BNB BNB
Xếp hạng #4
18:14:00 07/07/2026
Giá BNB (BNB)
$577.51 -0.25%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
BNB/USDT | $578.04 | $461,712,993 | 18:00:15 07/07/2026 |
| 2 |  Venus |
BNB/vBNB | $577.96 | $332,176,836 | 18:00:08 07/07/2026 |
| 3 |  Binance |
BNB/USDT | $578.41 | $313,395,029 | 17:51:17 07/07/2026 |
| 4 |  FameEX |
BNB/USDT | $578.05 | $264,595,935 | 17:57:18 07/07/2026 |
| 5 |  OrangeX |
BNB/USDT | $578.05 | $235,192,088 | 17:57:16 07/07/2026 |
| 6 |  Deepcoin |
BNB/USDT | $578.05 | $226,015,533 | 17:57:15 07/07/2026 |
| 7 |  WEEX |
BNB/USDT | $578.05 | $201,213,021 | 17:57:17 07/07/2026 |
| 8 |  CoinUp.io |
BNB/USDT | $577.73 | $193,711,850 | 17:57:08 07/07/2026 |
| 9 |  Ju.com |
BNB/USDT | $578.19 | $188,506,507 | 18:00:16 07/07/2026 |
| 10 |  Tapbit |
BNB/USDT | $577.79 | $181,534,828 | 17:57:15 07/07/2026 |
| 11 |  BTCC |
BNB/USDT | $577.78 | $150,156,653 | 17:57:16 07/07/2026 |
| 12 |  CoinW |
BNB/USDT | $578.05 | $132,525,376 | 17:57:17 07/07/2026 |
| 13 |  Ulink |
BNB/USDT | $578.26 | $131,965,573 | 18:00:08 07/07/2026 |
| 14 |  SunX |
BNB/USDT | $578.15 | $131,939,867 | 18:00:09 07/07/2026 |
| 15 |  BVOX |
BNB/USDT | $578.06 | $131,157,956 | 17:57:15 07/07/2026 |
| 16 |  Biconomy.com |
BNB/USDT | $578.26 | $127,969,335 | 17:54:15 07/07/2026 |
| 17 |  Toobit |
BNB/USDT | $578.05 | $117,999,133 | 17:57:15 07/07/2026 |
| 18 |  B2Z Exchange |
BNB/USD | $577.78 | $117,117,447 | 18:00:15 07/07/2026 |
| 19 |  BTSE |
BNB/USDT | $577.63 | $117,036,257 | 17:57:15 07/07/2026 |
| 20 |  BITmarkets |
BNB/USDT | $577.54 | $112,739,618 | 18:00:16 07/07/2026 |
| 21 |  BiKing |
BNB/USDT | $577.81 | $104,978,644 | 18:00:15 07/07/2026 |
| 22 |  Grvt |
BNB/USDT | $578.09 | $91,214,296 | 18:00:16 07/07/2026 |
| 23 | Deepcoin |
BNB/USDT | $577.66 | $89,693,699 | 17:57:10 07/07/2026 |
| 24 |  IBIT Global |
BNB/USDT | $577.65 | $89,257,198 | 18:00:17 07/07/2026 |
| 25 |  Batonex |
BNB/USDT | $578.14 | $86,734,094 | 18:00:16 07/07/2026 |
| 26 | Binance |
BNB/USDT | $577.95 | $72,356,872 | 17:53:42 07/07/2026 |
| 27 | BiKing |
BNB/USDT | $577.80 | $72,304,826 | 18:00:10 07/07/2026 |
| 28 |  MSX |
BNB/USD | $577.82 | $70,284,806 | 18:03:52 07/07/2026 |
| 29 |  Koinbay |
BNB/USDT | $661.27 | $68,375,054 | 18:00:15 07/07/2026 |
| 30 |  LBank |
BNB/USDT | $578.05 | $65,899,984 | 17:57:15 07/07/2026 |
| 31 |  IndoEx |
BTC/BNB | $63,222.03 | $61,304,902 | 18:00:11 07/07/2026 |
| 32 |  CEEX exchange |
BNB/USDT | $577.96 | $60,348,552 | 18:00:09 07/07/2026 |
| 33 |  TruBit Pro Exchange |
BNB/USDT | $578.11 | $59,605,997 | 18:00:15 07/07/2026 |
| 34 |  Pionex |
BNB/BTC | $578.16 | $58,274,487 | 17:57:15 07/07/2026 |
| 35 |  KCEX |
BNB/USDT | $578.04 | $54,632,488 | 17:57:15 07/07/2026 |
| 36 |  Ourbit |
BNB/USDT | $578.04 | $52,403,118 | 17:57:15 07/07/2026 |
| 37 | Binance |
