BNB BNB
Xếp hạng #4
13:13:00 10/08/2026
Giá BNB (BNB)
$603.05 0.18%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $602.79 | $343,223,467 | 13:00:07 10/08/2026 |
| 2 |  Ekbit |
BNB/USDT | $602.98 | $321,592,817 | 13:00:16 10/08/2026 |
| 3 |  CoinUp.io |
BNB/USDT | $602.80 | $214,652,561 | 12:57:09 10/08/2026 |
| 4 |  FameEX |
BNB/USDT | $603.07 | $207,226,556 | 12:57:18 10/08/2026 |
| 5 |  Binance |
BNB/USDT | $603.30 | $206,936,329 | 12:54:17 10/08/2026 |
| 6 |  Deepcoin |
BNB/USDT | $601.94 | $180,494,438 | 15:42:15 09/08/2026 |
| 7 |  CEEX exchange |
BNB/USDT | $602.61 | $173,774,276 | 13:00:08 10/08/2026 |
| 8 |  OrangeX |
BNB/USDT | $603.17 | $141,379,701 | 12:48:15 10/08/2026 |
| 9 |  SunX |
BNB/USDT | $602.61 | $132,189,632 | 13:00:12 10/08/2026 |
| 10 |  Ulink |
BNB/USDT | $602.61 | $130,141,463 | 13:00:09 10/08/2026 |
| 11 |  BTCC |
BNB/USDT | $602.95 | $127,538,003 | 12:57:16 10/08/2026 |
| 12 |  WEEX |
BNB/USDT | $602.73 | $121,513,744 | 12:57:17 10/08/2026 |
| 13 |  KCEX |
BNB/USDT | $603.09 | $109,410,585 | 12:57:15 10/08/2026 |
| 14 |  Tapbit |
BNB/USDT | $602.83 | $105,455,593 | 12:57:15 10/08/2026 |
| 15 |  IBIT Global |
BNB/USDT | $602.97 | $103,479,826 | 13:00:17 10/08/2026 |
| 16 |  Toobit |
BNB/USDT | $603.07 | $89,383,971 | 12:57:15 10/08/2026 |
| 17 |  BVOX |
BNB/USDT | $603.09 | $87,475,778 | 12:51:15 10/08/2026 |
| 18 |  B2Z Exchange |
BNB/USD | $602.96 | $84,205,215 | 13:00:15 10/08/2026 |
| 19 |  BTSE |
BNB/USDT | $602.66 | $84,098,437 | 12:57:15 10/08/2026 |
| 20 |  CoinW |
BNB/USDT | $603.18 | $81,233,017 | 12:57:18 10/08/2026 |
| 21 |  BITmarkets |
BNB/USDT | $602.66 | $80,665,457 | 13:00:15 10/08/2026 |
| 22 |  Biconomy.com |
BNB/USDT | $603.33 | $77,294,841 | 12:45:15 10/08/2026 |
| 23 | Deepcoin |
BNB/USDT | $602.71 | $69,714,766 | 12:57:11 10/08/2026 |
| 24 |  BiKing |
BNB/USDT | $602.91 | $68,425,334 | 12:57:16 10/08/2026 |
| 25 |  ListaDao |
slisBNBx/BNB | $602.79 | $54,388,069 | 13:00:08 10/08/2026 |
| 26 | BiKing |
BNB/USDT | $602.69 | $53,446,649 | 12:57:12 10/08/2026 |
| 27 | Binance |
BNB/USDT | $602.93 | $53,225,947 | 12:53:42 10/08/2026 |
| 28 |  Batonex |
BNB/USDT | $602.91 | $51,973,906 | 13:00:15 10/08/2026 |
| 29 |  MSX |
BNB/USD | $603.33 | $46,840,665 | 13:03:17 10/08/2026 |
| 30 |  TruBit Pro Exchange |
BNB/USDT | $603.00 | $45,380,490 | 13:00:15 10/08/2026 |
| 31 |  Pionex |
BNB/BTC | $603.18 | $41,376,254 | 12:57:16 10/08/2026 |
| 32 | Binance |
BNB/USDC | $603.37 | $40,730,501 | 12:54:17 10/08/2026 |
| 33 |  AstralX |
BNB/USDT | $602.53 | $40,607,008 | 13:00:11 10/08/2026 |
| 34 |  WHXEX |
BNB/USDT | $602.47 | $34,034,327 | 13:00:12 10/08/2026 |
| 35 |  idax exchange |
BNB/USDT | $602.47 | $34,034,015 | 13:00:13 10/08/2026 |
| 36 |  Blockfinex |
BNB/USDT | $602.47 | $34,033,776 | 13:00:12 10/08/2026 |
| 37 |  Koinbay |
