Tiền ảo: 38,289 Sàn giao dịch: 952 Vốn hóa: $2,172,296,614,037 Khối lượng (24h): $55,228,686,236 Thị phần: BTC: 58.0%, ETH: 9.8%
BNB (BNB)BNB BNB
Xếp hạng #4 17:19:00 06/07/2026
Giá BNB (BNB)
$578.48 0.7%
0.009211 BTC Mua: 15,330,534 đ. Bán: 15,239,682 đ
Thấp: $573.23 Cao: $591.66

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit BNB/USDT $577.07 $509,140,833 17:00:15 06/07/2026
2 Binance Binance BNB/USDT $577.35 $394,944,503 16:54:16 06/07/2026
3 Venus Venus BNB/vBNB $576.93 $336,806,808 17:00:07 06/07/2026
4 FameEX FameEX BNB/USDT $577.18 $328,714,563 16:57:17 06/07/2026
5 OrangeX OrangeX BNB/USDT $576.74 $293,973,511 16:45:15 06/07/2026
6 Deepcoin Deepcoin BNB/USDT $577.18 $282,273,259 16:57:15 06/07/2026
7 WEEX WEEX BNB/USDT $577.18 $241,111,030 16:57:16 06/07/2026
8 Tapbit Tapbit BNB/USDT $576.89 $236,051,382 16:57:15 06/07/2026
9 Ju.com Ju.com BNB/USDT $577.05 $218,920,397 17:00:16 06/07/2026
10 CoinW CoinW BNB/USDT $577.43 $178,937,628 16:57:16 06/07/2026
11 BVOX BVOX BNB/USDT $577.19 $165,903,982 16:57:15 06/07/2026
12 Biconomy.com Biconomy.com BNB/USDT $577.18 $154,798,064 16:57:15 06/07/2026
13 CoinUp.io CoinUp.io BNB/USDT $576.39 $150,614,850 16:45:08 06/07/2026
14 BTCC BTCC BNB/USDT $576.94 $150,278,027 16:57:16 06/07/2026
15 Toobit Toobit BNB/USDT $577.18 $142,411,320 16:57:16 06/07/2026
16 BiKing BiKing BNB/USDT $581.68 $132,464,279 14:39:17 06/07/2026
17 SunX SunX BNB/USDT $576.77 $129,711,417 17:00:07 06/07/2026
18 Ulink Ulink BNB/USDT $576.77 $129,711,417 17:00:07 06/07/2026
19 BTSE BTSE BNB/USDT $576.92 $119,678,134 16:54:15 06/07/2026
20 B2Z Exchange B2Z Exchange BNB/USD $576.91 $115,187,782 17:00:15 06/07/2026
21 BITmarkets BITmarkets BNB/USDT $576.59 $115,123,763 17:00:16 06/07/2026
22 IBIT Global IBIT Global BNB/USDT $576.67 $110,578,278 17:00:17 06/07/2026
23 Batonex Batonex BNB/USDT $577.10 $109,110,237 17:00:15 06/07/2026
24 Deepcoin Deepcoin BNB/USDT $576.88 $102,474,066 16:57:10 06/07/2026
25 LBank LBank BNB/USDT $577.19 $84,031,925 16:57:16 06/07/2026
26 MSX MSX BNB/USD $578.27 $81,971,823 17:03:52 06/07/2026
27 BiKing BiKing BNB/USDT $576.83 $81,717,257 17:00:07 06/07/2026
28 Binance Binance BNB/USDT $577.13 $81,604,418 16:56:42 06/07/2026
29 Pionex Pionex BNB/BTC $577.20 $72,307,365 16:57:16 06/07/2026
30 KCEX KCEX BNB/USDT $577.11 $71,383,427 16:57:15 06/07/2026
31 Ourbit Ourbit BNB/USDT $577.11 $69,080,792 16:57:17 06/07/2026
32 Koinbay Koinbay BNB/USDT $661.09 $68,356,337 16:57:15 06/07/2026
33 Grvt Grvt BNB/USDT $577.91 $64,061,946 17:03:16 06/07/2026
34 Bitbase Bitbase BNB/USDT $578.40 $62,112,406 16:36:17 06/07/2026
