BNB BNB
Xếp hạng #4
12:54:00 12/08/2026
Giá BNB (BNB)
$612.48 2.15%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $614.26 | $349,614,600 | 11:57:09 12/08/2026 |
| 2 |  FameEX |
BNB/USDT | $614.62 | $330,281,519 | 11:57:19 12/08/2026 |
| 3 |  Binance |
BNB/USDT | $614.66 | $325,193,008 | 11:54:17 12/08/2026 |
| 4 |  Ekbit |
BNB/USDT | $614.54 | $286,065,505 | 12:00:16 12/08/2026 |
| 5 |  OrangeX |
BNB/USDT | $614.57 | $234,221,349 | 11:57:15 12/08/2026 |
| 6 |  Deepcoin |
BNB/USDT | $614.62 | $224,844,147 | 11:57:15 12/08/2026 |
| 7 |  CoinUp.io |
BNB/USDT | $614.24 | $210,777,382 | 11:57:12 12/08/2026 |
| 8 |  WEEX |
BNB/USDT | $614.46 | $200,344,834 | 11:57:17 12/08/2026 |
| 9 |  CEEX exchange |
BNB/USDT | $614.10 | $184,042,480 | 12:00:09 12/08/2026 |
| 10 |  Tapbit |
BNB/USDT | $614.41 | $182,133,153 | 11:57:15 12/08/2026 |
| 11 |  KCEX |
BNB/USDT | $614.62 | $165,399,314 | 11:57:15 12/08/2026 |
| 12 |  IBIT Global |
BNB/USDT | $614.55 | $162,568,235 | 12:00:17 12/08/2026 |
| 13 |  BTCC |
BNB/USDT | $614.31 | $150,758,702 | 11:57:16 12/08/2026 |
| 14 |  CoinW |
BNB/USDT | $614.66 | $139,747,492 | 11:57:18 12/08/2026 |
| 15 |  BVOX |
BNB/USDT | $614.61 | $135,853,178 | 11:48:15 12/08/2026 |
| 16 |  SunX |
BNB/USDT | $614.09 | $132,485,419 | 12:00:32 12/08/2026 |
| 17 |  Ulink |
BNB/USDT | $614.10 | $132,231,949 | 12:00:09 12/08/2026 |
| 18 |  Biconomy.com |
BNB/USDT | $614.56 | $125,896,070 | 11:57:15 12/08/2026 |
| 19 |  Toobit |
BNB/USDT | $614.62 | $124,038,052 | 11:57:15 12/08/2026 |
| 20 |  BiKing |
BNB/USDT | $614.30 | $106,481,964 | 12:00:16 12/08/2026 |
| 21 | Binance |
BNB/USDT | $614.23 | $98,514,506 | 11:56:42 12/08/2026 |
| 22 | BiKing |
BNB/USDT | $614.11 | $98,513,761 | 12:00:11 12/08/2026 |
| 23 |  Batonex |
BNB/USDT | $614.49 | $86,126,481 | 12:00:16 12/08/2026 |
| 24 |  BitxEX |
BNB/USDT | $614.12 | $84,151,846 | 12:00:12 12/08/2026 |
| 25 | Deepcoin |
BNB/USDT | $614.18 | $77,583,514 | 11:57:10 12/08/2026 |
| 26 |  BTSE |
BNB/USDT | $614.22 | $77,567,717 | 11:57:15 12/08/2026 |
| 27 |  B2Z Exchange |
BNB/USD | $614.31 | $73,967,509 | 12:00:15 12/08/2026 |
| 28 |  BITmarkets |
BNB/USDT | $614.05 | $73,939,358 | 12:00:15 12/08/2026 |
| 29 | Binance |
BNB/USDC | $614.65 | $71,373,286 | 11:54:17 12/08/2026 |
| 30 |  MSX |
BNB/USD | $614.55 | $69,661,093 | 12:03:17 12/08/2026 |
| 31 |  Pionex |
BNB/BTC | $614.52 | $60,112,145 | 11:57:16 12/08/2026 |
| 32 | Batonex |
BNB/USDT | $614.10 | $56,207,954 | 12:00:11 12/08/2026 |
| 33 |  Bitbase |
BNB/USDT | $614.74 | $54,527,325 | 11:48:17 12/08/2026 |
| 34 |  LBank |
BNB/USDT | $614.62 | $53,425,255 | 11:57:17 12/08/2026 |
| 35 |  Websea |
BNB/USDT | $614.62 | $50,986,933 | 11:57:17 12/08/2026 |
| 36 | BTCC |
BNB/USDT | $614.22 | $49,255,928 | 11:57:08 12/08/2026 |
| 37 |  CrypFine |
BNB/USDT | $614.35 | $48,848,709 | 11:57:16 12/08/2026 |
