BNB BNB
Xếp hạng #4
23:04:00 16/08/2026
Giá BNB (BNB)
$606.64 -0.71%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $606.56 | $345,901,068 | 22:57:10 16/08/2026 |
| 2 |  CEEX exchange |
BNB/USDT | $606.88 | $193,451,833 | 23:00:08 16/08/2026 |
| 3 |  CoinUp.io |
BNB/USDT | $606.50 | $175,797,066 | 22:45:11 16/08/2026 |
| 4 |  Ulink |
BNB/USDT | $606.96 | $130,950,893 | 23:00:12 16/08/2026 |
| 5 |  SunX |
BNB/USDT | $606.98 | $127,672,915 | 23:00:08 16/08/2026 |
| 6 |  FameEX |
BNB/USDT | $606.96 | $119,466,465 | 22:57:19 16/08/2026 |
| 7 |  Binance |
BNB/USDT | $606.87 | $118,236,728 | 22:54:16 16/08/2026 |
| 8 |  BTCC |
BNB/USDT | $606.57 | $103,412,580 | 22:57:15 16/08/2026 |
| 9 |  OrangeX |
BNB/USDT | $606.96 | $95,575,992 | 22:57:16 16/08/2026 |
| 10 |  Deepcoin |
BNB/USDT | $606.97 | $94,475,147 | 22:57:15 16/08/2026 |
| 11 |  Ekbit |
BNB/USDT | $607.07 | $75,927,010 | 23:00:16 16/08/2026 |
| 12 |  WEEX |
BNB/USDT | $606.66 | $74,770,117 | 22:57:17 16/08/2026 |
| 13 | Deepcoin |
BNB/USDT | $606.47 | $74,241,760 | 22:57:10 16/08/2026 |
| 14 |  Tapbit |
BNB/USDT | $606.65 | $72,756,773 | 22:57:15 16/08/2026 |
| 15 |  KCEX |
BNB/USDT | $606.97 | $65,318,423 | 22:57:15 16/08/2026 |
| 16 |  CoinW |
BNB/USDT | $606.97 | $65,081,537 | 22:57:18 16/08/2026 |
| 17 |  BTSE |
BNB/USDT | $606.58 | $64,500,648 | 22:57:15 16/08/2026 |
| 18 |  B2Z Exchange |
BNB/USD | $607.04 | $64,313,598 | 23:00:15 16/08/2026 |
| 19 |  BITmarkets |
BNB/USDT | $606.68 | $64,275,569 | 23:00:15 16/08/2026 |
| 20 |  Toobit |
BNB/USDT | $606.96 | $62,904,645 | 22:57:19 16/08/2026 |
| 21 |  BVOX |
BNB/USDT | $606.92 | $50,048,086 | 22:48:15 16/08/2026 |
| 22 |  Biconomy.com |
BNB/USDT | $606.85 | $48,427,012 | 22:57:15 16/08/2026 |
| 23 |  BiKing |
BNB/USDT | $606.56 | $43,102,176 | 22:57:12 16/08/2026 |
| 24 | Binance |
BNB/USDT | $606.54 | $43,095,229 | 22:56:42 16/08/2026 |
| 25 |  BiFinance |
BNB/USDT | $606.56 | $41,661,376 | 22:57:09 16/08/2026 |
| 26 |  AstralX |
BNB/USDT | $606.88 | $40,547,775 | 23:00:10 16/08/2026 |
| 27 | SunX |
BNB/USDT | $607.09 | $39,449,268 | 23:00:18 16/08/2026 |
| 28 |  Batonex |
BNB/USDT | $607.07 | $37,946,470 | 23:00:16 16/08/2026 |
| 29 | BiKing |
BNB/USDT | $606.81 | $36,384,225 | 23:00:23 16/08/2026 |
| 30 |  TruBit Pro Exchange |
BNB/USDT | $607.08 | $35,720,589 | 23:00:15 16/08/2026 |
| 31 | FameEX |
BNB/USDT | $606.58 | $35,254,042 | 22:57:09 16/08/2026 |
| 32 |  Blockfinex |
BNB/USDT | $606.77 | $34,801,988 | 23:00:12 16/08/2026 |
| 33 |  WHXEX |
BNB/USDT | $606.77 | $34,801,982 | 23:00:11 16/08/2026 |
| 34 |  Koinbay |
BNB/USDT | $606.54 | $34,695,478 | 22:57:09 16/08/2026 |
| 35 |  idax exchange |
BNB/USDT | $606.79 | $34,658,287 | 23:00:11 16/08/2026 |
| 36 |  BitxEX |
BNB/USDT | $606.80 | $34,256,043 | 23:00:12 16/08/2026 |
| 37 |  IBIT Global |
