Tiền ảo: 39,693 Sàn giao dịch: 978 Vốn hóa: $2,574,589,039,750 Khối lượng (24h): $89,857,754,354 Thị phần: BTC: 59.0%, ETH: 11.3%
BNB (BNB)BNB BNB
Xếp hạng #4 00:33:00 17/09/2026
Giá BNB (BNB)
$712.92 -0.98%
0.009422 BTC Mua: 18,453,403 đ. Bán: 18,395,939 đ
Thấp: $704.46 Cao: $723.70

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Venus Venus BNB/vBNB $713.07 $407,045,728 00:00:07 17/09/2026
2 CrypFine CrypFine BNB/USDT $713.32 $375,476,374 23:57:15 16/09/2026
3 Binance Binance BNB/USDT $713.63 $350,923,352 23:54:17 16/09/2026
4 FameEX FameEX BNB/USDT $713.65 $294,011,297 23:57:22 16/09/2026
5 OrangeX OrangeX BNB/USDT $713.63 $262,562,397 23:57:15 16/09/2026
6 Deepcoin Deepcoin BNB/USDT $713.14 $241,515,140 23:57:15 16/09/2026
7 Tapbit Tapbit BNB/USDT $713.31 $241,207,428 23:57:15 16/09/2026
8 WEEX WEEX BNB/USDT $713.63 $207,455,765 23:57:16 16/09/2026
9 CoinUp.io CoinUp.io BNB/USDT $713.15 $201,126,390 23:57:10 16/09/2026
10 KCEX KCEX BNB/USDT $713.64 $195,258,322 23:57:15 16/09/2026
11 BTCC BTCC BNB/USDT $713.16 $150,628,524 23:57:16 16/09/2026
12 CoinW CoinW BNB/USDT $713.64 $147,277,543 23:57:17 16/09/2026
13 Biconomy.com Biconomy.com BNB/USDT $713.69 $133,529,358 23:57:25 16/09/2026
14 Ulink Ulink BNB/USDT $712.83 $132,981,388 00:00:12 17/09/2026
15 SunX SunX BNB/USDT $712.83 $128,350,638 00:00:09 17/09/2026
16 Deepcoin Deepcoin BNB/USDT $713.14 $124,330,040 23:57:11 16/09/2026
17 BiKing BiKing BNB/USDT $712.95 $114,483,904 00:00:17 17/09/2026
18 Toobit Toobit BNB/USDT $713.63 $106,841,024 23:57:15 16/09/2026
19 IBIT Global IBIT Global BNB/USDT $712.82 $100,265,934 00:00:17 17/09/2026
20 Batonex Batonex BNB/USDT $713.16 $99,268,151 00:00:16 17/09/2026
21 BitxEX BitxEX BNB/USDT $712.72 $96,067,303 00:00:12 17/09/2026
22 Binance Binance BNB/USDT $713.20 $90,786,756 23:56:42 16/09/2026
23 CZR Exchange CZR Exchange BNB/USDT $713.15 $79,392,220 00:00:17 17/09/2026
24 Binance Binance BNB/USDC $713.57 $78,087,295 23:54:17 16/09/2026
25 MSX MSX BNB/USD $712.99 $77,614,848 00:03:57 17/09/2026
26 CEEX exchange CEEX exchange BNB/USDT $712.92 $70,088,963 00:00:08 17/09/2026
27 Pionex Pionex BNB/BTC $713.65 $68,210,783 23:57:17 16/09/2026
28 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $713.16 $63,728,085 00:00:15 17/09/2026
29 Azbit Azbit BNB/USDC $711.05 $61,945,947 23:57:08 16/09/2026
30 Ourbit Ourbit BNB/USDT $713.64 $55,671,271 23:57:17 16/09/2026
31 Websea Websea BNB/USDT $713.62 $54,825,348 23:57:17 16/09/2026
32 Aivora Exchange Aivora Exchange BNB/USDT $713.17 $50,266,228 00:00:15 17/09/2026
33 AstralX AstralX BNB/USDT $712.87 $47,495,930 00:00:07 17/09/2026