| 38 |  4E |
BNB/USDT | $614.10 | $48,749,298 | 12:00:09 12/08/2026 |
| 39 |  TruBit Pro Exchange |
BNB/USDT | $614.54 | $48,664,100 | 12:00:15 12/08/2026 |
| 40 |  Ourbit |
BNB/USDT | $614.56 | $48,178,652 | 11:57:17 12/08/2026 |
| 41 |  KlicklX |
BNB/USDT | $614.11 | $45,780,783 | 12:00:13 12/08/2026 |
| 42 | FameEX |
BNB/USDT | $614.21 | $42,941,044 | 11:57:07 12/08/2026 |
| 43 |  Bybit |
BNB/USDT | $614.00 | $42,725,520 | 11:54:16 12/08/2026 |
| 44 |  Bitunix |
BNB/USDT | $614.57 | $41,484,732 | 11:57:16 12/08/2026 |
| 45 |  Grvt |
BNB/USDT | $613.66 | $41,045,955 | 10:39:16 12/08/2026 |
| 46 |  AstralX |
BNB/USDT | $614.01 | $40,612,186 | 12:00:11 12/08/2026 |
| 47 |  Aivora Exchange |
BNB/USDT | $614.48 | $40,200,413 | 12:00:16 12/08/2026 |
| 48 |  YEX |
BNB/USDT | $614.61 | $37,256,012 | 11:57:16 12/08/2026 |
| 49 |  CZR Exchange |
BNB/USDT | $614.51 | $37,187,169 | 12:00:17 12/08/2026 |
| 50 |  Phemex |
BNB/USDT | $614.62 | $36,768,045 | 11:57:16 12/08/2026 |
| 51 |  XT.COM |
BNB/USDT | $614.25 | $36,325,924 | 11:57:09 12/08/2026 |
| 52 | CoinW |
BNB/USDT | $614.06 | $34,113,132 | 11:57:11 12/08/2026 |
| 53 |  Koinbay |
BNB/USDT | $614.51 | $33,147,192 | 11:51:18 12/08/2026 |
| 54 |  idax exchange |
BNB/USDT | $614.54 | $32,968,085 | 12:00:18 12/08/2026 |
| 55 |  WHXEX |
BNB/USDT | $614.51 | $32,967,974 | 12:00:16 12/08/2026 |
| 56 |  Blockfinex |
BNB/USDT | $614.50 | $32,967,656 | 12:00:15 12/08/2026 |
| 57 | Toobit |
BNB/USDT | $614.26 | $31,824,220 | 11:54:12 12/08/2026 |
| 58 |  DigiFinex |
BNB/USDT | $614.55 | $31,531,638 | 12:00:17 12/08/2026 |
| 59 |  BiFinance |
BNB/USDT | $614.24 | $31,338,943 | 11:57:12 12/08/2026 |
| 60 |  Hotcoin |
BNB/USDT | $614.02 | $30,638,315 | 11:57:18 12/08/2026 |
| 61 |  YUBIT |
BNB/USDT | $614.24 | $29,575,810 | 11:57:11 12/08/2026 |
| 62 |  GroveX |
BNB/USDT | $614.22 | $29,239,404 | 12:00:07 12/08/2026 |
| 63 |  ASTX |
BNB/USDT | $614.54 | $29,134,410 | 12:00:16 12/08/2026 |
| 64 |  BingX |
BNB/USDT | $614.17 | $28,778,106 | 11:57:18 12/08/2026 |
| 65 |  UZX |
BNB/USDT | $614.26 | $28,516,243 | 11:57:18 12/08/2026 |
| 66 |  KTX |
BNB/USDT | $614.50 | $28,481,756 | 12:00:16 12/08/2026 |
| 67 |  EdgeX |
BNB/USDC | $614.51 | $27,733,648 | 12:00:15 12/08/2026 |
| 68 |  MEXC |
BNB/USDT | $614.68 | $27,283,336 | 11:57:16 12/08/2026 |
| 69 |  Hibt |
BNB/USDT | $614.25 | $27,109,353 | 11:57:18 12/08/2026 |
| 70 |  Gate |
BNB/USDT | $613.85 | $26,887,222 | 11:54:20 12/08/2026 |
| 71 |  P2B |
BNB/USDT | $614.33 | $26,874,906 | 11:48:07 12/08/2026 |
| 72 | WEEX |
BNB/USDT | $614.25 | $26,514,361 | 11:57:08 12/08/2026 |
| 73 | OrangeX |
BNB/USDT | $614.18 | $25,751,941 | 11:57:09 12/08/2026 |
| 74 |  BitradeX |
BNB/USDT | $614.61 | $25,552,580 | 11:57:15 12/08/2026 |
| 75 |  CoinChief |
BNB/USDT | $614.25 | $24,713,219 | 11:57:12 12/08/2026 |
