BNB BNB
Xếp hạng #4
05:39:00 22/01/2026
Giá BNB (BNB)
$887.18 -0.37%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
BNB/USDT | $889.42 | $3,747,838,216 | 05:03:15 22/01/2026 |
| 2 |  CoinChief |
BNB/USDT | $889.15 | $2,801,879,916 | 05:00:16 22/01/2026 |
| 3 |  Darkex Exchange |
BNB/USDT | $889.14 | $1,017,767,457 | 05:00:17 22/01/2026 |
| 4 |  Binance |
BNB/USD1 | $888.24 | $902,554,301 | 04:56:54 22/01/2026 |
| 5 |  Zedcex Exchange |
BNB/USDT | $888.65 | $783,415,403 | 04:57:15 22/01/2026 |
| 6 |  Ju.com |
BNB/USDT | $888.53 | $750,937,095 | 04:57:16 22/01/2026 |
| 7 | Binance |
BNB/USDT | $888.65 | $738,868,749 | 04:54:16 22/01/2026 |
| 8 |  FameEX |
BNB/USDT | $888.61 | $611,958,128 | 04:57:17 22/01/2026 |
| 9 |  AscendEX |
BNB/USDT | $888.55 | $572,062,844 | 04:54:15 22/01/2026 |
| 10 |  BTDUex |
BNB/USDT | $888.68 | $563,412,479 | 05:00:08 22/01/2026 |
| 11 |  Venus |
BNB/vBNB | $888.44 | $543,721,315 | 04:57:07 22/01/2026 |
| 12 |  OrangeX |
BNB/USDT | $888.55 | $539,658,673 | 04:57:15 22/01/2026 |
| 13 |  Tapbit |
BNB/USDT | $888.36 | $443,276,183 | 04:57:15 22/01/2026 |
| 14 |  Batonex |
BNB/USDT | $889.15 | $369,436,990 | 05:00:16 22/01/2026 |
| 15 |  IBIT Global |
BNB/USDT | $889.15 | $369,228,381 | 05:00:17 22/01/2026 |
| 16 |  CoinUp.io |
BNB/USDT | $888.48 | $328,063,469 | 04:57:12 22/01/2026 |
| 17 |  Nivex |
BNB/USDT | $888.51 | $324,171,269 | 05:00:17 22/01/2026 |
| 18 |  BVOX |
BNB/USDT | $889.07 | $309,693,697 | 04:42:15 22/01/2026 |
| 19 |  XT.COM |
BNB/USD1 | $888.52 | $270,599,976 | 04:57:12 22/01/2026 |
| 20 | Binance |
BNB/FDUSD | $888.24 | $258,967,995 | 04:56:42 22/01/2026 |
| 21 |  Toobit |
BNB/USDT | $888.57 | $251,848,571 | 04:57:16 22/01/2026 |
| 22 |  BiKing |
BNB/USDT | $888.93 | $248,479,677 | 05:00:18 22/01/2026 |
| 23 |  CoinW |
BNB/USDT | $888.67 | $241,479,971 | 04:57:16 22/01/2026 |
| 24 |  GroveX |
BNB/USDC | $889.28 | $197,439,269 | 04:54:08 22/01/2026 |
| 25 |  Aster |
BNB/USDT | $888.66 | $190,036,320 | 04:54:15 22/01/2026 |
| 26 | BiKing |
BNB/USDT | $888.85 | $189,449,709 | 05:00:17 22/01/2026 |
| 27 | Binance |
BNB/USDT | $888.29 | $189,446,303 | 04:56:42 22/01/2026 |
| 28 |  Websea |
BNB/USDT | $888.24 | $183,167,526 | 04:57:12 22/01/2026 |
| 29 |  Dmex |
BNB/USD | $889.36 | $173,243,206 | 05:03:15 22/01/2026 |
| 30 |  Grvt |
BNB/USDT | $888.82 | $137,973,108 | 04:48:15 22/01/2026 |
| 31 | Binance |
BNB/USDC | $888.99 | $129,332,437 | 04:54:16 22/01/2026 |
| 32 |  Backpack Exchange |
BNB/USDC | $887.87 | $129,187,722 | 04:57:16 22/01/2026 |
| 33 |  KlicklX |
BNB/USDT | $888.71 | $127,887,259 | 05:00:09 22/01/2026 |
| 34 |  OKX |
BNB/USDT | $887.36 | $125,376,208 | 04:55:52 22/01/2026 |
| 35 |  Hotcoin |
BNB/USDT | $888.70 | $125,321,832 | 04:57:20 22/01/2026 |
| 36 |  KTX |
BNB/USDT | $888.72 | $115,458,244 | 05:00:09 22/01/2026 |
| 37 | Websea |
BNB/USDT | $889.04 | $114,929,212 | 05:00:17 22/01/2026 |
