BNB BNB
Xếp hạng #4
01:19:00 23/06/2026
Giá BNB (BNB)
$596.00 1.2%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
BNB/USDT | $594.51 | $955,441,277 | 01:00:16 23/06/2026 |
| 2 |  Ekbit |
BNB/USDT | $595.29 | $496,302,212 | 01:00:38 23/06/2026 |
| 3 |  Venus |
BNB/vBNB | $594.86 | $331,331,230 | 01:00:09 23/06/2026 |
| 4 |  Binance |
BNB/USDT | $594.98 | $291,963,018 | 00:54:17 23/06/2026 |
| 5 |  FameEX |
BNB/USDT | $595.07 | $269,579,531 | 00:54:19 23/06/2026 |
| 6 |  OrangeX |
BNB/USDT | $594.96 | $222,200,760 | 00:54:15 23/06/2026 |
| 7 |  Bitbase |
BNB/USDT | $593.40 | $193,575,308 | 00:45:08 23/06/2026 |
| 8 |  CoinUp.io |
BNB/USDT | $594.95 | $175,323,093 | 00:57:13 23/06/2026 |
| 9 |  Tapbit |
BNB/USDT | $594.99 | $175,303,508 | 00:57:15 23/06/2026 |
| 10 |  WEEX |
BNB/USDT | $595.05 | $174,584,405 | 00:57:17 23/06/2026 |
| 11 |  Ju.com |
BNB/USDT | $595.08 | $172,275,781 | 01:00:16 23/06/2026 |
| 12 |  CoinW |
BNB/USDT | $595.06 | $156,049,597 | 00:57:19 23/06/2026 |
| 13 |  BTCC |
BNB/USDT | $594.80 | $149,535,003 | 00:57:15 23/06/2026 |
| 14 |  SunX |
BNB/USDT | $594.76 | $128,739,099 | 01:00:09 23/06/2026 |
| 15 |  Ulink |
BNB/USDT | $594.76 | $128,739,099 | 01:00:09 23/06/2026 |
| 16 |  Deepcoin |
BNB/USDT | $590.06 | $127,475,800 | 17:45:15 21/06/2026 |
| 17 |  BVOX |
BNB/USDT | $595.06 | $123,103,491 | 00:57:15 23/06/2026 |
| 18 |  Biconomy.com |
BNB/USDT | $595.15 | $116,457,615 | 00:57:15 23/06/2026 |
| 19 |  BTSE |
BNB/USDT | $594.66 | $114,626,962 | 00:57:18 23/06/2026 |
| 20 |  Toobit |
BNB/USDT | $595.15 | $111,718,947 | 00:57:16 23/06/2026 |
| 21 |  B2Z Exchange |
BNB/USD | $594.79 | $110,045,801 | 01:00:16 23/06/2026 |
| 22 |  BITmarkets |
BNB/USDT | $594.64 | $110,019,514 | 01:00:16 23/06/2026 |
| 23 |  BiKing |
BNB/USDT | $594.93 | $94,691,964 | 01:00:16 23/06/2026 |
| 24 | Deepcoin |
BNB/USDT | $594.85 | $88,596,845 | 00:57:08 23/06/2026 |
| 25 |  IBIT Global |
BNB/USDT | $594.76 | $85,849,524 | 01:00:17 23/06/2026 |
| 26 |  Batonex |
BNB/USDT | $594.94 | $82,009,821 | 01:00:15 23/06/2026 |
| 27 |  MSX |
BNB/USD | $595.64 | $70,731,391 | 01:03:51 23/06/2026 |
| 28 |  Koinbay |
BNB/USDT | $661.19 | $68,366,771 | 00:54:15 23/06/2026 |
| 29 |  LBank |
BNB/USDT | $595.06 | $65,268,801 | 00:57:16 23/06/2026 |
| 30 |  Pionex |
BNB/BTC | $595.01 | $63,785,800 | 00:57:16 23/06/2026 |
| 31 |  Grvt |
BNB/USDT | $593.46 | $62,970,950 | 18:09:16 22/06/2026 |
| 32 | BiKing |
BNB/USDT | $594.82 | $61,315,466 | 01:00:09 23/06/2026 |
| 33 | Binance |
BNB/USDT | $594.88 | $61,305,719 | 00:56:42 23/06/2026 |
| 34 |  BingX |
BNB/USDT | $594.70 | $60,482,476 | 00:57:17 23/06/2026 |
| 35 |  TruBit Pro Exchange |
BNB/USDT | $595.13 | $56,940,209 | 01:00:15 23/06/2026 |
| 36 |  KCEX |
BNB/USDT | $595.20 | $53,284,712 | 00:57:15 23/06/2026 |
| 37 |  ASTX |