BNB/USDT | $602.79 | $33,915,966 | 12:57:09 10/08/2026 |
| 38 |  Bitbase |
BNB/USDT | $603.17 | $33,338,729 | 12:48:18 10/08/2026 |
| 39 |  Websea |
BNB/USDT | $603.02 | $33,067,571 | 12:57:20 10/08/2026 |
| 40 |  ASTX |
BNB/USDT | $602.96 | $32,935,385 | 13:00:16 10/08/2026 |
| 41 |  LBank |
BNB/USDT | $603.07 | $30,900,826 | 12:57:16 10/08/2026 |
| 42 |  CrypFine |
BNB/USDT | $602.78 | $30,208,995 | 12:57:21 10/08/2026 |
| 43 |  Aivora Exchange |
BNB/USDT | $602.87 | $30,028,975 | 13:00:16 10/08/2026 |
| 44 | Batonex |
BNB/USDT | $602.41 | $29,793,580 | 13:00:08 10/08/2026 |
| 45 |  BiFinance |
BNB/USDT | $602.81 | $29,480,965 | 12:57:12 10/08/2026 |
| 46 |  Ourbit |
BNB/USDT | $603.07 | $29,051,122 | 12:57:17 10/08/2026 |
| 47 | BTCC |
BNB/USDT | $602.93 | $26,627,709 | 12:57:08 10/08/2026 |
| 48 |  4E |
BNB/USDT | $602.52 | $26,461,833 | 13:00:07 10/08/2026 |
| 49 |  CZR Exchange |
BNB/USDT | $602.94 | $24,944,193 | 13:00:17 10/08/2026 |
| 50 |  YEX |
BNB/USDT | $602.99 | $24,861,295 | 13:00:16 10/08/2026 |
| 51 |  GroveX |
BNB/USDT | $602.91 | $24,761,189 | 13:00:08 10/08/2026 |
| 52 |  Bybit |
BNB/USDT | $602.60 | $24,223,226 | 12:54:16 10/08/2026 |
| 53 |  Phemex |
BNB/USDT | $603.09 | $24,003,359 | 12:57:16 10/08/2026 |
| 54 | Blockfinex |
BNB/USDT | $602.97 | $23,276,218 | 13:00:15 10/08/2026 |
| 55 | idax exchange |
BNB/USDT | $602.97 | $23,274,781 | 13:00:17 10/08/2026 |
| 56 | WHXEX |
BNB/USDT | $603.08 | $23,264,528 | 12:57:16 10/08/2026 |
| 57 | Koinbay |
BNB/USDT | $603.32 | $23,232,610 | 12:48:15 10/08/2026 |
| 58 |  KTX |
BNB/USDT | $603.10 | $23,128,215 | 13:00:15 10/08/2026 |
| 59 | FameEX |
BNB/USDT | $602.87 | $22,705,564 | 12:57:07 10/08/2026 |
| 60 |  Grvt |
BNB/USDT | $603.03 | $21,672,387 | 10:48:19 10/08/2026 |
| 61 |  CoinP |
BNB/USDT | $602.83 | $21,618,910 | 13:00:15 10/08/2026 |
| 62 |  Bitunix |
BNB/USDT | $603.17 | $20,846,722 | 12:57:17 10/08/2026 |
| 63 |  ZKE |
BNB/USDT | $602.47 | $20,357,450 | 13:00:09 10/08/2026 |
| 64 |  XT.COM |
BNB/USDT | $602.81 | $19,955,366 | 12:57:08 10/08/2026 |
| 65 |  CoinChief |
BNB/USDT | $602.69 | $19,846,518 | 12:57:12 10/08/2026 |
| 66 | SunX |
BNB/USDT | $603.12 | $19,777,247 | 13:01:18 10/08/2026 |
| 67 |  Hotcoin |
BNB/USDT | $602.52 | $19,714,206 | 12:57:18 10/08/2026 |
| 68 |  AEGET |
BNB/USDT | $602.95 | $19,656,749 | 13:00:16 10/08/2026 |
| 69 |  DigiFinex |
BNB/USDT | $602.99 | $19,048,371 | 13:00:16 10/08/2026 |
| 70 |  BingX |
BNB/USDT | $602.82 | $18,867,687 | 12:57:16 10/08/2026 |
| 71 | AstralX |
BNB/USDT | $602.41 | $18,086,978 | 13:00:15 10/08/2026 |
| 72 |  MEXC |
BNB/USDT | $604.70 | $17,742,264 | 12:57:16 10/08/2026 |
| 73 | CoinW |
BNB/USDT | $602.84 | $17,352,278 | 12:57:11 10/08/2026 |
| 74 |  Hibt |
BNB/USDT | $602.69 | $17,152,500 | 12:57:18 10/08/2026 |
| 75 | Toobit |
