BNB BNB
Xếp hạng #4
05:04:00 23/09/2026
Giá BNB (BNB)
$783.80 -2.65%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CrypFine |
BNB/USDT | $784.72 | $592,095,273 | 04:57:15 23/09/2026 |
| 2 |  Binance |
BNB/USDT | $785.13 | $583,803,531 | 04:54:17 23/09/2026 |
| 3 |  FameEX |
BNB/USDT | $785.13 | $481,837,977 | 04:57:18 23/09/2026 |
| 4 |  CoinW |
BNB/USDT | $785.14 | $450,864,643 | 04:57:17 23/09/2026 |
| 5 |  Venus |
BNB/vBNB | $784.75 | $443,112,380 | 05:00:11 23/09/2026 |
| 6 |  OrangeX |
BNB/USDT | $785.39 | $410,773,514 | 04:51:15 23/09/2026 |
| 7 |  Deepcoin |
BNB/USDT | $784.61 | $385,041,061 | 04:57:15 23/09/2026 |
| 8 |  Tapbit |
BNB/USDT | $784.81 | $382,550,898 | 04:57:15 23/09/2026 |
| 9 |  WEEX |
BNB/USDT | $785.09 | $339,585,297 | 04:57:16 23/09/2026 |
| 10 |  CoinUp.io |
BNB/USDT | $784.90 | $301,861,569 | 04:54:09 23/09/2026 |
| 11 |  KCEX |
BNB/USDT | $785.14 | $298,687,096 | 04:57:15 23/09/2026 |
| 12 |  Biconomy.com |
BNB/USDT | $785.13 | $213,910,758 | 04:57:15 23/09/2026 |
| 13 |  Toobit |
BNB/USDT | $785.10 | $173,407,562 | 04:57:17 23/09/2026 |
| 14 |  IBIT Global |
BNB/USDT | $784.08 | $163,128,602 | 05:00:17 23/09/2026 |
| 15 | Deepcoin |
BNB/USDT | $784.74 | $153,356,128 | 04:57:07 23/09/2026 |
| 16 | Binance |
BNB/USDT | $784.82 | $152,588,115 | 04:56:42 23/09/2026 |
| 17 |  BTCC |
BNB/USDT | $784.69 | $152,224,088 | 04:57:16 23/09/2026 |
| 18 |  BiKing |
BNB/USDT | $784.30 | $148,152,618 | 05:00:16 23/09/2026 |
| 19 |  Batonex |
BNB/USDT | $784.52 | $147,021,646 | 05:00:16 23/09/2026 |
| 20 |  CZR Exchange |
BNB/USDT | $784.52 | $133,429,457 | 05:00:15 23/09/2026 |
| 21 |  SunX |
BNB/USDT | $784.16 | $133,347,681 | 05:00:11 23/09/2026 |
| 22 |  Ulink |
BNB/USDT | $784.16 | $128,611,636 | 05:00:07 23/09/2026 |
| 23 |  MSX |
BNB/USD | $785.03 | $127,267,213 | 05:03:58 23/09/2026 |
| 24 |  BitxEX |
BNB/USDT | $784.19 | $121,211,704 | 05:00:09 23/09/2026 |
| 25 |  CEEX exchange |
BNB/USDT | $784.04 | $115,799,972 | 05:00:12 23/09/2026 |
| 26 | Binance |
BNB/USDC | $785.35 | $101,107,241 | 04:54:17 23/09/2026 |
| 27 |  Websea |
BNB/USDT | $784.97 | $90,141,271 | 04:57:17 23/09/2026 |
| 28 |  Ourbit |
BNB/USDT | $785.13 | $85,572,815 | 04:57:17 23/09/2026 |
| 29 |  Pionex |
BNB/BTC | $785.15 | $78,894,587 | 04:57:16 23/09/2026 |
| 30 |  Azbit |
BNB/USDC | $786.62 | $76,520,069 | 04:54:11 23/09/2026 |
| 31 | BTCC |
BNB/USDT | $784.76 | $76,295,823 | 04:57:08 23/09/2026 |
| 32 |  4E |
BNB/USDT | $784.86 | $75,567,726 | 04:54:09 23/09/2026 |
| 33 |  Aivora Exchange |
BNB/USDT | $784.54 | $72,758,112 | 05:00:15 23/09/2026 |
| 34 |  BVOX |
BNB/USDT | $784.49 | $66,567,027 | 04:51:15 23/09/2026 |
| 35 |  AEGET |
BNB/USDT | $784.53 | $62,092,139 | 05:00:16 23/09/2026 |
| 36 |  YEX |
BNB/USDT | $762.67 | $61,832,176 | 08:57:16 19/09/2026 |
| 37 |  TruBit Pro Exchange |