BNB/USDT | $595.13 | $50,282,660 | 01:00:16 23/06/2026 |
| 38 |  Aivora Exchange |
BNB/USDT | $595.14 | $48,851,182 | 01:00:16 23/06/2026 |
| 39 |  Websea |
BNB/USDT | $595.06 | $45,681,965 | 00:57:20 23/06/2026 |
| 40 |  CrypFine |
BNB/USDT | $594.81 | $45,280,237 | 00:57:15 23/06/2026 |
| 41 |  Ourbit |
BNB/USDT | $595.14 | $44,987,084 | 00:57:17 23/06/2026 |
| 42 |  BitxEX |
BNB/USDT | $594.84 | $43,278,978 | 01:00:11 23/06/2026 |
| 43 |  IndoEx |
BTC/BNB | $64,445.43 | $43,057,253 | 00:57:10 23/06/2026 |
| 44 | Bitbase |
BNB/USDT | $593.58 | $41,184,516 | 00:45:19 23/06/2026 |
| 45 |  YEX |
BNB/USDT | $595.06 | $36,922,167 | 00:57:16 23/06/2026 |
| 46 |  AEGET |
BNB/USDT | $595.06 | $36,536,099 | 00:57:16 23/06/2026 |
| 47 | Batonex |
BNB/USDT | $594.86 | $36,042,726 | 01:00:09 23/06/2026 |
| 48 | Binance |
BNB/USDC | $595.07 | $34,881,175 | 00:54:17 23/06/2026 |
| 49 |  Coinlocally |
BNB/USDT | $594.31 | $34,610,681 | 00:54:16 23/06/2026 |
| 50 | SunX |
BNB/USDT | $595.13 | $32,891,745 | 01:00:18 23/06/2026 |
| 51 |  CZR Exchange |
BNB/USDT | $595.10 | $32,888,403 | 01:00:17 23/06/2026 |
| 52 |  Phemex |
BNB/USDT | $595.10 | $32,808,971 | 00:57:16 23/06/2026 |
| 53 |  Hotcoin |
BNB/USDT | $594.95 | $32,389,777 | 00:57:18 23/06/2026 |
| 54 | Koinbay |
BNB/USDT | $594.74 | $31,968,853 | 00:54:10 23/06/2026 |
| 55 |  idax exchange |
BNB/USDT | $594.69 | $31,720,723 | 01:00:12 23/06/2026 |
| 56 |  WHXEX |
BNB/USDT | $594.69 | $31,587,892 | 01:00:09 23/06/2026 |
| 57 |  Blockfinex |
BNB/USDT | $594.69 | $31,580,351 | 01:00:09 23/06/2026 |
| 58 |  KTX |
BNB/USDT | $595.07 | $31,156,956 | 01:00:15 23/06/2026 |
| 59 | Coinlocally |
BNB/USDT | $594.96 | $30,689,281 | 01:00:12 23/06/2026 |
| 60 | BTCC |
BNB/USDT | $594.68 | $30,651,593 | 00:57:10 23/06/2026 |
| 61 |  4E |
BNB/USDT | $595.00 | $30,349,102 | 00:57:10 23/06/2026 |
| 62 |  Bybit |
BNB/USDT | $594.37 | $30,160,695 | 00:54:16 23/06/2026 |
| 63 |  WhiteBIT |
BNB/USDT | $594.22 | $29,428,939 | 00:57:15 23/06/2026 |
| 64 |  AscendEX |
BNB/USDT | $595.01 | $28,379,667 | 00:57:12 23/06/2026 |
| 65 | idax exchange |
BNB/USDT | $595.12 | $27,900,627 | 01:00:17 23/06/2026 |
| 66 | Blockfinex |
BNB/USDT | $595.12 | $27,900,514 | 01:00:16 23/06/2026 |
| 67 | WHXEX |
BNB/USDT | $595.12 | $27,900,514 | 01:00:16 23/06/2026 |
| 68 |  DigiFinex |
BNB/USDT | $595.13 | $27,825,551 | 01:00:16 23/06/2026 |
| 69 |  GroveX |
BNB/USDT | $594.02 | $27,732,101 | 00:57:11 23/06/2026 |
| 70 |  Dmex |
BNB/USD | $593.03 | $25,280,926 | 08:33:16 22/06/2026 |
| 71 |  CoinChief |
BNB/USDT | $594.87 | $24,513,475 | 00:57:11 23/06/2026 |
| 72 |  BitradeX |
BNB/USDT | $595.08 | $23,911,425 | 00:57:15 23/06/2026 |
| 73 | Binance |
BNB/USD1 | $594.94 | $23,398,784 | 00:56:54 23/06/2026 |
| 74 |  Bitunix |
BNB/USDT | $595.08 | $21,531,022 | 00:57:16 23/06/2026 |
| 75 | Toobit |