BNB/USDT | $602.71 | $17,088,464 | 12:57:08 10/08/2026 |
| 76 |  BitradeX |
BNB/USDT | $602.81 | $16,787,532 | 12:57:07 10/08/2026 |
| 77 |  EdgeX |
BNB/USDC | $603.14 | $16,645,376 | 13:03:16 10/08/2026 |
| 78 |  Gate |
BNB/USDT | $602.67 | $16,140,883 | 12:54:20 10/08/2026 |
| 79 |  YUBIT |
BNB/USDT | $602.80 | $15,605,849 | 12:57:07 10/08/2026 |
| 80 | BitradeX |
BNB/USDT | $603.08 | $15,599,714 | 12:57:15 10/08/2026 |
| 81 |  UZX |
BNB/USDT | $602.69 | $15,333,723 | 12:57:10 10/08/2026 |
| 82 | Binance |
BNB/USD1 | $602.78 | $15,328,063 | 12:56:42 10/08/2026 |
| 83 |  KlicklX |
BNB/USDT | $602.64 | $14,789,727 | 13:00:21 10/08/2026 |
| 84 |  Zoomex |
BNB/USDT | $602.88 | $14,540,332 | 12:57:15 10/08/2026 |
| 85 | WEEX |
BNB/USDT | $602.75 | $14,372,504 | 12:57:09 10/08/2026 |
| 86 |  P2B |
BNB/USDT | $602.99 | $13,922,142 | 12:54:17 10/08/2026 |
| 87 | OrangeX |
BNB/USDT | $602.70 | $13,881,598 | 12:48:11 10/08/2026 |
| 88 |  IndoEx |
BTC/BNB | $65,032.62 | $12,947,322 | 12:54:07 10/08/2026 |
| 89 |  Poloniex |
BNB/USDT | $602.75 | $12,944,925 | 12:59:23 10/08/2026 |
| 90 | IBIT Global |
BNB/USDT | $602.51 | $12,758,136 | 13:00:10 10/08/2026 |
| 91 | CrypFine |
BNB/USDT | $602.80 | $12,746,250 | 12:57:08 10/08/2026 |
| 92 |  x.me Exchange |
BNB/USDT | $603.02 | $12,442,699 | 12:57:18 10/08/2026 |
| 93 | Aivora Exchange |
BNB/USDT | $602.60 | $12,324,187 | 13:00:11 10/08/2026 |
| 94 | LBank |
BNB/USDT | $602.84 | $12,060,707 | 12:57:08 10/08/2026 |
| 95 |  HyperPay Futures |
BNB/USDT | $603.20 | $11,743,396 | 13:03:17 10/08/2026 |
| 96 |  BitxEX |
BNB/USDT | $602.51 | $11,736,601 | 13:00:08 10/08/2026 |
| 97 | Websea |
BNB/USDT | $602.63 | $11,510,211 | 12:51:10 10/08/2026 |
| 98 |  MGBX |
BNB/USDT | $603.06 | $11,140,828 | 12:57:16 10/08/2026 |
| 99 |  Azbit |
BNB/USDT | $602.89 | $10,686,115 | 12:57:07 10/08/2026 |
| 100 | MEXC |
BNB/USDT | $602.95 | $10,582,090 | 12:48:11 10/08/2026 |
| 101 |  Bitbaby |
BNB/USDT | $602.53 | $10,323,356 | 13:00:15 10/08/2026 |
| 102 |  Cofinex |
BNB/USDT | $602.43 | $10,255,027 | 13:00:15 10/08/2026 |
| 103 | BingX |
BNB/USDC | $602.86 | $10,233,996 | 12:57:16 10/08/2026 |
| 104 |  Bitget |
BNB/USDT | $602.49 | $10,112,534 | 12:54:16 10/08/2026 |
| 105 |  XXKK |
BNB/USDT | $602.73 | $10,071,145 | 13:00:11 10/08/2026 |
| 106 |  Aster |
BNB/USDT | $603.24 | $9,786,152 | 12:54:15 10/08/2026 |
| 107 |  Uniswap v4 (BSC) |
BNB/CTM | $602.83 | $9,294,231 | 12:59:41 10/08/2026 |
| 108 | Biconomy.com |
BNB/USDT | $602.89 | $9,214,644 | 12:54:20 10/08/2026 |
| 109 |  KuCoin |
BNB/USDT | $602.83 | $9,142,106 | 12:59:23 10/08/2026 |
| 110 | Hibt |
BNB/USDT | $602.69 | $8,977,000 | 12:57:12 10/08/2026 |
| 111 | Ourbit |
BNB/USDT | $602.79 | $8,250,726 | 12:54:10 10/08/2026 |
| 112 | Gate |
BNB/USDT | $602.89 | $8,203,710 | 12:56:24 10/08/2026 |
| 113 |  BitMart |
