BNB BNB
Xếp hạng #4
06:18:00 12/08/2026
Giá BNB (BNB)
$613.27 2.38%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $613.39 | $349,366,538 | 05:57:12 12/08/2026 |
| 2 |  Ekbit |
BNB/USDT | $614.42 | $278,757,869 | 06:00:15 12/08/2026 |
| 3 |  FameEX |
BNB/USDT | $614.42 | $257,663,696 | 05:57:19 12/08/2026 |
| 4 |  Binance |
BNB/USDT | $613.70 | $249,963,845 | 05:54:17 12/08/2026 |
| 5 |  CEEX exchange |
BNB/USDT | $613.97 | $202,481,377 | 06:00:08 12/08/2026 |
| 6 |  CoinUp.io |
BNB/USDT | $613.34 | $189,185,248 | 05:54:11 12/08/2026 |
| 7 |  OrangeX |
BNB/USDT | $613.31 | $185,340,143 | 05:48:15 12/08/2026 |
| 8 |  Deepcoin |
BNB/USDT | $614.43 | $183,811,200 | 05:57:15 12/08/2026 |
| 9 |  WEEX |
BNB/USDT | $614.15 | $151,940,616 | 05:57:17 12/08/2026 |
| 10 |  BTCC |
BNB/USDT | $613.94 | $150,369,544 | 05:57:16 12/08/2026 |
| 11 |  Tapbit |
BNB/USDT | $614.20 | $141,188,819 | 05:57:15 12/08/2026 |
| 12 |  Ulink |
BNB/USDT | $614.07 | $133,304,520 | 06:00:08 12/08/2026 |
| 13 |  SunX |
BNB/USDT | $614.07 | $133,113,703 | 06:00:12 12/08/2026 |
| 14 |  KCEX |
BNB/USDT | $614.41 | $130,657,554 | 05:57:15 12/08/2026 |
| 15 |  IBIT Global |
BNB/USDT | $614.40 | $126,467,916 | 06:00:17 12/08/2026 |
| 16 |  CoinW |
BNB/USDT | $614.44 | $105,487,076 | 05:57:17 12/08/2026 |
| 17 |  BVOX |
BNB/USDT | $613.72 | $104,353,516 | 05:54:15 12/08/2026 |
| 18 |  Toobit |
BNB/USDT | $614.41 | $102,133,133 | 05:57:16 12/08/2026 |
| 19 |  Biconomy.com |
BNB/USDT | $613.72 | $97,645,429 | 05:54:15 12/08/2026 |
| 20 | Binance |
BNB/USDT | $614.12 | $82,352,760 | 05:56:42 12/08/2026 |
| 21 |  BiKing |
BNB/USDT | $613.36 | $82,183,797 | 05:54:09 12/08/2026 |
| 22 | BiKing |
BNB/USDT | $613.54 | $81,646,885 | 05:54:16 12/08/2026 |
| 23 |  B2Z Exchange |
BNB/USD | $614.31 | $76,313,475 | 06:00:15 12/08/2026 |
| 24 |  BTSE |
BNB/USDT | $614.05 | $76,006,717 | 05:57:15 12/08/2026 |
| 25 |  BITmarkets |
BNB/USDT | $613.97 | $72,013,850 | 06:00:15 12/08/2026 |
| 26 | Deepcoin |
BNB/USDT | $614.03 | $71,440,775 | 05:57:11 12/08/2026 |
| 27 |  Batonex |
BNB/USDT | $614.45 | $68,014,622 | 06:00:16 12/08/2026 |
| 28 |  MSX |
BNB/USD | $613.95 | $55,039,282 | 06:03:17 12/08/2026 |
| 29 | Binance |
BNB/USDC | $613.72 | $54,185,954 | 05:54:17 12/08/2026 |
| 30 |  Pionex |
BNB/BTC | $614.40 | $51,744,677 | 05:57:15 12/08/2026 |
| 31 | Batonex |
BNB/USDT | $614.17 | $47,511,414 | 06:00:07 12/08/2026 |
| 32 |  TruBit Pro Exchange |
BNB/USDT | $614.44 | $44,007,315 | 06:00:15 12/08/2026 |
| 33 |  Bitbase |
BNB/USDT | $614.39 | $42,449,454 | 05:57:17 12/08/2026 |
| 34 |  LBank |
BNB/USDT | $614.42 | $42,313,922 | 05:57:15 12/08/2026 |
| 35 | BTCC |
BNB/USDT | $614.06 | $41,175,040 | 05:57:08 12/08/2026 |
| 36 |  4E |
BNB/USDT | $614.03 | $40,803,840 | 05:57:11 12/08/2026 |
| 37 |  AstralX |