35 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $577.03 $62,080,217 17:00:15 06/07/2026
36 Websea Websea BNB/USDT $577.43 $61,050,425 16:57:17 06/07/2026
37 CrypFine CrypFine BNB/USDT $576.92 $60,429,505 16:57:19 06/07/2026
38 Aivora Exchange Aivora Exchange BNB/USDT $577.11 $57,185,228 17:00:17 06/07/2026
39 GroveX GroveX BNB/USDT $576.86 $55,768,552 17:00:07 06/07/2026
40 CEEX exchange CEEX exchange BNB/USDT $576.77 $55,437,926 17:00:10 06/07/2026
41 Binance Binance BNB/USDC $577.33 $52,638,293 16:54:16 06/07/2026
42 ASTX ASTX BNB/USDT $577.06 $51,278,092 17:00:16 06/07/2026
43 YEX YEX BNB/USDT $577.18 $50,715,688 16:57:16 06/07/2026
44 Coinlocally Coinlocally BNB/USDT $576.40 $48,416,436 17:00:16 06/07/2026
45 Batonex Batonex BNB/USDT $576.75 $48,265,541 17:00:07 06/07/2026
46 KTX KTX BNB/USDT $577.15 $46,584,487 17:00:15 06/07/2026
47 BitxEX BitxEX BNB/USDT $576.82 $46,063,511 17:00:10 06/07/2026
48 CZR Exchange CZR Exchange BNB/USDT $576.98 $45,453,804 17:00:17 06/07/2026
49 Phemex Phemex BNB/USDT $577.10 $43,102,931 16:57:16 06/07/2026
50 Bybit Bybit BNB/USDT $576.57 $42,971,215 16:54:16 06/07/2026
51 BTCC BTCC BNB/USDT $576.87 $40,787,751 16:57:12 06/07/2026
52 Hotcoin Hotcoin BNB/USDT $576.60 $40,750,155 16:57:25 06/07/2026
53 4E 4E BNB/USDT $576.82 $40,418,964 17:00:07 06/07/2026
54 AEGET AEGET BNB/USDT $577.04 $40,324,518 17:00:16 06/07/2026
55 Coinlocally Coinlocally BNB/USDT $576.99 $39,783,893 17:00:07 06/07/2026
56 idax exchange idax exchange BNB/USDT $577.05 $38,573,115 17:00:18 06/07/2026
57 Blockfinex Blockfinex BNB/USDT $577.05 $38,571,874 17:00:15 06/07/2026
58 WHXEX WHXEX BNB/USDT $577.05 $38,571,874 17:00:16 06/07/2026
59 Gate Gate BNB/USDT $576.62 $34,378,189 16:54:19 06/07/2026
60 SunX SunX BNB/USDT $577.00 $32,356,512 17:00:18 06/07/2026
61 XT.COM XT.COM BNB/USDT $576.85 $31,559,472 16:57:12 06/07/2026
62 DigiFinex DigiFinex BNB/USDT $577.04 $31,403,092 17:00:16 06/07/2026
63 BitradeX BitradeX BNB/USDT $577.18 $30,087,421 16:57:15 06/07/2026
64 Hibt Hibt BNB/USDT $576.42 $30,033,250 16:45:18 06/07/2026
65 WhiteBIT WhiteBIT BNB/USDT $576.83 $28,564,510 16:57:15 06/07/2026
66 Toobit Toobit BNB/USDT $576.85 $28,142,509 16:57:08 06/07/2026
67 Bitunix Bitunix BNB/USDT $577.19 $28,028,692 16:57:16 06/07/2026
68 AscendEX AscendEX BNB/USDT $576.81 $27,813,930 16:48:07 06/07/2026
69 MEXC MEXC BNB/USDT $578.08 $27,352,186 16:57:16 06/07/2026
70 CoinW CoinW BNB/USDT $576.84 $25,753,642 16:54:07 06/07/2026
71 WHXEX WHXEX BNB/USDT $576.78 $25,465,161 17:00:09 06/07/2026
72 idax exchange idax exchange BNB/USDT $576.78 $25,465,160 17:00:10 06/07/2026
73 Blockfinex Blockfinex BNB/USDT $576.80 $25,464,134 17:00:07 06/07/2026