BNB/USDT | $594.95 | $21,412,085 | 00:57:11 23/06/2026 |
| 76 |  CoinP |
BNB/USDT | $595.14 | $21,098,537 | 01:00:15 23/06/2026 |
| 77 |  MEXC |
BNB/USDT | $596.22 | $20,926,892 | 00:57:16 23/06/2026 |
| 78 | AstralX |
BNB/USDT | $594.76 | $20,482,155 | 01:00:07 23/06/2026 |
| 79 | CoinW |
BNB/USDT | $593.70 | $20,109,494 | 00:48:10 23/06/2026 |
| 80 |  Azbit |
BNB/USDT | $593.85 | $19,920,886 | 00:57:07 23/06/2026 |
| 81 |  BitMart |
BNB/USDT | $595.00 | $19,750,254 | 00:57:08 23/06/2026 |
| 82 |  Gate |
BNB/USDT | $594.42 | $19,125,029 | 00:54:19 23/06/2026 |
| 83 |  ZKE |
BNB/USDT | $594.69 | $19,039,233 | 01:00:12 23/06/2026 |
| 84 | BitradeX |
BNB/USDT | $594.99 | $18,785,979 | 00:57:10 23/06/2026 |
| 85 |  Aster |
BNB/USDT | $594.25 | $18,554,949 | 00:54:15 23/06/2026 |
| 86 |  VOOX Exchange |
BNB/USDT | $595.06 | $17,863,754 | 00:57:17 23/06/2026 |
| 87 | IBIT Global |
BNB/USDT | $594.81 | $17,790,224 | 01:00:09 23/06/2026 |
| 88 |  XT.COM |
BNB/USDT | $595.00 | $17,706,853 | 00:57:08 23/06/2026 |
| 89 |  UZX |
BNB/USDT | $594.99 | $17,330,100 | 00:57:07 23/06/2026 |
| 90 |  MGBX |
BNB/USDT | $595.05 | $17,092,021 | 00:57:16 23/06/2026 |
| 91 | Azbit |
BNB/USDC | $594.14 | $16,835,464 | 00:57:07 23/06/2026 |
| 92 | Aivora Exchange |
BNB/USDT | $594.70 | $16,336,137 | 01:00:09 23/06/2026 |
| 93 |  P2B |
BNB/USDT | $594.85 | $16,198,043 | 00:57:11 23/06/2026 |
| 94 |  Zoomex |
BNB/USDT | $594.31 | $16,158,248 | 00:57:15 23/06/2026 |
| 95 |  Bitbaby |
BNB/USDT | $594.85 | $15,054,921 | 01:00:16 23/06/2026 |
| 96 | CrypFine |
BNB/USDT | $594.95 | $14,781,970 | 00:57:10 23/06/2026 |
| 97 |  Poloniex |
BNB/USDT | $594.72 | $14,245,427 | 00:59:53 23/06/2026 |
| 98 | Binance |
BNB/U | $594.99 | $14,157,659 | 00:56:42 23/06/2026 |
| 99 |  WOO X Pro |
BNB/USDT | $594.86 | $13,887,763 | 01:00:07 23/06/2026 |
| 100 | LBank |
BNB/USDT | $594.97 | $13,641,465 | 00:57:08 23/06/2026 |
| 101 |  YUBIT |
BNB/USDT | $594.99 | $13,464,812 | 00:57:10 23/06/2026 |
| 102 | FameEX |
BNB/USDT | $595.05 | $13,437,445 | 00:57:11 23/06/2026 |
| 103 |  EagleX |
BNB/USDT | $594.82 | $13,330,814 | 01:00:11 23/06/2026 |
| 104 | Websea |
BNB/USDT | $593.54 | $13,202,819 | 00:39:08 23/06/2026 |
| 105 | OrangeX |
BNB/USDT | $594.81 | $13,176,565 | 00:54:10 23/06/2026 |
| 106 | MEXC |
BNB/USDT | $594.75 | $12,923,076 | 00:54:12 23/06/2026 |
| 107 |  XXKK |
BNB/USDT | $594.83 | $12,891,989 | 01:00:08 23/06/2026 |
| 108 |  BlockFin |
BNB/USDT | $595.00 | $12,889,866 | 00:54:15 23/06/2026 |
| 109 |  EasiCoin |
BNB/USDT | $595.14 | $12,216,536 | 01:00:15 23/06/2026 |
| 110 | WEEX |
BNB/USDT | $594.96 | $11,756,539 | 00:57:13 23/06/2026 |
| 111 |  Cofinex |
BNB/USDT | $594.39 | $11,500,311 | 01:00:17 23/06/2026 |
| 112 |  Bitget |
BNB/USDT | $594.30 | $11,498,401 | 00:54:16 23/06/2026 |
| 113 |  HyperPay Futures |
