BNB BNB
Xếp hạng #4
12:53:00 23/03/2026
Giá BNB (BNB)
$630.09 -0.55%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Nivex |
BNB/USDT | $629.11 | $503,083,329 | 12:00:16 23/03/2026 |
| 2 |  Venus |
BNB/vBNB | $628.54 | $380,007,550 | 12:00:11 23/03/2026 |
| 3 |  CoinUp.io |
BNB/USDT | $629.23 | $273,225,125 | 11:57:14 23/03/2026 |
| 4 |  Binance |
BNB/USDT | $628.54 | $245,023,065 | 11:54:16 23/03/2026 |
| 5 |  FameEX |
BNB/USDT | $629.07 | $213,876,778 | 11:57:17 23/03/2026 |
| 6 |  Ju.com |
BNB/JU | $629.20 | $211,686,786 | 11:57:12 23/03/2026 |
| 7 | Ju.com |
BNB/USDT | $629.29 | $192,521,784 | 12:00:16 23/03/2026 |
| 8 |  OrangeX |
BNB/USDT | $629.03 | $185,187,879 | 11:57:15 23/03/2026 |
| 9 |  Tapbit |
BNB/USDT | $629.05 | $145,556,577 | 11:57:15 23/03/2026 |
| 10 |  BTCC |
BNB/USDT | $629.10 | $140,354,805 | 11:57:16 23/03/2026 |
| 11 |  Batonex |
BNB/USDT | $629.18 | $137,131,573 | 12:00:16 23/03/2026 |
| 12 |  SunX |
BNB/USDT | $629.50 | $127,783,681 | 12:00:13 23/03/2026 |
| 13 |  Ulink |
BNB/USDT | $629.45 | $127,697,698 | 12:00:07 23/03/2026 |
| 14 |  IBIT Global |
BNB/USDT | $629.29 | $123,131,415 | 12:00:17 23/03/2026 |
| 15 |  CoinW |
BNB/USDT | $629.06 | $115,164,616 | 11:57:17 23/03/2026 |
| 16 |  BVOX |
BNB/USDT | $629.03 | $104,441,064 | 11:57:15 23/03/2026 |
| 17 |  Toobit |
BNB/USDT | $629.03 | $102,911,259 | 11:57:15 23/03/2026 |
| 18 |  Superp |
BNB/USDT | $629.93 | $83,545,568 | 12:03:16 23/03/2026 |
| 19 |  BiKing |
BNB/USDT | $629.01 | $80,232,012 | 11:57:17 23/03/2026 |
| 20 |  KlicklX |
BNB/USDT | $630.12 | $72,636,643 | 12:03:10 23/03/2026 |
| 21 |  GroveX |
BNB/USDT | $627.69 | $72,405,855 | 11:57:08 23/03/2026 |
| 22 |  Koinbay |
BNB/USDT | $661.79 | $68,429,139 | 12:00:15 23/03/2026 |
| 23 |  Grvt |
BNB/USDT | $629.42 | $64,655,191 | 12:00:16 23/03/2026 |
| 24 | BiKing |
BNB/USDT | $629.07 | $58,839,540 | 11:57:12 23/03/2026 |
| 25 | Binance |
BNB/USDT | $629.28 | $58,827,817 | 11:56:42 23/03/2026 |
| 26 | GroveX |
BNB/USDC | $627.67 | $58,139,136 | 11:57:08 23/03/2026 |
| 27 |  Hotcoin |
BNB/USDT | $629.01 | $55,529,658 | 11:57:20 23/03/2026 |
| 28 |  CoinChief |
BNB/USDT | $629.49 | $55,373,046 | 12:00:12 23/03/2026 |
| 29 |  Websea |
BNB/USDT | $629.41 | $55,013,929 | 12:00:20 23/03/2026 |
| 30 | Binance |
BNB/USD1 | $629.21 | $50,439,781 | 11:56:42 23/03/2026 |
| 31 |  KCEX |
BNB/USDT | $629.05 | $50,388,783 | 11:57:15 23/03/2026 |
| 32 |  TruBit Pro Exchange |
BNB/USDT | $629.27 | $48,421,357 | 12:00:15 23/03/2026 |
| 33 |  Biconomy.com |
BNB/USDT | $629.03 | $44,576,761 | 11:57:15 23/03/2026 |
| 34 |  LBank |