34 BTCC BTCC BNB/USDT $713.01 $45,389,044 23:57:10 16/09/2026
35 4E 4E BNB/USDT $712.70 $44,952,086 00:00:09 17/09/2026
36 Azbit Azbit BNB/USDT $713.27 $44,028,868 23:57:08 16/09/2026
37 IndoEx IndoEx BTC/BNB $75,696.83 $43,669,046 23:54:09 16/09/2026
38 Grvt Grvt BNB/USDT $711.07 $43,555,654 17:33:16 16/09/2026
39 BVOX BVOX BNB/USDT $713.13 $41,169,711 23:57:15 16/09/2026
40 YEX YEX BNB/USDT $713.15 $40,548,468 00:00:16 17/09/2026
41 KTX KTX BNB/USDT $713.23 $40,236,350 00:00:16 17/09/2026
42 Phemex Phemex BNB/USDT $713.58 $39,789,920 23:57:16 16/09/2026
43 AEGET AEGET BNB/USDT $713.16 $38,571,809 00:00:16 17/09/2026
44 Hotcoin Hotcoin BNB/USDT $712.89 $37,204,930 23:57:18 16/09/2026
45 Gate Gate BNB/USDT $712.67 $35,171,603 23:54:20 16/09/2026
46 Bybit Bybit BNB/USDT $712.67 $35,161,576 23:54:16 16/09/2026
47 LBank LBank BNB/USDT $713.63 $34,975,001 23:57:16 16/09/2026
48 Toobit Toobit BNB/USDT $713.16 $34,539,639 23:57:11 16/09/2026
49 EdgeX EdgeX BNB/USDC $712.63 $33,897,528 00:03:15 17/09/2026
50 idax exchange idax exchange BNB/USDT $713.15 $33,871,483 00:00:18 17/09/2026
51 WHXEX WHXEX BNB/USDT $713.15 $33,870,995 00:00:16 17/09/2026
52 Blockfinex Blockfinex BNB/USDT $713.15 $33,870,823 00:00:16 17/09/2026
53 Koinbay Koinbay BNB/USDT $713.75 $33,820,296 00:00:15 17/09/2026
54 XT.COM XT.COM BNB/USDT $713.16 $33,759,078 23:57:12 16/09/2026
55 GroveX GroveX BNB/USDT $712.52 $32,040,612 23:54:07 16/09/2026
56 DigiFinex DigiFinex BNB/USDT $713.18 $30,680,417 00:00:16 17/09/2026
57 CoinP CoinP BNB/USDT $713.26 $30,088,121 00:00:15 17/09/2026
58 LBank LBank BNB/USDT $713.19 $29,089,385 23:57:11 16/09/2026
59 WHXEX WHXEX BNB/USDT $707.02 $27,486,010 16:03:08 16/09/2026
60 Koinbay Koinbay BNB/USDT $712.79 $27,294,171 00:00:12 17/09/2026
61 idax exchange idax exchange BNB/USDT $712.80 $27,225,076 00:00:09 17/09/2026
62 Tapbit Tapbit BNB/USDT $713.17 $27,079,629 23:57:11 16/09/2026
63 IBIT Global IBIT Global BNB/USDT $712.73 $26,649,327 00:00:07 17/09/2026
64 UZX UZX BNB/USDT $713.18 $26,436,561 23:57:08 16/09/2026
65 Hibt Hibt BNB/USDT $713.16 $26,263,648 23:57:18 16/09/2026
66 BitradeX BitradeX BNB/USDT $712.79 $26,135,221 00:00:15 17/09/2026
67 CoinW CoinW BNB/USDT $713.20 $25,996,665 23:54:11 16/09/2026
68 Batonex Batonex BNB/USDT $712.72 $25,950,186 00:00:09 17/09/2026
69 BiFinance BiFinance BNB/USDT $713.11 $24,795,927 23:57:07 16/09/2026
70 Aivora Exchange Aivora Exchange BNB/USDT $712.82 $24,761,997 00:00:08 17/09/2026
71 OneBullEx OneBullEx BNB/USDT $713.15 $24,369,987 00:00:16 17/09/2026
72 CoinChief CoinChief BNB/USDT $713.24 $24,076,856 23:57:08 16/09/2026
73 Blockfinex Blockfinex BNB/USDT $718.87 $24,039,927 17:27:10 15/09/2026