BNB/USDT | $595.70 | $11,432,905 | 01:03:17 23/06/2026 |
| 114 |  CRMClick |
BNB/USDT | $595.16 | $11,347,750 | 00:57:08 23/06/2026 |
| 115 |  HTX |
BNB/USDT | $595.14 | $11,347,239 | 00:56:54 23/06/2026 |
| 116 | Gate |
BNB/USDT | $594.93 | $11,000,116 | 00:56:54 23/06/2026 |
| 117 |  BiFinance |
BNB/USDT | $594.92 | $10,564,459 | 00:57:11 23/06/2026 |
| 118 | BingX |
BNB/USDC | $594.92 | $10,144,534 | 00:57:17 23/06/2026 |
| 119 | Ju.com |
BNB/USDT | $594.79 | $10,040,021 | 01:00:10 23/06/2026 |
| 120 | Ourbit |
BNB/USDT | $594.92 | $9,697,898 | 00:54:12 23/06/2026 |
| 121 |  KuCoin |
BNB/USDT | $594.78 | $9,543,424 | 00:56:53 23/06/2026 |
| 122 |  Uniswap v4 (BSC) |
BNB/CTM | $594.49 | $9,532,954 | 00:56:45 23/06/2026 |
| 123 | IndoEx |
BNB/BTC | $593.86 | $9,525,801 | 00:57:10 23/06/2026 |
| 124 | BitMart |
BNB/USDT | $595.13 | $8,966,671 | 00:57:15 23/06/2026 |
| 125 | YUBIT |
BNB/USDT | $595.06 | $8,869,836 | 00:57:15 23/06/2026 |
| 126 | DigiFinex |
BNB/USDT | $594.96 | $8,709,304 | 00:57:11 23/06/2026 |
| 127 | EagleX |
BNB/USDT | $595.12 | $8,703,132 | 01:00:15 23/06/2026 |
| 128 |  ApeX Omni |
BNB/USDT | $595.31 | $8,618,914 | 01:03:16 23/06/2026 |
| 129 |  EdgeX |
BNB/USD | $596.04 | $8,274,256 | 01:03:15 23/06/2026 |
| 130 | Tapbit |
BNB/USDT | $594.91 | $7,656,350 | 00:57:11 23/06/2026 |
| 131 | Binance |
BNB/USDC | $594.92 | $7,393,005 | 00:56:54 23/06/2026 |
| 132 | YEX |
BNB/USDT | $594.86 | $7,153,643 | 01:00:12 23/06/2026 |
| 133 | Binance |
BNB/ETH | $595.03 | $7,021,173 | 00:56:54 23/06/2026 |
| 134 | XT.COM |
BNB/USD1 | $594.96 | $7,019,978 | 00:57:08 23/06/2026 |
| 135 | Ulink |
BNB/USDT | $581.56 | $6,885,865 | 01:00:18 23/06/2026 |
| 136 | WOO X Pro |
BNB/USDT | $595.14 | $6,757,880 | 01:00:16 23/06/2026 |
| 137 | AscendEX |
BNB/USDT | $595.27 | $6,725,560 | 00:57:15 23/06/2026 |
| 138 |  AIA Exchange |
BNB/USDT | $594.76 | $6,418,837 | 01:00:09 23/06/2026 |
| 139 | Hotcoin |
BNB/USDT | $594.90 | $6,404,570 | 00:59:52 23/06/2026 |
| 140 |  AlphaX |
BNB/USDT | $594.60 | $6,159,253 | 01:00:17 23/06/2026 |
| 141 |  SuperEx |
BNB/USDT | $594.75 | $6,137,786 | 00:54:09 23/06/2026 |
| 142 | ASTX |
BNB/USDT | $594.82 | $6,109,448 | 01:00:10 23/06/2026 |
| 143 | P2B |
BNB/USD | $595.64 | $6,057,203 | 00:57:11 23/06/2026 |
| 144 | P2B |
BNB/ETH | $595.16 | $6,045,397 | 00:57:11 23/06/2026 |
| 145 | Pionex |
BNB/USDT | $595.07 | $5,957,371 | 00:57:16 23/06/2026 |
| 146 | CoinP |
BNB/USDT | $594.86 | $5,825,473 | 01:00:08 23/06/2026 |
| 147 | BVOX |
BNB/USDT | $595.00 | $5,750,449 | 00:57:08 23/06/2026 |
| 148 | Pionex |
BNB/USDT | $594.96 | $5,679,344 | 00:57:12 23/06/2026 |
| 149 | YEX |
BNB/USD | $595.25 | $5,492,119 | 00:57:16 23/06/2026 |
| 150 |  KlicklX |
BNB/USDT | $594.70 | $5,467,964 | 01:00:12 23/06/2026 |
| 151 | Biconomy.com |
BNB/USDT | $594.95 | $5,391,547 | 00:57:07 23/06/2026 |