BNB/USDT | $629.07 | $43,303,333 | 11:57:17 23/03/2026 |
| 35 | Websea |
BNB/USDT | $629.18 | $36,560,828 | 12:00:15 23/03/2026 |
| 36 |  CrypFine |
BNB/USDT | $629.48 | $36,129,713 | 12:00:21 23/03/2026 |
| 37 |  Coinflare |
BNB/USDT | $629.23 | $35,457,929 | 12:00:15 23/03/2026 |
| 38 | Batonex |
BNB/USDT | $629.40 | $34,635,325 | 12:00:07 23/03/2026 |
| 39 |  AstralX |
BNB/USDT | $629.69 | $34,484,605 | 12:00:11 23/03/2026 |
| 40 | Binance |
BNB/USDC | $628.88 | $34,145,037 | 11:54:16 23/03/2026 |
| 41 |  Phemex |
BNB/USDT | $629.03 | $33,168,369 | 11:57:17 23/03/2026 |
| 42 |  YEX |
BNB/USDT | $627.29 | $32,168,268 | 11:42:16 23/03/2026 |
| 43 |  Millionero |
BNB/USDT | $629.11 | $31,544,406 | 12:00:15 23/03/2026 |
| 44 |  KuCoin |
BNB/USDT | $629.07 | $30,700,941 | 11:56:53 23/03/2026 |
| 45 |  Coinlocally |
BNB/USDT | $629.16 | $30,565,789 | 12:00:16 23/03/2026 |
| 46 | Coinlocally |
BNB/USDT | $629.56 | $30,453,807 | 12:00:13 23/03/2026 |
| 47 | Koinbay |
BNB/USDT | $629.68 | $30,381,223 | 12:00:12 23/03/2026 |
| 48 |  idax exchange |
BNB/USDT | $629.44 | $30,370,869 | 12:00:13 23/03/2026 |
| 49 |  WHXEX |
BNB/USDT | $629.44 | $30,370,720 | 12:00:12 23/03/2026 |
| 50 | BTCC |
BNB/USDT | $628.66 | $29,370,587 | 11:57:08 23/03/2026 |
| 51 |  4E |
BNB/USDT | $629.22 | $29,079,096 | 11:57:07 23/03/2026 |
| 52 |  AscendEX |
BNB/USDT | $627.60 | $28,221,450 | 11:42:11 23/03/2026 |
| 53 |  CZR Exchange |
BNB/USDT | $627.76 | $27,962,844 | 11:39:15 23/03/2026 |
| 54 |  EasiCoin |
BNB/USDT | $629.29 | $27,918,049 | 12:00:16 23/03/2026 |
| 55 |  Coinstore |
BNB/USDT | $628.70 | $27,004,179 | 11:54:11 23/03/2026 |
| 56 |  Hibt |
BNB/USDT | $627.79 | $26,923,939 | 11:48:23 23/03/2026 |
| 57 |  Dmex |
BNB/USD | $630.24 | $25,219,303 | 12:03:16 23/03/2026 |
| 58 | idax exchange |
BNB/USDT | $629.41 | $24,814,088 | 12:00:17 23/03/2026 |
| 59 | WHXEX |
BNB/USDT | $629.41 | $24,813,811 | 12:00:16 23/03/2026 |
| 60 |  CoinP |
BNB/USDT | $629.15 | $24,535,283 | 12:00:15 23/03/2026 |
| 61 |  BTDUex |
BNB/USDT | $629.06 | $24,321,733 | 11:57:07 23/03/2026 |
| 62 | CoinW |
BNB/USDT | $629.02 | $24,022,515 | 11:57:08 23/03/2026 |
| 63 |  WEEX |
BNB/USDT | $629.09 | $23,885,311 | 11:57:17 23/03/2026 |
| 64 |  KTX |
BNB/USDT | $629.45 | $22,848,103 | 12:00:15 23/03/2026 |
| 65 |  IndoEx |
BTC/BNB | $68,319.82 | $21,878,373 | 11:57:07 23/03/2026 |
| 66 |  DigiFinex |
BNB/USDT | $629.30 | $20,272,956 | 12:00:16 23/03/2026 |
| 67 |  Bybit |
BNB/USDT | $628.66 | $19,838,569 | 11:54:16 23/03/2026 |
| 68 |  Gate |
BNB/USDT | $628.74 | $19,043,815 | 11:54:18 23/03/2026 |
| 69 |  OneBullEx |