BNB/USDC | $578.50 | $51,123,677 | 17:51:17 07/07/2026 |
| 38 |  GroveX |
BNB/USDT | $578.06 | $50,806,711 | 18:00:11 07/07/2026 |
| 39 |  Aivora Exchange |
BNB/USDT | $578.12 | $49,954,740 | 18:00:15 07/07/2026 |
| 40 |  Websea |
BNB/USDT | $578.13 | $48,787,169 | 17:57:16 07/07/2026 |
| 41 |  Bitbase |
BNB/USDT | $578.05 | $47,422,887 | 17:57:20 07/07/2026 |
| 42 |  ASTX |
BNB/USDT | $578.13 | $47,310,625 | 18:00:16 07/07/2026 |
| 43 |  CrypFine |
BNB/USDT | $577.77 | $47,247,183 | 17:57:15 07/07/2026 |
| 44 |  BitxEX |
BNB/USDT | $577.77 | $47,147,477 | 18:00:09 07/07/2026 |
| 45 |  KlicklX |
BNB/USDT | $578.06 | $42,500,255 | 18:00:08 07/07/2026 |
| 46 | Batonex |
BNB/USDT | $577.86 | $42,070,963 | 18:00:07 07/07/2026 |
| 47 |  KTX |
BNB/USDT | $578.28 | $41,578,569 | 18:00:16 07/07/2026 |
| 48 |  YEX |
BNB/USDT | $578.04 | $38,985,067 | 17:57:16 07/07/2026 |
| 49 |  Coinlocally |
BNB/USDT | $577.31 | $36,940,272 | 18:00:17 07/07/2026 |
| 50 | BTCC |
BNB/USDT | $577.97 | $36,178,707 | 17:57:09 07/07/2026 |
| 51 |  Bybit |
BNB/USDT | $577.65 | $35,850,123 | 17:51:16 07/07/2026 |
| 52 |  4E |
BNB/USDT | $577.80 | $35,806,308 | 18:00:07 07/07/2026 |
| 53 |  Phemex |
BNB/USDT | $578.06 | $35,732,084 | 17:57:15 07/07/2026 |
| 54 | Coinlocally |
BNB/USDT | $578.12 | $34,570,044 | 18:00:07 07/07/2026 |
| 55 |  CZR Exchange |
BNB/USDT | $578.15 | $34,486,495 | 18:00:16 07/07/2026 |
| 56 |  AEGET |
BNB/USDT | $578.06 | $33,232,619 | 17:57:16 07/07/2026 |
| 57 | IBIT Global |
BNB/USDT | $578.12 | $31,471,732 | 18:00:07 07/07/2026 |
| 58 |  Gate |
BNB/USDT | $577.78 | $29,729,337 | 17:51:19 07/07/2026 |
| 59 |  Hotcoin |
BNB/USDT | $577.49 | $29,646,005 | 17:57:18 07/07/2026 |
| 60 |  WHXEX |
BNB/USDT | $578.09 | $29,582,222 | 18:00:16 07/07/2026 |
| 61 |  idax exchange |
BNB/USDT | $578.09 | $29,582,222 | 18:00:17 07/07/2026 |
| 62 |  Blockfinex |
BNB/USDT | $578.11 | $29,581,910 | 18:00:16 07/07/2026 |
| 63 | idax exchange |
BNB/USDT | $577.86 | $29,039,571 | 18:00:13 07/07/2026 |
| 64 | Blockfinex |
BNB/USDT | $578.12 | $28,891,305 | 18:00:09 07/07/2026 |
| 65 | WHXEX |
BNB/USDT | $578.12 | $28,891,282 | 18:00:08 07/07/2026 |
| 66 | Koinbay |
BNB/USDT | $578.12 | $28,721,939 | 18:00:08 07/07/2026 |
| 67 |  Bitunix |
BNB/USDT | $578.05 | $28,245,873 | 17:57:16 07/07/2026 |
| 68 |  AscendEX |
BNB/USDT | $577.73 | $27,672,189 | 17:57:08 07/07/2026 |
| 69 |  Hibt |
BNB/USDT | $577.83 | $27,465,984 | 17:57:18 07/07/2026 |
| 70 |  DigiFinex |
BNB/USDT | $578.01 | $27,348,081 | 18:00:15 07/07/2026 |
| 71 |  XT.COM |
BNB/USDT | $577.70 | $26,905,600 | 17:57:10 07/07/2026 |
| 72 | Toobit |
BNB/USDT | $577.74 | $24,699,804 | 17:57:11 07/07/2026 |
| 73 |  WhiteBIT |
BNB/USDT | $577.26 | $24,543,435 | 17:57:15 07/07/2026 |
| 74 |  YUBIT |
BNB/USDT | $577.70 | $22,804,652 | 17:57:10 07/07/2026 |
| 75 |  CoinChief |