| 38 |  EdgeX |
BNB/USD | $889.64 | $110,136,588 | 05:03:15 22/01/2026 |
| 39 |  Coinflare |
BNB/USDT | $889.01 | $102,208,375 | 05:00:15 22/01/2026 |
| 40 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $888.31 | $100,933,561 | 04:56:52 22/01/2026 |
| 41 |  YEX |
BNB/USDT | $889.14 | $100,512,884 | 05:00:17 22/01/2026 |
| 42 |  Bybit |
BNB/USDT | $887.85 | $100,330,311 | 04:54:16 22/01/2026 |
| 43 | Batonex |
BNB/USDT | $888.68 | $99,938,443 | 05:00:08 22/01/2026 |
| 44 |  Coinlocally |
BNB/USDT | $887.88 | $98,539,009 | 04:57:17 22/01/2026 |
| 45 |  4E |
BNB/USDT | $888.45 | $93,733,977 | 04:57:12 22/01/2026 |
| 46 | Coinlocally |
BNB/USDT | $888.63 | $92,650,907 | 05:00:07 22/01/2026 |
| 47 |  LBank |
BNB/USDT | $888.70 | $91,996,132 | 04:57:16 22/01/2026 |
| 48 | FameEX |
BNB/USDT | $888.08 | $91,321,715 | 04:57:11 22/01/2026 |
| 49 |  BTCC |
BNB/USDT | $888.10 | $90,527,856 | 04:57:16 22/01/2026 |
| 50 |  KCEX |
BNB/USDT | $888.71 | $89,371,391 | 04:57:15 22/01/2026 |
| 51 | KTX |
BNB/USDT | $889.06 | $87,946,595 | 05:00:15 22/01/2026 |
| 52 |  IndoEx |
BTC/BNB | $90,077.90 | $86,538,899 | 05:00:10 22/01/2026 |
| 53 |  TruBit Pro Exchange |
BNB/USDT | $889.15 | $86,318,194 | 05:00:15 22/01/2026 |
| 54 |  Deepcoin |
BNB/USDT | $888.63 | $85,567,291 | 04:57:15 22/01/2026 |
| 55 |  CEEX exchange |
BNB/USDT | $888.88 | $84,831,344 | 05:00:10 22/01/2026 |
| 56 |  Biconomy.com |
BNB/USDT | $888.62 | $83,834,961 | 04:57:15 22/01/2026 |
| 57 |  Coinstore |
BNB/USDT | $889.18 | $81,390,464 | 04:48:07 22/01/2026 |
| 58 |  HTX |
BNB/USDT | $888.70 | $81,007,944 | 04:59:54 22/01/2026 |
| 59 |  CRMClick |
BNB/USDT | $888.54 | $81,002,027 | 05:00:12 22/01/2026 |
| 60 |  MEXC |
BNB/USDT | $888.26 | $76,755,561 | 04:54:11 22/01/2026 |
| 61 |  CZR Exchange |
BNB/USDT | $889.11 | $74,941,174 | 05:00:16 22/01/2026 |
| 62 |  Zedxion Exchange |
BNB/USDT | $888.67 | $74,770,166 | 04:54:16 22/01/2026 |
| 63 |  Bitrue |
BNB/USDT | $888.45 | $73,865,470 | 04:57:16 22/01/2026 |
| 64 |  DigiFinex |
BNB/USDT | $888.67 | $70,845,179 | 04:57:17 22/01/2026 |
| 65 |  XXKK |
BNB/USDT | $872.70 | $70,241,257 | 05:00:07 22/01/2026 |
| 66 |  Koinbay |
BNB/USDT | $661.33 | $68,381,142 | 04:57:15 22/01/2026 |
| 67 |  WEEX |
BNB/USDT | $888.53 | $67,024,265 | 04:57:08 22/01/2026 |
| 68 |  EasiCoin |
BNB/USDT | $889.14 | $65,110,247 | 05:00:16 22/01/2026 |
| 69 |  Ekbit |
BNB/USDT | $888.41 | $62,869,991 | 05:00:16 22/01/2026 |
| 70 |  BingX |
BNB/USDT | $888.09 | $62,835,619 | 04:57:18 22/01/2026 |
| 71 |  Bitunix |
BNB/USDT | $888.70 | $62,808,856 | 04:57:15 22/01/2026 |
| 72 | Binance |
BNB/USDC | $888.18 | $59,585,981 | 04:56:54 22/01/2026 |
| 73 | GroveX |
BNB/USDT | $889.33 | $57,823,670 | 04:54:08 22/01/2026 |
| 74 |  BitradeX |
BNB/USDT | $888.57 | $57,401,171 | 04:57:15 22/01/2026 |
| 75 |  OneBullEx |
BNB/USDT | $889.30 | $54,835,324 | 05:03:27 22/01/2026 |