BNB/USDT | $629.46 | $18,287,082 | 12:00:24 23/03/2026 |
| 70 |  ZKE |
BNB/USDT | $629.68 | $18,229,236 | 12:00:13 23/03/2026 |
| 71 | Millionero |
BNB/USDT | $629.50 | $18,177,392 | 12:00:11 23/03/2026 |
| 72 | LBank |
BNB/USDT | $629.21 | $18,096,109 | 11:57:08 23/03/2026 |
| 73 |  XXKK |
BNB/USDT | $629.46 | $18,005,156 | 12:00:08 23/03/2026 |
| 74 |  MEXC |
BNB/USDT | $629.05 | $17,992,447 | 11:57:08 23/03/2026 |
| 75 |  BitradeX |
BNB/USDT | $629.49 | $17,855,797 | 12:00:07 23/03/2026 |
| 76 |  BitMart |
BNB/USDT | $629.03 | $17,703,447 | 11:57:16 23/03/2026 |
| 77 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $629.25 | $17,675,318 | 11:59:48 23/03/2026 |
| 78 |  VOOX Exchange |
BNB/USDT | $629.28 | $17,447,553 | 12:00:18 23/03/2026 |
| 79 |  WhiteBIT |
BNB/USDT | $628.62 | $17,162,043 | 11:57:15 23/03/2026 |
| 80 |  HTX |
BNB/USDT | $629.50 | $17,034,632 | 11:59:24 23/03/2026 |
| 81 |  UZX |
BNB/USDT | $629.23 | $16,889,585 | 11:57:07 23/03/2026 |
| 82 |  YUBIT |
BNB/USDT | $629.22 | $16,409,794 | 11:57:07 23/03/2026 |
| 83 |  Poloniex |
BNB/USDT | $629.34 | $16,342,508 | 11:57:53 23/03/2026 |
| 84 |  Bitunix |
BNB/USDT | $629.02 | $16,290,494 | 11:57:15 23/03/2026 |
| 85 | BitradeX |
BNB/USDT | $629.19 | $16,284,279 | 12:00:15 23/03/2026 |
| 86 |  EagleX |
BNB/USDT | $629.48 | $16,074,822 | 12:00:09 23/03/2026 |
| 87 |  BingX |
BNB/USDT | $628.66 | $15,675,468 | 11:57:16 23/03/2026 |
| 88 | AscendEX |
BNB/USDT | $628.79 | $15,365,248 | 11:57:23 23/03/2026 |
| 89 |  Cofinex |
BNB/USDT | $629.43 | $15,302,423 | 12:00:15 23/03/2026 |
| 90 | MEXC |
BNB/USDT | $629.04 | $15,228,783 | 11:57:16 23/03/2026 |
| 91 |  Bitget |
BNB/USDT | $628.52 | $15,228,450 | 11:54:15 23/03/2026 |
| 92 |  P2B |
BNB/USDT | $629.14 | $15,186,376 | 11:57:07 23/03/2026 |
| 93 |  XT.COM |
BNB/USD1 | $628.93 | $15,119,144 | 11:57:14 23/03/2026 |
| 94 |  Aster |
BNB/USDT | $628.59 | $14,522,719 | 11:54:15 23/03/2026 |
| 95 | IBIT Global |
BNB/USDT | $629.48 | $14,223,546 | 12:00:07 23/03/2026 |
| 96 |  PancakeSwap Infinity CLAMM |
BNB/UP | $629.15 | $14,002,198 | 11:59:53 23/03/2026 |
| 97 | CrypFine |
BNB/USDT | $629.41 | $13,514,819 | 12:00:17 23/03/2026 |
| 98 |  Zoomex |
BNB/USDT | $628.84 | $13,419,080 | 11:57:15 23/03/2026 |
| 99 | OrangeX |
BNB/USDT | $629.14 | $13,328,023 | 11:57:07 23/03/2026 |
| 100 |  Aivora Exchange |
BNB/USDT | $629.16 | $12,415,586 | 12:00:17 23/03/2026 |
| 101 | WEEX |
BNB/USDT | $629.23 | $12,355,348 | 11:57:08 23/03/2026 |
| 102 |  BitbabyExchange |
BNB/USDT | $627.55 | $12,248,751 | 11:51:17 23/03/2026 |
| 103 |  BlockFin |
BNB/USDT | $629.22 | $11,581,512 | 12:00:15 23/03/2026 |