74 BingX BingX BNB/USDT $713.05 $23,597,034 23:57:18 16/09/2026
75 EasiCoin EasiCoin BNB/USDT $713.16 $23,154,641 00:00:16 17/09/2026
76 OrangeX OrangeX BNB/USDT $713.17 $23,089,420 23:57:10 16/09/2026
77 Poloniex Poloniex BNB/USDT $712.98 $22,893,071 23:59:23 16/09/2026
78 Bitunix Bitunix BNB/USDT $713.63 $22,088,947 23:57:16 16/09/2026
79 FameEX FameEX BNB/USDT $713.47 $22,000,226 23:57:10 16/09/2026
80 BitradeX BitradeX BNB/USDT $713.63 $21,752,324 23:57:15 16/09/2026
81 CrypFine CrypFine BNB/USDT $713.14 $21,686,772 23:57:11 16/09/2026
82 AstralX AstralX BNB/USDT $712.46 $21,325,108 00:00:15 17/09/2026
83 Binance Binance BNB/USD1 $713.05 $20,611,579 23:56:54 16/09/2026
84 Websea Websea BNB/USDT $711.59 $19,611,067 23:45:12 16/09/2026
85 KuCoin KuCoin BNB/USDT $713.08 $19,430,203 23:59:23 16/09/2026
86 MGBX MGBX BNB/USDT $713.63 $19,218,349 23:57:16 16/09/2026
87 x.me Exchange x.me Exchange BNB/USDT $713.64 $18,666,351 23:57:18 16/09/2026
88 Zoomex Zoomex BNB/USDT $712.39 $18,417,682 00:00:16 17/09/2026
89 MEXC MEXC BNB/USDT $712.99 $18,384,894 23:57:08 16/09/2026
90 XXKK XXKK BNB/USDT $713.17 $18,369,990 23:57:11 16/09/2026
91 Bitbase Bitbase BNB/USDT $713.63 $18,028,390 23:57:19 16/09/2026
92 Bitbaby Bitbaby BNB/USDT $713.03 $17,753,126 23:57:16 16/09/2026
93 WhiteBIT WhiteBIT BNB/USDT $712.69 $17,662,535 23:57:15 16/09/2026
94 BitDelta BitDelta BNB/USDT $712.72 $16,561,256 00:00:11 17/09/2026
95 BitDelta BitDelta BNB/USDC $712.77 $16,386,228 00:00:11 17/09/2026
96 ZKE ZKE BNB/USDT $712.84 $16,333,005 00:00:09 17/09/2026
97 SunX SunX BNB/USDT $713.15 $16,330,325 00:00:18 17/09/2026
98 YUBIT YUBIT BNB/USDT $713.15 $16,283,534 23:57:11 16/09/2026
99 Biconomy.com Biconomy.com BNB/USDT $711.33 $16,096,155 23:45:07 16/09/2026
100 Aster Aster BNB/USDT $713.60 $15,955,301 23:54:15 16/09/2026
101 Binance Binance BNB/U $713.09 $15,879,051 23:56:54 16/09/2026
102 BASEKX BASEKX BNB/USDT $713.19 $15,661,322 00:00:16 17/09/2026
103 Ourbit Ourbit BNB/USDT $713.24 $15,520,150 23:57:08 16/09/2026
104 BlockFin BlockFin BNB/USDT $712.98 $15,446,997 00:00:07 17/09/2026
105 BlockFin BlockFin BNB/USDT $713.16 $15,284,513 00:00:15 17/09/2026
106 Hibt Hibt BNB/USDT $713.19 $15,228,394 23:57:12 16/09/2026
107 P2B P2B BNB/USDC $713.09 $14,807,636 23:57:10 16/09/2026
108 Hyperliquid Hyperliquid BNB/USDC $713.24 $13,144,213 23:57:26 16/09/2026
109 YEX YEX BNB/USD $713.19 $12,964,524 00:00:16 17/09/2026
110 DigiFinex DigiFinex BNB/USDT $712.72 $12,906,697 00:00:11 17/09/2026
111 ASTX ASTX BNB/USDT $713.16 $12,603,283 00:00:17 17/09/2026
112 Bitget Bitget BNB/USDT $712.49 $12,265,710 23:54:16 16/09/2026