BNB/USDT | $606.73 | $34,169,830 | 23:00:18 16/08/2026 |
| 38 |  GroveX |
BNB/USDT | $606.57 | $28,443,979 | 22:57:08 16/08/2026 |
| 39 |  MSX |
BNB/USD | $607.26 | $26,171,037 | 23:03:17 16/08/2026 |
| 40 | Batonex |
BNB/USDT | $606.86 | $25,967,575 | 23:00:08 16/08/2026 |
| 41 |  Pionex |
BNB/BTC | $606.88 | $25,305,723 | 22:57:15 16/08/2026 |
| 42 |  CoinP |
BNB/USDT | $607.02 | $23,152,457 | 23:00:19 16/08/2026 |
| 43 |  YUBIT |
BNB/USDT | $606.57 | $22,714,207 | 22:57:07 16/08/2026 |
| 44 |  LBank |
BNB/USDT | $606.96 | $21,996,156 | 22:57:16 16/08/2026 |
| 45 |  Aivora Exchange |
BNB/USDT | $607.05 | $21,996,036 | 23:00:17 16/08/2026 |
| 46 |  Grvt |
BNB/USDT | $607.37 | $21,846,449 | 22:27:19 16/08/2026 |
| 47 | BTCC |
BNB/USDT | $606.58 | $21,552,340 | 22:57:11 16/08/2026 |
| 48 |  4E |
BNB/USDT | $606.81 | $21,330,013 | 23:00:11 16/08/2026 |
| 49 |  Bitbase |
BNB/USDT | $607.35 | $21,135,875 | 22:39:18 16/08/2026 |
| 50 |  ZKE |
BNB/USDT | $606.79 | $20,794,985 | 23:00:10 16/08/2026 |
| 51 |  CoinChief |
BNB/USDT | $606.56 | $20,652,903 | 22:57:12 16/08/2026 |
| 52 |  Websea |
BNB/USDT | $606.85 | $19,944,052 | 22:57:16 16/08/2026 |
| 53 |  Ourbit |
BNB/USDT | $606.97 | $19,460,707 | 22:57:17 16/08/2026 |
| 54 |  CrypFine |
BNB/USDT | $606.59 | $18,410,269 | 22:54:15 16/08/2026 |
| 55 | AstralX |
BNB/USDT | $606.33 | $18,266,578 | 23:00:17 16/08/2026 |
| 56 |  Phemex |
BNB/USDT | $606.94 | $17,183,618 | 22:57:16 16/08/2026 |
| 57 |  XT.COM |
BNB/USDT | $606.59 | $15,991,231 | 22:57:12 16/08/2026 |
| 58 |  Hibt |
BNB/USDT | $606.57 | $15,890,177 | 22:57:18 16/08/2026 |
| 59 | Binance |
BNB/USDC | $606.86 | $15,593,948 | 22:54:16 16/08/2026 |
| 60 |  BingX |
BNB/USDT | $606.44 | $15,370,756 | 22:57:17 16/08/2026 |
| 61 | CoinW |
BNB/USDT | $606.56 | $15,319,944 | 22:54:12 16/08/2026 |
| 62 | Toobit |
BNB/USDT | $606.57 | $14,722,830 | 22:57:11 16/08/2026 |
| 63 | Aivora Exchange |
BNB/USDT | $606.80 | $14,223,455 | 23:00:12 16/08/2026 |
| 64 |  PancakeSwap Infinity CLAMM |
BNB/APR | $606.54 | $14,020,707 | 22:56:54 16/08/2026 |
| 65 |  KTX |
BNB/USDT | $607.09 | $13,930,811 | 23:00:16 16/08/2026 |
| 66 |  BitMart |
BNB/USDT | $607.04 | $13,912,954 | 23:00:16 16/08/2026 |
| 67 |  CZR Exchange |
BNB/USDT | $607.06 | $13,852,746 | 23:00:17 16/08/2026 |
| 68 |  YEX |
BNB/USDT | $607.06 | $13,682,315 | 23:00:16 16/08/2026 |
| 69 | Koinbay |
BNB/USDT | $606.85 | $13,418,207 | 22:57:15 16/08/2026 |
| 70 | WHXEX |
BNB/USDT | $607.09 | $13,393,541 | 23:00:16 16/08/2026 |
| 71 | Blockfinex |
BNB/USDT | $607.07 | $13,393,075 | 23:00:15 16/08/2026 |
| 72 | idax exchange |
BNB/USDT | $607.00 | $13,393,037 | 23:00:29 16/08/2026 |
| 73 |  Uniswap v4 (BSC) |
BNB/CTM | $606.59 | $12,393,018 | 22:59:55 16/08/2026 |
| 74 |  KlicklX |
BNB/USDT | $606.79 | $12,308,676 | 23:00:11 16/08/2026 |