74 Koinbay Koinbay BNB/USDT $576.93 $25,201,176 16:57:10 06/07/2026
75 CoinChief CoinChief BNB/USDT $576.84 $24,911,189 16:57:12 06/07/2026
76 IBIT Global IBIT Global BNB/USDT $576.81 $24,360,273 17:00:07 06/07/2026
77 UZX UZX BNB/USDT $576.84 $23,632,838 16:57:07 06/07/2026
78 WEEX WEEX BNB/USDT $576.85 $22,820,735 16:57:08 06/07/2026
79 Aster Aster BNB/USDT $577.33 $22,741,020 16:54:15 06/07/2026
80 CoinP CoinP BNB/USDT $577.10 $22,487,180 17:00:15 06/07/2026
81 BitradeX BitradeX BNB/USDT $576.84 $21,851,370 16:57:07 06/07/2026
82 MGBX MGBX BNB/USDT $577.09 $21,403,119 16:57:16 06/07/2026
83 BingX BingX BNB/USDT $576.71 $21,395,925 16:57:17 06/07/2026
84 P2B P2B BNB/USDT $576.57 $21,229,732 16:51:11 06/07/2026
85 YUBIT YUBIT BNB/USDT $576.84 $21,075,792 16:57:07 06/07/2026
86 Zoomex Zoomex BNB/USDT $576.06 $20,947,033 16:57:19 06/07/2026
87 KlicklX KlicklX BNB/USDT $576.83 $20,914,954 17:00:14 06/07/2026
88 x.me Exchange x.me Exchange BNB/USDT $577.10 $20,697,923 16:57:18 06/07/2026
89 IndoEx IndoEx BTC/BNB $62,595.79 $20,131,212 17:00:08 06/07/2026
90 AstralX AstralX BNB/USDT $576.77 $20,127,965 17:00:11 06/07/2026
91 Bitbaby Bitbaby BNB/USDT $576.52 $19,805,490 17:00:23 06/07/2026
92 Poloniex Poloniex BNB/USDT $576.63 $19,395,630 16:59:23 06/07/2026
93 BitMart BitMart BNB/USDT $576.85 $19,251,043 16:57:07 06/07/2026
94 CrypFine CrypFine BNB/USDT $576.78 $19,230,968 16:57:14 06/07/2026
95 HyperPay Futures HyperPay Futures BNB/USDT $578.03 $18,747,982 17:03:17 06/07/2026
96 LBank LBank BNB/USDT $576.86 $18,618,847 16:57:08 06/07/2026
97 Binance Binance BNB/USD1 $577.21 $18,458,896 16:56:42 06/07/2026
98 EagleX EagleX BNB/USDT $556.97 $18,015,768 03:57:08 03/07/2026
99 Websea Websea BNB/USDT $577.08 $17,658,769 16:57:09 06/07/2026
100 Aivora Exchange Aivora Exchange BNB/USDT $576.82 $17,589,839 17:00:11 06/07/2026
101 MEXC MEXC BNB/USDT $576.59 $16,746,148 16:51:08 06/07/2026
102 XXKK XXKK BNB/USDT $576.85 $16,516,493 17:00:08 06/07/2026
103 OrangeX OrangeX BNB/USDT $576.41 $16,039,906 16:45:07 06/07/2026
104 ZKE ZKE BNB/USDT $576.80 $15,278,632 17:00:09 06/07/2026
105 Bitget Bitget BNB/USDT $576.52 $15,198,719 16:54:15 06/07/2026
106 Cofinex Cofinex BNB/USDT $576.29 $15,170,965 17:00:17 06/07/2026
107 EasiCoin EasiCoin BNB/USDT $577.02 $14,647,535 17:00:16 06/07/2026
108 WOO X Pro WOO X Pro BNB/USDT $576.83 $14,318,843 17:00:09 06/07/2026
109 Azbit Azbit BNB/USDT $577.12 $14,239,977 16:57:07 06/07/2026
110 Ourbit Ourbit BNB/USDT $577.08 $13,938,492 16:57:07 06/07/2026
111 Gate Gate BNB/USDT $576.80 $13,717,773 16:56:24 06/07/2026
112 Binance Binance BNB/U $577.15 $13,620,922 16:56:42 06/07/2026