| 152 | AlphaX |
BNB/USDT | $594.86 | $5,271,598 | 01:00:09 23/06/2026 |
| 153 |  ListaDao |
slisBNBx/BNB | $594.86 | $5,174,136 | 01:00:12 23/06/2026 |
| 154 |  Bitcastle |
BNB/USDT | $594.41 | $5,145,314 | 01:00:18 23/06/2026 |
| 155 |  Picol |
BNB/USDT | $594.82 | $5,009,901 | 01:00:08 23/06/2026 |
| 156 |  Mars Exchange |
BNB/USDT | $594.70 | $4,689,618 | 01:00:09 23/06/2026 |
| 157 |  BitGW Exchange |
BNB/USDT | $594.61 | $4,514,135 | 00:54:07 23/06/2026 |
| 158 |  OKX |
BNB/USDT | $594.83 | $4,507,256 | 00:56:54 23/06/2026 |
| 159 |  Gems Trade |
BNB/USDT | $594.85 | $4,486,515 | 00:57:09 23/06/2026 |
| 160 |  BlueBit |
BNB/USDT | $594.85 | $4,351,347 | 01:00:09 23/06/2026 |
| 161 | Bybit |
BNB/USDT | $594.81 | $4,181,632 | 00:54:08 23/06/2026 |
| 162 |  Hyperliquid |
BNB/USD | $594.66 | $4,153,191 | 00:57:26 23/06/2026 |
| 163 |  Coinstore |
BNB/USDT | $595.12 | $4,100,915 | 00:57:10 23/06/2026 |
| 164 | Pionex |
BNB/ETH | $595.05 | $4,093,329 | 00:57:12 23/06/2026 |
| 165 | Bitcastle |
BNB/USDT | $594.69 | $3,918,621 | 01:00:10 23/06/2026 |
| 166 | B2Z Exchange |
BNB/USDT | $594.89 | $3,861,419 | 01:00:09 23/06/2026 |
| 167 | BTSE |
BNB/USDT | $594.69 | $3,848,754 | 00:54:07 23/06/2026 |
| 168 | IndoEx |
ETH/BNB | $1,735.92 | $3,806,411 | 00:57:10 23/06/2026 |
| 169 | BITmarkets |
BNB/USD | $595.18 | $3,759,731 | 01:00:10 23/06/2026 |
| 170 | B2Z Exchange |
BNB/USD | $595.18 | $3,759,724 | 01:00:09 23/06/2026 |
| 171 |  Polyx |
BNB/USDT | $595.67 | $3,744,779 | 01:00:11 23/06/2026 |
| 172 | BITmarkets |
BNB/USDT | $594.89 | $3,744,263 | 01:00:10 23/06/2026 |
| 173 |  EVEDEX |
BNB/USD | $595.67 | $3,688,997 | 01:03:15 23/06/2026 |
| 174 |  Tebbit |
BNB/USDT | $595.13 | $3,625,568 | 01:00:16 23/06/2026 |
| 175 | Picol |
BNB/ETH | $594.90 | $3,609,718 | 01:00:08 23/06/2026 |
| 176 |  BitTap |
BNB/USDT | $595.14 | $3,433,870 | 01:00:16 23/06/2026 |
| 177 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $594.80 | $3,383,917 | 00:59:12 23/06/2026 |
| 178 | KuCoin |
BNB/USDT | $594.26 | $3,347,241 | 00:54:19 23/06/2026 |
| 179 | Tebbit |
BNB/USDT | $594.83 | $3,316,097 | 01:00:13 23/06/2026 |
| 180 | Bitbase |
BNB/USDC | $593.41 | $3,307,318 | 00:45:08 23/06/2026 |
| 181 | EasiCoin |
BNB/USD1 | $594.85 | $3,293,935 | 01:00:07 23/06/2026 |
| 182 | HTX |
BNB/USDT | $594.80 | $3,205,630 | 00:39:17 23/06/2026 |
| 183 | CZR Exchange |
BNB/USDT | $594.81 | $3,110,243 | 01:00:12 23/06/2026 |
| 184 | BlockFin |
BNB/USDT | $594.86 | $3,078,532 | 00:57:11 23/06/2026 |
| 185 | EasiCoin |
BNB/USDT | $594.82 | $2,805,379 | 01:00:07 23/06/2026 |
| 186 | MGBX |
BNB/USDT | $594.95 | $2,676,566 | 00:57:12 23/06/2026 |
| 187 |  Bitrue |
BNB/USDT | $595.17 | $2,590,480 | 00:57:16 23/06/2026 |
| 188 | Bitunix |
BNB/USD | $595.30 | $2,543,556 | 00:57:16 23/06/2026 |
| 189 |  Bitspay |