BNB/USDT | $602.49 | $8,121,527 | 13:00:07 10/08/2026 |
| 114 |  AlphaX |
BNB/USDT | $602.49 | $8,074,696 | 13:00:11 10/08/2026 |
| 115 | Ulink |
BNB/USDT | $581.80 | $7,940,713 | 13:00:25 10/08/2026 |
| 116 |  EasiCoin |
BNB/USDT | $603.00 | $7,934,337 | 13:00:17 10/08/2026 |
| 117 | DigiFinex |
BNB/USDT | $602.88 | $7,540,722 | 12:54:07 10/08/2026 |
| 118 |  BlockFin |
BNB/USDT | $602.89 | $7,412,907 | 13:00:15 10/08/2026 |
| 119 | Tapbit |
BNB/USDT | $602.80 | $7,110,594 | 12:57:11 10/08/2026 |
| 120 | BVOX |
BNB/USDT | $602.74 | $6,767,153 | 12:51:09 10/08/2026 |
| 121 | Binance |
BNB/U | $602.85 | $6,598,540 | 12:56:42 10/08/2026 |
| 122 |  BitGW Exchange |
BNB/USDT | $602.80 | $6,530,025 | 12:57:07 10/08/2026 |
| 123 |  AIA Exchange |
BNB/USDT | $602.51 | $6,453,914 | 13:00:08 10/08/2026 |
| 124 |  Gems Trade |
BNB/USDT | $602.61 | $6,447,930 | 13:00:12 10/08/2026 |
| 125 |  OKX |
BNB/USDT | $602.89 | $6,442,452 | 12:56:23 10/08/2026 |
| 126 | YEX |
BNB/USDT | $602.51 | $6,376,139 | 13:00:08 10/08/2026 |
| 127 | YUBIT |
BNB/USDT | $603.08 | $6,144,497 | 12:57:15 10/08/2026 |
| 128 | CoinP |
BNB/USDT | $602.63 | $5,884,663 | 13:00:11 10/08/2026 |
| 129 |  WOO X Pro |
BNB/USDT | $602.49 | $5,556,480 | 13:00:12 10/08/2026 |
| 130 | P2B |
BNB/USD | $603.51 | $5,411,098 | 12:54:17 10/08/2026 |
| 131 | Azbit |
BNB/USDC | $602.77 | $5,397,115 | 12:57:07 10/08/2026 |
| 132 |  HTX |
BNB/USDT | $603.25 | $5,382,439 | 12:59:25 10/08/2026 |
| 133 |  CRMClick |
BNB/USDT | $602.92 | $5,379,195 | 13:00:11 10/08/2026 |
| 134 | YEX |
BNB/USD | $603.12 | $5,362,957 | 13:00:16 10/08/2026 |
| 135 | ASTX |
BNB/USDT | $602.59 | $5,346,632 | 13:00:12 10/08/2026 |
| 136 |  SuperEx |
BNB/USDT | $602.54 | $5,306,317 | 13:00:08 10/08/2026 |
| 137 | AlphaX |
BNB/USDT | $602.49 | $5,280,652 | 13:00:19 10/08/2026 |
| 138 | Pionex |
BNB/USDT | $602.69 | $5,265,819 | 12:57:12 10/08/2026 |
| 139 | Binance |
BNB/USDC | $602.95 | $5,135,563 | 12:53:42 10/08/2026 |
| 140 | BiFinance |
BNB/ETH | $602.82 | $4,838,394 | 12:57:12 10/08/2026 |
| 141 |  Picol |
BNB/USDT | $602.52 | $4,650,335 | 13:00:07 10/08/2026 |
| 142 | XT.COM |
BNB/USD1 | $602.77 | $4,598,608 | 12:57:08 10/08/2026 |
| 143 | Pionex |
BNB/USDT | $603.07 | $4,429,152 | 12:57:16 10/08/2026 |
| 144 |  BlueBit |
BNB/USDT | $602.93 | $4,416,532 | 13:00:07 10/08/2026 |
| 145 | BitMart |
BNB/USDT | $603.04 | $4,386,877 | 13:00:15 10/08/2026 |
| 146 | KuCoin |
BNB/USDT | $602.58 | $4,286,774 | 12:57:19 10/08/2026 |
| 147 | Hotcoin |
BNB/USDT | $602.75 | $4,088,454 | 12:57:20 10/08/2026 |
| 148 | BingX |
BNB/USD | $603.42 | $4,062,159 | 12:57:16 10/08/2026 |
| 149 |  Bitcastle |
BNB/USDT | $602.31 | $4,060,153 | 13:00:17 10/08/2026 |
| 150 | Binance |
BNB/ETH | $602.74 | $4,015,549 | 12:56:42 10/08/2026 |
| 151 |  WhiteBIT |