113 BlockFin BlockFin BNB/USDT $576.98 $13,173,675 17:00:15 06/07/2026
114 Ju.com Ju.com BNB/USDT $576.73 $13,098,990 17:00:07 06/07/2026
115 FameEX FameEX BNB/USDT $576.98 $12,186,834 16:57:11 06/07/2026
116 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $576.90 $11,960,833 16:55:50 06/07/2026
117 Ulink Ulink BNB/USDT $577.00 $11,901,320 17:00:19 06/07/2026
118 BitxEX BitxEX BNB/USDT $577.08 $11,808,677 17:00:16 06/07/2026
119 DigiFinex DigiFinex BNB/USDT $576.91 $11,646,777 16:54:10 06/07/2026
120 EasiCoin EasiCoin BNB/USDT $576.75 $11,455,076 17:00:12 06/07/2026
121 YUBIT YUBIT BNB/USDT $577.18 $11,006,513 16:57:15 06/07/2026
122 Binance Binance BNB/ETH $577.18 $10,615,511 16:56:42 06/07/2026
123 Binance Binance BNB/USDC $577.09 $10,178,263 16:56:42 06/07/2026
124 Hyperliquid Hyperliquid BNB/USDC $577.17 $10,082,055 16:57:27 06/07/2026
125 BingX BingX BNB/USDC $576.91 $9,969,508 16:57:17 06/07/2026
126 EagleX EagleX BNB/USDT $559.01 $9,716,199 07:00:19 03/07/2026
127 YEX YEX BNB/USDT $576.84 $9,630,285 17:00:08 06/07/2026
128 P2B P2B BNB/ETH $576.72 $9,405,633 16:51:11 06/07/2026
129 BitGW Exchange BitGW Exchange BNB/USDT $576.67 $9,335,939 17:00:08 06/07/2026
130 AstralX AstralX BNB/USDT $576.25 $9,094,344 17:00:25 06/07/2026
131 Gems Trade Gems Trade BNB/USDT $576.77 $8,876,579 17:00:09 06/07/2026
132 OKX OKX BNB/USDT $577.00 $8,871,924 16:56:23 06/07/2026
133 Tapbit Tapbit BNB/USDT $576.98 $8,612,593 16:57:11 06/07/2026
134 BiFinance BiFinance BNB/USDT $577.04 $8,301,191 16:57:12 06/07/2026
135 SuperEx SuperEx BNB/USDT $576.77 $8,156,717 17:00:09 06/07/2026
136 ASTX ASTX BNB/USDT $576.82 $8,139,968 17:00:08 06/07/2026
137 P2B P2B BNB/USD $577.09 $8,001,705 16:51:11 06/07/2026
138 AlphaX AlphaX BNB/USDT $576.64 $7,915,330 17:00:11 06/07/2026
139 HTX HTX BNB/USDT $576.99 $7,835,228 16:59:55 06/07/2026
140 CRMClick CRMClick BNB/USDT $576.93 $7,831,907 17:00:08 06/07/2026
141 Pionex Pionex BNB/USDT $576.84 $7,771,136 16:57:08 06/07/2026
142 KuCoin KuCoin BNB/USDT $576.78 $7,503,402 16:59:23 06/07/2026
143 Pionex Pionex BNB/USDT $577.18 $7,441,219 16:57:16 06/07/2026
144 BVOX BVOX BNB/USDT $576.84 $7,400,614 16:57:12 06/07/2026
145 Binance Binance BNB/BTC $576.97 $7,226,995 16:56:42 06/07/2026
146 Biconomy.com Biconomy.com BNB/USDT $576.88 $7,080,504 16:57:07 06/07/2026
147 Picol Picol BNB/USDT $576.83 $6,866,595 17:00:08 06/07/2026
148 KuCoin KuCoin BNB/USDT $576.75 $6,811,099 16:57:19 06/07/2026
149 AscendEX AscendEX BNB/USDT $577.01 $6,774,335 16:48:15 06/07/2026
150 AIA Exchange AIA Exchange BNB/USDT $576.77 $6,474,997 17:00:07 06/07/2026
151 YEX YEX BNB/USD $577.07 $6,448,789 16:57:16 06/07/2026