BNB/USDT | $784.53 | $61,733,932 | 05:00:15 23/09/2026 |
| 38 |  Hotcoin |
BNB/USDT | $784.41 | $59,434,667 | 04:57:20 23/09/2026 |
| 39 | Toobit |
BNB/USDT | $784.78 | $58,050,511 | 04:57:08 23/09/2026 |
| 40 |  XT.COM |
BNB/USDT | $784.79 | $57,433,986 | 04:57:09 23/09/2026 |
| 41 |  idax exchange |
BNB/USDT | $784.51 | $55,141,325 | 05:00:18 23/09/2026 |
| 42 |  Blockfinex |
BNB/USDT | $784.50 | $55,140,768 | 05:00:16 23/09/2026 |
| 43 |  Koinbay |
BNB/USDT | $785.10 | $54,702,918 | 04:57:15 23/09/2026 |
| 44 |  EdgeX |
BNB/USDC | $783.62 | $52,804,966 | 05:03:15 23/09/2026 |
| 45 |  AstralX |
BNB/USDT | $784.28 | $52,525,104 | 05:00:14 23/09/2026 |
| 46 |  Bybit |
BNB/USDT | $784.27 | $50,464,970 | 04:54:17 23/09/2026 |
| 47 |  IndoEx |
BTC/BNB | $86,208.50 | $49,434,622 | 04:54:08 23/09/2026 |
| 48 |  LBank |
BNB/USDT | $785.16 | $48,871,756 | 04:57:16 23/09/2026 |
| 49 |  BingX |
BNB/USDT | $784.55 | $48,081,130 | 04:57:17 23/09/2026 |
| 50 |  Phemex |
BNB/USDT | $785.14 | $46,192,508 | 04:57:16 23/09/2026 |
| 51 |  Gate |
BNB/USDT | $784.49 | $46,154,255 | 04:54:21 23/09/2026 |
| 52 | Aivora Exchange |
BNB/USDT | $784.09 | $45,528,755 | 05:00:11 23/09/2026 |
| 53 |  KTX |
BNB/USDT | $785.04 | $45,444,005 | 05:00:15 23/09/2026 |
| 54 | SunX |
BNB/USDT | $784.52 | $45,227,699 | 05:00:19 23/09/2026 |
| 55 | Tapbit |
BNB/USDT | $784.63 | $44,428,716 | 04:57:07 23/09/2026 |
| 56 |  DigiFinex |
BNB/USDT | $784.59 | $44,006,536 | 05:00:16 23/09/2026 |
| 57 |  UZX |
BNB/USDT | $784.79 | $43,946,461 | 04:57:09 23/09/2026 |
| 58 | Binance |
BNB/USD1 | $784.71 | $43,793,076 | 04:56:54 23/09/2026 |
| 59 |  WhiteBIT |
BNB/USDT | $784.08 | $41,952,969 | 04:57:15 23/09/2026 |
| 60 |  Hibt |
BNB/USDT | $784.77 | $41,527,368 | 04:57:17 23/09/2026 |
| 61 | OrangeX |
BNB/USDT | $784.85 | $40,371,435 | 04:54:09 23/09/2026 |
| 62 | LBank |
BNB/USDT | $784.79 | $39,824,657 | 04:57:09 23/09/2026 |
| 63 |  BitradeX |
BNB/USDT | $784.16 | $39,759,665 | 05:00:07 23/09/2026 |
| 64 | Batonex |
BNB/USDT | $784.16 | $38,466,204 | 05:00:07 23/09/2026 |
| 65 |  EasiCoin |
BNB/USDT | $784.52 | $37,556,624 | 05:00:17 23/09/2026 |
| 66 |  OneBullEx |
BNB/USDT | $784.52 | $36,609,524 | 05:00:16 23/09/2026 |
| 67 | BitradeX |
BNB/USDT | $784.54 | $36,200,917 | 05:00:15 23/09/2026 |
| 68 | CrypFine |
BNB/USDT | $784.63 | $36,082,838 | 04:57:08 23/09/2026 |
| 69 |  GroveX |
BNB/USDT | $784.72 | $35,864,307 | 04:54:09 23/09/2026 |
| 70 | CoinW |
BNB/USDT | $784.95 | $35,425,580 | 04:57:08 23/09/2026 |
| 71 |  CoinP |
BNB/USDT | $784.71 | $33,865,531 | 05:00:15 23/09/2026 |
| 72 |  OmniX |
BNB/USDT | $784.78 | $33,696,231 | 04:57:09 23/09/2026 |
| 73 | Websea |
BNB/USDT | $784.73 | $32,931,529 | 04:57:08 23/09/2026 |
| 74 | IBIT Global |
BNB/USDT | $784.21 | $32,152,886 | 05:00:10 23/09/2026 |
| 75 | Azbit |
BNB/USDT | $785.04 | $31,991,140 | 04:54:11 23/09/2026 |