| 75 |  UZX |
BNB/USDT | $606.57 | $12,302,263 | 22:57:11 16/08/2026 |
| 76 | OrangeX |
BNB/USDT | $606.57 | $12,264,719 | 22:57:08 16/08/2026 |
| 77 |  Hotcoin |
BNB/USDT | $606.35 | $12,149,225 | 22:57:25 16/08/2026 |
| 78 |  Bitunix |
BNB/USDT | $606.97 | $11,804,007 | 22:57:16 16/08/2026 |
| 79 |  P2B |
BNB/USDT | $606.57 | $11,586,586 | 22:57:07 16/08/2026 |
| 80 |  Poloniex |
BNB/USDT | $606.69 | $11,462,321 | 22:59:53 16/08/2026 |
| 81 |  Gate |
BNB/USDT | $606.14 | $11,126,494 | 22:54:19 16/08/2026 |
| 82 |  DigiFinex |
BNB/USDT | $607.10 | $11,083,188 | 23:00:17 16/08/2026 |
| 83 | WEEX |
BNB/USDT | $606.58 | $10,918,097 | 22:57:08 16/08/2026 |
| 84 |  EdgeX |
BNB/USDC | $606.71 | $10,765,394 | 23:03:16 16/08/2026 |
| 85 | BingX |
BNB/USDC | $606.53 | $10,282,572 | 22:57:17 16/08/2026 |
| 86 |  Bybit |
BNB/USDT | $606.24 | $10,173,100 | 22:54:16 16/08/2026 |
| 87 | CrypFine |
BNB/USDT | $606.58 | $10,104,281 | 22:57:11 16/08/2026 |
| 88 | LBank |
BNB/USDT | $606.62 | $10,052,429 | 22:57:09 16/08/2026 |
| 89 |  Zoomex |
BNB/USDT | $606.41 | $10,016,558 | 22:57:16 16/08/2026 |
| 90 |  HyperPay Futures |
BNB/USDT | $606.77 | $9,636,195 | 23:03:17 16/08/2026 |
| 91 | Uniswap v4 (BSC) |
BNB/USDT | $606.87 | $9,520,528 | 22:59:57 16/08/2026 |
| 92 |  Azbit |
BNB/USDT | $606.57 | $9,345,142 | 22:57:12 16/08/2026 |
| 93 | Websea |
BNB/USDT | $606.44 | $9,289,792 | 22:54:12 16/08/2026 |
| 94 | Binance |
BNB/USD1 | $606.58 | $9,233,231 | 22:56:54 16/08/2026 |
| 95 |  Hyperliquid |
BNB/USDC | $606.74 | $9,200,913 | 22:57:26 16/08/2026 |
| 96 |  WhiteBIT |
BNB/USDT | $605.66 | $9,093,000 | 22:57:15 16/08/2026 |
| 97 |  x.me Exchange |
BNB/USDT | $606.94 | $8,990,113 | 22:57:18 16/08/2026 |
| 98 | IBIT Global |
BNB/USDT | $606.81 | $8,694,164 | 23:00:10 16/08/2026 |
| 99 | BVOX |
BNB/USDT | $606.55 | $8,632,863 | 22:48:10 16/08/2026 |
| 100 |  MEXC |
BNB/USDT | $608.58 | $8,196,705 | 22:57:16 16/08/2026 |
| 101 |  BitradeX |
BNB/USDT | $606.57 | $8,075,535 | 22:57:11 16/08/2026 |
| 102 | MEXC |
BNB/USDT | $606.58 | $7,971,464 | 22:57:08 16/08/2026 |
| 103 |  AlphaX |
BNB/USDT | $606.76 | $7,970,727 | 23:00:08 16/08/2026 |
| 104 |  XXKK |
BNB/USDT | $606.77 | $7,914,974 | 23:00:12 16/08/2026 |
| 105 | Biconomy.com |
BNB/USDT | $606.58 | $7,617,331 | 22:57:11 16/08/2026 |
| 106 |  ASTX |
BNB/USDT | $607.09 | $7,601,816 | 23:00:16 16/08/2026 |
| 107 | Ourbit |
BNB/USDT | $606.46 | $7,529,208 | 22:54:08 16/08/2026 |
| 108 | BitMart |
BNB/USDT | $606.82 | $7,279,845 | 23:00:11 16/08/2026 |
| 109 | Hibt |
BNB/USDT | $606.58 | $7,240,646 | 22:57:08 16/08/2026 |
| 110 |  WOO X Pro |
BNB/USDT | $607.07 | $7,187,269 | 23:00:16 16/08/2026 |
| 111 |  Aster |
BNB/USDT | $606.80 | $6,935,203 | 22:54:15 16/08/2026 |
| 112 |  EasiCoin |
BNB/USDT | $607.07 | $6,919,373 | 23:00:16 16/08/2026 |