BNB/USDT | $577.70 | $22,681,822 | 17:57:08 07/07/2026 |
| 76 |  BitradeX |
BNB/USDT | $578.05 | $22,567,797 | 17:57:15 07/07/2026 |
| 77 | FameEX |
BNB/USDT | $577.84 | $22,130,108 | 17:57:10 07/07/2026 |
| 78 |  CoinP |
BNB/USDT | $578.07 | $22,018,257 | 18:00:15 07/07/2026 |
| 79 | LBank |
BNB/USDT | $577.79 | $20,935,282 | 17:57:10 07/07/2026 |
| 80 |  UZX |
BNB/USDT | $577.74 | $20,785,858 | 17:57:11 07/07/2026 |
| 81 | CoinW |
BNB/USDT | $577.73 | $20,520,282 | 17:57:11 07/07/2026 |
| 82 | WEEX |
BNB/USDT | $577.73 | $20,037,675 | 17:57:10 07/07/2026 |
| 83 |  AstralX |
BNB/USDT | $578.06 | $20,009,200 | 18:00:07 07/07/2026 |
| 84 | BitradeX |
BNB/USDT | $577.70 | $19,906,926 | 17:57:08 07/07/2026 |
| 85 |  Zoomex |
BNB/USDT | $576.90 | $18,419,459 | 17:57:15 07/07/2026 |
| 86 |  P2B |
BNB/USDT | $577.71 | $18,364,826 | 17:57:11 07/07/2026 |
| 87 |  BitMart |
BNB/USDT | $577.72 | $18,226,929 | 17:57:12 07/07/2026 |
| 88 |  Poloniex |
BNB/USDT | $577.92 | $18,200,753 | 17:59:23 07/07/2026 |
| 89 |  EagleX |
BNB/USDT | $556.97 | $18,015,768 | 03:57:08 03/07/2026 |
| 90 | Aivora Exchange |
BNB/USDT | $578.12 | $17,762,808 | 18:00:10 07/07/2026 |
| 91 |  x.me Exchange |
BNB/USDT | $578.05 | $17,546,674 | 18:00:18 07/07/2026 |
| 92 |  ZKE |
BNB/USDT | $578.01 | $17,425,218 | 18:00:13 07/07/2026 |
| 93 | CrypFine |
BNB/USDT | $577.63 | $17,362,355 | 17:57:11 07/07/2026 |
| 94 | AstralX |
BNB/USDT | $577.25 | $17,116,763 | 18:00:15 07/07/2026 |
| 95 |  MGBX |
BNB/USDT | $578.05 | $17,001,181 | 17:57:16 07/07/2026 |
| 96 | Binance |
BNB/USD1 | $577.85 | $16,967,831 | 17:53:54 07/07/2026 |
| 97 |  BingX |
BNB/USDT | $577.59 | $16,115,615 | 17:57:20 07/07/2026 |
| 98 |  Bitbaby |
BNB/USDT | $577.65 | $15,774,366 | 18:00:15 07/07/2026 |
| 99 | Websea |
BNB/USDT | $578.43 | $15,595,086 | 17:45:16 07/07/2026 |
| 100 |  Aster |
BNB/USDT | $578.39 | $14,959,845 | 17:51:15 07/07/2026 |
| 101 |  MEXC |
BNB/USDT | $577.70 | $14,712,428 | 17:57:08 07/07/2026 |
| 102 |  XXKK |
BNB/USDT | $577.80 | $14,609,440 | 18:00:11 07/07/2026 |
| 103 | OrangeX |
BNB/USDT | $577.63 | $14,130,888 | 17:57:10 07/07/2026 |
| 104 | IndoEx |
BNB/BTC | $578.40 | $13,994,685 | 18:00:11 07/07/2026 |
| 105 |  BlockFin |
BNB/USDT | $578.10 | $13,572,595 | 18:00:15 07/07/2026 |
| 106 |  EasiCoin |
BNB/USDT | $578.13 | $13,022,070 | 18:00:16 07/07/2026 |
| 107 | Ourbit |
BNB/USDT | $577.66 | $12,866,891 | 17:57:10 07/07/2026 |
| 108 |  BiFinance |
BNB/USDT | $577.74 | $12,852,118 | 17:57:13 07/07/2026 |
| 109 | MEXC |
BNB/USDT | $579.10 | $12,670,421 | 17:57:15 07/07/2026 |
| 110 |  Azbit |
BNB/USDT | $578.06 | $12,412,703 | 17:57:10 07/07/2026 |
| 111 |  Cofinex |
BNB/USDT | $577.47 | $11,853,409 | 18:00:15 07/07/2026 |
| 112 |  Bitget |
BNB/USDT | $577.74 | $11,852,527 | 17:51:15 07/07/2026 |
| 113 |  Uniswap v4 (BSC) |