| 76 |  Poloniex |
BNB/USDT | $784.23 | $31,627,900 | 04:59:53 23/09/2026 |
| 77 |  MGBX |
BNB/USDT | $784.56 | $31,337,422 | 04:57:40 23/09/2026 |
| 78 |  Bitunix |
BNB/USDT | $784.96 | $30,880,571 | 04:57:16 23/09/2026 |
| 79 |  WHXEX |
BNB/USDT | $743.08 | $30,838,025 | 08:45:16 18/09/2026 |
| 80 | FameEX |
BNB/USDT | $784.68 | $30,645,219 | 04:57:10 23/09/2026 |
| 81 |  MEXC |
BNB/USDT | $784.47 | $29,119,058 | 04:57:13 23/09/2026 |
| 82 |  XXKK |
BNB/USDT | $783.99 | $28,893,553 | 05:00:07 23/09/2026 |
| 83 | Binance |
BNB/USDC | $784.82 | $28,717,182 | 04:56:42 23/09/2026 |
| 84 |  Bitbaby |
BNB/USDT | $784.51 | $27,936,887 | 04:57:16 23/09/2026 |
| 85 |  Grvt |
BNB/USDT | $790.81 | $27,417,305 | 23:51:25 22/09/2026 |
| 86 |  x.me Exchange |
BNB/USDT | $785.14 | $27,376,508 | 04:57:18 23/09/2026 |
| 87 |  BiFinance |
BNB/USDT | $784.71 | $26,641,797 | 04:57:11 23/09/2026 |
| 88 | Hibt |
BNB/USDT | $784.79 | $25,619,427 | 04:57:08 23/09/2026 |
| 89 |  BASEKX |
BNB/USDT | $784.41 | $24,973,974 | 05:00:16 23/09/2026 |
| 90 |  Bitget |
BNB/USDT | $784.20 | $24,941,096 | 04:54:16 23/09/2026 |
| 91 |  Cofinex |
BNB/USDT | $783.45 | $24,922,328 | 05:00:15 23/09/2026 |
| 92 |  KuCoin |
BNB/USDT | $784.87 | $24,384,093 | 04:56:53 23/09/2026 |
| 93 | Biconomy.com |
BNB/USDT | $784.77 | $24,286,130 | 04:57:12 23/09/2026 |
| 94 |  Zoomex |
BNB/USDT | $783.26 | $24,251,961 | 05:00:15 23/09/2026 |
| 95 | AstralX |
BNB/USDT | $783.70 | $23,652,998 | 05:00:18 23/09/2026 |
| 96 | Ourbit |
BNB/USDT | $784.83 | $22,693,177 | 04:57:07 23/09/2026 |
| 97 | Blockfinex |
BNB/USDT | $784.09 | $22,610,023 | 05:00:12 23/09/2026 |
| 98 | idax exchange |
BNB/USDT | $784.09 | $22,609,937 | 05:00:13 23/09/2026 |
| 99 | Koinbay |
BNB/USDT | $784.65 | $22,479,170 | 04:57:09 23/09/2026 |
| 100 | DigiFinex |
BNB/USDT | $784.18 | $21,715,898 | 05:00:07 23/09/2026 |
| 101 |  ASTX |
BNB/USDT | $784.53 | $21,170,206 | 05:00:16 23/09/2026 |
| 102 |  BlockFin |
BNB/USDT | $784.88 | $20,527,286 | 04:57:10 23/09/2026 |
| 103 |  YUBIT |
BNB/USDT | $784.79 | $19,253,098 | 04:57:11 23/09/2026 |
| 104 | BlockFin |
BNB/USDT | $784.54 | $18,857,365 | 05:00:24 23/09/2026 |
| 105 |  BitDelta |
BNB/USDC | $784.87 | $18,102,298 | 04:57:10 23/09/2026 |
| 106 | Binance |
BNB/U | $784.84 | $17,833,576 | 04:56:42 23/09/2026 |
| 107 |  HyperPay Futures |
BNB/USDT | $783.51 | $17,422,449 | 05:03:17 23/09/2026 |
| 108 | YEX |
BNB/USDT | $750.61 | $17,014,369 | 17:27:09 18/09/2026 |
| 109 | Gate |
BNB/USDT | $784.94 | $16,988,351 | 04:56:54 23/09/2026 |
| 110 |  Bitbase |
BNB/USDT | $785.13 | $16,656,555 | 04:57:19 23/09/2026 |
| 111 | BitDelta |
BNB/USDT | $784.73 | $16,422,653 | 04:57:10 23/09/2026 |
| 112 |  SuperEx |
BNB/USDT | $784.06 | $15,334,472 | 05:00:13 23/09/2026 |
| 113 | ASTX |
BNB/USDT | $784.15 | $15,320,471 | 05:00:12 23/09/2026 |