113 Cofinex Cofinex BNB/USDT $712.11 $12,253,831 00:00:18 17/09/2026
114 BingX BingX BNB/USDC $713.09 $12,064,163 23:57:18 16/09/2026
115 HyperPay Futures HyperPay Futures BNB/USDT $712.63 $11,972,448 00:03:17 17/09/2026
116 Binance Binance BNB/USDC $713.13 $11,792,349 23:56:42 16/09/2026
117 YEX YEX BNB/USDT $712.70 $11,406,116 00:00:12 17/09/2026
118 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $713.09 $11,396,720 23:59:45 16/09/2026
119 Gate Gate BNB/USDT $713.40 $9,742,207 23:56:24 16/09/2026
120 IndoEx IndoEx BNB/BTC $712.58 $9,726,001 23:54:09 16/09/2026
121 YUBIT YUBIT BNB/USDT $713.63 $9,561,303 23:57:15 16/09/2026
122 BloFin BloFin BNB/USDT $712.58 $9,127,208 23:51:12 16/09/2026
123 SuperEx SuperEx BNB/USDT $712.79 $9,051,723 00:00:11 17/09/2026
124 ASTX ASTX BNB/USDT $712.71 $8,982,773 00:00:12 17/09/2026
125 BitGW Exchange BitGW Exchange BNB/USDT $713.03 $8,947,200 00:00:07 17/09/2026
126 WEEX WEEX BNB/USDT $713.17 $8,873,557 23:57:13 16/09/2026
127 OKX OKX BNB/USDT $713.40 $8,815,655 23:56:23 16/09/2026
128 Gems Trade Gems Trade BNB/USDT $712.72 $8,808,762 00:00:12 17/09/2026
129 P2B P2B BNB/USDT $713.17 $8,755,993 23:57:10 16/09/2026
130 BitMart BitMart BNB/USDT $712.71 $8,594,491 00:00:07 17/09/2026
131 Pionex Pionex BNB/USDT $713.15 $8,490,007 23:57:11 16/09/2026
132 AlphaX AlphaX BNB/USDT $712.84 $8,449,873 00:00:17 17/09/2026
133 EasiCoin EasiCoin BNB/USDT $712.70 $8,376,611 00:00:12 17/09/2026
134 BitMart BitMart BNB/USDT $713.35 $7,885,338 00:00:15 17/09/2026
135 KuCoin KuCoin BNB/USDT $712.74 $7,704,115 23:57:19 16/09/2026
136 Picol Picol BNB/USDT $712.71 $7,490,520 00:00:07 17/09/2026
137 Ulink Ulink BNB/USDT $713.15 $7,392,502 00:00:18 17/09/2026
138 CoinP CoinP BNB/USDT $712.62 $7,099,563 00:00:11 17/09/2026
139 Pionex Pionex BNB/USDT $713.64 $7,015,540 23:57:17 16/09/2026
140 MEXC MEXC BNB/USDT $714.14 $6,967,573 23:57:16 16/09/2026
141 AIA Exchange AIA Exchange BNB/USDT $712.92 $6,502,231 00:00:09 17/09/2026
142 WOO X Pro WOO X Pro BNB/USDT $713.15 $6,483,381 00:00:15 17/09/2026
143 XT.COM XT.COM BNB/USD1 $713.01 $6,137,636 23:57:12 16/09/2026
144 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $713.14 $6,048,425 23:59:44 16/09/2026
145 Cryptomus Cryptomus BNB/USDT $713.18 $5,949,648 23:57:11 16/09/2026
146 BTSE BTSE BNB/USDT $713.18 $5,904,406 23:57:15 16/09/2026
147 BiFinance BiFinance BNB/ETH $713.13 $5,867,700 23:57:07 16/09/2026
148 Coinstore Coinstore BNB/USDT $713.25 $5,765,343 00:00:08 17/09/2026
149 B2Z Exchange B2Z Exchange BNB/USD $712.90 $5,748,594 00:00:15 17/09/2026
150 BITmarkets BITmarkets BNB/USDT $712.69 $5,746,851 00:00:15 17/09/2026