BNB/CTM | $578.23 | $11,754,701 | 17:52:55 07/07/2026 |
| 114 | Ju.com |
BNB/USDT | $577.89 | $11,503,922 | 18:00:07 07/07/2026 |
| 115 | Gate |
BNB/USDT | $578.05 | $11,435,878 | 17:53:24 07/07/2026 |
| 116 | Binance |
BNB/U | $577.99 | $11,220,986 | 17:53:42 07/07/2026 |
| 117 | Binance |
BNB/ETH | $578.01 | $10,328,987 | 17:53:42 07/07/2026 |
| 118 | DigiFinex |
BNB/USDT | $577.71 | $10,238,852 | 18:00:11 07/07/2026 |
| 119 | YUBIT |
BNB/USDT | $578.05 | $10,117,380 | 17:57:15 07/07/2026 |
| 120 | BingX |
BNB/USDC | $577.80 | $9,821,536 | 17:57:20 07/07/2026 |
| 121 | EagleX |
BNB/USDT | $559.01 | $9,716,199 | 07:00:19 03/07/2026 |
| 122 |  HyperPay Futures |
BNB/USDT | $577.57 | $9,486,066 | 18:03:16 07/07/2026 |
| 123 |  WOO X Pro |
BNB/USDT | $577.78 | $9,142,125 | 18:00:11 07/07/2026 |
| 124 |  CRMClick |
BNB/USDT | $578.38 | $8,613,597 | 18:00:12 07/07/2026 |
| 125 |  HTX |
BNB/USDT | $578.35 | $8,612,215 | 17:59:54 07/07/2026 |
| 126 | YEX |
BNB/USDT | $577.94 | $8,578,796 | 18:00:08 07/07/2026 |
| 127 | P2B |
BNB/ETH | $577.89 | $8,477,129 | 17:57:11 07/07/2026 |
| 128 |  Hyperliquid |
BNB/USDC | $578.05 | $8,420,354 | 17:57:27 07/07/2026 |
| 129 | Tapbit |
BNB/USDT | $577.63 | $8,214,671 | 17:57:11 07/07/2026 |
| 130 |  AlphaX |
BNB/USDT | $577.73 | $7,913,128 | 18:00:12 07/07/2026 |
| 131 | BVOX |
BNB/USDT | $577.70 | $7,750,582 | 17:57:09 07/07/2026 |
| 132 |  SuperEx |
BNB/USDT | $577.61 | $7,252,371 | 18:00:13 07/07/2026 |
| 133 |  KuCoin |
BNB/USDT | $577.79 | $7,245,233 | 17:52:53 07/07/2026 |
| 134 | ASTX |
BNB/USDT | $577.78 | $7,229,884 | 18:00:09 07/07/2026 |
| 135 |  Gems Trade |
BNB/USDT | $582.67 | $7,177,616 | 09:09:09 07/07/2026 |
| 136 | Binance |
BNB/USDC | $577.98 | $7,014,649 | 17:53:42 07/07/2026 |
| 137 | P2B |
BNB/USD | $578.27 | $6,913,687 | 17:57:11 07/07/2026 |
| 138 | Pionex |
BNB/USDT | $578.04 | $6,897,755 | 17:57:15 07/07/2026 |
| 139 | AscendEX |
BNB/USDT | $578.02 | $6,863,229 | 17:57:15 07/07/2026 |
| 140 | Pionex |
BNB/USDT | $577.71 | $6,831,334 | 17:57:12 07/07/2026 |
| 141 | Biconomy.com |
BNB/USDT | $577.71 | $6,611,939 | 17:57:11 07/07/2026 |
| 142 |  AIA Exchange |
BNB/USDT | $578.56 | $6,604,048 | 18:00:12 07/07/2026 |
| 143 | BlockFin |
BNB/USDT | $577.79 | $6,491,991 | 18:00:07 07/07/2026 |
| 144 | YEX |
BNB/USD | $578.21 | $6,421,070 | 17:57:16 07/07/2026 |
| 145 |  BitGW Exchange |
BNB/USDT | $579.46 | $6,279,263 | 18:00:11 07/07/2026 |
| 146 | EasiCoin |
BNB/USDT | $577.79 | $6,195,820 | 18:00:09 07/07/2026 |
| 147 |  Bitcastle |
BNB/USDT | $577.36 | $6,156,719 | 18:00:19 07/07/2026 |
| 148 | Ulink |
BNB/USDT | $578.14 | $6,110,155 | 18:00:19 07/07/2026 |
| 149 |  Picol |
BNB/USDT | $577.66 | $6,027,603 | 18:00:08 07/07/2026 |
| 150 | Pionex |
BNB/ETH | $577.76 | $6,018,193 | 17:57:12 07/07/2026 |
| 151 |  OKX |