| 114 | YUBIT |
BNB/USDT | $785.16 | $14,400,053 | 04:57:15 23/09/2026 |
| 115 |  ZKE |
BNB/USDT | $784.09 | $13,565,891 | 05:00:12 23/09/2026 |
| 116 | BingX |
BNB/USDC | $784.62 | $13,336,801 | 04:57:17 23/09/2026 |
| 117 | XT.COM |
BNB/USD1 | $784.78 | $13,120,493 | 04:57:09 23/09/2026 |
| 118 | Pionex |
BNB/USDT | $784.79 | $12,992,611 | 04:57:08 23/09/2026 |
| 119 |  Uniswap v4 (BSC) |
BNB/CTM | $784.75 | $12,769,699 | 04:59:55 23/09/2026 |
| 120 |  Aster |
BNB/USDT | $785.10 | $12,471,617 | 04:54:15 23/09/2026 |
| 121 | YEX |
BNB/USD | $762.78 | $12,453,997 | 08:57:16 19/09/2026 |
| 122 |  BitGW Exchange |
BNB/USDT | $784.93 | $12,361,787 | 04:57:09 23/09/2026 |
| 123 |  BloFin |
BNB/USDT | $784.95 | $12,122,866 | 04:54:08 23/09/2026 |
| 124 |  Gems Trade |
BNB/USDT | $784.16 | $12,003,070 | 05:00:07 23/09/2026 |
| 125 |  OKX |
BNB/USDT | $784.94 | $11,999,538 | 04:56:54 23/09/2026 |
| 126 | WEEX |
BNB/USDT | $784.79 | $11,990,111 | 04:57:09 23/09/2026 |
| 127 |  Picol |
BNB/USDT | $784.21 | $11,437,414 | 05:00:10 23/09/2026 |
| 128 | Binance |
BNB/BTC | $785.00 | $11,165,826 | 04:56:42 23/09/2026 |
| 129 | IndoEx |
BNB/BTC | $784.65 | $11,138,064 | 04:54:08 23/09/2026 |
| 130 | Ulink |
BNB/USDT | $784.53 | $10,934,726 | 05:00:18 23/09/2026 |
| 131 |  P2B |
BNB/USDT | $784.79 | $10,765,019 | 04:57:10 23/09/2026 |
| 132 |  Hyperliquid |
BNB/USDC | $784.89 | $10,627,120 | 04:57:26 23/09/2026 |
| 133 | Pionex |
BNB/USDT | $785.13 | $10,507,680 | 04:57:16 23/09/2026 |
| 134 |  Bitcastle |
BNB/USDT | $784.17 | $9,913,997 | 05:00:12 23/09/2026 |
| 135 |  AlphaX |
BNB/USDT | $783.82 | $9,866,471 | 05:00:16 23/09/2026 |
| 136 |  BitMart |
BNB/USDT | $784.18 | $8,724,698 | 05:00:07 23/09/2026 |
| 137 | CoinP |
BNB/USDT | $784.08 | $8,545,501 | 05:00:11 23/09/2026 |
| 138 | Tapbit |
BNB/USDC | $784.62 | $8,457,083 | 04:57:07 23/09/2026 |
| 139 | Biconomy.com |
BNB/USD1 | $785.00 | $8,429,331 | 04:57:12 23/09/2026 |
| 140 | KuCoin |
BNB/USDT | $784.36 | $8,057,897 | 04:54:20 23/09/2026 |
| 141 | MEXC |
BNB/USDT | $785.91 | $7,963,060 | 04:57:16 23/09/2026 |
| 142 |  Coinstore |
BNB/USDT | $785.03 | $7,781,226 | 04:57:08 23/09/2026 |
| 143 | BiKing |
BNB/USDT | $784.14 | $7,619,398 | 05:00:11 23/09/2026 |
| 144 |  Cryptomus |
BNB/USDT | $784.13 | $7,509,865 | 05:00:07 23/09/2026 |
| 145 |  Tebbit |
BNB/USDT | $784.22 | $7,219,173 | 05:00:10 23/09/2026 |
| 146 |  BTSE |
BNB/USDT | $784.92 | $7,166,382 | 04:51:15 23/09/2026 |
| 147 | CZR Exchange |
BNB/USDT | $784.15 | $7,148,825 | 05:00:10 23/09/2026 |
| 148 |  B2Z Exchange |
BNB/USD | $784.61 | $7,024,083 | 05:00:15 23/09/2026 |
| 149 |  BITmarkets |
BNB/USDT | $784.06 | $7,018,252 | 05:00:15 23/09/2026 |
| 150 |  HTX |
BNB/USDT | $784.58 | $6,926,311 | 04:57:16 23/09/2026 |
| 151 | Biconomy.com |
BNB/USDC | $784.79 | $6,881,510 | 04:57:12 23/09/2026 |