| 104 |  NovaEx |
BNB/USDT | $629.42 | $11,031,866 | 12:00:16 23/03/2026 |
| 105 | Binance |
BNB/ETH | $629.13 | $10,737,526 | 11:56:54 23/03/2026 |
| 106 | BingX |
BNB/USDC | $629.01 | $10,718,128 | 11:57:16 23/03/2026 |
| 107 |  HyperPay Futures |
BNB/USDT | $629.92 | $10,391,787 | 12:03:17 23/03/2026 |
| 108 | YUBIT |
BNB/USDT | $629.09 | $10,355,603 | 11:57:15 23/03/2026 |
| 109 |  Ourbit |
BNB/USDT | $629.13 | $10,192,884 | 11:57:08 23/03/2026 |
| 110 |  EdgeX |
BNB/USD | $630.25 | $10,179,504 | 12:03:15 23/03/2026 |
| 111 | Ourbit |
BNB/USDT | $629.01 | $10,117,702 | 11:57:16 23/03/2026 |
| 112 | Gate |
BNB/USDT | $629.09 | $9,870,296 | 11:56:54 23/03/2026 |
| 113 | Toobit |
BNB/USDT | $629.23 | $9,834,315 | 11:57:07 23/03/2026 |
| 114 | Hotcoin |
BNB/USDT | $627.27 | $9,644,685 | 11:48:16 23/03/2026 |
| 115 | FameEX |
BNB/USDT | $629.04 | $9,629,692 | 11:57:08 23/03/2026 |
| 116 | Binance |
BNB/USDC | $629.25 | $9,589,787 | 11:56:42 23/03/2026 |
| 117 |  Cryptomus |
BNB/USDT | $629.39 | $9,388,924 | 12:00:07 23/03/2026 |
| 118 | P2B |
BNB/ETH | $629.15 | $9,309,039 | 11:57:07 23/03/2026 |
| 119 | EagleX |
BNB/USDT | $629.46 | $9,075,233 | 12:00:15 23/03/2026 |
| 120 | Hibt |
BNB/USDT | $627.70 | $8,985,223 | 11:48:10 23/03/2026 |
| 121 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $629.15 | $8,905,923 | 11:59:50 23/03/2026 |
| 122 | PancakeSwap Infinity CLAMM |
BNB/UAI | $629.15 | $8,878,552 | 11:59:53 23/03/2026 |
| 123 | Ulink |
BNB/USDT | $582.33 | $8,311,623 | 12:00:18 23/03/2026 |
| 124 | BitMart |
BNB/USDT | $629.07 | $7,699,486 | 11:57:07 23/03/2026 |
| 125 | BVOX |
BNB/USDT | $629.20 | $7,693,459 | 11:57:08 23/03/2026 |
| 126 | Tapbit |
BNB/USDT | $629.04 | $7,406,331 | 11:57:07 23/03/2026 |
| 127 | KuCoin |
BNB/USDT | $628.75 | $7,372,327 | 11:54:18 23/03/2026 |
| 128 | YEX |
BNB/USDT | $629.67 | $7,361,792 | 12:00:12 23/03/2026 |
| 129 | SunX |
BNB/USDT | $629.38 | $7,267,728 | 12:00:18 23/03/2026 |
| 130 | Binance |
BNB/BTC | $629.41 | $6,843,717 | 11:56:42 23/03/2026 |
| 131 | CoinP |
BNB/USDT | $629.40 | $6,760,872 | 12:00:07 23/03/2026 |
| 132 |  BTSE |
BNB/USDT | $628.94 | $6,755,391 | 11:57:15 23/03/2026 |
| 133 |  AIA Exchange |
BNB/USDT | $629.50 | $6,622,798 | 12:00:12 23/03/2026 |
| 134 |  Pionex |
BNB/ETH | $629.20 | $6,506,031 | 11:57:08 23/03/2026 |
| 135 |  B2Z Exchange |
BNB/USD | $630.23 | $6,477,606 | 12:03:16 23/03/2026 |
| 136 |  BITmarkets |
BNB/USDT | $629.17 | $6,465,730 | 12:00:16 23/03/2026 |
| 137 |  AllinX |
BNB/USDT | $629.42 | $6,399,640 | 12:00:15 23/03/2026 |
| 138 | EasiCoin |