BNB/USDT | $602.33 | $4,013,020 | 12:54:15 10/08/2026 |
| 152 | Biconomy.com |
BNB/USD1 | $602.77 | $3,983,657 | 12:54:20 10/08/2026 |
| 153 | EdgeX |
BNB/USD | $589.20 | $3,567,718 | 15:18:15 04/08/2026 |
| 154 | P2B |
BNB/ETH | $603.02 | $3,548,511 | 12:54:17 10/08/2026 |
| 155 | Bybit |
BNB/USDT | $602.89 | $3,364,153 | 12:54:12 10/08/2026 |
| 156 | Bitcastle |
BNB/USDT | $602.53 | $3,351,557 | 13:00:12 10/08/2026 |
| 157 | YEX |
BNB/USDC | $603.12 | $3,338,284 | 13:00:16 10/08/2026 |
| 158 | HTX |
BNB/USDT | $602.61 | $3,279,220 | 12:57:17 10/08/2026 |
| 159 | B2Z Exchange |
BNB/USD | $602.68 | $3,254,001 | 13:00:07 10/08/2026 |
| 160 | BITmarkets |
BNB/USD | $602.68 | $3,253,387 | 13:00:09 10/08/2026 |
| 161 | BITmarkets |
BNB/USDT | $602.45 | $3,237,398 | 13:00:09 10/08/2026 |
| 162 | B2Z Exchange |
BNB/USDT | $602.45 | $3,236,654 | 13:00:07 10/08/2026 |
| 163 | BTSE |
BNB/USDT | $602.80 | $3,230,617 | 12:57:11 10/08/2026 |
| 164 |  Hyperliquid |
BNB/USDC | $603.03 | $3,158,641 | 12:57:26 10/08/2026 |
| 165 |  BitTap |
BNB/USDT | $603.09 | $3,048,209 | 12:57:16 10/08/2026 |
| 166 | IndoEx |
BNB/BTC | $602.96 | $2,904,675 | 12:54:07 10/08/2026 |
| 167 |  Cryptomus |
BNB/USDT | $602.50 | $2,808,427 | 13:00:07 10/08/2026 |
| 168 |  Coinstore |
BNB/USDT | $603.20 | $2,770,954 | 12:54:11 10/08/2026 |
| 169 |  BloFin |
BNB/USDT | $603.20 | $2,700,768 | 12:57:16 10/08/2026 |
| 170 | BlockFin |
BNB/USDT | $602.51 | $2,683,295 | 13:00:07 10/08/2026 |
| 171 |  Extended |
BNB/USD | $602.86 | $2,660,085 | 13:03:16 10/08/2026 |
| 172 | Bitbase |
BNB/USDT | $602.99 | $2,647,626 | 12:54:07 10/08/2026 |
| 173 | CZR Exchange |
BNB/USDT | $602.48 | $2,628,206 | 13:00:09 10/08/2026 |
| 174 | KTX |
BNB/USDT | $602.49 | $2,609,163 | 13:00:07 10/08/2026 |
| 175 | MGBX |
BNB/USDT | $602.81 | $2,543,390 | 12:57:08 10/08/2026 |
| 176 | WOO X Pro |
BNB/USDT | $603.00 | $2,541,479 | 13:00:16 10/08/2026 |
| 177 | P2B |
BNB/USDC | $602.90 | $2,332,189 | 12:54:17 10/08/2026 |
| 178 |  VinDAX |
BNB/USDT | $602.47 | $2,258,762 | 13:00:11 10/08/2026 |
| 179 | Binance |
BNB/BTC | $602.80 | $2,243,527 | 12:56:42 10/08/2026 |
| 180 |  BitDelta |
BNB/USDC | $603.05 | $2,238,653 | 12:54:07 10/08/2026 |
| 181 | Bitbaby |
BNB/USDT | $602.49 | $2,173,306 | 13:00:12 10/08/2026 |
| 182 | Bitbase |
BNB/USDC | $603.20 | $2,170,672 | 12:48:18 10/08/2026 |
| 183 | Bitbaby |
BNB/USDC | $602.78 | $2,132,931 | 13:00:15 10/08/2026 |
| 184 | GroveX |
BNB/FDUSD | $602.84 | $2,095,703 | 13:00:08 10/08/2026 |
| 185 | BitDelta |
BNB/USDT | $602.98 | $2,077,879 | 12:54:07 10/08/2026 |
| 186 | EasiCoin |
BNB/USDT | $602.59 | $2,068,761 | 13:00:11 10/08/2026 |
| 187 | Pionex |
BNB/ETH | $603.01 | $2,059,016 | 12:57:12 10/08/2026 |
| 188 |  Bitrue |
BNB/USDT | $603.05 | $2,017,466 | 12:57:16 10/08/2026 |
| 189 |  Blynex |
BNB/USDT | $602.82 | $2,009,804 | 13:00:11 10/08/2026 |