| 152 |  BitTap |
BNB/USDT | $784.52 | $6,830,030 | 05:00:16 23/09/2026 |
| 153 | YEX |
BNB/USDC | $762.79 | $6,826,629 | 08:57:16 19/09/2026 |
| 154 |  KlicklX |
BNB/USDT | $784.21 | $6,802,235 | 05:00:15 23/09/2026 |
| 155 | Bitcastle |
BNB/USDT | $783.64 | $6,799,971 | 05:00:19 23/09/2026 |
| 156 | Binance |
BNB/ETH | $784.94 | $6,788,554 | 04:56:42 23/09/2026 |
| 157 | P2B |
BNB/ETH | $784.99 | $6,749,374 | 04:57:10 23/09/2026 |
| 158 | Bybit |
BNB/USDT | $784.95 | $6,748,391 | 04:54:08 23/09/2026 |
| 159 | MGBX |
BNB/USDT | $784.79 | $6,740,923 | 04:57:09 23/09/2026 |
| 160 | BiFinance |
BNB/ETH | $784.89 | $6,604,465 | 04:57:11 23/09/2026 |
| 161 |  Bitspay |
BCH/BNB | $412.54 | $6,461,995 | 05:00:09 23/09/2026 |
| 162 |  AIA Exchange |
BNB/USDT | $784.16 | $6,416,913 | 05:00:10 23/09/2026 |
| 163 | Hotcoin |
BNB/USDT | $784.71 | $6,357,055 | 04:57:13 23/09/2026 |
| 164 | BitMart |
BNB/USDT | $784.51 | $6,287,561 | 05:00:16 23/09/2026 |
| 165 | Bitspay |
ETH/BNB | $2,747.91 | $6,121,698 | 05:00:09 23/09/2026 |
| 166 |  WOO X Pro |
BNB/USDT | $784.18 | $6,020,543 | 05:00:08 23/09/2026 |
| 167 | P2B |
BNB/BTC | $784.89 | $5,883,371 | 04:57:10 23/09/2026 |
| 168 | WOO X Pro |
BNB/USDT | $784.53 | $5,834,926 | 05:00:16 23/09/2026 |
| 169 | Hibt |
BNB/USDC | $784.81 | $5,743,748 | 04:57:08 23/09/2026 |
| 170 |  BlueBit |
BNB/USDT | $784.85 | $5,702,369 | 05:00:11 23/09/2026 |
| 171 | Bitbaby |
BNB/USDC | $784.70 | $5,650,141 | 04:57:16 23/09/2026 |
| 172 | Bitbase |
BNB/USDC | $785.24 | $5,613,998 | 04:57:19 23/09/2026 |
| 173 | Bitspay |
BSV/BNB | $21.10 | $5,462,286 | 05:00:09 23/09/2026 |
| 174 | Bitbase |
BNB/USDT | $784.79 | $5,320,995 | 04:57:08 23/09/2026 |
| 175 | AlphaX |
BNB/USDT | $784.29 | $5,311,764 | 05:00:07 23/09/2026 |
| 176 | Bitspay |
BTC/BNB | $86,213.44 | $5,143,264 | 05:00:09 23/09/2026 |
| 177 |  Tothemoon |
BNB/USDT | $784.32 | $5,140,839 | 05:00:15 23/09/2026 |
| 178 | Bitbaby |
BNB/USDT | $784.68 | $5,083,474 | 04:57:07 23/09/2026 |
| 179 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $784.75 | $5,020,780 | 04:59:46 23/09/2026 |
| 180 | P2B |
BNB/USDC | $784.77 | $4,981,930 | 04:57:10 23/09/2026 |
| 181 |  Bitrue |
BNB/USDT | $785.07 | $4,785,946 | 04:57:16 23/09/2026 |
| 182 | GroveX |
BNB/USDC | $784.72 | $4,692,967 | 04:54:09 23/09/2026 |
| 183 | BingX |
BNB/USD | $785.37 | $4,515,115 | 04:57:17 23/09/2026 |
| 184 | IndoEx |
ETH/BNB | $2,747.81 | $4,409,950 | 04:54:08 23/09/2026 |
| 185 | Binance |
BNB/FDUSD | $785.21 | $4,223,353 | 04:56:42 23/09/2026 |
| 186 |  Feather Exchange |
BNB/USDT | $784.22 | $4,076,645 | 05:00:10 23/09/2026 |
| 187 | Blockfinex |
BNB/USDC | $784.26 | $3,943,586 | 05:00:12 23/09/2026 |
| 188 | idax exchange |
BNB/USDC | $784.26 | $3,943,571 | 05:00:13 23/09/2026 |
| 189 | Koinbay |
BNB/USDC | $784.74 | $3,922,691 | 04:57:09 23/09/2026 |