152 Pionex Pionex BNB/ETH $576.89 $6,188,095 16:57:08 06/07/2026
153 P2B P2B BNB/BTC $576.55 $6,102,410 16:51:11 06/07/2026
154 P2B P2B BNB/USDC $576.50 $5,740,480 16:51:11 06/07/2026
155 Bitcastle Bitcastle BNB/USDT $576.45 $5,736,478 17:00:18 06/07/2026
156 XT.COM XT.COM BNB/USD1 $576.85 $5,538,938 16:57:12 06/07/2026
157 Picol Picol BNB/ETH $576.81 $5,446,726 17:00:08 06/07/2026
158 CoinP CoinP BNB/USDT $576.77 $5,346,531 17:00:07 06/07/2026
159 Bitcastle Bitcastle BNB/USDT $576.82 $5,206,637 17:00:11 06/07/2026
160 B2Z Exchange B2Z Exchange BNB/USD $576.99 $4,971,144 17:00:07 06/07/2026
161 BITmarkets BITmarkets BNB/USD $576.95 $4,970,982 17:00:12 06/07/2026
162 B2Z Exchange B2Z Exchange BNB/USDT $576.80 $4,969,931 17:00:07 06/07/2026
163 BITmarkets BITmarkets BNB/USDT $576.72 $4,968,017 17:00:12 06/07/2026
164 BTSE BTSE BNB/USDT $576.98 $4,957,926 16:54:11 06/07/2026
165 BlockFin BlockFin BNB/USDT $576.74 $4,777,056 17:00:07 06/07/2026
166 AlphaX AlphaX BNB/USDT $576.61 $4,640,371 17:00:15 06/07/2026
167 WOO X Pro WOO X Pro BNB/USDT $577.01 $4,580,160 17:00:16 06/07/2026
168 IndoEx IndoEx BNB/BTC $576.60 $4,503,236 17:00:08 06/07/2026
169 Azbit Azbit BNB/USDC $576.75 $4,334,628 16:57:07 06/07/2026
170 Tebbit Tebbit BNB/USDT $576.84 $4,227,522 17:00:08 06/07/2026
171 BlueBit BlueBit BNB/USDT $576.93 $4,217,771 17:00:08 06/07/2026
172 BitTap BitTap BNB/USDT $577.13 $4,125,545 17:00:16 06/07/2026
173 CZR Exchange CZR Exchange BNB/USDT $576.84 $3,952,840 17:00:09 06/07/2026
174 EdgeX EdgeX BNB/USD $578.17 $3,739,731 17:03:16 06/07/2026
175 Bybit Bybit BNB/USDT $577.16 $3,706,184 16:54:12 06/07/2026
176 Polyx Polyx BNB/USDT $549.87 $3,592,616 00:09:08 01/07/2026
177 YEX YEX BNB/USDC $577.18 $3,467,022 16:57:16 06/07/2026
178 MGBX MGBX BNB/USDT $576.85 $3,425,818 16:57:12 06/07/2026
179 Bitbaby Bitbaby BNB/USDT $577.01 $3,273,242 16:57:08 06/07/2026
180 Bitrue Bitrue BNB/USDT $577.15 $3,202,801 16:57:17 06/07/2026
181 Bitbaby Bitbaby BNB/USDC $576.78 $3,117,225 17:00:23 06/07/2026
182 Hotcoin Hotcoin BNB/USDT $576.23 $3,109,823 16:56:55 06/07/2026
183 Bitbase Bitbase BNB/USDT $576.92 $3,041,541 16:54:16 06/07/2026
184 Coinstore Coinstore BNB/USDT $577.10 $2,911,383 16:57:07 06/07/2026
185 BloFin BloFin BNB/USDT $576.95 $2,858,802 16:57:11 06/07/2026
186 Mars Exchange Mars Exchange BNB/USDT $576.80 $2,703,867 17:00:10 06/07/2026
187 Tothemoon Tothemoon BNB/USDT $577.47 $2,671,242 17:00:13 06/07/2026
188 HTX HTX BNB/USDT $576.29 $2,407,325 16:48:16 06/07/2026
189 WHXEX WHXEX BNB/ETH $576.84 $2,365,329 17:00:09 06/07/2026
190 Koinbay Koinbay BNB/ETH $576.77 $2,357,834 16:57:10 06/07/2026