| 76 |  UZX |
BNB/USDT | $888.45 | $54,790,624 | 04:57:11 22/01/2026 |
| 77 | MEXC |
BNB/USDC | $888.90 | $54,708,014 | 04:54:16 22/01/2026 |
| 78 | CoinW |
BNB/USDT | $888.06 | $54,382,115 | 04:51:11 22/01/2026 |
| 79 |  MGBX |
BNB/USDT | $888.73 | $52,374,476 | 05:00:09 22/01/2026 |
| 80 |  Hibt |
BNB/USDT | $888.34 | $51,989,656 | 04:57:22 22/01/2026 |
| 81 | BitradeX |
BNB/USDT | $888.48 | $51,612,848 | 04:57:08 22/01/2026 |
| 82 | IBIT Global |
BNB/USDT | $888.85 | $50,163,601 | 05:00:12 22/01/2026 |
| 83 | Darkex Exchange |
BNB/USDT | $888.72 | $49,981,075 | 05:00:10 22/01/2026 |
| 84 |  BitMart |
BNB/USDT | $888.31 | $49,570,087 | 04:57:15 22/01/2026 |
| 85 |  NovaEx |
BNB/USDT | $889.14 | $46,320,828 | 05:00:16 22/01/2026 |
| 86 |  P2B |
BNB/USDT | $888.15 | $46,273,311 | 04:57:11 22/01/2026 |
| 87 |  Phemex |
BNB/USDT | $888.71 | $46,093,857 | 04:57:16 22/01/2026 |
| 88 | LBank |
BNB/USDT | $888.42 | $44,949,971 | 04:57:09 22/01/2026 |
| 89 |  Millionero |
BNB/USDT | $887.84 | $44,151,753 | 04:57:15 22/01/2026 |
| 90 |  VOOX Exchange |
BNB/USDT | $888.62 | $42,645,614 | 04:57:18 22/01/2026 |
| 91 | Zedcex Exchange |
BNB/BTC | $888.63 | $38,545,859 | 05:00:18 22/01/2026 |
| 92 |  Pacifica |
BNB/USD | $889.07 | $37,383,579 | 05:03:15 22/01/2026 |
| 93 |  BitbabyExchange |
BNB/USDT | $888.18 | $37,225,642 | 04:57:16 22/01/2026 |
| 94 |  Aivora Exchange |
BNB/USDT | $888.67 | $36,556,216 | 05:00:17 22/01/2026 |
| 95 |  Poloniex |
BNB/USDT | $888.95 | $36,193,870 | 04:58:23 22/01/2026 |
| 96 | WEEX |
BNB/USDT | $888.63 | $36,120,862 | 04:57:16 22/01/2026 |
| 97 |  CoinP |
BNB/USDT | $889.10 | $34,284,108 | 05:00:17 22/01/2026 |
| 98 | Hotcoin |
BNB/USDT | $888.42 | $34,199,047 | 04:58:16 22/01/2026 |
| 99 | Bybit |
BNB/USDT | $888.28 | $32,153,830 | 04:54:12 22/01/2026 |
| 100 |  Gate |
BNB/USDT | $887.85 | $30,995,005 | 04:54:19 22/01/2026 |
| 101 |  Zoomex |
BNB/USDT | $887.87 | $30,106,358 | 04:57:15 22/01/2026 |
| 102 |  Ourbit |
BNB/USDT | $888.57 | $29,965,545 | 04:57:16 22/01/2026 |
| 103 | Toobit |
BNB/USDT | $888.49 | $29,653,252 | 04:57:11 22/01/2026 |
| 104 |  YUBIT |
BNB/USDT | $888.44 | $29,577,033 | 04:57:07 22/01/2026 |
| 105 | Ourbit |
BNB/USDT | $888.14 | $29,406,576 | 04:57:11 22/01/2026 |
| 106 | Hibt |
BNB/USDT | $888.44 | $28,993,748 | 04:57:11 22/01/2026 |
| 107 |  BlockFin |
BNB/USDT | $889.24 | $28,957,343 | 05:00:15 22/01/2026 |
| 108 | AscendEX |
BNB/USDT | $888.38 | $28,839,056 | 04:54:11 22/01/2026 |
| 109 |  EagleX |
BNB/USDT | $888.72 | $28,687,431 | 05:00:07 22/01/2026 |
| 110 |  Superp |
BNB/USDT | $889.33 | $27,998,945 | 05:03:16 22/01/2026 |
| 111 |  Bitget |
BNB/USDT | $887.88 | $27,545,385 | 04:54:16 22/01/2026 |
| 112 |  Cofinex |
BNB/USDT | $888.23 | $27,544,649 | 05:00:15 22/01/2026 |
| 113 | Binance |
BNB/BTC | $888.41 | $27,494,701 | 04:56:54 22/01/2026 |
| 114 | OrangeX |