| 76 | BitradeX |
BNB/USDT | $614.25 | $24,464,738 | 11:57:09 12/08/2026 |
| 77 | Koinbay |
BNB/USDT | $614.15 | $24,178,948 | 11:51:19 12/08/2026 |
| 78 | WHXEX |
BNB/USDT | $614.12 | $23,955,116 | 12:00:12 12/08/2026 |
| 79 | Blockfinex |
BNB/USDT | $614.10 | $23,821,370 | 12:00:08 12/08/2026 |
| 80 | idax exchange |
BNB/USDT | $614.10 | $23,821,370 | 12:00:09 12/08/2026 |
| 81 |  CoinP |
BNB/USDT | $614.51 | $23,757,385 | 12:00:15 12/08/2026 |
| 82 | CrypFine |
BNB/USDT | $614.19 | $23,115,855 | 11:54:10 12/08/2026 |
| 83 | Binance |
BNB/USD1 | $614.25 | $22,546,997 | 11:56:52 12/08/2026 |
| 84 | IBIT Global |
BNB/USDT | $614.10 | $22,529,685 | 12:00:09 12/08/2026 |
| 85 | LBank |
BNB/USDT | $614.20 | $22,143,955 | 11:57:12 12/08/2026 |
| 86 |  Poloniex |
BNB/USDT | $614.16 | $21,564,488 | 11:59:53 12/08/2026 |
| 87 |  IndoEx |
BTC/BNB | $63,757.35 | $21,297,742 | 12:00:07 12/08/2026 |
| 88 | Websea |
BNB/USDT | $614.08 | $21,195,708 | 11:45:09 12/08/2026 |
| 89 | Biconomy.com |
BNB/USDT | $614.29 | $20,287,281 | 11:57:11 12/08/2026 |
| 90 |  AEGET |
BNB/USDT | $614.52 | $20,149,355 | 12:00:28 12/08/2026 |
| 91 |  Zoomex |
BNB/USDT | $613.90 | $20,004,915 | 11:54:17 12/08/2026 |
| 92 |  XXKK |
BNB/USDT | $614.17 | $19,434,466 | 11:57:10 12/08/2026 |
| 93 | MEXC |
BNB/USDT | $614.20 | $19,293,714 | 11:48:08 12/08/2026 |
| 94 | AstralX |
BNB/USDT | $613.98 | $18,259,930 | 11:57:15 12/08/2026 |
| 95 | SunX |
BNB/USDT | $614.53 | $18,072,582 | 12:00:37 12/08/2026 |
| 96 |  MGBX |
BNB/USDT | $614.66 | $17,952,179 | 11:54:16 12/08/2026 |
| 97 |  x.me Exchange |
BNB/USDT | $614.62 | $17,894,150 | 11:57:18 12/08/2026 |
| 98 | Hibt |
BNB/USDT | $614.25 | $16,545,303 | 11:57:08 12/08/2026 |
| 99 | Aivora Exchange |
BNB/USDT | $614.10 | $16,503,891 | 12:00:10 12/08/2026 |
| 100 |  Azbit |
BNB/USDT | $614.31 | $16,351,361 | 11:57:10 12/08/2026 |
| 101 |  Bitbaby |
BNB/USDT | $614.07 | $16,300,748 | 11:54:15 12/08/2026 |
| 102 | Ourbit |
BNB/USDT | $614.28 | $16,011,946 | 11:57:11 12/08/2026 |
| 103 |  Aster |
BNB/USDT | $614.48 | $15,320,156 | 11:51:15 12/08/2026 |
| 104 |  Bitget |
BNB/USDT | $613.83 | $15,262,961 | 11:54:16 12/08/2026 |
| 105 |  Cofinex |
BNB/USDT | $613.54 | $15,237,283 | 12:00:15 12/08/2026 |
| 106 | Gate |
BNB/USDT | $614.23 | $14,716,403 | 11:56:24 12/08/2026 |
| 107 |  HyperPay Futures |
BNB/USDT | $614.47 | $14,407,065 | 12:00:28 12/08/2026 |
| 108 |  ZKE |
BNB/USDT | $614.13 | $14,373,326 | 12:00:13 12/08/2026 |
| 109 | DigiFinex |
BNB/USDT | $614.12 | $13,869,067 | 12:00:11 12/08/2026 |
| 110 | Binance |
BNB/BTC | $614.19 | $12,780,782 | 11:56:42 12/08/2026 |
| 111 | Binance |
BNB/USDC | $614.26 | $12,656,138 | 11:56:54 12/08/2026 |
| 112 |  EasiCoin |
BNB/USDT | $614.54 | $11,958,137 | 12:00:17 12/08/2026 |
| 113 | YEX |
BNB/USDT | $614.10 | $11,927,568 | 12:00:08 12/08/2026 |