| 113 |  MGBX |
BNB/USDT | $606.94 | $6,870,248 | 22:57:16 16/08/2026 |
| 114 | CoinP |
BNB/USDT | $606.63 | $6,581,158 | 23:00:19 16/08/2026 |
| 115 | Azbit |
BNB/USDC | $606.56 | $6,486,859 | 22:57:12 16/08/2026 |
| 116 | Tapbit |
BNB/USDT | $606.48 | $6,446,447 | 22:57:11 16/08/2026 |
| 117 |  AIA Exchange |
BNB/USDT | $606.96 | $6,440,362 | 23:00:11 16/08/2026 |
| 118 | BitradeX |
BNB/USDT | $606.96 | $6,372,072 | 22:57:15 16/08/2026 |
| 119 |  Bitbaby |
BNB/USDT | $606.53 | $6,208,967 | 23:00:15 16/08/2026 |
| 120 | DigiFinex |
BNB/USDT | $606.55 | $6,086,684 | 22:54:08 16/08/2026 |
| 121 | Binance |
BNB/U | $606.61 | $6,011,283 | 22:56:54 16/08/2026 |
| 122 |  KuCoin |
BNB/USDT | $606.68 | $5,920,099 | 22:59:23 16/08/2026 |
| 123 | Ulink |
BNB/USDT | $607.09 | $5,913,976 | 23:00:17 16/08/2026 |
| 124 |  IndoEx |
BTC/BNB | $63,063.32 | $5,858,069 | 22:54:11 16/08/2026 |
| 125 |  Cofinex |
BNB/USDT | $606.22 | $5,778,934 | 23:00:17 16/08/2026 |
| 126 |  Bitget |
BNB/USDT | $606.17 | $5,749,823 | 22:54:15 16/08/2026 |
| 127 | YUBIT |
BNB/USDT | $606.96 | $5,658,277 | 22:57:15 16/08/2026 |
| 128 |  Bitcastle |
BNB/USDT | $606.36 | $5,010,606 | 23:00:19 16/08/2026 |
| 129 | YEX |
BNB/USDT | $606.79 | $4,997,443 | 23:00:11 16/08/2026 |
| 130 | AlphaX |
BNB/USDT | $606.62 | $4,934,938 | 23:00:18 16/08/2026 |
| 131 |  AEGET |
BNB/USDT | $607.07 | $4,905,296 | 23:00:26 16/08/2026 |
| 132 | WOO X Pro |
BNB/USDT | $606.80 | $4,898,933 | 23:00:11 16/08/2026 |
| 133 |  HTX |
BNB/USDT | $606.47 | $4,811,328 | 22:59:54 16/08/2026 |
| 134 |  CRMClick |
BNB/USDT | $606.45 | $4,801,981 | 23:00:10 16/08/2026 |
| 135 | BingX |
BNB/USD | $606.80 | $4,762,524 | 22:57:17 16/08/2026 |
| 136 | Pionex |
BNB/USDT | $606.57 | $4,688,321 | 22:57:09 16/08/2026 |
| 137 |  BitGW Exchange |
BNB/USDT | $606.98 | $4,632,327 | 23:00:10 16/08/2026 |
| 138 | GroveX |
BNB/USDC | $606.56 | $4,542,999 | 22:57:08 16/08/2026 |
| 139 | BiFinance |
BNB/ETH | $606.71 | $4,518,716 | 22:57:09 16/08/2026 |
| 140 | Gate |
BNB/USDT | $606.55 | $4,502,429 | 22:56:24 16/08/2026 |
| 141 | P2B |
BNB/USD | $607.20 | $4,443,366 | 22:57:07 16/08/2026 |
| 142 |  BlueBit |
BNB/USDT | $606.58 | $4,434,056 | 23:00:11 16/08/2026 |
| 143 |  OKX |
BNB/USDT | $606.55 | $4,421,003 | 22:56:24 16/08/2026 |
| 144 |  Gems Trade |
BNB/USDT | $606.96 | $4,402,939 | 23:00:08 16/08/2026 |
| 145 |  SuperEx |
BNB/USDT | $606.78 | $4,321,600 | 23:00:09 16/08/2026 |
| 146 | ASTX |
BNB/USDT | $606.81 | $4,292,326 | 23:00:10 16/08/2026 |
| 147 |  Picol |
BNB/USDT | $606.82 | $4,123,682 | 23:00:09 16/08/2026 |
| 148 | PancakeSwap Infinity CLAMM |
BNB/USDT | $606.57 | $3,952,577 | 22:56:52 16/08/2026 |
| 149 | Hotcoin |
BNB/USDT | $606.77 | $3,443,984 | 22:54:14 16/08/2026 |
| 150 |  Extended |
BNB/USD | $606.50 | $3,358,800 | 23:03:16 16/08/2026 |