BNB/USDT | $888.08 | $26,229,253 | 04:57:07 22/01/2026 |
| 115 |  AstralX |
BNB/USDT | $888.27 | $26,158,696 | 04:57:12 22/01/2026 |
| 116 | Millionero |
BNB/USDT | $888.28 | $25,424,941 | 04:57:11 22/01/2026 |
| 117 | YEX |
BNB/USDT | $888.72 | $22,884,506 | 05:00:09 22/01/2026 |
| 118 |  SunX |
BNB/USDT | $889.14 | $22,294,605 | 05:00:18 22/01/2026 |
| 119 | Koinbay |
BNB/USDT | $888.17 | $22,159,248 | 04:57:12 22/01/2026 |
| 120 | Zedxion Exchange |
BNB/USDT | $888.77 | $22,063,649 | 05:00:11 22/01/2026 |
| 121 | CZR Exchange |
BNB/USDT | $888.74 | $21,813,965 | 05:00:11 22/01/2026 |
| 122 | IndoEx |
BNB/BTC | $888.11 | $19,424,555 | 05:00:10 22/01/2026 |
| 123 | Tapbit |
BNB/USDT | $888.38 | $19,246,938 | 04:57:11 22/01/2026 |
| 124 |  SuperEx |
BNB/USDT | $888.23 | $19,123,610 | 04:54:10 22/01/2026 |
| 125 |  HyperPay Futures |
BNB/USDT | $889.41 | $19,003,825 | 05:03:17 22/01/2026 |
| 126 | BTCC |
BNB/USDT | $888.23 | $18,938,278 | 04:57:08 22/01/2026 |
| 127 | YUBIT |
BNB/USDT | $888.57 | $18,506,445 | 04:57:15 22/01/2026 |
| 128 | YEX |
BNB/USD | $889.23 | $18,021,414 | 05:00:17 22/01/2026 |
| 129 |  Gems Trade |
BNB/USDT | $888.81 | $17,754,841 | 05:00:11 22/01/2026 |
| 130 | OKX |
BNB/USDT | $888.10 | $17,753,959 | 04:56:23 22/01/2026 |
| 131 | EagleX |
BNB/USDT | $889.14 | $17,664,295 | 05:00:15 22/01/2026 |
| 132 | AstralX |
BNB/USDT | $888.34 | $16,947,919 | 05:00:24 22/01/2026 |
| 133 |  Pionex |
BNB/USDT | $888.48 | $16,734,374 | 04:57:13 22/01/2026 |
| 134 |  Kraken |
BNB/USD | $888.87 | $16,124,224 | 04:59:27 22/01/2026 |
| 135 |  Azbit |
BNB/USDT | $888.25 | $15,729,549 | 04:57:11 22/01/2026 |
| 136 |  Mars Exchange |
BNB/USDT | $888.73 | $15,661,982 | 05:00:10 22/01/2026 |
| 137 |  Hyperliquid |
BNB/USD | $888.36 | $15,542,185 | 04:54:15 22/01/2026 |
| 138 | BingX |
BNB/USDT | $888.20 | $14,988,427 | 04:54:13 22/01/2026 |
| 139 |  Picol |
BNB/USDT | $888.72 | $14,756,770 | 05:00:08 22/01/2026 |
| 140 |  Tebbit |
BNB/USDT | $889.15 | $14,531,606 | 05:00:16 22/01/2026 |
| 141 | XT.COM |
BNB/USDT | $888.49 | $14,336,263 | 04:57:12 22/01/2026 |
| 142 | Tebbit |
BNB/USDT | $888.76 | $14,336,179 | 05:00:13 22/01/2026 |
| 143 |  BitxEX |
BNB/USDT | $888.72 | $14,309,278 | 05:00:08 22/01/2026 |
| 144 |  Lighter |
BNB/USDC | $888.72 | $14,299,587 | 05:03:15 22/01/2026 |
| 145 |  Paradex |
BNB/USD | $888.70 | $13,988,966 | 05:03:15 22/01/2026 |
| 146 |  ListaDao |
slisBNBx/BNB | $888.49 | $13,757,841 | 05:00:10 22/01/2026 |
| 147 | DigiFinex |
BNB/USDT | $888.43 | $13,704,828 | 04:57:07 22/01/2026 |
| 148 |  KuCoin |
BNB/USDT | $887.57 | $13,335,633 | 04:51:53 22/01/2026 |
| 149 | MGBX |
BNB/USDT | $889.14 | $13,191,083 | 05:00:16 22/01/2026 |
| 150 |  ZKE |
BNB/USDT | $888.74 | $13,087,610 | 05:00:09 22/01/2026 |
| 151 | Pionex |
BNB/USDT | $888.63 | $12,937,142 | 04:57:16 22/01/2026 |
| 152 | Zoomex |
BNB/USDT | $888.96 | $12,852,723 | 04:48:10 22/01/2026 |