BNB/USD1 | $629.52 | $6,232,353 | 12:00:08 23/03/2026 |
| 139 | NovaEx |
BNB/USDT | $629.49 | $5,958,320 | 12:00:07 23/03/2026 |
| 140 |  SuperEx |
BNB/USDT | $629.25 | $5,878,648 | 11:57:08 23/03/2026 |
| 141 | Pionex |
BNB/USDT | $629.20 | $5,845,803 | 11:57:08 23/03/2026 |
| 142 | P2B |
BNB/BTC | $629.34 | $5,829,017 | 11:57:07 23/03/2026 |
| 143 |  Picol |
BNB/ETH | $629.45 | $5,752,277 | 12:00:09 23/03/2026 |
| 144 | P2B |
BNB/USD | $629.31 | $5,578,149 | 11:57:07 23/03/2026 |
| 145 | Biconomy.com |
BNB/USDT | $629.23 | $5,464,099 | 11:57:08 23/03/2026 |
| 146 | Picol |
BNB/USDT | $629.48 | $5,174,899 | 12:00:09 23/03/2026 |
| 147 |  Bibox |
BNB/USDT | $643.74 | $5,026,356 | 12:00:12 23/03/2026 |
| 148 | IndoEx |
BNB/BTC | $627.65 | $5,002,443 | 11:57:07 23/03/2026 |
| 149 |  ApeX Omni |
BNB/USDT | $629.13 | $4,937,065 | 12:03:16 23/03/2026 |
| 150 |  Bitcastle |
BNB/USDT | $629.11 | $4,893,442 | 12:00:18 23/03/2026 |
| 151 | Pionex |
BNB/USDT | $629.09 | $4,892,648 | 11:57:17 23/03/2026 |
| 152 |  BitGW Exchange |
BNB/USDT | $628.89 | $4,840,806 | 11:54:15 23/03/2026 |
| 153 |  MGBX |
BNB/USDT | $629.30 | $4,836,572 | 12:00:17 23/03/2026 |
| 154 | BTSE |
BNB/USDT | $629.09 | $4,662,301 | 11:57:07 23/03/2026 |
| 155 |  BitxEX |
BNB/USDT | $629.48 | $4,641,963 | 12:00:08 23/03/2026 |
| 156 |  ASTX |
BNB/USDT | $629.49 | $4,641,752 | 12:00:09 23/03/2026 |
| 157 |  Tebbit |
BNB/USDT | $629.49 | $4,624,107 | 12:00:09 23/03/2026 |
| 158 | XT.COM |
BNB/USDT | $629.24 | $4,608,047 | 11:57:14 23/03/2026 |
| 159 |  BlueBit |
BNB/USDT | $629.26 | $4,601,717 | 12:03:09 23/03/2026 |
| 160 | BITmarkets |
BNB/USD | $629.55 | $4,564,132 | 12:00:12 23/03/2026 |
| 161 |  Azbit |
BNB/USDT | $629.22 | $4,504,786 | 11:57:07 23/03/2026 |
| 162 | B2Z Exchange |
BNB/USDT | $630.17 | $4,474,813 | 12:03:13 23/03/2026 |
| 163 | BITmarkets |
BNB/USDT | $629.46 | $4,466,303 | 12:00:12 23/03/2026 |
| 164 |  OKX |
BNB/USDT | $629.39 | $4,403,566 | 11:56:53 23/03/2026 |
| 165 |  Gems Trade |
BNB/USDT | $629.14 | $4,403,337 | 11:57:11 23/03/2026 |
| 166 | B2Z Exchange |
BNB/USD | $630.28 | $4,375,057 | 12:03:13 23/03/2026 |
| 167 |  BitTap |
BNB/USDT | $629.06 | $4,316,387 | 11:57:19 23/03/2026 |
| 168 | DigiFinex |
BNB/USDT | $628.88 | $4,251,368 | 11:54:12 23/03/2026 |
| 169 | PancakeSwap Infinity CLAMM |
BNB/SIGMA | $629.14 | $4,014,964 | 11:59:48 23/03/2026 |
| 170 | BitxEX |
BNB/USDT | $629.29 | $4,003,722 | 12:00:16 23/03/2026 |
| 171 |  Polyx |
BNB/USDT | $626.95 | $3,942,175 | 12:00:09 23/03/2026 |
| 172 | P2B |
BNB/USDC | $629.22 | $3,796,210 | 11:57:07 23/03/2026 |
| 173 | YEX |