| 151 |  BitDelta |
BNB/USDC | $606.82 | $3,353,652 | 23:00:09 16/08/2026 |
| 152 | BitDelta |
BNB/USDT | $606.78 | $3,176,616 | 23:00:09 16/08/2026 |
| 153 | YEX |
BNB/USD | $606.75 | $2,979,798 | 23:00:16 16/08/2026 |
| 154 |  BlockFin |
BNB/USDT | $607.07 | $2,944,172 | 23:00:21 16/08/2026 |
| 155 | Pionex |
BNB/USDT | $606.96 | $2,936,310 | 22:57:15 16/08/2026 |
| 156 | Biconomy.com |
BNB/USD1 | $606.53 | $2,932,205 | 22:57:11 16/08/2026 |
| 157 | XT.COM |
BNB/USD1 | $606.60 | $2,769,856 | 22:57:12 16/08/2026 |
| 158 | EasiCoin |
BNB/USDT | $606.78 | $2,724,633 | 23:00:11 16/08/2026 |
| 159 | Bitcastle |
BNB/USDT | $606.81 | $2,689,943 | 23:00:12 16/08/2026 |
| 160 | B2Z Exchange |
BNB/USD | $607.12 | $2,552,895 | 23:00:11 16/08/2026 |
| 161 | BITmarkets |
BNB/USD | $607.12 | $2,552,257 | 23:00:10 16/08/2026 |
| 162 | Binance |
BNB/USDC | $606.53 | $2,496,969 | 22:56:42 16/08/2026 |
| 163 | B2Z Exchange |
BNB/USDT | $606.80 | $2,496,185 | 23:00:11 16/08/2026 |
| 164 | BTSE |
BNB/USDT | $606.64 | $2,491,443 | 22:57:11 16/08/2026 |
| 165 |  VinDAX |
BNB/USDT | $606.73 | $2,408,487 | 23:00:13 16/08/2026 |
| 166 | BlockFin |
BNB/USDT | $606.55 | $2,392,560 | 22:57:11 16/08/2026 |
| 167 | MGBX |
BNB/USDT | $606.59 | $2,389,455 | 22:57:12 16/08/2026 |
| 168 | BITmarkets |
BNB/USDT | $606.79 | $2,383,620 | 23:00:10 16/08/2026 |
| 169 |  BitTap |
BNB/USDT | $607.06 | $2,275,187 | 23:00:17 16/08/2026 |
| 170 | YEX |
BNB/USDC | $607.13 | $2,222,165 | 23:00:16 16/08/2026 |
| 171 | GroveX |
BNB/FDUSD | $606.63 | $2,205,814 | 22:57:08 16/08/2026 |
| 172 |  Blynex |
BNB/USDT | $606.26 | $2,146,926 | 22:48:10 16/08/2026 |
| 173 | KTX |
BNB/USDT | $606.82 | $2,115,183 | 23:00:09 16/08/2026 |
| 174 | Bitbase |
BNB/USDT | $606.76 | $2,108,280 | 22:51:10 16/08/2026 |
| 175 | CZR Exchange |
BNB/USDT | $606.80 | $2,067,278 | 23:00:14 16/08/2026 |
| 176 |  Coinstore |
BNB/USDT | $606.90 | $2,049,515 | 22:54:11 16/08/2026 |
| 177 | EasiCoin |
BNB/USD1 | $609.32 | $2,012,360 | 13:12:07 14/08/2026 |
| 178 | Bybit |
BNB/USDT | $606.56 | $2,010,823 | 22:54:08 16/08/2026 |
| 179 | Bitbaby |
BNB/USDT | $606.80 | $1,964,408 | 23:00:11 16/08/2026 |
| 180 | KuCoin |
BNB/USDT | $606.22 | $1,937,813 | 22:57:19 16/08/2026 |
| 181 |  Bitrue |
BNB/USDT | $606.94 | $1,816,493 | 22:57:17 16/08/2026 |
| 182 |  Cryptomus |
BNB/USDT | $606.78 | $1,807,732 | 23:00:10 16/08/2026 |
| 183 |  BitKan |
BNB/USDT | $606.82 | $1,790,266 | 23:00:11 16/08/2026 |
| 184 | XT.COM |
BNB/USD | $606.52 | $1,681,567 | 22:57:42 16/08/2026 |
| 185 |  Bilaxy |
BNB/USDT | $573.70 | $1,628,413 | 23:00:10 16/08/2026 |
| 186 | Binance |
BNB/BTC | $606.60 | $1,615,756 | 22:56:54 16/08/2026 |
| 187 |  Bitspay |
ETH/BNB | $1,880.43 | $1,599,578 | 23:00:12 16/08/2026 |
| 188 | Phemex |
BNB/USDT | $606.01 | $1,570,101 | 22:57:08 16/08/2026 |