BNB/USDT | $613.97 | $40,334,604 | 06:00:07 12/08/2026 |
| 38 |  Websea |
BNB/USDT | $614.40 | $40,281,874 | 05:57:20 12/08/2026 |
| 39 |  Grvt |
BNB/USDT | $613.38 | $39,724,999 | 06:03:19 12/08/2026 |
| 40 |  Ourbit |
BNB/USDT | $614.42 | $37,918,501 | 05:57:16 12/08/2026 |
| 41 |  CrypFine |
BNB/USDT | $614.20 | $37,539,296 | 05:57:15 12/08/2026 |
| 42 | FameEX |
BNB/USDT | $613.83 | $36,792,658 | 05:57:12 12/08/2026 |
| 43 | SunX |
BNB/USDT | $614.44 | $36,212,208 | 06:00:18 12/08/2026 |
| 44 |  KlicklX |
BNB/USDT | $614.09 | $35,877,593 | 06:00:12 12/08/2026 |
| 45 |  Aivora Exchange |
BNB/USDT | $614.43 | $33,110,773 | 06:00:16 12/08/2026 |
| 46 |  Bybit |
BNB/USDT | $613.11 | $32,250,153 | 05:54:16 12/08/2026 |
| 47 |  BiFinance |
BNB/USDT | $614.05 | $31,577,109 | 05:57:12 12/08/2026 |
| 48 |  XT.COM |
BNB/USDT | $614.06 | $30,648,021 | 05:57:09 12/08/2026 |
| 49 |  Bitunix |
BNB/USDT | $614.33 | $30,072,717 | 05:57:17 12/08/2026 |
| 50 |  GroveX |
BNB/USDT | $613.57 | $29,825,639 | 06:00:07 12/08/2026 |
| 51 | CoinW |
BNB/USDT | $613.91 | $29,164,151 | 05:57:07 12/08/2026 |
| 52 |  YEX |
BNB/USDT | $614.43 | $28,872,877 | 06:00:16 12/08/2026 |
| 53 |  ASTX |
BNB/USDT | $614.44 | $28,760,359 | 06:00:16 12/08/2026 |
| 54 |  Phemex |
BNB/USDT | $614.30 | $28,684,102 | 05:57:16 12/08/2026 |
| 55 |  CZR Exchange |
BNB/USDT | $614.40 | $28,368,616 | 06:00:17 12/08/2026 |
| 56 |  Koinbay |
BNB/USDT | $614.03 | $28,365,816 | 05:57:09 12/08/2026 |
| 57 |  WHXEX |
BNB/USDT | $614.09 | $27,912,964 | 06:00:12 12/08/2026 |
| 58 |  idax exchange |
BNB/USDT | $614.12 | $27,910,176 | 06:00:13 12/08/2026 |
| 59 |  Blockfinex |
BNB/USDT | $614.09 | $27,821,934 | 06:00:09 12/08/2026 |
| 60 | Toobit |
BNB/USDT | $614.04 | $26,629,755 | 05:57:12 12/08/2026 |
| 61 | Koinbay |
BNB/USDT | $613.97 | $25,881,630 | 05:57:15 12/08/2026 |
| 62 | Blockfinex |
BNB/USDT | $614.43 | $25,791,444 | 06:00:15 12/08/2026 |
| 63 | idax exchange |
BNB/USDT | $614.43 | $25,791,444 | 06:00:17 12/08/2026 |
| 64 | WHXEX |
BNB/USDT | $614.41 | $25,752,943 | 05:57:16 12/08/2026 |
| 65 |  BingX |
BNB/USDT | $613.91 | $25,672,113 | 05:57:18 12/08/2026 |
| 66 |  YUBIT |
BNB/USDT | $614.05 | $25,504,254 | 05:57:11 12/08/2026 |
| 67 |  CoinChief |
BNB/USDT | $614.04 | $25,351,256 | 05:57:12 12/08/2026 |
| 68 |  DigiFinex |
BNB/USDT | $614.39 | $24,821,219 | 06:00:16 12/08/2026 |
| 69 |  KTX |
BNB/USDT | $614.43 | $24,643,278 | 06:00:16 12/08/2026 |
| 70 |  Hotcoin |
BNB/USDT | $613.87 | $24,055,320 | 05:57:19 12/08/2026 |
| 71 |  UZX |
BNB/USDT | $614.03 | $23,788,431 | 05:57:11 12/08/2026 |
| 72 |  CoinP |
BNB/USDT | $614.37 | $23,429,031 | 06:00:22 12/08/2026 |
| 73 |  P2B |
BNB/USDT | $614.05 | $22,710,645 | 05:57:11 12/08/2026 |
| 74 | WEEX |
BNB/USDT | $614.04 | $22,115,526 | 05:57:10 12/08/2026 |
| 75 |  Hibt |
BNB/USDT | $614.06 | $21,959,647 | 05:57:17 12/08/2026 |