| 114 | BVOX |
BNB/USDT | $614.34 | $11,716,257 | 11:48:09 12/08/2026 |
| 115 | Binance |
BNB/U | $614.17 | $11,416,801 | 11:56:52 12/08/2026 |
| 116 | P2B |
BNB/BTC | $614.55 | $11,110,405 | 11:48:07 12/08/2026 |
| 117 | BingX |
BNB/USDC | $614.17 | $10,327,230 | 11:57:18 12/08/2026 |
| 118 | Tapbit |
BNB/USDT | $614.18 | $10,250,869 | 11:57:11 12/08/2026 |
| 119 | P2B |
BNB/USD | $614.90 | $10,094,155 | 11:48:07 12/08/2026 |
| 120 |  SuperEx |
BNB/USDT | $614.27 | $9,855,628 | 11:57:12 12/08/2026 |
| 121 | ASTX |
BNB/USDT | $614.10 | $9,828,531 | 12:00:10 12/08/2026 |
| 122 |  Uniswap v4 (BSC) |
BNB/CTM | $614.21 | $9,533,820 | 11:59:32 12/08/2026 |
| 123 | Pionex |
BNB/USDT | $614.24 | $9,532,708 | 11:57:07 12/08/2026 |
| 124 |  WhiteBIT |
BNB/USDT | $613.29 | $9,509,626 | 11:57:15 12/08/2026 |
| 125 | YUBIT |
BNB/USDT | $614.61 | $8,960,561 | 11:57:15 12/08/2026 |
| 126 |  KuCoin |
BNB/USDT | $614.01 | $8,931,130 | 11:45:53 12/08/2026 |
| 127 |  Variational |
BNB/USDC | $613.67 | $8,668,520 | 12:03:15 12/08/2026 |
| 128 |  BlockFin |
BNB/USDT | $614.52 | $8,609,075 | 12:00:19 12/08/2026 |
| 129 |  Picol |
BNB/USDT | $614.07 | $8,403,716 | 12:00:07 12/08/2026 |
| 130 |  AlphaX |
BNB/USDT | $614.20 | $8,205,846 | 12:00:09 12/08/2026 |
| 131 |  BitMart |
BNB/USDT | $614.49 | $8,009,540 | 12:00:15 12/08/2026 |
| 132 |  Hyperliquid |
BNB/USDC | $614.37 | $7,595,046 | 11:57:26 12/08/2026 |
| 133 |  WOO X Pro |
BNB/USDT | $614.53 | $7,487,792 | 12:00:15 12/08/2026 |
| 134 | Ulink |
BNB/USDT | $614.47 | $7,257,714 | 12:00:33 12/08/2026 |
| 135 |  CoinEx |
BNB/USDT | $614.36 | $7,089,728 | 11:57:15 12/08/2026 |
| 136 |  BitGW Exchange |
BNB/USDT | $614.07 | $6,896,538 | 12:00:07 12/08/2026 |
| 137 | YEX |
BNB/USD | $614.06 | $6,895,434 | 11:57:16 12/08/2026 |
| 138 | XT.COM |
BNB/USD1 | $614.23 | $6,758,684 | 11:57:09 12/08/2026 |
| 139 | BitMart |
BNB/USDT | $614.11 | $6,686,612 | 12:00:09 12/08/2026 |
| 140 |  OKX |
BNB/USDT | $614.13 | $6,646,875 | 11:56:24 12/08/2026 |
| 141 |  Gems Trade |
BNB/USDT | $614.10 | $6,643,390 | 12:00:08 12/08/2026 |
| 142 | Bybit |
BNB/USDT | $614.29 | $6,541,063 | 11:54:08 12/08/2026 |
| 143 |  Bitcastle |
BNB/USDT | $614.10 | $6,506,527 | 12:00:14 12/08/2026 |
| 144 | Bitcastle |
BNB/USDT | $613.91 | $6,432,795 | 12:00:17 12/08/2026 |
| 145 |  AIA Exchange |
BNB/USDT | $614.10 | $6,402,082 | 12:00:09 12/08/2026 |
| 146 | Pionex |
BNB/USDT | $614.61 | $6,348,552 | 11:57:16 12/08/2026 |
| 147 | Biconomy.com |
BNB/USD1 | $614.18 | $6,150,860 | 11:57:11 12/08/2026 |
| 148 | KuCoin |
BNB/USDT | $613.96 | $6,036,202 | 11:54:19 12/08/2026 |
| 149 |  CRMClick |
BNB/USDT | $614.21 | $5,832,384 | 11:57:13 12/08/2026 |
| 150 |  HTX |
BNB/USDT | $614.18 | $5,831,794 | 11:59:24 12/08/2026 |
| 151 |  Extended |
BNB/USD | $614.28 | $5,710,154 | 12:03:16 12/08/2026 |