| 189 | CoinUp.io |
BNB/USDT | $606.73 | $1,503,720 | 22:45:17 16/08/2026 |
| 190 |  BloFin |
BNB/USDT | $606.54 | $1,426,385 | 22:57:07 16/08/2026 |
| 191 |  Lighter |
BNB/USDC | $606.79 | $1,422,581 | 22:57:15 16/08/2026 |
| 192 | Tapbit |
BNB/USDC | $606.55 | $1,384,587 | 22:57:11 16/08/2026 |
| 193 | x.me Exchange |
BNB/USDT | $606.58 | $1,345,315 | 22:57:12 16/08/2026 |
| 194 | IndoEx |
BNB/BTC | $606.66 | $1,301,403 | 22:54:11 16/08/2026 |
| 195 |  Tothemoon |
BNB/USDT | $607.50 | $1,294,265 | 23:00:16 16/08/2026 |
| 196 | P2B |
BNB/BTC | $606.55 | $1,289,281 | 22:57:07 16/08/2026 |
| 197 | P2B |
BNB/USDC | $606.59 | $1,285,258 | 22:57:07 16/08/2026 |
| 198 | TruBit Pro Exchange |
BNB/USDT | $606.96 | $1,273,502 | 23:00:11 16/08/2026 |
| 199 | BingX |
BNB/USDT | $606.57 | $1,241,096 | 22:57:10 16/08/2026 |
| 200 | Bitspay |
BCH/BNB | $412.50 | $1,241,082 | 23:00:12 16/08/2026 |
| 201 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $606.55 | $1,194,715 | 22:56:18 16/08/2026 |
| 202 | PancakeSwap Infinity CLAMM |
BNB/UAI | $606.49 | $1,145,548 | 22:56:02 16/08/2026 |
| 203 | Bitspay |
BTC/BNB | $63,161.44 | $1,140,732 | 23:00:12 16/08/2026 |
| 204 |  Variational |
BNB/USDC | $606.17 | $1,106,802 | 23:03:16 16/08/2026 |
| 205 | Bitget |
BNB/USDT | $606.67 | $1,105,278 | 22:55:01 16/08/2026 |
| 206 | Bitrue |
BNB/USDT | $606.56 | $1,042,460 | 22:57:08 16/08/2026 |
| 207 | Biconomy.com |
BNB/USDC | $606.67 | $1,010,766 | 22:57:11 16/08/2026 |
| 208 | Binance |
BNB/ETH | $606.70 | $1,010,517 | 22:56:42 16/08/2026 |
| 209 | HTX |
BNB/USDT | $606.23 | $952,055 | 22:54:24 16/08/2026 |
| 210 | Bitbase |
BNB/USDC | $607.36 | $922,078 | 22:39:18 16/08/2026 |
| 211 | P2B |
BNB/ETH | $606.53 | $891,234 | 22:57:07 16/08/2026 |
| 212 | Bitbaby |
BNB/USDC | $606.72 | $882,858 | 23:00:15 16/08/2026 |
| 213 | Bitunix |
BNB/USDT | $606.56 | $880,533 | 22:57:12 16/08/2026 |
| 214 | Binance |
BNB/FDUSD | $606.72 | $875,647 | 22:56:42 16/08/2026 |
| 215 |  BYDFi |
BNB/USDT | $606.58 | $840,969 | 22:57:11 16/08/2026 |
| 216 | Bitrue |
BNB/RLUSD | $606.27 | $775,085 | 22:57:08 16/08/2026 |
| 217 | KCEX |
BNB/USDT | $606.57 | $770,297 | 22:57:10 16/08/2026 |
| 218 | Bitrue |
BNB/USD1 | $606.31 | $768,907 | 22:57:08 16/08/2026 |
| 219 |  CoinEx |
BNB/USDT | $606.96 | $755,951 | 22:57:15 16/08/2026 |
| 220 | Bitspay |
BSV/BNB | $15.16 | $743,552 | 23:00:12 16/08/2026 |
| 221 | BloFin |
BNB/USDT | $606.86 | $726,767 | 22:57:17 16/08/2026 |
| 222 | VinDAX |
BNB/BTC | $606.68 | $701,337 | 23:00:13 16/08/2026 |
| 223 | Koinbay |
BNB/ETH | $606.53 | $687,700 | 22:57:09 16/08/2026 |
| 224 | WHXEX |
BNB/ETH | $606.64 | $687,681 | 23:00:11 16/08/2026 |
| 225 | Bitrue |
BNB/ADA | $606.55 | $678,521 | 22:57:08 16/08/2026 |
| 226 | Uniswap v4 (BSC) |
BNB/BTCB | $606.68 | $672,325 | 22:59:46 16/08/2026 |