| 76 |  EdgeX |
BNB/USDC | $613.46 | $21,868,038 | 06:03:16 12/08/2026 |
| 77 |  Gate |
BNB/USDT | $612.94 | $21,623,912 | 05:54:19 12/08/2026 |
| 78 | OrangeX |
BNB/USDT | $613.07 | $21,457,784 | 05:48:08 12/08/2026 |
| 79 |  BitradeX |
BNB/USDT | $614.06 | $21,233,206 | 05:57:08 12/08/2026 |
| 80 |  IndoEx |
BTC/BNB | $63,585.20 | $20,403,637 | 06:00:08 12/08/2026 |
| 81 |  MEXC |
BNB/USDT | $614.33 | $19,977,530 | 05:57:17 12/08/2026 |
| 82 | BitradeX |
BNB/USDT | $614.42 | $19,807,922 | 05:57:15 12/08/2026 |
| 83 | CrypFine |
BNB/USDT | $614.02 | $19,300,299 | 05:57:07 12/08/2026 |
| 84 |  BitxEX |
BNB/USDT | $614.08 | $19,211,147 | 06:00:08 12/08/2026 |
| 85 | IBIT Global |
BNB/USDT | $614.08 | $18,926,075 | 06:00:07 12/08/2026 |
| 86 |  Poloniex |
BNB/USDT | $613.63 | $18,605,105 | 05:59:23 12/08/2026 |
| 87 |  AEGET |
BNB/USDT | $614.39 | $18,498,083 | 06:00:19 12/08/2026 |
| 88 | LBank |
BNB/USDT | $613.98 | $18,453,326 | 05:57:10 12/08/2026 |
| 89 | AstralX |
BNB/USDT | $613.78 | $18,121,357 | 06:00:15 12/08/2026 |
| 90 | Websea |
BNB/USDT | $613.04 | $17,636,670 | 05:42:11 12/08/2026 |
| 91 | Binance |
BNB/USD1 | $613.98 | $17,506,473 | 05:56:54 12/08/2026 |
| 92 |  Zoomex |
BNB/USDT | $613.73 | $16,858,375 | 05:57:17 12/08/2026 |
| 93 |  ZKE |
BNB/USDT | $614.09 | $16,693,160 | 06:00:11 12/08/2026 |
| 94 |  XXKK |
BNB/USDT | $614.13 | $16,311,276 | 06:00:08 12/08/2026 |
| 95 | MEXC |
BNB/USDT | $613.95 | $16,132,098 | 05:57:18 12/08/2026 |
| 96 | Aivora Exchange |
BNB/USDT | $614.09 | $15,865,550 | 06:00:08 12/08/2026 |
| 97 |  x.me Exchange |
BNB/USDT | $614.42 | $14,803,308 | 05:57:18 12/08/2026 |
| 98 | Biconomy.com |
BNB/USDT | $613.41 | $14,272,361 | 05:54:08 12/08/2026 |
| 99 |  MGBX |
BNB/USDT | $614.43 | $13,916,097 | 05:57:16 12/08/2026 |
| 100 | Hibt |
BNB/USDT | $614.03 | $13,835,409 | 05:57:08 12/08/2026 |
| 101 |  Azbit |
BNB/USDT | $613.56 | $13,749,162 | 05:57:07 12/08/2026 |
| 102 | Ourbit |
BNB/USDT | $614.12 | $13,547,999 | 05:57:07 12/08/2026 |
| 103 |  Bitbaby |
BNB/USDT | $613.89 | $12,893,048 | 06:00:16 12/08/2026 |
| 104 |  Cofinex |
BNB/USDT | $613.63 | $11,705,375 | 06:00:17 12/08/2026 |
| 105 | DigiFinex |
BNB/USDT | $614.08 | $11,628,797 | 06:00:07 12/08/2026 |
| 106 |  Bitget |
BNB/USDT | $612.91 | $11,623,065 | 05:54:15 12/08/2026 |
| 107 |  Aster |
BNB/USDT | $613.79 | $11,618,981 | 05:54:15 12/08/2026 |
| 108 | Gate |
BNB/USDT | $613.95 | $11,261,442 | 05:56:24 12/08/2026 |
| 109 | Binance |
BNB/USDC | $614.14 | $11,111,578 | 05:56:42 12/08/2026 |
| 110 |  HyperPay Futures |
BNB/USDT | $613.52 | $10,889,318 | 06:03:17 12/08/2026 |
| 111 | BingX |
BNB/USDC | $614.01 | $10,271,352 | 05:57:18 12/08/2026 |
| 112 | BVOX |
BNB/USDT | $613.37 | $9,836,394 | 05:54:07 12/08/2026 |
| 113 | YEX |
BNB/USDT | $614.07 | $9,790,324 | 06:00:08 12/08/2026 |