| 152 | WOO X Pro |
BNB/USDT | $614.11 | $5,561,131 | 12:00:07 12/08/2026 |
| 153 | CoinP |
BNB/USDT | $614.00 | $5,553,620 | 12:00:07 12/08/2026 |
| 154 | AlphaX |
BNB/USDT | $614.08 | $5,526,665 | 12:00:16 12/08/2026 |
| 155 | MGBX |
BNB/USDT | $614.25 | $5,237,299 | 11:57:08 12/08/2026 |
| 156 | CZR Exchange |
BNB/USDT | $614.11 | $4,999,461 | 12:00:16 12/08/2026 |
| 157 | Azbit |
BNB/USDC | $614.15 | $4,980,508 | 11:57:10 12/08/2026 |
| 158 | BitxEX |
BNB/USDT | $614.55 | $4,870,144 | 12:00:16 12/08/2026 |
| 159 | KTX |
BNB/USDT | $614.08 | $4,836,281 | 12:00:08 12/08/2026 |
| 160 | IndoEx |
BNB/BTC | $614.21 | $4,825,624 | 12:00:07 12/08/2026 |
| 161 | BlockFin |
BNB/USDT | $614.25 | $4,825,207 | 11:57:11 12/08/2026 |
| 162 | YEX |
BNB/USDC | $614.63 | $4,809,276 | 11:57:16 12/08/2026 |
| 163 | Hotcoin |
BNB/USDT | $614.24 | $4,691,885 | 11:57:22 12/08/2026 |
| 164 | GroveX |
BNB/USDC | $614.28 | $4,660,894 | 12:00:07 12/08/2026 |
| 165 | P2B |
BNB/USDC | $614.20 | $4,538,419 | 11:48:07 12/08/2026 |
| 166 |  BlueBit |
BNB/USDT | $614.39 | $4,500,431 | 12:00:08 12/08/2026 |
| 167 |  BitTap |
BNB/USDT | $614.54 | $4,372,594 | 12:00:16 12/08/2026 |
| 168 | Bitbaby |
BNB/USDT | $614.22 | $4,177,257 | 11:54:08 12/08/2026 |
| 169 | BTSE |
BNB/USDT | $614.17 | $4,029,616 | 11:57:07 12/08/2026 |
| 170 | BingX |
BNB/USD | $614.01 | $3,991,732 | 11:57:18 12/08/2026 |
| 171 | Bitbase |
BNB/USDC | $614.67 | $3,951,308 | 11:48:17 12/08/2026 |
| 172 | B2Z Exchange |
BNB/USDT | $614.07 | $3,933,746 | 12:00:08 12/08/2026 |
| 173 | BITmarkets |
BNB/USDT | $614.06 | $3,932,875 | 12:00:09 12/08/2026 |
| 174 | Bitbaby |
BNB/USDC | $614.33 | $3,905,438 | 11:54:15 12/08/2026 |
| 175 | EasiCoin |
BNB/USDT | $614.12 | $3,893,732 | 12:00:11 12/08/2026 |
| 176 |  Coinbase Exchange |
BNB/USD | $614.17 | $3,853,024 | 11:57:00 12/08/2026 |
| 177 | B2Z Exchange |
BNB/USD | $614.35 | $3,850,669 | 12:00:08 12/08/2026 |
| 178 | Bitbase |
BNB/USDT | $614.14 | $3,797,226 | 11:51:07 12/08/2026 |
| 179 |  Coinstore |
BNB/USDT | $614.45 | $3,781,497 | 12:00:08 12/08/2026 |
| 180 | BITmarkets |
BNB/USD | $614.34 | $3,732,048 | 12:00:09 12/08/2026 |
| 181 | Biconomy.com |
BNB/USDC | $614.22 | $3,635,244 | 11:57:11 12/08/2026 |
| 182 | BiFinance |
BNB/ETH | $614.50 | $3,443,183 | 11:57:12 12/08/2026 |
| 183 | HTX |
BNB/USDT | $613.86 | $3,215,719 | 11:51:16 12/08/2026 |
| 184 |  Tothemoon |
BNB/USDT | $613.63 | $3,144,266 | 12:00:17 12/08/2026 |
| 185 |  Bitrue |
BNB/USDT | $614.62 | $2,974,264 | 11:57:16 12/08/2026 |
| 186 | Tapbit |
BNB/USDC | $614.20 | $2,955,549 | 11:57:11 12/08/2026 |
| 187 |  BloFin |
BNB/USDT | $614.25 | $2,865,891 | 11:57:11 12/08/2026 |
| 188 |  BitDelta |
BNB/USDC | $614.31 | $2,862,166 | 11:54:07 12/08/2026 |
| 189 |  BitKan |
BNB/USDT | $614.12 | $2,796,901 | 12:00:12 12/08/2026 |