| 227 |  KoinBX |
BNB/INR | $651.31 | $663,765 | 23:00:11 16/08/2026 |
| 228 | Koinbay |
BNB/USDC | $606.64 | $662,232 | 22:57:09 16/08/2026 |
| 229 | idax exchange |
BNB/USDC | $606.78 | $660,243 | 23:00:11 16/08/2026 |
| 230 | WHXEX |
BNB/USDC | $606.76 | $660,226 | 23:00:11 16/08/2026 |
| 231 | Blockfinex |
BNB/USDC | $606.82 | $660,161 | 23:00:12 16/08/2026 |
| 232 | KoinBX |
BNB/USDT | $606.79 | $654,307 | 23:00:11 16/08/2026 |
| 233 |  CoinTR |
BNB/USDT | $606.77 | $644,411 | 23:00:07 16/08/2026 |
| 234 |  LeveX |
BNB/USDT | $607.04 | $636,418 | 23:00:15 16/08/2026 |
| 235 | idax exchange |
BNB/BTC | $606.85 | $631,971 | 23:00:11 16/08/2026 |
| 236 | WHXEX |
BNB/BTC | $606.83 | $631,955 | 23:00:11 16/08/2026 |
| 237 |  Pacifica |
BNB/USD | $606.64 | $627,737 | 23:03:15 16/08/2026 |
| 238 | CoinTR |
BNB/TRY | $606.13 | $618,250 | 23:00:07 16/08/2026 |
| 239 | Zoomex |
BNB/USDT | $606.58 | $603,877 | 22:57:11 16/08/2026 |
| 240 |  Coinbase Exchange |
BNB/USD | $606.44 | $592,790 | 22:56:29 16/08/2026 |
| 241 | Biconomy.com |
BNB/ETH | $606.53 | $584,899 | 22:57:11 16/08/2026 |
| 242 | Bitunix |
BNB/USD | $606.59 | $575,787 | 22:57:16 16/08/2026 |
| 243 |  SunX |
BNB/USDT | $575.26 | $574,468 | 23:03:16 16/08/2026 |
| 244 | Pionex |
BNB/ETH | $606.71 | $573,392 | 22:57:09 16/08/2026 |
| 245 |  Tokpie |
BNB/USDT | $606.51 | $547,598 | 23:00:09 16/08/2026 |
| 246 |  Binibit |
BNB/USDT | $608.15 | $536,672 | 23:00:08 16/08/2026 |
| 247 | LBank |
BNB/USD1 | $606.64 | $530,191 | 22:57:09 16/08/2026 |
| 248 | IndoEx |
ETH/BNB | $1,881.41 | $520,637 | 22:54:11 16/08/2026 |
| 249 |  Antarctic |
BNB/USDT | $605.40 | $507,310 | 09:42:22 16/08/2026 |
| 250 | Picol |
BNB/ETH | $606.87 | $503,839 | 23:00:09 16/08/2026 |
| 251 |  Kraken |
BNB/USD | $606.68 | $500,794 | 22:59:53 16/08/2026 |
| 252 | Hibt |
BNB/USDC | $606.62 | $499,334 | 22:57:08 16/08/2026 |
| 253 |  Nonkyc.io Exchange |
BNB/USDT | $606.59 | $498,408 | 22:57:11 16/08/2026 |
| 254 |  EVEDEX |
BNB/USD | $606.83 | $490,999 | 23:03:15 16/08/2026 |
| 255 | Azbit |
SOL/BNB | $75.52 | $489,399 | 22:57:12 16/08/2026 |
| 256 |  Bitcoiva |
BNB/INR | $633.00 | $475,827 | 23:00:10 16/08/2026 |
| 257 | BYDFi |
BNB/USDT | $607.08 | $461,286 | 23:00:15 16/08/2026 |
| 258 | Blynex |
BNB/EUR | $601.99 | $438,941 | 22:48:10 16/08/2026 |
| 259 | VinDAX |
BNB/ETH | $606.45 | $420,502 | 23:00:13 16/08/2026 |
| 260 | ZKE |
BNB/ETH | $606.66 | $411,527 | 23:00:10 16/08/2026 |
| 261 | MGBX |
BNB/USDC | $606.62 | $400,034 | 22:57:12 16/08/2026 |
| 262 | ZKE |
BNB/USDC | $606.80 | $395,358 | 23:00:10 16/08/2026 |
| 263 |  SecondBTC |
BNB/USDT | $606.57 | $394,853 | 22:57:15 16/08/2026 |
| 264 | KoinBX |
BNB/ETH | $606.84 | $381,425 | 23:00:11 16/08/2026 |
| 265 |  NexDAX |
BNB/USDT | $606.78 | $355,331 | 23:00:11 16/08/2026 |