| 114 |  EasiCoin |
BNB/USDT | $614.34 | $9,593,150 | 06:00:15 12/08/2026 |
| 115 |  Uniswap v4 (BSC) |
BNB/CTM | $613.82 | $9,443,012 | 05:59:44 12/08/2026 |
| 116 | Binance |
BNB/U | $613.96 | $9,331,997 | 05:56:54 12/08/2026 |
| 117 | Tapbit |
BNB/USDT | $614.02 | $9,242,900 | 05:57:08 12/08/2026 |
| 118 |  BitMart |
BNB/USDT | $614.47 | $9,066,063 | 06:00:16 12/08/2026 |
| 119 |  WOO X Pro |
BNB/USDT | $614.44 | $8,942,403 | 06:00:16 12/08/2026 |
| 120 | P2B |
BNB/USD | $614.61 | $8,517,623 | 05:57:11 12/08/2026 |
| 121 |  SuperEx |
BNB/USDT | $614.06 | $8,246,665 | 06:00:09 12/08/2026 |
| 122 | ASTX |
BNB/USDT | $614.07 | $8,225,842 | 06:00:09 12/08/2026 |
| 123 |  AlphaX |
BNB/USDT | $614.15 | $8,008,242 | 06:00:10 12/08/2026 |
| 124 | Pionex |
BNB/USDT | $614.04 | $7,955,419 | 05:57:12 12/08/2026 |
| 125 |  KuCoin |
BNB/USDT | $614.01 | $7,752,692 | 05:56:23 12/08/2026 |
| 126 |  WhiteBIT |
BNB/USDT | $613.22 | $7,670,012 | 05:57:15 12/08/2026 |
| 127 | YUBIT |
BNB/USDT | $614.41 | $7,296,673 | 05:57:15 12/08/2026 |
| 128 | Ulink |
BNB/USDT | $581.78 | $7,058,751 | 06:00:17 12/08/2026 |
| 129 |  Picol |
BNB/USDT | $614.07 | $7,020,956 | 06:00:11 12/08/2026 |
| 130 |  BlockFin |
BNB/USDT | $614.44 | $6,984,918 | 06:00:15 12/08/2026 |
| 131 | Binance |
BNB/BTC | $613.87 | $6,784,007 | 05:56:54 12/08/2026 |
| 132 |  CoinEx |
BNB/USDT | $613.37 | $6,737,941 | 05:57:15 12/08/2026 |
| 133 | BitMart |
BNB/USDT | $614.08 | $6,592,449 | 06:00:10 12/08/2026 |
| 134 |  AIA Exchange |
BNB/USDT | $614.07 | $6,452,421 | 06:00:07 12/08/2026 |
| 135 | P2B |
BNB/BTC | $614.25 | $5,982,968 | 05:57:11 12/08/2026 |
| 136 |  Hyperliquid |
BNB/USDC | $614.18 | $5,673,053 | 05:57:26 12/08/2026 |
| 137 | YEX |
BNB/USD | $613.92 | $5,658,030 | 06:00:16 12/08/2026 |
| 138 | KuCoin |
BNB/USDT | $613.69 | $5,538,947 | 05:57:19 12/08/2026 |
| 139 | CoinP |
BNB/USDT | $614.10 | $5,501,241 | 06:00:13 12/08/2026 |
| 140 |  Bitcastle |
BNB/USDT | $613.90 | $5,481,895 | 06:00:18 12/08/2026 |
| 141 | Bitcastle |
BNB/USDT | $614.03 | $5,481,532 | 06:00:08 12/08/2026 |
| 142 |  Variational |
BNB/USDC | $613.06 | $5,463,546 | 06:03:17 12/08/2026 |
| 143 |  BitGW Exchange |
BNB/USDT | $614.07 | $5,427,827 | 06:00:07 12/08/2026 |
| 144 |  OKX |
BNB/USDT | $614.05 | $5,382,742 | 05:56:23 12/08/2026 |
| 145 |  Gems Trade |
BNB/USDT | $614.07 | $5,379,909 | 06:00:08 12/08/2026 |
| 146 | AlphaX |
BNB/USDT | $613.99 | $5,318,011 | 06:00:16 12/08/2026 |
| 147 |  HTX |
BNB/USDT | $613.87 | $5,286,231 | 05:59:24 12/08/2026 |
| 148 |  CRMClick |
BNB/USDT | $613.90 | $5,282,510 | 05:57:09 12/08/2026 |
| 149 | XT.COM |
BNB/USD1 | $614.04 | $5,245,663 | 05:57:09 12/08/2026 |
| 150 | Pionex |
BNB/USDT | $614.42 | $5,064,292 | 05:57:15 12/08/2026 |
| 151 | Azbit |
BNB/USDC | $613.85 | $4,970,113 | 05:57:07 12/08/2026 |