| 153 |  PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $888.64 | $12,544,563 | 05:02:53 22/01/2026 |
| 154 | GroveX |
BNB/USD1 | $889.15 | $11,955,544 | 04:54:08 22/01/2026 |
| 155 | GroveX |
BNB/FDUSD | $889.15 | $11,950,978 | 04:54:08 22/01/2026 |
| 156 | SunX |
BNB/USDT | $888.68 | $11,869,125 | 05:00:07 22/01/2026 |
| 157 |  Bitcastle |
BNB/USDT | $888.84 | $11,862,950 | 05:00:14 22/01/2026 |
| 158 | BVOX |
BNB/USDT | $888.79 | $11,827,852 | 04:42:13 22/01/2026 |
| 159 | PancakeSwap v4 CLAMM(BSC) |
BNB/ZTC | $888.63 | $11,789,354 | 05:02:37 22/01/2026 |
| 160 |  PrimeXBT |
BNB/USDT | $889.03 | $11,663,414 | 05:00:16 22/01/2026 |
| 161 | Tapbit |
BNB/USDC | $888.46 | $10,974,206 | 04:57:11 22/01/2026 |
| 162 |  Extended |
BNB/USD | $888.74 | $10,742,718 | 05:03:16 22/01/2026 |
| 163 | BitMart |
BNB/USDT | $888.23 | $10,585,317 | 04:57:12 22/01/2026 |
| 164 | Bitunix |
BNB/USD | $888.61 | $10,499,033 | 04:57:15 22/01/2026 |
| 165 | Bitunix |
BNB/USDT | $888.44 | $10,133,416 | 04:57:11 22/01/2026 |
| 166 | KuCoin |
BNB/USDT | $887.95 | $9,902,336 | 04:54:19 22/01/2026 |
| 167 |  ApeX Omni |
BNB/USDT | $889.09 | $9,759,422 | 05:03:16 22/01/2026 |
| 168 | PancakeSwap v4 CLAMM(BSC) |
BNB/COLLECT | $888.63 | $9,627,300 | 05:02:50 22/01/2026 |
| 169 |  UEEx |
BNB/USDT | $888.68 | $9,471,746 | 05:00:08 22/01/2026 |
| 170 | VOOX Exchange |
BNB/USDT | $888.57 | $9,352,001 | 04:57:12 22/01/2026 |
| 171 |  Qmall Exchange |
BNB/USDT | $888.28 | $9,265,446 | 04:57:11 22/01/2026 |
| 172 | Gate |
BNB/USDT | $888.30 | $9,187,748 | 04:56:24 22/01/2026 |
| 173 | Bitcastle |
BNB/USDT | $888.51 | $8,996,812 | 05:00:19 22/01/2026 |
| 174 |  All InX |
BNB/USDT | $889.14 | $8,885,261 | 05:00:15 22/01/2026 |
| 175 | CoinP |
BNB/USDT | $888.91 | $8,573,436 | 05:00:20 22/01/2026 |
| 176 | YEX |
BNB/USDC | $889.36 | $8,412,323 | 05:00:17 22/01/2026 |
| 177 | Biconomy.com |
BNB/USDT | $888.28 | $8,250,548 | 04:57:07 22/01/2026 |
| 178 | Bitget |
BNB/USDT | $888.16 | $7,943,357 | 04:54:09 22/01/2026 |
| 179 |  BitTap |
BNB/USDT | $889.15 | $7,912,310 | 05:00:17 22/01/2026 |
| 180 |  Coinbase Exchange |
BNB/USD | $888.06 | $7,812,659 | 04:56:59 22/01/2026 |
| 181 | IndoEx |
ETH/BNB | $3,033.57 | $7,669,919 | 05:00:10 22/01/2026 |
| 182 | Koinbay |
BNB/USDC | $888.33 | $7,592,039 | 04:57:12 22/01/2026 |
| 183 | BitbabyExchange |
BNB/USDC | $888.56 | $6,895,695 | 04:57:16 22/01/2026 |
| 184 | Aivora Exchange |
BNB/USDT | $888.72 | $6,862,654 | 05:00:11 22/01/2026 |
| 185 | NovaEx |
BNB/USDT | $888.73 | $6,742,448 | 05:00:07 22/01/2026 |
| 186 |  Bitspay |
ETH/BNB | $3,036.07 | $6,703,593 | 05:00:07 22/01/2026 |
| 187 |  BlueBit |
BNB/USDT | $887.75 | $6,652,871 | 05:00:08 22/01/2026 |
| 188 | Binance |
BNB/ETH | $887.80 | $6,585,823 | 04:56:42 22/01/2026 |
| 189 | Hibt |
BNB/USDC | $888.43 | $6,568,047 | 04:57:11 22/01/2026 |
| 190 |  AIA Exchange |