BNB/USDT | $578.15 | $5,883,632 | 17:53:24 07/07/2026 |
| 152 | KuCoin |
BNB/USDT | $577.87 | $5,559,654 | 17:51:19 07/07/2026 |
| 153 | IndoEx |
ETH/BNB | $1,773.71 | $5,481,837 | 18:00:11 07/07/2026 |
| 154 | Picol |
BNB/ETH | $577.89 | $5,309,664 | 18:00:08 07/07/2026 |
| 155 | CoinP |
BNB/USDT | $577.55 | $5,172,971 | 18:00:11 07/07/2026 |
| 156 | XT.COM |
BNB/USD1 | $577.73 | $5,090,017 | 17:57:10 07/07/2026 |
| 157 | AlphaX |
BNB/USDT | $577.57 | $4,794,464 | 18:00:16 07/07/2026 |
| 158 | Bitcastle |
BNB/USDT | $578.15 | $4,719,169 | 18:00:11 07/07/2026 |
| 159 | Hotcoin |
BNB/USDT | $578.21 | $4,629,261 | 17:56:57 07/07/2026 |
| 160 | B2Z Exchange |
BNB/USDT | $578.16 | $4,565,786 | 18:00:07 07/07/2026 |
| 161 | BTSE |
BNB/USDT | $577.71 | $4,560,976 | 17:57:11 07/07/2026 |
| 162 | BITmarkets |
BNB/USDT | $577.84 | $4,420,145 | 18:00:11 07/07/2026 |
| 163 | Azbit |
BNB/USDC | $577.92 | $4,419,307 | 17:57:10 07/07/2026 |
| 164 | P2B |
BNB/USDC | $577.76 | $4,404,026 | 17:57:11 07/07/2026 |
| 165 | B2Z Exchange |
BNB/USD | $578.08 | $4,396,205 | 18:00:07 07/07/2026 |
| 166 | BITmarkets |
BNB/USD | $577.76 | $4,395,879 | 18:00:11 07/07/2026 |
| 167 |  BlueBit |
BNB/USDT | $578.11 | $4,205,410 | 18:00:08 07/07/2026 |
| 168 |  Tebbit |
BNB/USDT | $577.79 | $3,948,061 | 18:00:13 07/07/2026 |
| 169 |  BloFin |
BNB/USDT | $577.80 | $3,865,941 | 18:00:11 07/07/2026 |
| 170 | Bybit |
BNB/USDT | $578.05 | $3,818,736 | 17:51:09 07/07/2026 |
| 171 | WOO X Pro |
BNB/USDT | $578.13 | $3,740,555 | 18:00:16 07/07/2026 |
| 172 | CZR Exchange |
BNB/USDT | $578.00 | $3,671,170 | 18:00:09 07/07/2026 |
| 173 |  EdgeX |
BNB/USD | $577.89 | $3,640,335 | 18:03:15 07/07/2026 |
| 174 |  BitTap |
BNB/USDT | $578.14 | $3,489,167 | 18:00:17 07/07/2026 |
| 175 | YEX |
BNB/USDC | $578.13 | $3,336,805 | 17:57:16 07/07/2026 |
| 176 | Binance |
BNB/BTC | $578.07 | $3,040,877 | 17:53:42 07/07/2026 |
| 177 | Bitbaby |
BNB/USDC | $577.68 | $3,015,849 | 18:00:15 07/07/2026 |
| 178 | MGBX |
BNB/USDT | $577.73 | $2,987,276 | 17:57:12 07/07/2026 |
| 179 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $577.82 | $2,960,056 | 17:59:21 07/07/2026 |
| 180 | Bitbaby |
BNB/USDT | $578.13 | $2,951,448 | 18:00:07 07/07/2026 |
| 181 |  LeveX |
BNB/USDT | $578.04 | $2,756,970 | 18:00:16 07/07/2026 |
| 182 | GroveX |
BNB/USDC | $577.99 | $2,724,794 | 18:00:11 07/07/2026 |
| 183 | EasiCoin |
BNB/USD1 | $577.86 | $2,607,477 | 18:00:09 07/07/2026 |
| 184 |  Bitrue |
BNB/USDT | $578.00 | $2,583,711 | 17:57:17 07/07/2026 |
| 185 |  Bitspay |
ETH/BNB | $1,774.90 | $2,553,671 | 18:00:07 07/07/2026 |
| 186 | Bitbase |
BNB/USDT | $577.94 | $2,413,928 | 17:54:10 07/07/2026 |
| 187 | P2B |
BNB/BTC | $577.94 | $2,359,771 | 17:57:11 07/07/2026 |
| 188 |  Tothemoon |
BNB/USDT | $578.73 | $2,346,060 | 18:00:16 07/07/2026 |
| 189 | WHXEX |