| 152 | Hotcoin |
BNB/USDT | $613.39 | $4,797,599 | 05:57:19 12/08/2026 |
| 153 | GroveX |
BNB/USDC | $613.55 | $4,776,980 | 06:00:07 12/08/2026 |
| 154 | MGBX |
BNB/USDT | $614.03 | $4,568,089 | 05:57:10 12/08/2026 |
| 155 | IndoEx |
BNB/BTC | $613.13 | $4,532,487 | 06:00:08 12/08/2026 |
| 156 |  BlueBit |
BNB/USDT | $613.59 | $4,493,175 | 06:00:10 12/08/2026 |
| 157 | Bybit |
BNB/USDT | $613.40 | $4,387,889 | 05:54:08 12/08/2026 |
| 158 | Biconomy.com |
BNB/USD1 | $613.21 | $4,243,528 | 05:54:08 12/08/2026 |
| 159 | BiFinance |
BNB/ETH | $613.97 | $4,152,865 | 05:57:12 12/08/2026 |
| 160 | CZR Exchange |
BNB/USDT | $614.07 | $4,136,458 | 06:00:07 12/08/2026 |
| 161 | WOO X Pro |
BNB/USDT | $614.08 | $4,132,659 | 06:00:07 12/08/2026 |
| 162 | KTX |
BNB/USDT | $614.09 | $4,079,365 | 06:00:12 12/08/2026 |
| 163 | BingX |
BNB/USD | $613.88 | $4,063,906 | 05:57:18 12/08/2026 |
| 164 | BlockFin |
BNB/USDT | $613.96 | $4,058,936 | 06:00:10 12/08/2026 |
| 165 | P2B |
BNB/USDC | $614.00 | $3,841,712 | 05:57:11 12/08/2026 |
| 166 | YEX |
BNB/USDC | $614.44 | $3,770,852 | 06:00:16 12/08/2026 |
| 167 | BTSE |
BNB/USDT | $614.00 | $3,658,333 | 05:57:07 12/08/2026 |
| 168 | B2Z Exchange |
BNB/USDT | $614.07 | $3,550,914 | 06:00:09 12/08/2026 |
| 169 | BITmarkets |
BNB/USDT | $614.10 | $3,550,503 | 06:00:12 12/08/2026 |
| 170 | Bitbaby |
BNB/USDT | $614.12 | $3,535,622 | 06:00:12 12/08/2026 |
| 171 |  BitTap |
BNB/USDT | $614.44 | $3,509,666 | 06:00:16 12/08/2026 |
| 172 | B2Z Exchange |
BNB/USD | $614.29 | $3,452,978 | 06:00:09 12/08/2026 |
| 173 | BITmarkets |
BNB/USD | $614.30 | $3,452,446 | 06:00:12 12/08/2026 |
| 174 |  Coinstore |
BNB/USDT | $613.59 | $3,421,790 | 05:54:07 12/08/2026 |
| 175 | Bitbase |
BNB/USDT | $614.05 | $3,365,103 | 05:57:11 12/08/2026 |
| 176 | EasiCoin |
BNB/USDT | $614.09 | $3,363,585 | 06:00:09 12/08/2026 |
| 177 | Bitbase |
BNB/USDC | $614.51 | $3,054,947 | 05:57:17 12/08/2026 |
| 178 | Bitbaby |
BNB/USDC | $614.08 | $3,031,786 | 06:00:16 12/08/2026 |
| 179 |  Coinbase Exchange |
BNB/USD | $614.05 | $3,024,128 | 05:56:29 12/08/2026 |
| 180 | Biconomy.com |
BNB/USDC | $613.38 | $2,958,819 | 05:54:08 12/08/2026 |
| 181 | HTX |
BNB/USDT | $612.49 | $2,760,945 | 05:48:20 12/08/2026 |
| 182 | Tapbit |
BNB/USDC | $613.92 | $2,708,361 | 05:57:08 12/08/2026 |
| 183 |  Tothemoon |
BNB/USDT | $613.38 | $2,691,427 | 06:00:16 12/08/2026 |
| 184 |  BitDelta |
BNB/USDC | $614.02 | $2,671,308 | 06:00:07 12/08/2026 |
| 185 | Binance |
BNB/ETH | $614.01 | $2,595,543 | 05:56:54 12/08/2026 |
| 186 |  Bitrue |
BNB/USDT | $614.36 | $2,402,189 | 05:57:17 12/08/2026 |
| 187 |  BloFin |
BNB/USDT | $612.81 | $2,401,976 | 05:45:08 12/08/2026 |
| 188 | BitDelta |
BNB/USDT | $614.07 | $2,353,510 | 06:00:07 12/08/2026 |
| 189 |  Cryptomus |
BNB/USDT | $614.02 | $2,348,383 | 06:00:07 12/08/2026 |