BNB/USDT | $888.68 | $6,526,421 | 05:00:09 22/01/2026 |
| 191 |  Bilaxy |
BNB/USDT | $888.92 | $6,363,272 | 05:00:07 22/01/2026 |
| 192 | Bitspay |
BTC/BNB | $90,162.95 | $6,355,693 | 05:00:07 22/01/2026 |
| 193 | Binance |
BNB/EUR | $888.49 | $6,236,720 | 04:56:42 22/01/2026 |
| 194 | HTX |
BNB/USDT | $887.25 | $6,208,032 | 04:54:24 22/01/2026 |
| 195 | CRMClick |
BNB/USDT | $888.40 | $6,207,183 | 05:00:15 22/01/2026 |
| 196 |  Tothemoon |
BNB/USDT | $888.82 | $6,148,867 | 04:57:12 22/01/2026 |
| 197 | Azbit |
BNB/USDC | $888.15 | $6,078,346 | 04:57:11 22/01/2026 |
| 198 | Bitspay |
BCH/BNB | $591.97 | $5,834,676 | 05:00:07 22/01/2026 |
| 199 | BitbabyExchange |
BNB/USDT | $888.33 | $5,796,227 | 04:57:10 22/01/2026 |
| 200 | Uniswap v4 (BSC) |
BNB/SIREN | $888.35 | $5,772,262 | 04:56:41 22/01/2026 |
| 201 |  Polyx |
BNB/USDT | $888.98 | $5,457,775 | 05:00:07 22/01/2026 |
| 202 |  Bibox |
BNB/USDT | $643.32 | $5,023,059 | 05:00:08 22/01/2026 |
| 203 | Bitspay |
BSV/BNB | $18.42 | $4,589,749 | 05:00:07 22/01/2026 |
| 204 | Uniswap v4 (BSC) |
BNB/KOMA | $888.42 | $4,496,327 | 04:55:43 22/01/2026 |
| 205 | BlockFin |
BNB/USDT | $888.78 | $4,389,102 | 05:00:07 22/01/2026 |
| 206 |  BiFinance |
BNB/USDT | $888.24 | $4,248,318 | 04:57:09 22/01/2026 |
| 207 | Pionex |
BNB/BTC | $888.66 | $4,150,787 | 04:57:16 22/01/2026 |
| 208 |  LeveX |
BNB/USDT | $889.15 | $4,044,367 | 05:00:15 22/01/2026 |
| 209 |  Cryptomus |
BNB/USDT | $888.68 | $4,029,241 | 05:00:08 22/01/2026 |
| 210 | PancakeSwap v4 CLAMM(BSC) |
BNB/ASTER | $889.09 | $3,929,827 | 05:02:47 22/01/2026 |
| 211 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $888.98 | $3,923,247 | 05:02:52 22/01/2026 |
| 212 | KCEX |
BNB/USDT | $888.15 | $3,910,736 | 04:57:11 22/01/2026 |
| 213 | MEXC |
BNB/USDC | $888.84 | $3,901,492 | 04:54:11 22/01/2026 |
| 214 | BingX |
BNB/USDC | $888.20 | $3,809,492 | 04:54:13 22/01/2026 |
| 215 | Pionex |
BNB/ETH | $888.18 | $3,726,805 | 04:57:13 22/01/2026 |
| 216 | Bitunix |
BNB/USDC | $888.63 | $3,684,544 | 04:57:15 22/01/2026 |
| 217 |  Bitcoiva |
BNB/USDT | $888.23 | $3,630,480 | 05:00:10 22/01/2026 |
| 218 | EasiCoin |
BNB/USDT | $888.72 | $3,604,418 | 05:00:07 22/01/2026 |
| 219 | Ju.com |
BNB/USDT | $888.37 | $3,580,811 | 04:57:13 22/01/2026 |
| 220 | Bitspay |
USDT/BNB | $0.9992 | $3,400,588 | 05:00:07 22/01/2026 |
| 221 | All InX |
BNB/USDT | $888.68 | $3,349,762 | 05:00:09 22/01/2026 |
| 222 | Picol |
BNB/ETH | $888.16 | $3,288,463 | 05:00:08 22/01/2026 |
| 223 | Biconomy.com |
BNB/USDC | $888.46 | $3,278,113 | 04:57:07 22/01/2026 |
| 224 |  BITmarkets |
BNB/USD | $889.00 | $3,255,067 | 05:00:09 22/01/2026 |
| 225 |  B2Z Exchange |
BNB/USD | $889.09 | $3,255,062 | 05:00:12 22/01/2026 |
| 226 |  BloFin |
BNB/USDT | $888.67 | $3,120,080 | 04:57:16 22/01/2026 |
| 227 | KCEX |
BNB/USDC | $888.16 | $3,006,197 | 04:57:11 22/01/2026 |
| 228 |  BitKan |