151 Bitcastle Bitcastle BNB/USDT $712.82 $5,696,798 00:00:11 17/09/2026
152 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDC $713.50 $5,421,522 23:55:58 16/09/2026
153 Bybit Bybit BNB/USDT $713.27 $5,289,708 23:54:09 16/09/2026
154 AlphaX AlphaX BNB/USDT $712.95 $5,276,147 00:00:13 17/09/2026
155 Bitcastle Bitcastle BNB/USDT $712.33 $5,138,267 00:00:18 17/09/2026
156 YEX YEX BNB/USDC $713.22 $5,086,580 00:00:16 17/09/2026
157 Extended Extended BNB/USD $712.90 $5,073,515 00:03:16 17/09/2026
158 BlueBit BlueBit BNB/USDT $713.14 $5,006,464 00:00:12 17/09/2026
159 CZR Exchange CZR Exchange BNB/USDT $712.71 $4,771,295 00:00:08 17/09/2026
160 WOO X Pro WOO X Pro BNB/USDT $712.71 $4,672,314 00:00:09 17/09/2026
161 Variational Variational BNB/USDC $712.57 $4,664,570 00:03:16 17/09/2026
162 P2B P2B BNB/BTC $713.09 $4,610,630 23:57:10 16/09/2026
163 Tebbit Tebbit BNB/USDT $712.72 $4,583,751 00:00:12 17/09/2026
164 BiKing BiKing BNB/USDT $712.75 $4,536,235 00:00:09 17/09/2026
165 Biconomy.com Biconomy.com BNB/USD1 $711.33 $4,501,710 23:45:07 16/09/2026
166 KlicklX KlicklX BNB/USDT $712.81 $4,435,021 00:00:08 17/09/2026
167 Bitbaby Bitbaby BNB/USDC $712.99 $4,431,242 23:57:16 16/09/2026
168 Bitbase Bitbase BNB/USDC $713.58 $4,389,556 23:57:19 16/09/2026
169 BingX BingX BNB/USD $713.47 $4,370,556 23:57:18 16/09/2026
170 HTX HTX BNB/USDT $713.22 $4,354,222 23:57:24 16/09/2026
171 Tapbit Tapbit BNB/USDC $713.15 $4,134,676 23:57:11 16/09/2026
172 Hotcoin Hotcoin BNB/USDT $712.64 $4,052,750 23:54:11 16/09/2026
173 Bitspay Bitspay ETH/BNB $2,392.56 $4,043,676 00:00:07 17/09/2026
174 Binance Binance BNB/BTC $713.09 $3,905,724 23:56:54 16/09/2026
175 P2B P2B BNB/ETH $713.08 $3,892,687 23:57:10 16/09/2026
176 Binance Binance BNB/ETH $713.24 $3,862,777 23:56:42 16/09/2026
177 IndoEx IndoEx ETH/BNB $2,391.76 $3,861,473 23:54:09 16/09/2026
178 Bitspay Bitspay BCH/BNB $412.49 $3,827,736 00:00:07 17/09/2026
179 MGBX MGBX BNB/USDT $713.16 $3,820,403 23:57:13 16/09/2026
180 Bitbase Bitbase BNB/USDT $713.13 $3,818,084 23:57:08 16/09/2026
181 Biconomy.com Biconomy.com BNB/USDC $711.25 $3,495,851 23:45:07 16/09/2026
182 GroveX GroveX BNB/USDC $712.52 $3,486,151 23:54:07 16/09/2026
183 BitTap BitTap BNB/USDT $713.64 $3,403,243 23:57:16 16/09/2026
184 Bitbaby Bitbaby BNB/USDT $713.14 $3,400,392 23:57:12 16/09/2026
185 Bitspay Bitspay BTC/BNB $75,634.68 $3,112,142 00:00:07 17/09/2026
186 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $713.09 $3,100,533 23:59:30 16/09/2026
187 Bitrue Bitrue BNB/USDT $713.58 $3,006,015 23:57:17 16/09/2026
188 Tothemoon Tothemoon BNB/USDT $713.04 $2,905,814 00:00:12 17/09/2026
