92 $502,486 05:59:53 20/05/2026
266 Bitcoiva Bitcoiva BNB/INR $641.73 $501,709 06:00:12 20/05/2026
267 Kraken Kraken BNB/USD $638.01 $499,355 05:59:54 20/05/2026
268 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $638.66 $488,895 05:54:46 20/05/2026
269 FMFW.io FMFW.io BNB/ETH $638.41 $482,742 05:57:11 20/05/2026
270 HitBTC HitBTC BNB/ETH $638.37 $482,692 05:57:07 20/05/2026
271 Changelly PRO Changelly PRO BNB/ETH $638.37 $482,692 05:57:07 20/05/2026
272 VinDAX VinDAX BNB/ETH $637.55 $461,060 06:00:11 20/05/2026
273 SunX SunX BNB/USDT $638.63 $446,141 06:03:16 20/05/2026
274 IndoEx IndoEx XRP/BNB $1.36 $440,866 05:54:10 20/05/2026
275 XBO.com XBO.com BNB/USD $640.10 $438,653 05:57:11 20/05/2026
276 BitStorage BitStorage BNB/USDT $637.98 $434,955 06:00:11 20/05/2026
277 Blynex Blynex BNB/EUR $639.30 $430,845 05:54:11 20/05/2026
278 WhiteBIT WhiteBIT BNB/USDC $637.72 $430,235 05:45:07 20/05/2026
279 WEEX WEEX BNB/USDC $638.37 $427,559 05:57:08 20/05/2026
280 Dexalot Dexalot BNB/USDT $638.53 $426,451 05:57:08 20/05/2026
281 Coincall Coincall BNB/USD $638.07 $419,233 06:03:16 20/05/2026
282 PointPay PointPay BNB/USDT $638.61 $390,504 05:51:11 20/05/2026
283 FMFW.io FMFW.io BNB/USD $638.47 $384,426 05:57:11 20/05/2026
284 Mandala Exchange Mandala Exchange BNB/USDT $638.44 $384,411 05:57:08 20/05/2026
285 HitBTC HitBTC BNB/USDT $638.44 $384,387 05:57:07 20/05/2026
286 Changelly PRO Changelly PRO BNB/USDT $638.44 $384,387 05:57:07 20/05/2026
287 Phemex Phemex BNB/USDC $638.10 $384,277 05:57:09 20/05/2026
288 Binance Binance SOL/BNB $84.08 $381,782 05:56:42 20/05/2026
289 Binance Binance BNB/TRY $638.72 $379,671 05:57:02 20/05/2026
290 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $638.24 $369,840 05:56:35 20/05/2026
291 KCEX KCEX BNB/USDC $638.41 $364,244 05:57:12 20/05/2026
292 Gate Gate BNB/GUSD $640.73 $363,969 05:56:24 20/05/2026
293 YEX YEX BNB/USDC $638.00 $347,635 06:00:08 20/05/2026
294 CriptoSwaps CriptoSwaps BNB/USDT $638.48 $346,035 05:57:09 20/05/2026
295 MGBX MGBX BNB/USDT $638.44 $344,274 05:57:10 20/05/2026
296 Bitget Bitget BNB/USDC $638.02 $341,341 05:54:11 20/05/2026
297 BYDFi BYDFi BNB/USDC $638.77 $338,416 06:00:16 20/05/2026
298 IndoEx IndoEx USDT/BNB $0.9991 $331,716 05:54:10 20/05/2026
299 B2Z Exchange B2Z Exchange BNB/USDC $638.20 $317,885 06:00:08 20/05/2026
300 BITmarkets BITmarkets BNB/USDC $638.21 $317,884 06:00:08 20/05/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:17 20/05/2026, cặp giao dịch BNB/USDT tại sàn Websea đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,461,194,743 với tỷ giá $638.79.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.3 trên 1009 đánh giá