| 190 | CoinUp.io |
BNB/USDT | $603.02 | $1,939,276 | 12:57:18 10/08/2026 |
| 191 | EasiCoin |
BNB/USD1 | $602.61 | $1,924,508 | 13:00:11 10/08/2026 |
| 192 | P2B |
BNB/BTC | $603.10 | $1,891,125 | 12:54:17 10/08/2026 |
| 193 |  Tothemoon |
BNB/USDT | $602.99 | $1,854,648 | 13:00:15 10/08/2026 |
| 194 | Picol |
BNB/ETH | $602.83 | $1,818,157 | 13:00:07 10/08/2026 |
| 195 | XT.COM |
BNB/USD | $603.26 | $1,765,428 | 12:57:42 10/08/2026 |
| 196 | Tapbit |
BNB/USDC | $602.76 | $1,656,487 | 12:57:11 10/08/2026 |
| 197 | TruBit Pro Exchange |
BNB/USDT | $602.41 | $1,656,187 | 13:00:07 10/08/2026 |
| 198 |  Bilaxy |
BNB/USDT | $573.82 | $1,628,745 | 13:00:07 10/08/2026 |
| 199 | BloFin |
BNB/USDT | $603.01 | $1,600,363 | 12:57:07 10/08/2026 |
| 200 |  BitKan |
BNB/USDT | $602.50 | $1,586,537 | 13:00:12 10/08/2026 |
| 201 | Biconomy.com |
BNB/USDC | $602.97 | $1,558,095 | 12:54:20 10/08/2026 |
| 202 | GroveX |
BNB/USDC | $603.05 | $1,519,600 | 13:00:08 10/08/2026 |
| 203 | x.me Exchange |
BNB/USDT | $602.70 | $1,465,421 | 12:57:17 10/08/2026 |
| 204 | BingX |
BNB/USDT | $602.80 | $1,391,246 | 12:57:10 10/08/2026 |
| 205 |  Bitspay |
ETH/BNB | $1,919.06 | $1,351,961 | 13:00:07 10/08/2026 |
| 206 | Phemex |
BNB/USDT | $602.31 | $1,340,801 | 12:57:08 10/08/2026 |
| 207 |  Variational |
BNB/USDC | $602.29 | $1,315,340 | 13:03:16 10/08/2026 |
| 208 | Binance |
BNB/FDUSD | $602.85 | $1,299,759 | 12:56:42 10/08/2026 |
| 209 | Bitget |
BNB/USDT | $602.80 | $1,270,915 | 12:54:57 10/08/2026 |
| 210 | Biconomy.com |
BNB/ETH | $603.40 | $1,217,109 | 12:54:20 10/08/2026 |
| 211 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $602.83 | $1,206,584 | 12:59:10 10/08/2026 |
| 212 | IndoEx |
ETH/BNB | $1,919.77 | $1,170,650 | 12:54:07 10/08/2026 |
| 213 | WHXEX |
BNB/ETH | $602.66 | $1,149,665 | 13:00:12 10/08/2026 |
| 214 | Koinbay |
BNB/ETH | $602.82 | $1,144,340 | 12:57:09 10/08/2026 |
| 215 | Bitunix |
BNB/USDT | $602.81 | $1,140,645 | 12:57:08 10/08/2026 |
| 216 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $602.83 | $1,138,743 | 12:57:00 10/08/2026 |
| 217 | Bitspay |
BCH/BNB | $411.76 | $1,103,489 | 13:00:07 10/08/2026 |
| 218 |  LeveX |
BNB/USDT | $602.97 | $1,048,516 | 13:00:15 10/08/2026 |
| 219 | Hibt |
BNB/USDC | $602.71 | $1,027,745 | 12:57:12 10/08/2026 |
| 220 | Zoomex |
BNB/USDT | $602.60 | $1,010,015 | 12:57:07 10/08/2026 |
| 221 | Bitrue |
BNB/USDT | $602.79 | $1,000,660 | 12:57:08 10/08/2026 |
| 222 |  Coinbase Exchange |
BNB/USD | $603.08 | $971,593 | 12:56:29 10/08/2026 |
| 223 | Bitunix |
BNB/USD | $603.35 | $969,604 | 12:57:17 10/08/2026 |
| 224 | WHXEX |
BNB/USDC | $602.58 | $963,557 | 13:00:12 10/08/2026 |
| 225 | idax exchange |
BNB/USDC | $602.58 | $963,549 | 13:00:13 10/08/2026 |
| 226 | Blockfinex |
BNB/USDC | $602.58 | $963,542 | 13:00:12 10/08/2026 |