BNB/ETH | $578.08 | $2,278,101 | 18:00:08 07/07/2026 |
| 190 | Koinbay |
BNB/ETH | $578.09 | $2,271,973 | 18:00:08 07/07/2026 |
| 191 | BloFin |
BNB/USDT | $578.01 | $2,233,081 | 18:00:17 07/07/2026 |
| 192 |  Cryptomus |
BNB/USDT | $577.83 | $2,204,640 | 18:00:11 07/07/2026 |
| 193 |  Mars Exchange |
BNB/USDT | $578.12 | $2,108,742 | 18:00:07 07/07/2026 |
| 194 | IndoEx |
BNB/ETH | $578.40 | $2,084,402 | 18:00:11 07/07/2026 |
| 195 | Bitspay |
BTC/BNB | $63,038.98 | $2,076,176 | 18:00:07 07/07/2026 |
| 196 | Bitspay |
BCH/BNB | $411.75 | $2,072,905 | 18:00:07 07/07/2026 |
| 197 |  Coinstore |
BNB/USDT | $578.07 | $2,059,420 | 17:57:11 07/07/2026 |
| 198 | GroveX |
BNB/FDUSD | $578.04 | $2,025,076 | 18:00:11 07/07/2026 |
| 199 | x.me Exchange |
BNB/USDT | $577.65 | $1,952,864 | 18:00:12 07/07/2026 |
| 200 |  VinDAX |
BNB/USDT | $578.11 | $1,910,821 | 18:00:08 07/07/2026 |
| 201 | XT.COM |
BNB/USD | $578.21 | $1,858,056 | 17:57:41 07/07/2026 |
| 202 | Tapbit |
BNB/USDC | $577.67 | $1,856,929 | 17:57:11 07/07/2026 |
| 203 |  Bilaxy |
BNB/USDT | $578.03 | $1,845,338 | 18:00:07 07/07/2026 |
| 204 |  Backpack Exchange |
BNB/USDC | $578.27 | $1,789,624 | 17:57:15 07/07/2026 |
| 205 | BingX |
BNB/USDT | $577.73 | $1,787,437 | 17:57:07 07/07/2026 |
| 206 |  BitKan |
BNB/USDT | $578.05 | $1,784,810 | 18:00:12 07/07/2026 |
| 207 | HTX |
BNB/USDT | $578.00 | $1,782,296 | 17:57:16 07/07/2026 |
| 208 | CoinUp.io |
BNB/USDT | $578.05 | $1,767,268 | 17:57:16 07/07/2026 |
| 209 | TruBit Pro Exchange |
BNB/USDT | $578.16 | $1,603,710 | 18:00:07 07/07/2026 |
| 210 | IndoEx |
BNB/USDT | $578.43 | $1,570,915 | 18:00:11 07/07/2026 |
| 211 | Phemex |
BNB/USDT | $578.22 | $1,569,451 | 17:57:08 07/07/2026 |
| 212 | Bitunix |
BNB/USDT | $577.70 | $1,556,885 | 17:57:12 07/07/2026 |
| 213 |  Lighter |
BNB/USDC | $577.27 | $1,518,987 | 18:00:15 07/07/2026 |
| 214 | IndoEx |
LTC/BNB | $43.95 | $1,447,433 | 18:00:11 07/07/2026 |
| 215 |  Blynex |
BNB/USDT | $578.23 | $1,447,035 | 17:48:07 07/07/2026 |
| 216 | Bitunix |
BNB/USD | $578.22 | $1,420,098 | 17:57:16 07/07/2026 |
| 217 | Hibt |
BNB/USDC | $577.69 | $1,403,454 | 17:57:08 07/07/2026 |
| 218 | Uniswap v4 (BSC) |
BNB/BTCB | $577.87 | $1,403,007 | 17:51:49 07/07/2026 |
| 219 | Bitspay |
BSV/BNB | $14.26 | $1,390,335 | 18:00:07 07/07/2026 |
| 220 | ZKE |
BNB/ETH | $577.67 | $1,366,849 | 18:00:13 07/07/2026 |
| 221 | KCEX |
BNB/USDT | $577.74 | $1,352,070 | 17:57:10 07/07/2026 |
| 222 | Bitget |
BNB/USDT | $578.15 | $1,348,568 | 17:51:09 07/07/2026 |
| 223 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $578.10 | $1,318,196 | 17:58:19 07/07/2026 |
| 224 | Bitrue |
BNB/RLUSD | $577.67 | $1,164,947 | 17:57:10 07/07/2026 |
| 225 |  BYDFi |
BNB/USDT | $578.63 | $1,158,204 | 18:00:16 07/07/2026 |
| 226 |  BitDelta |
BNB/USDC | $577.98 | $1,150,819 | 18:00:08 07/07/2026 |