191 Tapbit Tapbit BNB/USDC $576.91 $2,327,452 16:57:11 06/07/2026
192 Cryptomus Cryptomus BNB/USDT $576.74 $2,326,300 17:00:07 06/07/2026
193 EasiCoin EasiCoin BNB/USD1 $576.74 $2,268,181 17:00:12 06/07/2026
194 Bitspay Bitspay ETH/BNB $1,759.84 $2,250,390 17:00:20 06/07/2026
195 Lighter Lighter BNB/USDC $576.40 $2,236,468 16:57:15 06/07/2026
196 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $576.85 $2,222,732 17:00:11 06/07/2026
197 LeveX LeveX BNB/USDT $577.03 $2,154,795 17:00:15 06/07/2026
198 x.me Exchange x.me Exchange BNB/USDT $576.98 $2,135,483 16:57:12 06/07/2026
199 BingX BingX BNB/USDT $576.83 $2,101,362 16:57:07 06/07/2026
200 BloFin BloFin BNB/USDT $577.28 $2,094,060 16:57:16 06/07/2026
201 GroveX GroveX BNB/FDUSD $576.91 $2,082,753 17:00:07 06/07/2026
202 Binance Binance BNB/FDUSD $576.98 $2,044,399 16:56:42 06/07/2026
203 Hibt Hibt BNB/USDC $576.34 $2,031,892 16:45:12 06/07/2026
204 VinDAX VinDAX BNB/USDT $576.69 $1,972,637 17:00:09 06/07/2026
205 BitKan BitKan BNB/USDT $576.84 $1,964,977 17:00:08 06/07/2026
206 Bitspay Bitspay BCH/BNB $407.78 $1,882,496 17:00:20 06/07/2026
207 XT.COM XT.COM BNB/USD $577.02 $1,852,755 16:57:40 06/07/2026
208 Coinbase Exchange Coinbase Exchange BNB/USD $577.15 $1,823,757 16:56:59 06/07/2026
209 IndoEx IndoEx ETH/BNB $1,754.99 $1,801,683 17:00:08 06/07/2026
210 Bitunix Bitunix BNB/USDT $576.84 $1,760,590 16:57:07 06/07/2026
211 Bitspay Bitspay BTC/BNB $62,690.58 $1,720,221 17:00:20 06/07/2026
212 Bitunix Bitunix BNB/USD $577.15 $1,706,680 16:57:16 06/07/2026
213 Phemex Phemex BNB/USDT $576.48 $1,662,375 16:57:11 06/07/2026
214 Blynex Blynex BNB/USDT $576.85 $1,631,951 16:57:07 06/07/2026
215 GroveX GroveX BNB/USDC $576.84 $1,566,075 17:00:07 06/07/2026
216 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $576.80 $1,560,091 16:56:56 06/07/2026
217 Bitget Bitget BNB/USDT $576.96 $1,543,187 16:54:10 06/07/2026
218 KCEX KCEX BNB/USDT $577.04 $1,504,356 16:57:12 06/07/2026
219 Bilaxy Bilaxy BNB/USDT $577.17 $1,473,386 17:00:08 06/07/2026
220 Blockfinex Blockfinex BNB/USDC $576.70 $1,467,068 17:00:07 06/07/2026
221 WHXEX WHXEX BNB/USDC $576.73 $1,467,026 17:00:09 06/07/2026
222 idax exchange idax exchange BNB/USDC $576.73 $1,467,026 17:00:10 06/07/2026
223 Koinbay Koinbay BNB/USDC $576.83 $1,450,120 16:57:10 06/07/2026
224 BYDFi BYDFi BNB/USDT $576.52 $1,445,830 17:00:15 06/07/2026
225 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $576.67 $1,438,592 16:59:50 06/07/2026
226 ZKE ZKE BNB/ETH $576.81 $1,419,253 17:00:09 06/07/2026
227 Antarctic Antarctic BNB/USDT $577.39 $1,418,353 17:03:16 06/07/2026