| 227 | Koinbay |
BNB/USDC | $602.79 | $959,720 | 12:57:09 10/08/2026 |
| 228 |  BYDFi |
BNB/USDT | $602.51 | $956,416 | 13:00:10 10/08/2026 |
| 229 | Bitspay |
BTC/BNB | $65,083.56 | $908,444 | 13:00:07 10/08/2026 |
| 230 | Bitrue |
BNB/RLUSD | $602.52 | $889,998 | 12:57:08 10/08/2026 |
| 231 | LBank |
BNB/USD1 | $602.78 | $886,372 | 12:57:08 10/08/2026 |
| 232 | Bitrue |
BNB/USD1 | $602.50 | $855,326 | 12:57:08 10/08/2026 |
| 233 | Uniswap v4 (BSC) |
BNB/BTCB | $602.53 | $850,885 | 12:59:48 10/08/2026 |
| 234 | PancakeSwap Infinity CLAMM |
BNB/UP | $603.02 | $829,576 | 12:58:02 10/08/2026 |
| 235 | PancakeSwap Infinity CLAMM |
BNB/APR | $602.83 | $814,093 | 12:57:57 10/08/2026 |
| 236 |  CoinEx |
BNB/USDT | $602.89 | $807,545 | 12:57:15 10/08/2026 |
| 237 | BYDFi |
BNB/USDT | $603.04 | $789,457 | 13:00:16 10/08/2026 |
| 238 | KCEX |
BNB/USDT | $602.89 | $771,327 | 12:57:08 10/08/2026 |
| 239 | Bitrue |
BNB/ADA | $602.92 | $755,937 | 12:57:08 10/08/2026 |
| 240 |  Antarctic |
BNB/USDT | $602.54 | $737,952 | 13:03:20 10/08/2026 |
| 241 |  Lighter |
BNB/USDC | $602.58 | $737,939 | 12:57:15 10/08/2026 |
| 242 | Binance |
SOL/BNB | $76.68 | $728,017 | 12:56:42 10/08/2026 |
| 243 |  Kraken |
BNB/USD | $602.50 | $702,498 | 12:59:24 10/08/2026 |
| 244 | ZKE |
BNB/ETH | $602.44 | $688,754 | 13:00:09 10/08/2026 |
| 245 |  CoinTR |
BNB/USDT | $602.51 | $688,475 | 13:00:08 10/08/2026 |
| 246 |  KoinBX |
BNB/INR | $626.37 | $688,178 | 13:00:13 10/08/2026 |
| 247 | VinDAX |
BNB/BTC | $602.77 | $676,731 | 13:00:11 10/08/2026 |
| 248 | Bitspay |
BSV/BNB | $14.87 | $675,828 | 13:00:07 10/08/2026 |
| 249 | KoinBX |
BNB/USDT | $602.57 | $654,617 | 13:00:13 10/08/2026 |
| 250 | PancakeSwap Infinity CLAMM |
BNB/USDT | $602.54 | $641,488 | 12:59:52 10/08/2026 |
| 251 |  Nonkyc.io Exchange |
BNB/USDT | $602.68 | $631,185 | 13:00:09 10/08/2026 |
| 252 | WHXEX |
BNB/BTC | $602.69 | $630,155 | 13:00:12 10/08/2026 |
| 253 | idax exchange |
BNB/BTC | $602.71 | $630,149 | 13:00:13 10/08/2026 |
| 254 | MGBX |
BNB/USDC | $602.82 | $624,767 | 12:57:08 10/08/2026 |
| 255 | CoinTR |
BNB/TRY | $601.73 | $615,336 | 13:00:08 10/08/2026 |
| 256 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $602.75 | $582,767 | 12:59:48 10/08/2026 |
| 257 | ZKE |
BNB/USDC | $602.57 | $576,625 | 13:00:09 10/08/2026 |
| 258 |  SunX |
BNB/USDT | $575.42 | $574,632 | 13:03:16 10/08/2026 |
| 259 | Kraken |
BNB/EUR | $602.90 | $570,328 | 12:59:24 10/08/2026 |
| 260 |  Bit2Me |
BNB/EUR | $603.10 | $561,596 | 12:57:11 10/08/2026 |
| 261 | Kraken |
BNB/USDC | $602.59 | $550,213 | 12:59:55 10/08/2026 |
| 262 | Azbit |
SOL/BNB | $76.80 | $548,427 | 12:57:07 10/08/2026 |
| 263 | Bit2Me |
BNB/USDC | $602.89 | $547,442 | 12:57:11 10/08/2026 |
| 264 |  Tokpie |
BNB/USDT | $601.91 | $539,896 | 13:00:11 10/08/2026 |