| 227 | Zoomex |
BNB/USDT | $577.86 | $1,145,378 | 17:57:11 07/07/2026 |
| 228 | LBank |
BNB/USD1 | $577.70 | $1,137,948 | 17:57:10 07/07/2026 |
| 229 | PancakeSwap Infinity CLAMM |
BNB/USDT | $577.94 | $1,130,239 | 17:59:53 07/07/2026 |
| 230 | BitDelta |
BNB/USDT | $577.96 | $1,122,857 | 18:00:08 07/07/2026 |
| 231 |  Antarctic |
BNB/USDT | $576.87 | $1,120,651 | 18:03:16 07/07/2026 |
| 232 | BYDFi |
BNB/USDT | $577.76 | $1,111,294 | 18:00:08 07/07/2026 |
| 233 | PancakeSwap Infinity CLAMM |
BNB/APR | $577.82 | $1,107,405 | 17:59:52 07/07/2026 |
| 234 |  SunX |
BNB/USDT | $578.66 | $1,105,566 | 18:03:16 07/07/2026 |
| 235 |  AllinX |
BNB/USDT | $577.95 | $1,095,728 | 18:00:09 07/07/2026 |
| 236 | Binance |
BNB/FDUSD | $578.00 | $1,085,193 | 17:53:42 07/07/2026 |
| 237 | Blockfinex |
BNB/USDC | $577.93 | $1,075,493 | 18:00:09 07/07/2026 |
| 238 | WHXEX |
BNB/USDC | $577.98 | $1,075,399 | 18:00:08 07/07/2026 |
| 239 | idax exchange |
BNB/USDC | $577.62 | $1,075,165 | 18:00:13 07/07/2026 |
| 240 | Koinbay |
BNB/USDC | $577.98 | $1,070,244 | 18:00:08 07/07/2026 |
| 241 |  EVEDEX |
BNB/USD | $577.04 | $1,065,272 | 18:03:15 07/07/2026 |
| 242 |  Coinbase Exchange |
BNB/USD | $578.08 | $1,060,265 | 17:53:59 07/07/2026 |
| 243 |  BigONE |
BNB/USDT | $576.65 | $1,038,473 | 17:57:07 07/07/2026 |
| 244 | Bitrue |
BNB/USDT | $577.72 | $962,512 | 17:57:10 07/07/2026 |
| 245 |  Nonkyc.io Exchange |
BNB/USDT | $577.94 | $917,309 | 18:00:11 07/07/2026 |
| 246 | Bitrue |
BNB/ADA | $577.69 | $897,392 | 17:57:10 07/07/2026 |
| 247 | IndoEx |
XRP/BNB | $1.12 | $850,421 | 18:00:11 07/07/2026 |
| 248 | PancakeSwap Infinity CLAMM |
BNB/UAI | $577.82 | $840,566 | 17:59:42 07/07/2026 |
| 249 | Bitrue |
BNB/USD1 | $577.69 | $814,093 | 17:57:10 07/07/2026 |
| 250 | Bitunix |
BNB/USDC | $578.17 | $797,464 | 17:57:16 07/07/2026 |
| 251 | Bitspay |
USDT/BNB | $0.9978 | $784,685 | 18:00:07 07/07/2026 |
| 252 |  CoinEx |
BNB/USDT | $577.96 | $768,679 | 17:59:53 07/07/2026 |
| 253 | Biconomy.com |
BNB/USDC | $577.74 | $766,791 | 17:57:11 07/07/2026 |
| 254 |  CoinTR |
BNB/USDT | $577.70 | $755,169 | 18:00:08 07/07/2026 |
| 255 |  HitBTC |
BNB/ETH | $577.80 | $754,905 | 17:57:08 07/07/2026 |
| 256 |  FMFW.io |
BNB/ETH | $578.39 | $745,246 | 18:00:07 07/07/2026 |
| 257 |  Changelly |
BNB/ETH | $577.89 | $744,904 | 18:00:08 07/07/2026 |
| 258 |  Kraken |
BNB/USD | $577.85 | $715,833 | 17:59:24 07/07/2026 |
| 259 | PancakeSwap Infinity CLAMM |
BNB/IR | $577.82 | $704,813 | 17:59:41 07/07/2026 |
| 260 |  Extended |
BNB/USD | $577.24 | $704,316 | 18:03:16 07/07/2026 |
| 261 |  KoinBX |
BNB/INR | $608.12 | $682,406 | 18:00:08 07/07/2026 |
| 262 | MGBX |
BNB/USDC | $577.78 | $676,284 | 17:57:12 07/07/2026 |
| 263 |  Cryptonex |
BNB/USDT | $578.26 | $664,147 | 18:00:09 07/07/2026 |
| 264 | KoinBX |
BNB/USDT | $578.13 | $654,507 | 18:00:08 07/07/2026 |