228 CoinUp.io CoinUp.io BNB/USDT $577.11 $1,390,942 16:57:18 06/07/2026
229 Bitspay Bitspay BSV/BNB $14.62 $1,339,619 17:00:20 06/07/2026
230 Kraken Kraken BNB/USD $577.13 $1,325,405 16:59:24 06/07/2026
231 Backpack Exchange Backpack Exchange BNB/USDC $577.06 $1,305,389 16:57:15 06/07/2026
232 Bitrue Bitrue BNB/RLUSD $576.89 $1,304,806 16:57:11 06/07/2026
233 BYDFi BYDFi BNB/USDT $576.88 $1,226,647 16:57:07 06/07/2026
234 LBank LBank BNB/USD1 $576.86 $1,184,665 16:57:08 06/07/2026
235 BitDelta BitDelta BNB/USDC $576.76 $1,147,853 17:00:07 06/07/2026
236 BitDelta BitDelta BNB/USDT $576.87 $1,138,679 17:00:07 06/07/2026
237 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $576.95 $1,120,142 16:59:38 06/07/2026
238 Zoomex Zoomex BNB/USDT $577.17 $1,111,800 16:54:12 06/07/2026
239 SunX SunX BNB/USDT $578.66 $1,105,569 17:03:15 06/07/2026
240 Biconomy.com Biconomy.com BNB/USDC $576.92 $1,102,918 16:57:07 06/07/2026
241 EVEDEX EVEDEX BNB/USD $577.64 $1,102,868 17:03:15 06/07/2026
242 Extended Extended BNB/USD $576.89 $1,061,419 17:03:16 06/07/2026
243 Bitrue Bitrue BNB/USDT $576.84 $1,059,642 16:57:11 06/07/2026
244 MGBX MGBX BNB/USDC $576.82 $1,050,002 16:57:12 06/07/2026
245 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $577.02 $1,036,256 16:59:47 06/07/2026
246 Bitrue Bitrue BNB/ADA $576.88 $1,011,486 16:57:11 06/07/2026
247 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $576.89 $1,010,198 17:00:07 06/07/2026
248 CoinEx CoinEx BNB/USDT $576.90 $925,380 16:59:53 06/07/2026
249 ZKE ZKE BNB/USDC $576.69 $880,250 17:00:09 06/07/2026
250 Bitrue Bitrue BNB/USD1 $576.90 $856,763 16:57:11 06/07/2026
251 ListaDao ListaDao slisBNBx/BNB $576.90 $828,420 17:00:07 06/07/2026
252 Coincall Coincall BNB/USD $578.92 $817,053 17:03:16 06/07/2026
253 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $576.96 $812,609 16:59:51 06/07/2026
254 Bitspay Bitspay USDT/BNB $0.9955 $802,644 17:00:20 06/07/2026
255 Cryptonex Cryptonex BNB/USDT $576.95 $791,166 17:00:16 06/07/2026
256 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $577.05 $768,759 16:55:27 06/07/2026
257 Bitunix Bitunix BNB/USDC $577.46 $759,680 16:57:16 06/07/2026
258 CoinTR CoinTR BNB/USDT $577.03 $757,975 16:57:07 06/07/2026
259 Binance Binance SOL/BNB $80.22 $753,087 16:56:42 06/07/2026
260 WEEX WEEX BNB/USDC $576.82 $704,333 16:57:08 06/07/2026
261 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $576.95 $693,950 16:59:18 06/07/2026
262 Phemex Phemex BNB/USDC $576.92 $690,496 16:57:11 06/07/2026
263 KoinBX KoinBX BNB/INR $597.23 $689,714 17:00:09 06/07/2026
264 Changelly Changelly BNB/ETH $576.72 $678,659 17:00:08 06/07/2026