| 266 | PancakeSwap Infinity CLAMM |
BNB/YB | $606.55 | $350,559 | 22:53:25 16/08/2026 |
| 267 |  Coinbase International Exchange |
BNB/USDC | $607.06 | $347,408 | 23:00:16 16/08/2026 |
| 268 |  AllinX |
BNB/USDT | $605.58 | $347,383 | 01:18:07 15/08/2026 |
| 269 | Bitspay |
USDT/BNB | $0.9979 | $309,315 | 23:00:12 16/08/2026 |
| 270 | Bitbase |
BNB/USDC | $606.78 | $303,417 | 22:51:10 16/08/2026 |
| 271 |  PointPay |
BNB/USDT | $606.57 | $301,211 | 22:57:07 16/08/2026 |
| 272 |  ApeX Omni |
BNB/USDT | $606.56 | $298,185 | 23:03:16 16/08/2026 |
| 273 | NexDAX |
BNB/BTC | $606.83 | $295,085 | 23:00:11 16/08/2026 |
| 274 | BitTap |
BNB/USDT | $606.58 | $293,302 | 22:57:11 16/08/2026 |
| 275 |  HitBTC |
BNB/USDT | $606.75 | $286,234 | 23:00:10 16/08/2026 |
| 276 |  Changelly |
BNB/USDT | $606.75 | $286,234 | 23:00:09 16/08/2026 |
| 277 |  FMFW.io |
BNB/USD | $606.75 | $286,215 | 23:00:08 16/08/2026 |
| 278 |  Mandala Exchange |
BNB/USDT | $606.73 | $286,209 | 23:00:10 16/08/2026 |
| 279 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $606.44 | $285,479 | 22:55:58 16/08/2026 |
| 280 |  De¹ |
BNB/USDT | $606.76 | $275,319 | 22:57:10 16/08/2026 |
| 281 | Phemex |
BNB/USDC | $606.88 | $273,565 | 22:57:08 16/08/2026 |
| 282 |  TxFlow |
BNB/USDC | $606.90 | $272,700 | 23:00:27 16/08/2026 |
| 283 | KuCoin |
BNB/KCS | $606.69 | $270,107 | 22:59:23 16/08/2026 |
| 284 | NexDAX |
BNB/ETH | $607.60 | $265,413 | 23:00:11 16/08/2026 |
| 285 | Binance |
SOL/BNB | $75.52 | $263,575 | 22:56:54 16/08/2026 |
| 286 | MEXC |
BNB/USDC | $607.40 | $251,790 | 22:57:16 16/08/2026 |
| 287 | MEXC |
BNB/USD1 | $607.30 | $250,506 | 22:54:09 16/08/2026 |
| 288 |  Bitazza |
BNB/USDT | $606.73 | $246,726 | 23:00:13 16/08/2026 |
| 289 | Uniswap v4 (BSC) |
BNB/USDT | $606.39 | $245,771 | 22:43:15 16/08/2026 |
| 290 |  BigONE |
BNB/USDT | $603.62 | $243,755 | 22:48:08 16/08/2026 |
| 291 | Bitunix |
BNB/USDC | $606.89 | $242,422 | 22:57:16 16/08/2026 |
| 292 |  Coincall |
BNB/USD | $607.38 | $236,921 | 23:00:17 16/08/2026 |
| 293 | B2Z Exchange |
BNB/USDC | $607.11 | $228,733 | 23:00:11 16/08/2026 |
| 294 | BITmarkets |
BNB/USDC | $607.09 | $228,676 | 23:00:10 16/08/2026 |
| 295 | Bitrue |
BNB/USDC | $606.61 | $226,274 | 22:57:08 16/08/2026 |
| 296 |  C-Patex |
BNB/USDT | $606.64 | $219,734 | 22:57:14 16/08/2026 |
| 297 | Mandala Exchange |
BNB/USDT | $606.57 | $213,026 | 23:00:15 16/08/2026 |
| 298 |  Gleec BTC |
BNB/USDT | $606.55 | $213,019 | 23:00:15 16/08/2026 |
| 299 | HitBTC |
BNB/USDT | $606.54 | $213,016 | 23:00:15 16/08/2026 |
| 300 |  CriptoSwaps |
BNB/ETH | $606.83 | $202,290 | 23:00:18 16/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:10 16/08/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $345,901,068 với tỷ giá $606.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.