| 190 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $784.40 | $3,902,481 | 04:58:45 23/09/2026 |
| 191 |  Coinbase Exchange |
BNB/USD | $785.06 | $3,898,658 | 04:56:29 23/09/2026 |
| 192 | EasiCoin |
BNB/USDT | $784.19 | $3,728,934 | 05:00:08 23/09/2026 |
| 193 | Pionex |
BNB/ETH | $785.03 | $3,633,411 | 04:57:08 23/09/2026 |
| 194 | BingX |
BNB/USDT | $784.65 | $3,630,791 | 04:57:07 23/09/2026 |
| 195 |  Extended |
BNB/USD | $783.32 | $3,596,050 | 05:03:16 23/09/2026 |
| 196 | LBank |
BNB/USD1 | $784.73 | $3,530,345 | 04:57:09 23/09/2026 |
| 197 | x.me Exchange |
BNB/USDT | $784.73 | $3,440,097 | 04:57:10 23/09/2026 |
| 198 |  Paradex |
BNB/USD | $787.31 | $3,204,994 | 05:03:16 23/09/2026 |
| 199 | Picol |
BNB/ETH | $784.01 | $3,190,314 | 05:00:10 23/09/2026 |
| 200 |  BitKan |
BNB/USDT | $784.16 | $3,124,843 | 05:00:12 23/09/2026 |
| 201 | Bitunix |
BNB/USDT | $784.78 | $3,077,119 | 04:57:08 23/09/2026 |
| 202 |  LeveX |
BNB/USDT | $784.55 | $3,012,012 | 05:00:15 23/09/2026 |
| 203 |  Kraken |
BNB/USD | $784.30 | $2,949,936 | 04:59:55 23/09/2026 |
| 204 | Bitget |
BNB/USDT | $784.77 | $2,934,868 | 04:56:57 23/09/2026 |
| 205 | MGBX |
BNB/USDC | $784.68 | $2,788,895 | 04:57:09 23/09/2026 |
| 206 | CoinUp.io |
BNB/USDT | $785.13 | $2,783,741 | 04:54:17 23/09/2026 |
| 207 | Bitspay |
USDT/BNB | $0.9976 | $2,777,442 | 05:00:09 23/09/2026 |
| 208 |  Blynex |
BNB/USDT | $785.09 | $2,758,540 | 04:54:09 23/09/2026 |
| 209 | GroveX |
BNB/FDUSD | $784.75 | $2,658,513 | 04:54:09 23/09/2026 |
| 210 |  Tokpie |
BNB/USDT | $785.10 | $2,421,597 | 05:00:07 23/09/2026 |
| 211 | ZKE |
BNB/USDC | $784.26 | $2,366,130 | 05:00:12 23/09/2026 |
| 212 |  Variational |
BNB/USDC | $783.50 | $2,324,595 | 05:03:17 23/09/2026 |
| 213 |  Backpack Exchange |
BNB/USDC | $784.79 | $2,280,492 | 04:57:16 23/09/2026 |
| 214 | Bitrue |
BNB/RLUSD | $784.94 | $2,251,425 | 04:57:10 23/09/2026 |
| 215 | Uniswap v4 (BSC) |
BNB/USDT | $784.12 | $2,247,217 | 04:59:46 23/09/2026 |
| 216 |  VinDAX |
BNB/USDT | $784.14 | $2,235,188 | 05:00:11 23/09/2026 |
| 217 | BloFin |
BNB/USDT | $785.13 | $2,234,892 | 04:54:17 23/09/2026 |
| 218 |  BYDFi |
BNB/USDT | $784.99 | $2,202,757 | 05:00:16 23/09/2026 |
| 219 |  Lighter |
BNB/USDC | $784.59 | $2,200,868 | 04:57:15 23/09/2026 |
| 220 | Bitunix |
BNB/USD | $785.38 | $2,167,554 | 04:57:16 23/09/2026 |
| 221 | XT.COM |
BNB/USD | $785.34 | $2,110,575 | 04:57:43 23/09/2026 |
| 222 | Zoomex |
BNB/USDT | $784.73 | $2,020,291 | 04:57:10 23/09/2026 |
| 223 | KCEX |
BNB/USDT | $784.78 | $1,954,034 | 04:57:08 23/09/2026 |
| 224 | WEEX |
BNB/USDC | $784.68 | $1,920,043 | 04:57:09 23/09/2026 |
| 225 |  Antarctic |
BNB/USDT | $782.62 | $1,911,404 | 05:03:18 23/09/2026 |
| 226 | Phemex |
BNB/USDT | $785.30 | $1,907,764 | 04:57:08 23/09/2026 |
| 227 | BYDFi |
BNB/USDT | $784.84 | $1,881,465 | 04:57:12 23/09/2026 |