| 190 |  BitKan |
BNB/USDT | $614.09 | $2,341,985 | 06:00:10 12/08/2026 |
| 191 | P2B |
BNB/ETH | $613.98 | $2,325,107 | 05:57:11 12/08/2026 |
| 192 | EasiCoin |
BNB/USD1 | $614.02 | $2,255,737 | 06:00:09 12/08/2026 |
| 193 | BingX |
BNB/USDT | $613.20 | $2,249,917 | 05:51:07 12/08/2026 |
| 194 | Hibt |
BNB/USDC | $614.02 | $2,222,632 | 05:57:08 12/08/2026 |
| 195 | x.me Exchange |
BNB/USDT | $614.13 | $2,209,625 | 05:57:17 12/08/2026 |
| 196 |  Extended |
BNB/USD | $613.86 | $2,136,584 | 06:03:17 12/08/2026 |
| 197 |  VinDAX |
BNB/USDT | $614.05 | $2,089,692 | 06:00:11 12/08/2026 |
| 198 |  Bitspay |
ETH/BNB | $1,877.43 | $2,078,807 | 06:00:12 12/08/2026 |
| 199 | GroveX |
BNB/FDUSD | $613.55 | $2,070,216 | 06:00:07 12/08/2026 |
| 200 |  Blynex |
BNB/USDT | $613.73 | $1,948,806 | 05:57:07 12/08/2026 |
| 201 | XT.COM |
BNB/USD | $613.90 | $1,837,729 | 05:57:41 12/08/2026 |
| 202 | Koinbay |
BNB/USDC | $613.98 | $1,816,539 | 05:57:09 12/08/2026 |
| 203 | IndoEx |
ETH/BNB | $1,878.67 | $1,803,157 | 06:00:08 12/08/2026 |
| 204 | WHXEX |
BNB/USDC | $613.98 | $1,802,799 | 06:00:12 12/08/2026 |
| 205 | idax exchange |
BNB/USDC | $614.03 | $1,802,619 | 06:00:13 12/08/2026 |
| 206 | Blockfinex |
BNB/USDC | $614.02 | $1,789,886 | 06:00:09 12/08/2026 |
| 207 |  EVEDEX |
BNB/USD | $613.64 | $1,784,290 | 06:03:15 12/08/2026 |
| 208 | Bitspay |
BCH/BNB | $411.48 | $1,782,786 | 06:00:12 12/08/2026 |
| 209 | Bitunix |
BNB/USDT | $614.03 | $1,728,030 | 05:57:10 12/08/2026 |
| 210 | CoinUp.io |
BNB/USDT | $613.72 | $1,704,661 | 05:54:17 12/08/2026 |
| 211 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $613.80 | $1,633,142 | 05:59:48 12/08/2026 |
| 212 |  Bilaxy |
BNB/USDT | $573.83 | $1,628,767 | 06:00:11 12/08/2026 |
| 213 | Phemex |
BNB/USDT | $614.54 | $1,623,761 | 05:57:09 12/08/2026 |
| 214 | Binance |
BNB/FDUSD | $614.13 | $1,601,124 | 05:56:42 12/08/2026 |
| 215 | PancakeSwap Infinity CLAMM |
BNB/MITO | $613.82 | $1,548,571 | 05:59:36 12/08/2026 |
| 216 | Bitrue |
BNB/USDT | $614.04 | $1,529,119 | 05:57:08 12/08/2026 |
| 217 | Bitspay |
BTC/BNB | $63,456.87 | $1,457,831 | 06:00:12 12/08/2026 |
| 218 | Pionex |
BNB/ETH | $613.75 | $1,425,359 | 05:57:12 12/08/2026 |
| 219 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $613.82 | $1,407,076 | 05:59:44 12/08/2026 |
| 220 | Bitrue |
BNB/RLUSD | $613.79 | $1,371,386 | 05:57:08 12/08/2026 |
| 221 |  LeveX |
BNB/USDT | $614.41 | $1,338,434 | 06:00:15 12/08/2026 |
| 222 | Bitrue |
BNB/USD1 | $613.80 | $1,329,505 | 05:57:08 12/08/2026 |
| 223 | Zoomex |
BNB/USDT | $613.08 | $1,317,144 | 05:48:07 12/08/2026 |
| 224 | Picol |
BNB/ETH | $613.92 | $1,251,301 | 06:00:11 12/08/2026 |
| 225 | Bitget |
BNB/USDT | $613.23 | $1,242,103 | 05:55:00 12/08/2026 |
| 226 | KCEX |
BNB/USDT | $613.97 | $1,224,115 | 05:57:12 12/08/2026 |