ETH/BNB | $1,739.33 | $2,542,607 | 00:57:10 23/06/2026 |
| 190 | Bitbaby |
BNB/USDT | $594.70 | $2,505,408 | 01:00:09 23/06/2026 |
| 191 | YEX |
BNB/USDC | $595.21 | $2,489,876 | 00:57:16 23/06/2026 |
| 192 | TruBit Pro Exchange |
BNB/USDT | $593.96 | $2,266,317 | 01:00:08 23/06/2026 |
| 193 | GroveX |
BNB/USDC | $593.98 | $2,257,050 | 00:57:11 23/06/2026 |
| 194 | Bitbaby |
BNB/USDC | $594.99 | $2,229,569 | 01:00:16 23/06/2026 |
| 195 | Binance |
BNB/BTC | $594.96 | $2,179,246 | 00:56:42 23/06/2026 |
| 196 | Uniswap v4 (BSC) |
BNB/BTCB | $594.66 | $2,093,705 | 00:55:39 23/06/2026 |
| 197 |  LeveX |
BNB/USDT | $595.13 | $2,038,501 | 01:00:15 23/06/2026 |
| 198 | Bitspay |
BCH/BNB | $413.80 | $1,986,106 | 00:57:10 23/06/2026 |
| 199 | Bitget |
BNB/USDT | $594.71 | $1,970,698 | 00:54:08 23/06/2026 |
| 200 |  VinDAX |
BNB/USDT | $594.67 | $1,907,763 | 01:00:09 23/06/2026 |
| 201 | P2B |
BNB/USDC | $594.92 | $1,874,047 | 00:57:11 23/06/2026 |
| 202 |  Tothemoon |
BNB/USDT | $594.20 | $1,872,603 | 01:00:15 23/06/2026 |
| 203 | Tapbit |
BNB/USDC | $594.90 | $1,865,206 | 00:57:11 23/06/2026 |
| 204 |  Extended |
BNB/USD | $594.95 | $1,845,622 | 01:03:16 23/06/2026 |
| 205 |  BloFin |
BNB/USDT | $594.86 | $1,818,713 | 00:57:07 23/06/2026 |
| 206 | XT.COM |
BNB/USD | $595.21 | $1,812,463 | 00:57:40 23/06/2026 |
| 207 |  Cryptomus |
BNB/USDT | $585.91 | $1,762,392 | 19:45:08 21/06/2026 |
| 208 | P2B |
BNB/BTC | $595.01 | $1,757,137 | 00:57:11 23/06/2026 |
| 209 | Bitspay |
BTC/BNB | $64,574.73 | $1,683,391 | 00:57:10 23/06/2026 |
| 210 | VOOX Exchange |
BNB/USDT | $595.05 | $1,659,809 | 00:57:08 23/06/2026 |
| 211 | Koinbay |
BNB/ETH | $594.46 | $1,612,404 | 00:54:10 23/06/2026 |
| 212 | WHXEX |
BNB/ETH | $594.82 | $1,603,824 | 01:00:09 23/06/2026 |
| 213 |  CoinEx |
BNB/USDT | $594.87 | $1,579,818 | 00:59:53 23/06/2026 |
| 214 | BingX |
BNB/USDT | $594.91 | $1,579,378 | 00:57:11 23/06/2026 |
| 215 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $594.80 | $1,522,051 | 00:59:53 23/06/2026 |
| 216 | CoinUp.io |
BNB/USDT | $595.05 | $1,519,125 | 00:57:17 23/06/2026 |
| 217 |  Hibt |
BNB/USDC | $594.74 | $1,478,736 | 00:54:08 23/06/2026 |
| 218 |  BitKan |
BNB/USDT | $594.72 | $1,473,534 | 01:00:11 23/06/2026 |
| 219 | IndoEx |
BNB/ETH | $593.86 | $1,435,971 | 00:57:10 23/06/2026 |
| 220 | LBank |
BNB/USD1 | $595.09 | $1,415,705 | 00:57:08 23/06/2026 |
| 221 | Bitrue |
BNB/USDT | $595.04 | $1,403,549 | 00:57:11 23/06/2026 |
| 222 | Bitunix |
BNB/USDT | $594.99 | $1,371,529 | 00:57:08 23/06/2026 |
| 223 | Phemex |
BNB/USDT | $594.31 | $1,341,574 | 00:57:12 23/06/2026 |
| 224 |  Bilaxy |
BNB/USDT | $594.78 | $1,336,756 | 01:00:07 23/06/2026 |
| 225 | Bitspay |
BSV/BNB | $11.93 | $1,320,420 | 00:57:10 23/06/2026 |
| 226 | Binance |
BNB/FDUSD | $594.95 | $1,281,066 | 00:56:42 23/06/2026 |
| 227 | Zoomex |