| 228 |  Kalshi |
BNB/USD | $783.66 | $1,825,012 | 05:03:15 23/09/2026 |
| 229 | Biconomy.com |
BNB/ETH | $784.70 | $1,782,540 | 04:57:12 23/09/2026 |
| 230 | Tebbit |
BNB/USDT | $784.53 | $1,765,564 | 05:00:17 23/09/2026 |
| 231 |  Nonkyc.io Exchange |
BNB/USDT | $787.59 | $1,758,229 | 05:00:12 23/09/2026 |
| 232 | Koinbay |
BNB/ETH | $784.68 | $1,755,123 | 04:57:09 23/09/2026 |
| 233 | B2Z Exchange |
BNB/USD | $784.14 | $1,711,442 | 05:00:07 23/09/2026 |
| 234 | BITmarkets |
BNB/USD | $784.14 | $1,711,438 | 05:00:07 23/09/2026 |
| 235 | IndoEx |
BNB/ETH | $784.65 | $1,666,269 | 04:54:08 23/09/2026 |
| 236 | Phemex |
BNB/USDC | $785.12 | $1,631,930 | 04:57:08 23/09/2026 |
| 237 |  Bilaxy |
BNB/USDT | $574.26 | $1,629,994 | 05:00:10 23/09/2026 |
| 238 | Bitrue |
BNB/ADA | $784.54 | $1,592,203 | 04:57:10 23/09/2026 |
| 239 | BITmarkets |
BNB/USDT | $784.17 | $1,578,446 | 05:00:07 23/09/2026 |
| 240 | BTSE |
BNB/USDT | $784.92 | $1,573,286 | 04:51:08 23/09/2026 |
| 241 |  ListaDao |
slisBNBx/BNB | $784.75 | $1,569,516 | 05:00:10 23/09/2026 |
| 242 |  Coinbase International Exchange |
BNB/USDC | $785.35 | $1,565,620 | 05:00:15 23/09/2026 |
| 243 | Bitspay |
LTC/BNB | $62.46 | $1,528,505 | 05:00:09 23/09/2026 |
| 244 | BVOX |
BNB/USDT | $784.14 | $1,525,358 | 04:51:09 23/09/2026 |
| 245 | B2Z Exchange |
BNB/USDT | $784.17 | $1,515,952 | 05:00:07 23/09/2026 |
| 246 | Bitrue |
BNB/USDT | $784.78 | $1,484,799 | 04:57:10 23/09/2026 |
| 247 |  CRMClick |
BNB/USDT | $784.77 | $1,447,864 | 05:00:07 23/09/2026 |
| 248 | HTX |
BNB/USDT | $784.83 | $1,447,693 | 04:59:25 23/09/2026 |
| 249 | KCEX |
BNB/USDC | $784.88 | $1,442,170 | 04:57:08 23/09/2026 |
| 250 | Bitrue |
BNB/USD1 | $784.76 | $1,390,489 | 04:57:10 23/09/2026 |
| 251 | PancakeSwap Infinity CLAMM |
BNB/USDT | $784.13 | $1,370,917 | 04:59:50 23/09/2026 |
| 252 |  Coinbase Derivatives Exchange |
BNB/USD | $783.74 | $1,307,102 | 05:03:50 23/09/2026 |
| 253 |  TxFlow |
BNB/USDC | $784.51 | $1,287,015 | 05:01:11 23/09/2026 |
| 254 |  BigONE |
BNB/USDT | $788.59 | $1,259,191 | 04:57:07 23/09/2026 |
| 255 | IndoEx |
BNB/USDT | $784.60 | $1,246,796 | 04:54:08 23/09/2026 |
| 256 | YEX |
BNB/USDC | $750.63 | $1,225,777 | 17:27:09 18/09/2026 |
| 257 | Uniswap v4 (BSC) |
BNB/USDT | $785.12 | $1,204,403 | 04:52:32 23/09/2026 |
| 258 |  NEX Exchange |
BNB/USDT | $784.26 | $1,199,433 | 05:00:10 23/09/2026 |
| 259 | Bitspay |
XRP/BNB | $1.57 | $1,195,228 | 05:00:09 23/09/2026 |
| 260 |  Coincall |
BNB/USD | $783.32 | $1,192,890 | 05:03:15 23/09/2026 |
| 261 | TruBit Pro Exchange |
BNB/USDT | $784.16 | $1,180,310 | 05:00:10 23/09/2026 |
| 262 | IndoEx |
LTC/BNB | $62.50 | $1,168,198 | 04:54:08 23/09/2026 |
| 263 | Binance |
BNB/TRY | $783.37 | $1,162,040 | 04:56:54 23/09/2026 |
| 264 | Bitbase |
BNB/USDC | $784.70 | $1,125,542 | 04:57:08 23/09/2026 |
| 265 |  Mandala Exchange |