189 Lighter Lighter BNB/USDC $713.00 $2,708,960 00:00:15 17/09/2026
190 Binance Binance BNB/FDUSD $713.14 $2,470,007 23:56:42 16/09/2026
191 Coinbase Exchange Coinbase Exchange BNB/USD $713.31 $2,424,921 23:56:29 16/09/2026
192 x.me Exchange x.me Exchange BNB/USDT $713.04 $2,424,474 23:57:11 16/09/2026
193 Hibt Hibt BNB/USDC $713.06 $2,357,166 23:57:12 16/09/2026
194 GroveX GroveX BNB/FDUSD $712.85 $2,334,848 23:54:07 16/09/2026
195 Bitspay Bitspay BSV/BNB $15.53 $2,313,099 00:00:07 17/09/2026
196 Blynex Blynex BNB/USDT $713.54 $2,207,013 23:48:10 16/09/2026
197 Pionex Pionex BNB/ETH $712.83 $2,030,975 23:57:11 16/09/2026
198 VinDAX VinDAX BNB/USDT $712.82 $2,029,137 00:00:10 17/09/2026
199 BitKan BitKan BNB/USDT $712.71 $2,003,946 00:00:09 17/09/2026
200 XT.COM XT.COM BNB/USD $713.49 $1,948,749 23:57:42 16/09/2026
201 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $712.90 $1,896,119 23:59:31 16/09/2026
202 Blockfinex Blockfinex BNB/USDC $718.89 $1,885,960 17:27:10 15/09/2026
203 Bitunix Bitunix BNB/USDT $713.18 $1,857,999 23:57:08 16/09/2026
204 Koinbay Koinbay BNB/USDC $712.79 $1,835,219 00:00:12 17/09/2026
205 idax exchange idax exchange BNB/USDC $712.77 $1,832,445 00:00:09 17/09/2026
206 WHXEX WHXEX BNB/USDC $707.13 $1,827,878 16:03:08 16/09/2026
207 Picol Picol BNB/ETH $712.27 $1,793,485 00:00:07 17/09/2026
208 LeveX LeveX BNB/USDT $713.19 $1,784,172 00:00:15 17/09/2026
209 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $713.23 $1,774,520 23:59:47 16/09/2026
210 CoinUp.io CoinUp.io BNB/USDT $713.64 $1,690,847 23:57:17 16/09/2026
211 Phemex Phemex BNB/USDT $713.99 $1,638,922 23:57:10 16/09/2026
212 Bilaxy Bilaxy BNB/USDT $573.82 $1,628,757 00:00:08 17/09/2026
213 HTX HTX BNB/USDT $712.95 $1,586,790 23:59:54 16/09/2026
214 CRMClick CRMClick BNB/USDT $713.21 $1,583,487 23:57:10 16/09/2026
215 Zoomex Zoomex BNB/USDT $712.73 $1,579,378 00:00:07 17/09/2026
216 Bitspay Bitspay USDT/BNB $0.9992 $1,552,058 00:00:07 17/09/2026
217 Bitget Bitget BNB/USDT $713.22 $1,547,508 23:56:22 16/09/2026
218 IndoEx IndoEx BNB/ETH $712.57 $1,472,210 23:54:09 16/09/2026
219 LBank LBank BNB/USD1 $713.10 $1,446,291 23:57:11 16/09/2026
220 WEEX WEEX BNB/USDC $713.07 $1,432,949 23:57:13 16/09/2026
221 Bitrue Bitrue BNB/RLUSD $713.23 $1,397,966 23:57:09 16/09/2026
222 BYDFi BYDFi BNB/USDT $713.31 $1,368,465 00:00:15 17/09/2026
223 Bitunix Bitunix BNB/USD $713.48 $1,359,797 23:57:16 16/09/2026
224 Tokpie Tokpie BNB/USDT $711.01 $1,357,697 00:00:09 17/09/2026
225 MGBX MGBX BNB/USDC $713.07 $1,350,131 23:57:13 16/09/2026
226 BYDFi BYDFi BNB/USDT $713.17 $1,343,860 23:57:09 16/09/2026