BNB/USDT | $593.75 | $1,253,575 | 00:48:10 23/06/2026 |
| 228 |  Blynex |
BNB/USDT | $594.81 | $1,226,607 | 01:00:10 23/06/2026 |
| 229 | GroveX |
BNB/FDUSD | $593.94 | $1,168,958 | 00:57:11 23/06/2026 |
| 230 |  BYDFi |
BNB/USDT | $594.71 | $1,156,621 | 00:54:07 23/06/2026 |
| 231 |  BitDelta |
BNB/USDC | $594.91 | $1,155,634 | 01:00:11 23/06/2026 |
| 232 | KCEX |
BNB/USDT | $594.89 | $1,142,655 | 00:57:10 23/06/2026 |
| 233 | BitDelta |
BNB/USDT | $594.86 | $1,132,630 | 01:00:11 23/06/2026 |
| 234 | BYDFi |
BNB/USDT | $594.93 | $1,110,542 | 01:00:16 23/06/2026 |
| 235 |  SunX |
BNB/USDT | $578.72 | $1,105,692 | 01:03:16 23/06/2026 |
| 236 | IndoEx |
BNB/USDT | $593.77 | $1,066,585 | 00:57:10 23/06/2026 |
| 237 | Bitrue |
BNB/RLUSD | $595.49 | $1,064,056 | 00:57:11 23/06/2026 |
| 238 | Bitrue |
BNB/USD1 | $595.78 | $1,058,997 | 00:57:11 23/06/2026 |
| 239 | BloFin |
BNB/USDT | $595.15 | $1,053,641 | 00:57:18 23/06/2026 |
| 240 | Koinbay |
BNB/USDC | $594.70 | $1,052,253 | 00:54:10 23/06/2026 |
| 241 | WHXEX |
BNB/USDC | $594.88 | $1,046,256 | 01:00:09 23/06/2026 |
| 242 | idax exchange |
BNB/USDC | $594.88 | $1,046,039 | 01:00:12 23/06/2026 |
| 243 | Blockfinex |
BNB/USDC | $594.88 | $1,046,006 | 01:00:09 23/06/2026 |
| 244 |  Antarctic |
BNB/USDT | $595.02 | $1,034,578 | 01:03:19 23/06/2026 |
| 245 | Binance |
SUI/BNB | $0.7216 | $1,011,331 | 00:56:42 23/06/2026 |
| 246 | IndoEx |
LTC/BNB | $44.84 | $1,000,299 | 00:57:10 23/06/2026 |
| 247 | ZKE |
BNB/ETH | $594.93 | $962,417 | 01:00:12 23/06/2026 |
| 248 | Bitrue |
BNB/ADA | $595.07 | $943,475 | 00:57:11 23/06/2026 |
| 249 |  Coinbase Exchange |
BNB/USD | $594.99 | $932,127 | 00:56:59 23/06/2026 |
| 250 |  Backpack Exchange |
BNB/USDC | $594.82 | $882,246 | 00:57:15 23/06/2026 |
| 251 |  Lighter |
BNB/USDC | $594.39 | $858,323 | 00:57:15 23/06/2026 |
| 252 | Bitspay |
USDT/BNB | $1.00 | $839,472 | 00:57:10 23/06/2026 |
| 253 | Biconomy.com |
BNB/USDC | $595.01 | $833,216 | 00:57:07 23/06/2026 |
| 254 |  BigONE |
BNB/USDT | $596.36 | $763,159 | 00:54:07 23/06/2026 |
| 255 |  Cryptonex |
BNB/USDT | $594.76 | $732,138 | 01:00:08 23/06/2026 |
| 256 | MGBX |
BNB/USDC | $594.92 | $730,380 | 00:57:12 23/06/2026 |
| 257 | Hibt |
BNB/USDT | $594.71 | $728,182 | 00:54:08 23/06/2026 |
| 258 |  CoinTR |
BNB/USDT | $595.06 | $707,608 | 00:54:10 23/06/2026 |
| 259 | Binance |
BNB/JPY | $595.44 | $690,444 | 00:56:54 23/06/2026 |
| 260 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $594.63 | $688,345 | 00:58:50 23/06/2026 |
| 261 |  KoinBX |
BNB/USDT | $594.88 | $678,196 | 01:00:12 23/06/2026 |
| 262 | Binance |
BNB/EUR | $594.67 | $672,034 | 00:56:54 23/06/2026 |
| 263 | KoinBX |
BNB/INR | $638.20 | $671,276 | 01:00:12 23/06/2026 |
| 264 | PancakeSwap Infinity CLAMM |
BNB/APR | $594.80 | $668,368 | 00:57:59 23/06/2026 |
| 265 | WEEX |