| 265 |  Coincall |
BNB/USD | $578.09 | $649,680 | 18:03:15 07/07/2026 |
| 266 | ZKE |
BNB/USDC | $577.64 | $645,153 | 18:00:13 07/07/2026 |
| 267 | IndoEx |
USDT/BNB | $0.9993 | $638,484 | 18:00:11 07/07/2026 |
| 268 | WEEX |
BNB/USDC | $577.78 | $637,892 | 17:57:10 07/07/2026 |
| 269 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $577.82 | $637,173 | 17:58:33 07/07/2026 |
| 270 | VinDAX |
BNB/BTC | $577.63 | $635,948 | 18:00:08 07/07/2026 |
| 271 | KTX |
BNB/USDT | $578.00 | $634,153 | 18:00:07 07/07/2026 |
| 272 | Binance |
BNB/JPY | $578.63 | $624,463 | 17:53:42 07/07/2026 |
| 273 | CoinTR |
BNB/TRY | $577.21 | $623,560 | 18:00:08 07/07/2026 |
| 274 |  PointPay |
BNB/USDT | $577.82 | $570,954 | 17:57:11 07/07/2026 |
| 275 | Binance |
SOL/BNB | $81.03 | $563,216 | 17:53:54 07/07/2026 |
| 276 | idax exchange |
BNB/BTC | $577.59 | $558,985 | 18:00:13 07/07/2026 |
| 277 | WHXEX |
BNB/BTC | $577.73 | $557,740 | 18:00:08 07/07/2026 |
| 278 | Phemex |
BNB/USDC | $578.10 | $549,633 | 17:57:08 07/07/2026 |
| 279 |  COINSPACE |
BNB/USDT | $578.47 | $538,133 | 18:00:08 07/07/2026 |
| 280 |  Tokpie |
BNB/USDT | $577.47 | $515,135 | 18:00:12 07/07/2026 |
| 281 | BYDFi |
BNB/USDC | $578.64 | $504,026 | 18:00:16 07/07/2026 |
| 282 | Uniswap v4 (BSC) |
BNB/USDT | $577.96 | $500,331 | 17:52:35 07/07/2026 |
| 283 | Hibt |
BNB/USDT | $577.76 | $497,348 | 17:57:08 07/07/2026 |
| 284 | Azbit |
SOL/BNB | $80.92 | $496,511 | 17:57:10 07/07/2026 |
| 285 | FMFW.io |
BNB/USD | $578.01 | $483,278 | 18:00:07 07/07/2026 |
| 286 |  Mandala Exchange |
BNB/USDT | $578.01 | $483,071 | 18:00:07 07/07/2026 |
| 287 | Changelly |
BNB/USDT | $578.12 | $483,056 | 18:00:08 07/07/2026 |
| 288 | HitBTC |
BNB/USDT | $577.92 | $482,988 | 17:57:08 07/07/2026 |
| 289 |  Bitcoiva |
BNB/INR | $606.63 | $453,784 | 18:00:08 07/07/2026 |
| 290 |  ApeX Omni |
BNB/USDT | $577.18 | $430,353 | 18:03:15 07/07/2026 |
| 291 |  ListaDao |
slisBNBx/BNB | $577.82 | $422,436 | 18:00:07 07/07/2026 |
| 292 | Bitbase |
BNB/USDC | $577.96 | $418,764 | 17:54:10 07/07/2026 |
| 293 | YEX |
BNB/USDC | $577.92 | $410,808 | 18:00:08 07/07/2026 |
| 294 | WhiteBIT |
BNB/TRY | $577.61 | $407,750 | 17:57:11 07/07/2026 |
| 295 | KCEX |
BNB/USDC | $577.74 | $406,882 | 17:57:10 07/07/2026 |
| 296 | Binance |
BNB/TRY | $577.28 | $404,102 | 17:53:42 07/07/2026 |
| 297 | B2Z Exchange |
BNB/USDC | $578.19 | $401,329 | 18:00:07 07/07/2026 |
| 298 | BITmarkets |
BNB/USDC | $578.18 | $401,079 | 18:00:11 07/07/2026 |
| 299 | Kraken |
BNB/EUR | $578.04 | $379,496 | 17:59:54 07/07/2026 |
| 300 |  Bit2Me |
BNB/EUR | $578.05 | $372,606 | 18:00:12 07/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 07/07/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $461,712,993 với tỷ giá $578.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.