| 227 | MGBX |
BNB/USDC | $614.02 | $1,220,468 | 05:57:10 12/08/2026 |
| 228 | Bitrue |
BNB/ADA | $614.08 | $1,219,423 | 05:57:08 12/08/2026 |
| 229 |  BYDFi |
BNB/USDT | $614.02 | $1,217,939 | 05:57:08 12/08/2026 |
| 230 | Bitspay |
BSV/BNB | $14.36 | $1,207,344 | 06:00:12 12/08/2026 |
| 231 | Bitunix |
BNB/USD | $614.12 | $1,191,858 | 05:57:17 12/08/2026 |
| 232 | TruBit Pro Exchange |
BNB/USDT | $612.88 | $1,133,695 | 06:00:11 12/08/2026 |
| 233 |  Lighter |
BNB/USDC | $614.07 | $1,117,920 | 05:57:15 12/08/2026 |
| 234 | BloFin |
BNB/USDT | $613.60 | $1,116,169 | 05:51:18 12/08/2026 |
| 235 | ZKE |
BNB/USDC | $614.02 | $1,073,932 | 06:00:11 12/08/2026 |
| 236 | Koinbay |
BNB/ETH | $613.97 | $1,073,513 | 05:57:09 12/08/2026 |
| 237 | LBank |
BNB/USD1 | $614.02 | $1,062,576 | 05:57:10 12/08/2026 |
| 238 | WHXEX |
BNB/ETH | $613.70 | $1,061,176 | 06:00:12 12/08/2026 |
| 239 |  Coinbase Derivatives Exchange |
BNB/USD | $613.38 | $1,036,556 | 06:03:50 12/08/2026 |
| 240 |  Nonkyc.io Exchange |
BNB/USDT | $610.87 | $1,000,308 | 06:00:11 12/08/2026 |
| 241 | BYDFi |
BNB/USDT | $613.56 | $961,192 | 06:00:15 12/08/2026 |
| 242 |  Antarctic |
BNB/USDT | $612.93 | $928,246 | 06:03:17 12/08/2026 |
| 243 |  Kraken |
BNB/USD | $614.06 | $911,835 | 05:59:23 12/08/2026 |
| 244 | Biconomy.com |
BNB/ETH | $613.19 | $824,325 | 05:54:08 12/08/2026 |
| 245 |  CoinTR |
BNB/USDT | $613.47 | $817,601 | 06:00:07 12/08/2026 |
| 246 |  MemeMax |
BNB/USDC | $613.18 | $786,052 | 06:03:16 12/08/2026 |
| 247 |  Orderly |
BNB/USDC | $611.87 | $786,044 | 06:03:17 12/08/2026 |
| 248 |  Coinbase International Exchange |
BNB/USDC | $614.05 | $785,837 | 06:00:16 12/08/2026 |
| 249 | YEX |
BNB/USDC | $614.00 | $719,228 | 06:00:08 12/08/2026 |
| 250 | BitxEX |
BNB/USDT | $614.42 | $704,489 | 05:57:16 12/08/2026 |
| 251 | Bitunix |
BNB/USDC | $614.46 | $696,680 | 05:57:17 12/08/2026 |
| 252 | IndoEx |
BNB/ETH | $613.13 | $686,064 | 06:00:08 12/08/2026 |
| 253 |  KoinBX |
BNB/INR | $643.21 | $681,801 | 06:00:13 12/08/2026 |
| 254 | Phemex |
BNB/USDC | $613.65 | $673,205 | 05:57:09 12/08/2026 |
| 255 | WHXEX |
BNB/BTC | $613.99 | $670,428 | 06:00:12 12/08/2026 |
| 256 | idax exchange |
BNB/BTC | $614.02 | $670,361 | 06:00:13 12/08/2026 |
| 257 | VinDAX |
BNB/BTC | $613.85 | $663,955 | 06:00:11 12/08/2026 |
| 258 |  PointPay |
BNB/USDT | $614.02 | $657,919 | 05:57:10 12/08/2026 |
| 259 | Bitspay |
USDT/BNB | $1.00 | $657,732 | 06:00:12 12/08/2026 |
| 260 | KoinBX |
BNB/USDT | $614.10 | $654,385 | 06:00:13 12/08/2026 |
| 261 |  BigONE |
BNB/USDT | $617.00 | $646,360 | 05:57:08 12/08/2026 |
| 262 | ZKE |
BNB/ETH | $613.77 | $635,764 | 06:00:11 12/08/2026 |
| 263 | CoinTR |
BNB/TRY | $614.27 | $619,204 | 06:00:07 12/08/2026 |
| 264 | Bitbase |
BNB/USDC | $614.01 | $611,226 | 05:57:11 12/08/2026 |
| 265 | Binance |