BNB/USDC | $594.92 | $651,129 | 00:57:13 23/06/2026 |
| 266 |  Nonkyc.io Exchange |
BNB/USDT | $593.34 | $650,552 | 01:00:09 23/06/2026 |
| 267 | ZKE |
BNB/USDC | $594.88 | $627,829 | 01:00:12 23/06/2026 |
| 268 |  PointPay |
BNB/USDT | $595.05 | $625,604 | 00:57:11 23/06/2026 |
| 269 | CoinTR |
BNB/TRY | $594.85 | $621,631 | 00:54:10 23/06/2026 |
| 270 | VinDAX |
BNB/BTC | $594.93 | $617,832 | 01:00:09 23/06/2026 |
| 271 | WHXEX |
BNB/BTC | $594.83 | $602,081 | 01:00:09 23/06/2026 |
| 272 | idax exchange |
BNB/BTC | $594.77 | $601,900 | 01:00:12 23/06/2026 |
| 273 | Bitunix |
BNB/USDC | $595.21 | $600,993 | 00:57:16 23/06/2026 |
| 274 |  Coincall |
BNB/USD | $595.64 | $594,878 | 01:03:15 23/06/2026 |
| 275 | IndoEx |
XRP/BNB | $1.14 | $589,743 | 00:57:10 23/06/2026 |
| 276 |  Tokpie |
BNB/USDT | $593.36 | $552,521 | 01:00:10 23/06/2026 |
| 277 | Phemex |
BNB/USDC | $594.55 | $534,582 | 00:57:12 23/06/2026 |
| 278 |  FMFW.io |
BNB/ETH | $595.01 | $519,799 | 00:57:10 23/06/2026 |
| 279 |  HitBTC |
BNB/ETH | $594.83 | $519,646 | 01:00:11 23/06/2026 |
| 280 |  Changelly |
BNB/ETH | $594.79 | $519,606 | 01:00:09 23/06/2026 |
| 281 | Binance |
BNB/TRY | $595.09 | $512,073 | 00:56:54 23/06/2026 |
| 282 |  Pacifica |
BNB/USD | $595.70 | $494,709 | 01:03:15 23/06/2026 |
| 283 |  COINSPACE |
BNB/USDT | $594.97 | $491,935 | 01:00:11 23/06/2026 |
| 284 | BitTap |
BNB/USDT | $594.76 | $490,924 | 01:00:10 23/06/2026 |
| 285 |  AllinX |
BNB/USDT | $593.96 | $476,353 | 01:00:07 23/06/2026 |
| 286 |  Bitcoiva |
BNB/INR | $626.23 | $471,274 | 01:00:10 23/06/2026 |
| 287 | Azbit |
SOL/BNB | $73.06 | $456,249 | 00:57:07 23/06/2026 |
| 288 | IndoEx |
USDT/BNB | $0.9990 | $438,990 | 00:57:10 23/06/2026 |
| 289 | PancakeSwap Infinity CLAMM |
BNB/MITO | $594.80 | $430,109 | 00:59:51 23/06/2026 |
| 290 |  CriptoSwaps |
BNB/USDT | $594.74 | $417,171 | 01:00:13 23/06/2026 |
| 291 | YEX |
BNB/USDC | $594.93 | $407,990 | 01:00:12 23/06/2026 |
| 292 | Bitspay |
LTC/BNB | $45.05 | $402,538 | 00:57:10 23/06/2026 |
| 293 | PancakeSwap Infinity CLAMM |
BNB/USDT | $594.81 | $401,738 | 00:59:17 23/06/2026 |
| 294 | Blynex |
BNB/EUR | $595.32 | $400,335 | 01:00:10 23/06/2026 |
| 295 | KCEX |
BNB/USDC | $594.92 | $400,267 | 00:57:10 23/06/2026 |
| 296 |  OpenOcean |
BNB/USDT | $594.20 | $374,373 | 00:57:09 23/06/2026 |
| 297 | CriptoSwaps |
BNB/ETH | $595.08 | $373,554 | 01:00:13 23/06/2026 |
| 298 | WhiteBIT |
BNB/USDC | $594.78 | $372,253 | 00:57:11 23/06/2026 |
| 299 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $594.77 | $363,646 | 00:59:07 23/06/2026 |
| 300 | KuCoin |
BNB/KCS | $594.97 | $363,310 | 00:56:53 23/06/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 23/06/2026, cặp giao dịch BNB/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $955,441,277 với tỷ giá $594.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.