| 190 | BingX |
BNB/USDT | $614.25 | $2,778,842 | 11:57:11 12/08/2026 |
| 191 |  Cryptomus |
BNB/USDT | $613.99 | $2,740,650 | 11:57:11 12/08/2026 |
| 192 | EasiCoin |
BNB/USD1 | $614.08 | $2,669,009 | 12:00:11 12/08/2026 |
| 193 | x.me Exchange |
BNB/USDT | $614.18 | $2,603,011 | 11:57:10 12/08/2026 |
| 194 | Hibt |
BNB/USDC | $614.23 | $2,528,014 | 11:57:08 12/08/2026 |
| 195 | Binance |
BNB/ETH | $614.50 | $2,489,703 | 11:56:42 12/08/2026 |
| 196 | BitDelta |
BNB/USDT | $614.29 | $2,488,804 | 11:54:07 12/08/2026 |
| 197 | Binance |
BNB/FDUSD | $614.17 | $2,304,546 | 11:56:52 12/08/2026 |
| 198 |  Bitspay |
ETH/BNB | $1,886.02 | $2,242,807 | 12:00:12 12/08/2026 |
| 199 | P2B |
BNB/ETH | $614.89 | $2,214,791 | 11:48:07 12/08/2026 |
| 200 | GroveX |
BNB/FDUSD | $614.20 | $2,102,254 | 12:00:07 12/08/2026 |
| 201 | Bitunix |
BNB/USDT | $614.24 | $2,075,746 | 11:57:09 12/08/2026 |
| 202 |  VinDAX |
BNB/USDT | $614.07 | $2,071,078 | 12:00:10 12/08/2026 |
| 203 | Koinbay |
BNB/USDC | $614.17 | $2,063,314 | 11:51:19 12/08/2026 |
| 204 | WHXEX |
BNB/USDC | $614.11 | $2,051,825 | 12:00:12 12/08/2026 |
| 205 | Blockfinex |
BNB/USDC | $614.11 | $2,051,070 | 12:00:08 12/08/2026 |
| 206 | idax exchange |
BNB/USDC | $614.11 | $2,051,070 | 12:00:09 12/08/2026 |
| 207 | Bitspay |
BCH/BNB | $411.70 | $1,962,515 | 12:00:12 12/08/2026 |
| 208 | Zoomex |
BNB/USDT | $614.28 | $1,958,156 | 11:45:11 12/08/2026 |
| 209 | CoinUp.io |
BNB/USDT | $614.61 | $1,954,269 | 11:57:17 12/08/2026 |
| 210 |  Blynex |
BNB/USDT | $614.59 | $1,949,811 | 12:00:09 12/08/2026 |
| 211 | IndoEx |
ETH/BNB | $1,888.64 | $1,936,947 | 12:00:07 12/08/2026 |
| 212 |  EVEDEX |
BNB/USD | $614.09 | $1,914,865 | 12:03:15 12/08/2026 |
| 213 |  Kraken |
BNB/USD | $614.11 | $1,888,518 | 11:59:54 12/08/2026 |
| 214 | XT.COM |
BNB/USD | $614.04 | $1,884,114 | 11:57:42 12/08/2026 |
| 215 | Phemex |
BNB/USDT | $614.79 | $1,796,910 | 11:57:08 12/08/2026 |
| 216 | BloFin |
BNB/USDT | $614.62 | $1,787,911 | 11:57:16 12/08/2026 |
| 217 | Bitrue |
BNB/USDT | $614.23 | $1,733,719 | 11:57:11 12/08/2026 |
| 218 |  LeveX |
BNB/USDT | $614.54 | $1,706,870 | 12:00:15 12/08/2026 |
| 219 |  Lighter |
BNB/USDC | $614.48 | $1,668,774 | 11:57:15 12/08/2026 |
| 220 |  Bilaxy |
BNB/USDT | $573.73 | $1,628,483 | 12:00:10 12/08/2026 |
| 221 |  PancakeSwap Infinity CLAMM |
BNB/MITO | $614.27 | $1,622,622 | 11:59:51 12/08/2026 |
| 222 | Bitrue |
BNB/RLUSD | $614.03 | $1,618,614 | 11:57:11 12/08/2026 |
| 223 | Bitrue |
BNB/USD1 | $614.03 | $1,568,640 | 11:57:11 12/08/2026 |
| 224 | Bitunix |
BNB/USD | $614.00 | $1,497,105 | 11:57:16 12/08/2026 |
| 225 | Bitget |
BNB/USDT | $614.20 | $1,486,569 | 11:54:59 12/08/2026 |
| 226 | Bitrue |
BNB/ADA | $614.18 | $1,468,456 | 11:57:11 12/08/2026 |
| 227 | Bitspay |
BTC/BNB | $63,483.39 | $1,466,036 | 12:00:12 12/08/2026 |