BNB/USDT | $888.73 | $3,000,052 | 05:00:08 22/01/2026 |
| 229 | Kraken |
BNB/USDC | $887.15 | $2,946,479 | 04:59:54 22/01/2026 |
| 230 | IndoEx |
BNB/ETH | $888.10 | $2,889,553 | 05:00:10 22/01/2026 |
| 231 |  Bit2Me |
BNB/USDC | $887.26 | $2,823,304 | 04:57:11 22/01/2026 |
| 232 |  BYDFi |
BNB/USDT | $889.42 | $2,813,804 | 05:00:17 22/01/2026 |
| 233 |  Cryptonex |
BNB/USDT | $888.88 | $2,746,790 | 05:00:08 22/01/2026 |
| 234 |  PointPay |
BNB/USDT | $888.20 | $2,728,934 | 04:54:11 22/01/2026 |
| 235 | BloFin |
BNB/USDT | $888.37 | $2,712,094 | 04:57:11 22/01/2026 |
| 236 | Coinflare |
BNB/USDT | $888.74 | $2,663,447 | 05:00:08 22/01/2026 |
| 237 |  Antarctic |
BNB/USDT | $888.62 | $2,631,039 | 05:03:20 22/01/2026 |
| 238 | PointPay |
BNB/USDC | $888.32 | $2,624,764 | 04:54:11 22/01/2026 |
| 239 | YEX |
BNB/USDC | $888.74 | $2,568,288 | 05:00:09 22/01/2026 |
| 240 | Zedcex Exchange |
BNB/USDT | $888.85 | $2,393,132 | 05:00:18 22/01/2026 |
| 241 |  BIT |
BNB/USDT | $888.99 | $2,381,867 | 05:00:23 22/01/2026 |
| 242 |  Nonkyc.io Exchange |
BNB/USDT | $888.07 | $2,331,043 | 04:57:11 22/01/2026 |
| 243 | Binance |
BNB/TRY | $888.95 | $2,292,769 | 04:56:42 22/01/2026 |
| 244 |  TGEX |
BNB/USDT | $889.11 | $2,283,770 | 05:00:15 22/01/2026 |
| 245 | Bitspay |
LTC/BNB | $69.21 | $2,258,185 | 05:00:07 22/01/2026 |
| 246 |  ADEN |
BNB/USDT | $888.17 | $2,240,540 | 05:03:39 22/01/2026 |
| 247 | IndoEx |
BNB/USDT | $888.46 | $2,162,270 | 05:00:10 22/01/2026 |
| 248 | Nivex |
BNB/USDT | $888.68 | $2,145,492 | 05:00:07 22/01/2026 |
| 249 | PancakeSwap v4 CLAMM(BSC) |
BNB/IR | $888.64 | $2,101,991 | 05:02:02 22/01/2026 |
| 250 | BYDFi |
BNB/USDT | $888.68 | $2,087,310 | 05:00:09 22/01/2026 |
| 251 | Phemex |
BNB/USDT | $887.09 | $2,043,486 | 04:57:09 22/01/2026 |
| 252 | IndoEx |
LTC/BNB | $69.27 | $2,020,227 | 05:00:10 22/01/2026 |
| 253 | WEEX |
BNB/USDC | $888.52 | $2,008,337 | 04:57:08 22/01/2026 |
| 254 |  Salavi Exchange |
BNB/USDT | $889.01 | $1,998,613 | 05:00:14 22/01/2026 |
| 255 | Bitrue |
BNB/ADA | $888.52 | $1,997,418 | 04:57:12 22/01/2026 |
| 256 | BITmarkets |
BNB/USDT | $888.70 | $1,974,482 | 05:00:09 22/01/2026 |
| 257 |  BTSE |
BNB/USDT | $888.22 | $1,968,291 | 04:54:07 22/01/2026 |
| 258 | BitbabyExchange |
BNB/USDC | $888.44 | $1,933,206 | 04:57:10 22/01/2026 |
| 259 | B2Z Exchange |
BNB/USDT | $888.83 | $1,906,117 | 05:00:12 22/01/2026 |
| 260 |  Blynex |
BNB/USDT | $888.73 | $1,894,490 | 05:00:10 22/01/2026 |
| 261 |  Fastex |
BNB/USDC | $886.23 | $1,861,242 | 04:57:11 22/01/2026 |
| 262 | Gate |
BNB/USD1 | $888.50 | $1,844,225 | 04:56:54 22/01/2026 |
| 263 | Uniswap v4 (BSC) |
BNB/USDT | $888.67 | $1,789,948 | 04:55:38 22/01/2026 |
| 264 | Bitspay |
XRP/BNB | $1.98 | $1,759,060 | 05:00:07 22/01/2026 |
| 265 |  Tokpie |
BNB/USDT | $888.00 | $1,755,645 | 05:00:09 22/01/2026 |
| 266 | Kraken |
BNB/USDT | $886.05 | $1,749,489 | 04:59:54 22/01/2026 |