BNB/USDT | $784.57 | $1,082,934 | 05:00:07 23/09/2026 |
| 266 |  FMFW.io |
BNB/USD | $784.57 | $1,082,857 | 05:00:10 23/09/2026 |
| 267 |  HitBTC |
BNB/USDT | $784.56 | $1,082,834 | 05:00:08 23/09/2026 |
| 268 |  Changelly |
BNB/USDT | $784.56 | $1,082,834 | 05:00:07 23/09/2026 |
| 269 | ZKE |
BNB/ETH | $784.00 | $1,058,751 | 05:00:12 23/09/2026 |
| 270 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $784.75 | $1,055,304 | 04:58:48 23/09/2026 |
| 271 | Bitunix |
BNB/USDC | $785.31 | $1,051,511 | 04:57:16 23/09/2026 |
| 272 | Bitbaby |
BNB/USDC | $784.80 | $1,017,306 | 04:57:07 23/09/2026 |
| 273 |  PointPay |
BNB/USDT | $784.84 | $1,006,350 | 04:51:09 23/09/2026 |
| 274 | Bitspay |
USDC/BNB | $0.9994 | $970,087 | 05:00:09 23/09/2026 |
| 275 | VinDAX |
BNB/BTC | $784.07 | $916,142 | 05:00:11 23/09/2026 |
| 276 | WhiteBIT |
BNB/TRY | $784.92 | $891,954 | 04:57:10 23/09/2026 |
| 277 | WhiteBIT |
BNB/USDC | $785.23 | $891,231 | 04:57:10 23/09/2026 |
| 278 | P2B |
SOL/BNB | $118.20 | $875,441 | 04:57:10 23/09/2026 |
| 279 | Binance |
SOL/BNB | $118.20 | $865,769 | 04:56:42 23/09/2026 |
| 280 | Bitspay |
TRX/BNB | $0.3415 | $851,173 | 05:00:09 23/09/2026 |
| 281 |  Gleec BTC |
BNB/USDT | $784.05 | $851,052 | 05:00:15 23/09/2026 |
| 282 | Mandala Exchange |
BNB/USDT | $784.12 | $849,147 | 05:00:15 23/09/2026 |
| 283 | HitBTC |
BNB/USDT | $784.05 | $849,073 | 05:00:15 23/09/2026 |
| 284 |  Bitvavo |
BNB/EUR | $784.52 | $843,440 | 04:57:09 23/09/2026 |
| 285 | Bitspay |
TUSD/BNB | $1.00 | $789,012 | 05:00:09 23/09/2026 |
| 286 | Azbit |
SOL/BNB | $118.15 | $788,450 | 04:54:11 23/09/2026 |
| 287 |  COINSPACE |
BNB/USDT | $784.46 | $738,193 | 05:00:09 23/09/2026 |
| 288 | idax exchange |
BNB/BTC | $784.00 | $732,203 | 05:00:13 23/09/2026 |
| 289 | BitTap |
BNB/USDT | $784.26 | $715,162 | 05:00:10 23/09/2026 |
| 290 |  Binibit |
BNB/USDT | $785.36 | $701,412 | 05:00:12 23/09/2026 |
| 291 |  KoinBX |
BNB/INR | $814.65 | $694,230 | 05:00:09 23/09/2026 |
| 292 |  Binance TR |
BNB/TRY | $783.37 | $692,451 | 04:57:11 23/09/2026 |
| 293 | IndoEx |
XRP/BNB | $1.57 | $676,488 | 04:54:08 23/09/2026 |
| 294 | Binance |
BNB/JPY | $784.68 | $675,298 | 04:56:54 23/09/2026 |
| 295 | FMFW.io |
BNB/ETH | $784.38 | $669,447 | 05:00:10 23/09/2026 |
| 296 | HitBTC |
BNB/ETH | $784.35 | $669,433 | 05:00:08 23/09/2026 |
| 297 | Changelly |
BNB/ETH | $784.35 | $669,433 | 05:00:07 23/09/2026 |
| 298 | KoinBX |
BNB/USDT | $784.18 | $657,723 | 05:00:09 23/09/2026 |
| 299 | BingX |
BNB/USDC | $784.72 | $631,998 | 04:57:07 23/09/2026 |
| 300 |  CoinTR |
BNB/TRY | $783.14 | $630,297 | 05:00:11 23/09/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 23/09/2026, cặp giao dịch BNB/USDT tại sàn CrypFine đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $592,095,273 với tỷ giá $784.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.