| 228 | KCEX |
BNB/USDT | $614.23 | $1,440,216 | 11:57:09 12/08/2026 |
| 229 | MGBX |
BNB/USDC | $614.22 | $1,401,612 | 11:57:08 12/08/2026 |
| 230 | Pionex |
BNB/ETH | $614.29 | $1,395,926 | 11:57:07 12/08/2026 |
| 231 | LBank |
BNB/USD1 | $614.27 | $1,386,636 | 11:57:12 12/08/2026 |
| 232 | PancakeSwap Infinity CLAMM |
BNB/UAI | $614.27 | $1,299,061 | 11:56:50 12/08/2026 |
| 233 |  BYDFi |
BNB/USDT | $614.28 | $1,296,336 | 11:57:07 12/08/2026 |
| 234 | BYDFi |
BNB/USDT | $614.47 | $1,248,232 | 12:00:15 12/08/2026 |
| 235 | Picol |
BNB/ETH | $614.00 | $1,233,353 | 12:00:07 12/08/2026 |
| 236 | ZKE |
BNB/USDC | $614.10 | $1,231,117 | 12:00:13 12/08/2026 |
| 237 | TruBit Pro Exchange |
BNB/USDT | $614.20 | $1,211,375 | 12:00:08 12/08/2026 |
| 238 | Bitspay |
BSV/BNB | $14.38 | $1,209,175 | 12:00:12 12/08/2026 |
| 239 |  Coinbase Derivatives Exchange |
BNB/USD | $613.93 | $1,207,822 | 12:03:50 12/08/2026 |
| 240 |  Antarctic |
BNB/USDT | $613.57 | $1,198,634 | 12:03:17 12/08/2026 |
| 241 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $614.21 | $1,196,560 | 11:59:37 12/08/2026 |
| 242 |  Nonkyc.io Exchange |
BNB/USDT | $614.17 | $1,184,959 | 12:00:12 12/08/2026 |
| 243 | PancakeSwap Infinity CLAMM |
BNB/APR | $614.21 | $1,178,577 | 11:59:55 12/08/2026 |
| 244 | Koinbay |
BNB/ETH | $614.12 | $1,070,840 | 11:51:19 12/08/2026 |
| 245 | WHXEX |
BNB/ETH | $614.07 | $1,065,340 | 12:00:12 12/08/2026 |
| 246 |  PointPay |
BNB/USDT | $614.09 | $981,151 | 11:57:15 12/08/2026 |
| 247 |  Orderly |
BNB/USDC | $614.25 | $906,996 | 12:00:17 12/08/2026 |
| 248 |  Coinbase International Exchange |
BNB/USDC | $614.49 | $903,463 | 12:00:15 12/08/2026 |
| 249 |  MemeMax |
BNB/USDC | $613.79 | $900,352 | 12:03:15 12/08/2026 |
| 250 | Biconomy.com |
BNB/ETH | $614.31 | $898,313 | 11:57:11 12/08/2026 |
| 251 | Bitunix |
BNB/USDC | $614.53 | $894,598 | 11:57:16 12/08/2026 |
| 252 |  CoinTR |
BNB/USDT | $614.33 | $858,434 | 11:54:10 12/08/2026 |
| 253 | YEX |
BNB/USDC | $614.11 | $825,681 | 12:00:08 12/08/2026 |
| 254 | WHXEX |
BNB/BTC | $614.03 | $803,699 | 12:00:12 12/08/2026 |
| 255 | idax exchange |
BNB/BTC | $614.03 | $801,727 | 12:00:09 12/08/2026 |
| 256 | Phemex |
BNB/USDC | $613.94 | $765,246 | 11:57:08 12/08/2026 |
| 257 |  Pacifica |
BNB/USD | $614.00 | $737,429 | 12:03:15 12/08/2026 |
| 258 | IndoEx |
BNB/ETH | $614.21 | $730,744 | 12:00:07 12/08/2026 |
| 259 | BYDFi |
BNB/USDC | $614.47 | $723,126 | 12:00:15 12/08/2026 |
| 260 | Binance |
BNB/JPY | $614.90 | $701,620 | 11:56:52 12/08/2026 |
| 261 |  Coincall |
BNB/USD | $615.05 | $688,999 | 12:00:16 12/08/2026 |
| 262 |  KoinBX |
BNB/INR | $644.20 | $680,514 | 12:00:13 12/08/2026 |
| 263 |  AllinX |
BNB/USDT | $614.20 | $675,934 | 12:00:12 12/08/2026 |
| 264 | VinDAX |
BNB/BTC | $613.85 | $669,866 | 12:00:10 12/08/2026 |
| 265 | Bitspay |