| 267 |  Binance TR |
BNB/TRY | $888.96 | $1,716,568 | 04:57:09 22/01/2026 |
| 268 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $888.89 | $1,689,871 | 05:02:52 22/01/2026 |
| 269 |  Bitvavo |
BNB/EUR | $888.56 | $1,678,565 | 04:57:13 22/01/2026 |
| 270 | PancakeSwap v4 CLAMM(BSC) |
BNB/UAI | $888.19 | $1,655,139 | 05:00:35 22/01/2026 |
| 271 | BTSE |
BNB/USDT | $888.08 | $1,625,049 | 04:54:15 22/01/2026 |
| 272 | Ju.com |
BNB/USDC | $888.40 | $1,618,068 | 04:57:13 22/01/2026 |
| 273 | Bitrue |
BNB/USDT | $888.39 | $1,599,188 | 04:57:12 22/01/2026 |
| 274 |  CoinEx |
BNB/USDT | $888.77 | $1,596,706 | 04:59:53 22/01/2026 |
| 275 | Backpack Exchange |
BNB/USDC | $888.26 | $1,596,339 | 04:57:11 22/01/2026 |
| 276 | Fastex |
BNB/USDT | $888.30 | $1,592,553 | 04:57:11 22/01/2026 |
| 277 | B2Z Exchange |
BNB/USD | $888.97 | $1,570,701 | 05:00:15 22/01/2026 |
| 278 | BITmarkets |
BNB/USDT | $888.56 | $1,569,980 | 05:00:15 22/01/2026 |
| 279 | Kraken |
BNB/EUR | $887.83 | $1,564,445 | 04:59:27 22/01/2026 |
| 280 | BitTap |
BNB/USDT | $888.81 | $1,552,368 | 05:00:17 22/01/2026 |
| 281 |  Coincall |
BNB/USD | $890.09 | $1,550,139 | 05:03:15 22/01/2026 |
| 282 | Bitrue |
BNB/USD1 | $888.52 | $1,527,986 | 04:57:12 22/01/2026 |
| 283 |  BitStorage |
BNB/USDT | $888.71 | $1,507,414 | 05:00:08 22/01/2026 |
| 284 | Bit2Me |
BNB/EUR | $887.89 | $1,501,947 | 04:57:11 22/01/2026 |
| 285 | TruBit Pro Exchange |
BNB/USDT | $888.28 | $1,475,372 | 05:00:10 22/01/2026 |
| 286 | Bitspay |
TRX/BNB | $0.2996 | $1,462,688 | 05:00:07 22/01/2026 |
| 287 | Binance |
SOL/BNB | $130.84 | $1,458,972 | 04:56:42 22/01/2026 |
| 288 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $888.95 | $1,439,170 | 05:02:40 22/01/2026 |
| 289 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $889.13 | $1,427,866 | 05:02:22 22/01/2026 |
| 290 |  LATOKEN |
BNB/USDT | $1,006.11 | $1,382,673 | 04:57:09 22/01/2026 |
| 291 | Bitspay |
USDC/BNB | $0.9997 | $1,360,492 | 05:00:07 22/01/2026 |
| 292 |  FMFW.io |
BNB/USD | $888.05 | $1,326,092 | 04:57:07 22/01/2026 |
| 293 |  Mandala Exchange |
BNB/USDT | $888.05 | $1,325,909 | 04:57:07 22/01/2026 |
| 294 |  HitBTC |
BNB/USDT | $888.05 | $1,325,723 | 05:00:07 22/01/2026 |
| 295 |  Changelly PRO |
BNB/USDT | $888.05 | $1,325,720 | 05:00:07 22/01/2026 |
| 296 | Gate |
BNB/USDC | $888.02 | $1,282,696 | 04:56:24 22/01/2026 |
| 297 | BYDFi |
BNB/USDC | $889.60 | $1,272,123 | 05:00:17 22/01/2026 |
| 298 |  SecondBTC |
BNB/FDUSD | $888.09 | $1,228,318 | 04:57:11 22/01/2026 |
| 299 |  BitDelta |
BNB/USDT | $888.68 | $1,182,121 | 05:00:09 22/01/2026 |
| 300 | IndoEx |
XRP/BNB | $1.98 | $1,173,257 | 05:00:10 22/01/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:03:15 22/01/2026, cặp giao dịch BNB/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,747,838,216 với tỷ giá $889.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.