227 BITmarkets BITmarkets BNB/USD $713.13 $1,342,515 00:00:09 17/09/2026
228 B2Z Exchange B2Z Exchange BNB/USD $713.13 $1,342,509 00:00:12 17/09/2026
229 Cryptonex Cryptonex BNB/USDT $712.93 $1,329,139 00:00:12 17/09/2026
230 CoinEx CoinEx BNB/USDT $712.89 $1,315,102 00:02:53 17/09/2026
231 Biconomy.com Biconomy.com BNB/ETH $711.13 $1,301,880 23:45:07 16/09/2026
232 B2Z Exchange B2Z Exchange BNB/USDT $712.72 $1,283,701 00:00:12 17/09/2026
233 BTSE BTSE BNB/USDT $713.16 $1,280,905 23:57:11 16/09/2026
234 Kraken Kraken BNB/USD $712.98 $1,276,691 23:59:24 16/09/2026
235 BVOX BVOX BNB/USDT $713.15 $1,245,416 23:57:16 16/09/2026
236 KCEX KCEX BNB/USDT $713.13 $1,244,407 23:57:09 16/09/2026
237 BITmarkets BITmarkets BNB/USDT $712.72 $1,243,422 00:00:09 17/09/2026
238 Antarctic Antarctic BNB/USDT $711.70 $1,218,657 00:03:18 17/09/2026
239 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $713.59 $1,160,474 23:56:03 16/09/2026
240 Koinbay Koinbay BNB/ETH $712.55 $1,147,904 00:00:12 17/09/2026
241 WHXEX WHXEX BNB/ETH $707.10 $1,130,920 16:03:08 16/09/2026
242 IndoEx IndoEx BNB/USDT $712.62 $1,108,524 23:54:09 16/09/2026
243 ZKE ZKE BNB/USDC $712.70 $1,099,499 00:00:09 17/09/2026
244 Bitrue Bitrue BNB/ADA $713.26 $1,087,071 23:57:09 16/09/2026
245 AllinX AllinX BNB/USDT $712.92 $1,072,584 00:00:12 17/09/2026
246 BloFin BloFin BNB/USDT $713.17 $1,068,238 23:51:18 16/09/2026
247 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $709.39 $1,060,028 00:00:11 17/09/2026
248 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $712.93 $1,045,627 23:59:53 16/09/2026
249 IndoEx IndoEx LTC/BNB $50.68 $1,032,364 23:54:09 16/09/2026
250 Bitrue Bitrue BNB/USDT $713.16 $1,021,250 23:57:09 16/09/2026
251 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $711.62 $1,016,812 00:00:09 17/09/2026
252 BingX BingX BNB/USDT $713.08 $966,706 23:57:11 16/09/2026
253 Bitrue Bitrue BNB/USD1 $713.27 $925,857 23:57:09 16/09/2026
254 Bitunix Bitunix BNB/USDC $713.52 $914,183 23:57:16 16/09/2026
255 BigONE BigONE BNB/USDT $713.99 $900,638 23:57:11 16/09/2026
256 Phemex Phemex BNB/USDC $713.37 $894,174 23:57:10 16/09/2026
257 VinDAX VinDAX BNB/BTC $712.36 $814,242 00:00:10 17/09/2026
258 PointPay PointPay BNB/USDT $711.33 $786,660 23:45:11 16/09/2026
259 Coinbase International Exchange Coinbase International Exchange BNB/USDC $712.45 $768,721 00:03:16 17/09/2026
260 Binance Binance BNB/JPY $713.80 $757,274 23:56:42 16/09/2026
261 YEX YEX BNB/USDC $712.77 $726,227 00:00:12 17/09/2026
262 Coincall Coincall BNB/USD $712.90 $719,566 00:03:15 17/09/2026
263 idax exchange idax exchange BNB/BTC $712.63 $704,421 00:00:09 17/09/2026