| 265 | Bitunix |
BNB/USDC | $603.29 | $538,867 | 12:57:17 10/08/2026 |
| 266 |  PointPay |
BNB/USDT | $602.88 | $502,806 | 12:54:07 10/08/2026 |
| 267 | BitxEX |
BNB/USDT | $602.98 | $483,898 | 13:00:17 10/08/2026 |
| 268 |  Bitcoiva |
BNB/INR | $630.39 | $470,098 | 13:00:12 10/08/2026 |
| 269 |  Changelly |
BNB/ETH | $602.47 | $467,180 | 13:00:11 10/08/2026 |
| 270 |  FMFW.io |
BNB/ETH | $602.45 | $467,159 | 13:00:12 10/08/2026 |
| 271 |  HitBTC |
BNB/ETH | $603.10 | $467,080 | 12:57:07 10/08/2026 |
| 272 | Uniswap v4 (BSC) |
BNB/BTCB | $602.44 | $459,421 | 12:58:00 10/08/2026 |
| 273 | Binance |
BNB/JPY | $603.65 | $447,163 | 12:56:42 10/08/2026 |
| 274 | IndoEx |
BNB/ETH | $602.96 | $440,773 | 12:54:07 10/08/2026 |
| 275 |  Coinbase International Exchange |
BNB/USDC | $602.37 | $437,251 | 13:00:16 10/08/2026 |
| 276 | VinDAX |
BNB/ETH | $602.07 | $431,080 | 13:00:11 10/08/2026 |
| 277 |  BigONE |
BNB/USDT | $600.47 | $430,396 | 12:57:11 10/08/2026 |
| 278 |  Coincall |
BNB/USD | $603.37 | $429,778 | 13:03:16 10/08/2026 |
| 279 | HitBTC |
BNB/USDT | $602.74 | $421,534 | 12:57:07 10/08/2026 |
| 280 | CoinEx |
BNB/USDT | $602.63 | $418,342 | 12:59:53 10/08/2026 |
| 281 | Phemex |
BNB/USDC | $602.61 | $417,511 | 12:57:08 10/08/2026 |
| 282 | Changelly |
BNB/USDT | $602.33 | $416,084 | 13:00:11 10/08/2026 |
| 283 | FMFW.io |
BNB/USD | $602.30 | $416,065 | 13:00:12 10/08/2026 |
| 284 |  Mandala Exchange |
BNB/USDT | $602.30 | $416,036 | 13:00:11 10/08/2026 |
| 285 | Bitbase |
BNB/USDC | $603.05 | $415,034 | 12:54:07 10/08/2026 |
| 286 | BYDFi |
BNB/USDC | $603.11 | $411,253 | 13:00:16 10/08/2026 |
| 287 |  AllinX |
BNB/USDT | $602.41 | $409,984 | 13:00:12 10/08/2026 |
| 288 | KoinBX |
BNB/ETH | $602.87 | $389,460 | 13:00:13 10/08/2026 |
| 289 | Bitspay |
USDT/BNB | $0.9995 | $380,860 | 13:00:07 10/08/2026 |
| 290 |  Gleec BTC |
BNB/USDT | $602.80 | $376,263 | 13:00:15 10/08/2026 |
| 291 | HitBTC |
BNB/USDT | $602.79 | $376,245 | 13:00:23 10/08/2026 |
| 292 | Mandala Exchange |
BNB/USDT | $602.74 | $376,217 | 13:00:15 10/08/2026 |
| 293 |  Binibit |
BNB/USDT | $603.97 | $368,830 | 13:00:11 10/08/2026 |
| 294 |  NexDAX |
BNB/USDT | $602.70 | $362,977 | 13:00:10 10/08/2026 |
| 295 |  Cryptonex |
BNB/USDT | $602.63 | $355,554 | 13:00:11 10/08/2026 |
| 296 | Blynex |
BNB/EUR | $602.88 | $351,397 | 13:00:11 10/08/2026 |
| 297 | OKX |
BNB/USDC | $602.81 | $348,504 | 12:56:23 10/08/2026 |
| 298 |  COINSPACE |
BNB/USDT | $602.88 | $341,703 | 13:00:11 10/08/2026 |
| 299 | IndoEx |
BNB/USDT | $603.18 | $330,141 | 12:54:07 10/08/2026 |
| 300 | BitTap |
BNB/USDT | $602.80 | $329,209 | 12:57:10 10/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:07 10/08/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $343,223,467 với tỷ giá $602.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.