USDT/BNB | $1.00 | $657,633 | 12:00:12 12/08/2026 |
| 266 | KoinBX |
BNB/USDT | $614.11 | $654,393 | 12:00:13 12/08/2026 |
| 267 | Bitbase |
BNB/USDC | $614.16 | $649,720 | 11:51:07 12/08/2026 |
| 268 | ZKE |
BNB/ETH | $614.07 | $639,215 | 12:00:13 12/08/2026 |
| 269 |  BigONE |
BNB/USDT | $616.31 | $632,975 | 11:48:08 12/08/2026 |
| 270 | Uniswap v4 (BSC) |
BNB/BTCB | $614.51 | $629,607 | 11:59:51 12/08/2026 |
| 271 | KCEX |
BNB/USDC | $614.23 | $624,157 | 11:57:09 12/08/2026 |
| 272 | CoinTR |
BNB/TRY | $613.86 | $619,420 | 11:54:10 12/08/2026 |
| 273 |  FMFW.io |
BNB/USD | $614.28 | $587,166 | 11:57:11 12/08/2026 |
| 274 |  Changelly |
BNB/USDT | $614.30 | $586,310 | 12:00:14 12/08/2026 |
| 275 |  HitBTC |
BNB/USDT | $614.29 | $586,300 | 12:00:08 12/08/2026 |
| 276 |  Mandala Exchange |
BNB/USDT | $614.29 | $586,300 | 12:00:08 12/08/2026 |
| 277 | MEXC |
BNB/USD1 | $614.20 | $583,045 | 11:48:08 12/08/2026 |
| 278 |  SunX |
BNB/USDT | $575.35 | $574,558 | 12:03:16 12/08/2026 |
| 279 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $614.30 | $560,545 | 11:58:54 12/08/2026 |
| 280 |  Binibit |
BNB/USDT | $613.75 | $553,315 | 12:00:09 12/08/2026 |
| 281 |  Cryptonex |
BNB/USDT | $614.30 | $552,696 | 12:00:08 12/08/2026 |
| 282 |  Tokpie |
BNB/USDT | $613.77 | $551,702 | 12:00:07 12/08/2026 |
| 283 | IndoEx |
BNB/USDT | $614.43 | $539,005 | 12:00:07 12/08/2026 |
| 284 | PancakeSwap Infinity CLAMM |
BNB/UP | $614.24 | $538,783 | 11:53:55 12/08/2026 |
| 285 |  COINSPACE |
BNB/USDT | $614.50 | $532,428 | 12:00:11 12/08/2026 |
| 286 | Bitbaby |
BNB/USDC | $614.31 | $528,164 | 11:54:08 12/08/2026 |
| 287 | Binance |
BNB/TRY | $613.90 | $513,160 | 11:53:42 12/08/2026 |
| 288 |  De¹ |
BNB/USDT | $612.96 | $512,677 | 11:57:10 12/08/2026 |
| 289 | IndoEx |
LTC/BNB | $45.36 | $507,504 | 12:00:07 12/08/2026 |
| 290 | PancakeSwap Infinity CLAMM |
BNB/USDT | $614.07 | $501,034 | 11:59:52 12/08/2026 |
| 291 | Binance |
SOL/BNB | $76.22 | $482,465 | 11:53:42 12/08/2026 |
| 292 |  SecondBTC |
BNB/USDT | $614.36 | $478,341 | 11:57:14 12/08/2026 |
| 293 | Azbit |
SOL/BNB | $76.23 | $478,008 | 11:57:10 12/08/2026 |
| 294 | Uniswap v4 (BSC) |
BNB/BTCB | $614.35 | $474,933 | 11:59:47 12/08/2026 |
| 295 |  Bitcoiva |
BNB/INR | $641.08 | $471,863 | 12:00:09 12/08/2026 |
| 296 | WEEX |
BNB/USDC | $614.23 | $465,177 | 11:57:08 12/08/2026 |
| 297 |  TxFlow |
BNB/USDC | $614.58 | $465,116 | 11:57:18 12/08/2026 |
| 298 | Kraken |
BNB/EUR | $614.19 | $448,999 | 11:59:24 12/08/2026 |
| 299 | MEXC |
BNB/USDC | $614.19 | $441,136 | 11:57:16 12/08/2026 |
| 300 |  Bit2Me |
BNB/EUR | $614.17 | $437,434 | 11:57:12 12/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:09 12/08/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $349,614,600 với tỷ giá $614.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.