265 FMFW.io FMFW.io BNB/ETH $576.71 $678,654 17:00:07 06/07/2026
266 HitBTC HitBTC BNB/ETH $576.70 $678,652 17:00:07 06/07/2026
267 IndoEx IndoEx BNB/ETH $576.56 $676,294 17:00:08 06/07/2026
268 COINSPACE COINSPACE BNB/USDT $577.10 $672,540 17:00:07 06/07/2026
269 KoinBX KoinBX BNB/USDT $576.78 $654,221 17:00:09 06/07/2026
270 CoinTR CoinTR BNB/TRY $574.85 $622,567 16:57:07 06/07/2026
271 YEX YEX BNB/USDC $576.74 $616,186 17:00:08 06/07/2026
272 VinDAX VinDAX BNB/BTC $576.60 $615,554 17:00:09 06/07/2026
273 idax exchange idax exchange BNB/BTC $576.76 $601,022 17:00:10 06/07/2026
274 WHXEX WHXEX BNB/BTC $576.76 $598,780 17:00:09 06/07/2026
275 Hibt Hibt BNB/USDT $576.71 $570,433 16:45:12 06/07/2026
276 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/TCC $576.54 $565,699 16:55:06 06/07/2026
277 Mandala Exchange Mandala Exchange BNB/USDT $576.76 $554,547 17:00:09 06/07/2026
278 Changelly Changelly BNB/USDT $576.77 $554,531 17:00:08 06/07/2026
279 FMFW.io FMFW.io BNB/USD $576.77 $554,527 17:00:07 06/07/2026
280 HitBTC HitBTC BNB/USDT $576.78 $554,525 17:00:07 06/07/2026
281 PointPay PointPay BNB/USDT $576.91 $552,932 16:48:11 06/07/2026
282 KCEX KCEX BNB/USDC $576.96 $535,391 16:57:12 06/07/2026
283 Tebbit Tebbit BNB/USDT $577.07 $534,086 17:00:18 06/07/2026
284 Bitbase Bitbase BNB/USDC $576.91 $532,467 16:54:16 06/07/2026
285 Tokpie Tokpie BNB/USDT $579.68 $526,802 17:00:10 06/07/2026
286 BYDFi BYDFi BNB/USDC $576.51 $524,643 17:00:15 06/07/2026
287 Binance Binance BNB/TRY $575.38 $519,618 16:56:42 06/07/2026
288 BigONE BigONE BNB/USDT $575.97 $518,453 16:51:07 06/07/2026
289 IndoEx IndoEx BNB/USDT $576.72 $512,497 17:00:08 06/07/2026
290 AllinX AllinX BNB/USDT $576.27 $507,190 17:00:07 06/07/2026
291 Binance Binance BNB/JPY $577.61 $501,704 16:56:42 06/07/2026
292 Azbit Azbit SOL/BNB $80.09 $480,263 16:57:07 06/07/2026
293 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $576.89 $474,745 16:56:53 06/07/2026
294 IndoEx IndoEx LTC/BNB $44.47 $474,727 17:00:08 06/07/2026
295 Bitcoiva Bitcoiva BNB/INR $602.51 $472,768 17:00:12 06/07/2026
296 C-Patex C-Patex BNB/USDT $576.92 $448,158 16:57:15 06/07/2026
297 Binance Binance BNB/EUR $576.98 $442,437 16:56:42 06/07/2026
298 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/CAKE $575.41 $427,896 16:55:27 06/07/2026
299 B2Z Exchange B2Z Exchange BNB/USDC $576.92 $418,202 17:00:07 06/07/2026
300 BITmarkets BITmarkets BNB/USDC $576.88 $418,158 17:00:12 06/07/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:15 06/07/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $509,140,833 với tỷ giá $577.07.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.0 trên 1012 đánh giá