264 FMFW.io FMFW.io BNB/USD $713.25 $693,712 00:00:07 17/09/2026
265 Mandala Exchange Mandala Exchange BNB/USDT $713.26 $693,693 00:00:12 17/09/2026
266 HitBTC HitBTC BNB/USDT $713.25 $693,501 00:00:08 17/09/2026
267 Changelly Changelly BNB/USDT $713.25 $693,501 00:00:08 17/09/2026
268 KoinBX KoinBX BNB/INR $738.77 $693,383 00:00:10 17/09/2026
269 WHXEX WHXEX BNB/BTC $707.22 $691,566 16:03:08 16/09/2026
270 ZKE ZKE BNB/ETH $712.83 $683,252 00:00:09 17/09/2026
271 KoinBX KoinBX BNB/USDT $712.70 $667,041 00:00:10 17/09/2026
272 Binibit Binibit BNB/USDT $713.49 $661,490 00:00:07 17/09/2026
273 WhiteBIT WhiteBIT BNB/TRY $711.90 $633,060 23:57:11 16/09/2026
274 SunX SunX BNB/USDT $754.91 $626,860 00:03:15 17/09/2026
275 CoinTR CoinTR BNB/TRY $712.43 $623,928 00:00:11 17/09/2026
276 Azbit Azbit SOL/BNB $97.22 $613,719 23:57:08 16/09/2026
277 KCEX KCEX BNB/USDC $713.00 $604,292 23:57:09 16/09/2026
278 IndoEx IndoEx XRP/BNB $1.27 $599,359 23:54:09 16/09/2026
279 Bitbase Bitbase BNB/USDC $713.09 $579,768 23:57:08 16/09/2026
280 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $713.09 $578,662 23:58:29 16/09/2026
281 Binance Binance BNB/EUR $713.36 $571,538 23:56:54 16/09/2026
282 VinDAX VinDAX BNB/ETH $711.65 $570,255 00:00:10 17/09/2026
283 Bitspay Bitspay LTC/BNB $50.54 $565,777 00:00:07 17/09/2026
284 TxFlow TxFlow BNB/USDC $713.43 $562,463 00:00:44 17/09/2026
285 Bitvavo Bitvavo BNB/EUR $713.72 $559,527 23:57:10 16/09/2026
286 Binance Binance SOL/BNB $97.12 $526,912 23:56:54 16/09/2026
287 P2B P2B SOL/BNB $97.13 $526,067 23:57:10 16/09/2026
288 Bitcoiva Bitcoiva BNB/INR $740.17 $517,429 00:00:08 17/09/2026
289 COINSPACE COINSPACE BNB/USDT $713.31 $491,876 00:00:07 17/09/2026
290 KoinBX KoinBX BNB/ETH $712.61 $463,263 00:00:10 17/09/2026
291 C-Patex C-Patex BNB/USDT $713.27 $451,196 23:54:13 16/09/2026
292 IndoEx IndoEx USDT/BNB $0.9992 $450,253 23:54:09 16/09/2026
293 NexDAX NexDAX BNB/USDT $712.87 $436,542 00:00:10 17/09/2026
294 Blynex Blynex BNB/EUR $713.53 $435,537 23:48:10 16/09/2026
295 Binance Binance BNB/TRY $713.15 $431,181 23:56:42 16/09/2026
296 FMFW.io FMFW.io BNB/ETH $713.22 $426,767 00:00:07 17/09/2026
297 HitBTC HitBTC BNB/ETH $712.68 $426,637 00:00:08 17/09/2026
298 Changelly Changelly BNB/ETH $712.68 $426,637 00:00:08 17/09/2026
299 Bitbaby Bitbaby BNB/USDC $713.06 $425,974 23:57:12 16/09/2026
300 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BNB/USD $712.61 $418,448 00:03:50 17/09/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:07 17/09/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $407,045,728 với tỷ giá $713.07.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.3 trên 1014 đánh giá