BNB/JPY | $614.10 | $602,143 | 05:56:42 12/08/2026 |
| 266 | MEXC |
BNB/USD1 | $612.85 | $588,625 | 05:57:18 12/08/2026 |
| 267 |  SunX |
BNB/USDT | $575.33 | $574,544 | 06:03:16 12/08/2026 |
| 268 | KCEX |
BNB/USDC | $613.92 | $565,686 | 05:57:12 12/08/2026 |
| 269 |  Binibit |
BNB/USDT | $615.11 | $553,831 | 06:00:11 12/08/2026 |
| 270 | BYDFi |
BNB/USDC | $613.64 | $551,371 | 06:00:15 12/08/2026 |
| 271 | PancakeSwap Infinity CLAMM |
BNB/UP | $613.85 | $537,555 | 05:52:06 12/08/2026 |
| 272 |  Tokpie |
BNB/USDT | $611.73 | $534,534 | 06:00:07 12/08/2026 |
| 273 |  Coincall |
BNB/USD | $614.81 | $534,319 | 06:00:17 12/08/2026 |
| 274 |  AllinX |
BNB/USDT | $614.00 | $531,629 | 06:00:12 12/08/2026 |
| 275 | IndoEx |
BNB/USDT | $613.05 | $508,788 | 06:00:08 12/08/2026 |
| 276 | Uniswap v4 (BSC) |
BNB/BTCB | $613.79 | $504,969 | 05:58:07 12/08/2026 |
| 277 |  Mandala Exchange |
BNB/USDT | $614.14 | $500,736 | 06:00:12 12/08/2026 |
| 278 |  HitBTC |
BNB/USDT | $614.11 | $500,715 | 06:00:07 12/08/2026 |
| 279 |  FMFW.io |
BNB/USD | $614.11 | $500,715 | 06:00:07 12/08/2026 |
| 280 |  Changelly |
BNB/USDT | $614.11 | $500,715 | 06:00:07 12/08/2026 |
| 281 | Uniswap v4 (BSC) |
BNB/BTCB | $614.12 | $491,904 | 05:58:13 12/08/2026 |
| 282 | Azbit |
SOL/BNB | $76.33 | $481,643 | 05:57:07 12/08/2026 |
| 283 | IndoEx |
LTC/BNB | $45.43 | $479,993 | 06:00:08 12/08/2026 |
| 284 | Bitbaby |
BNB/USDC | $614.05 | $479,610 | 06:00:12 12/08/2026 |
| 285 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $613.76 | $475,224 | 05:59:54 12/08/2026 |
| 286 | Binance |
BNB/TRY | $614.50 | $471,767 | 05:56:42 12/08/2026 |
| 287 |  Bitcoiva |
BNB/INR | $640.47 | $469,413 | 06:00:08 12/08/2026 |
| 288 |  Cryptonex |
BNB/USDT | $614.07 | $453,996 | 06:00:10 12/08/2026 |
| 289 | Binance |
SOL/BNB | $76.33 | $453,815 | 05:56:42 12/08/2026 |
| 290 |  De¹ |
BNB/USDT | $610.69 | $452,976 | 05:57:10 12/08/2026 |
| 291 | PancakeSwap Infinity CLAMM |
BNB/USDT | $613.92 | $446,566 | 05:59:47 12/08/2026 |
| 292 |  TxFlow |
BNB/USDC | $613.65 | $444,841 | 05:57:27 12/08/2026 |
| 293 | VinDAX |
BNB/ETH | $613.28 | $419,468 | 06:00:11 12/08/2026 |
| 294 | Kraken |
BNB/EUR | $614.33 | $417,818 | 05:59:54 12/08/2026 |
| 295 |  COINSPACE |
BNB/USDT | $614.41 | $415,873 | 06:00:10 12/08/2026 |
| 296 |  Bit2Me |
BNB/EUR | $614.33 | $405,184 | 05:57:07 12/08/2026 |
| 297 |  SecondBTC |
BNB/USDT | $613.03 | $403,214 | 05:51:11 12/08/2026 |
| 298 | CoinEx |
BNB/USDT | $614.08 | $398,096 | 05:59:54 12/08/2026 |
| 299 | KoinBX |
BNB/ETH | $613.95 | $381,127 | 06:00:13 12/08/2026 |
| 300 | Blynex |
BNB/EUR | $614.16 | $371,352 | 05:57:07 12/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:12 12/08/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $349,366,538 với tỷ giá $613.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.