BNB/USD | $627.89 | $3,783,817 | 11:42:16 23/03/2026 |
| 174 | Bitcastle |
BNB/USDT | $629.48 | $3,775,162 | 12:00:16 23/03/2026 |
| 175 | Binance |
BNB/JPY | $629.76 | $3,654,011 | 11:56:54 23/03/2026 |
| 176 |  Hyperliquid |
BNB/USD | $629.12 | $3,524,404 | 11:57:26 23/03/2026 |
| 177 | GroveX |
BNB/FDUSD | $627.70 | $3,519,897 | 11:57:08 23/03/2026 |
| 178 | GroveX |
BNB/USD1 | $627.89 | $3,519,448 | 11:57:08 23/03/2026 |
| 179 | Ju.com |
BNB/USDT | $629.15 | $3,511,242 | 11:57:12 23/03/2026 |
| 180 | Bitunix |
BNB/USDT | $629.22 | $3,389,421 | 11:57:07 23/03/2026 |
| 181 | BingX |
BNB/USDT | $627.33 | $3,250,730 | 11:45:08 23/03/2026 |
| 182 | VOOX Exchange |
BNB/USDT | $629.51 | $3,164,102 | 12:00:14 23/03/2026 |
| 183 | Bybit |
BNB/USDT | $628.89 | $3,068,039 | 11:54:12 23/03/2026 |
| 184 | CZR Exchange |
BNB/USDT | $629.49 | $3,051,651 | 12:00:12 23/03/2026 |
| 185 |  Qmall Exchange |
BNB/USDT | $629.44 | $2,998,763 | 12:00:07 23/03/2026 |
| 186 | PancakeSwap Infinity CLAMM |
BNB/APR | $629.15 | $2,872,000 | 11:59:08 23/03/2026 |
| 187 | YEX |
BNB/USDC | $627.69 | $2,756,076 | 11:42:16 23/03/2026 |
| 188 |  ListaDao |
slisBNBx/BNB | $629.52 | $2,649,933 | 12:03:11 23/03/2026 |
| 189 |  Extended |
BNB/USD | $629.85 | $2,610,326 | 12:03:16 23/03/2026 |
| 190 | PancakeSwap Infinity CLAMM |
BNB/USDT | $629.49 | $2,552,836 | 11:59:50 23/03/2026 |
| 191 |  Deepcoin |
BNB/USDT | $629.06 | $2,462,409 | 11:57:15 23/03/2026 |
| 192 | HTX |
BNB/USDT | $627.14 | $2,444,517 | 11:48:23 23/03/2026 |
| 193 | Koinbay |
BNB/ETH | $629.45 | $2,430,395 | 12:00:12 23/03/2026 |
| 194 | WHXEX |
BNB/ETH | $629.40 | $2,423,119 | 12:00:12 23/03/2026 |
| 195 | Tapbit |
BNB/USDC | $629.19 | $2,289,083 | 11:57:07 23/03/2026 |
| 196 | Aivora Exchange |
BNB/USDT | $629.48 | $2,252,353 | 12:00:10 23/03/2026 |
| 197 | BitbabyExchange |
BNB/USDT | $629.08 | $2,218,049 | 11:57:09 23/03/2026 |
| 198 |  BiFinance |
BNB/USDT | $629.09 | $2,192,781 | 11:57:10 23/03/2026 |
| 199 | Azbit |
BNB/USDC | $629.26 | $2,191,461 | 11:57:07 23/03/2026 |
| 200 | MEXC |
BNB/USDC | $629.31 | $2,179,405 | 11:57:16 23/03/2026 |
| 201 |  Pacifica |
BNB/USD | $630.10 | $2,134,318 | 12:03:15 23/03/2026 |
| 202 | EasiCoin |
BNB/USDT | $629.50 | $2,114,341 | 12:00:08 23/03/2026 |
| 203 | Binance |
BNB/FDUSD | $629.20 | $2,076,960 | 11:56:42 23/03/2026 |
| 204 | BitbabyExchange |
BNB/USDC | $627.93 | $2,070,370 | 11:51:17 23/03/2026 |
| 205 | IndoEx |
ETH/BNB | $2,056.43 | $1,950,655 | 11:57:07 23/03/2026 |
| 206 | Bitunix |
BNB/USDC | $629.26 | $1,946,442 | 11:57:15 23/03/2026 |
| 207 |  Tothemoon |
BNB/USDT | $630.84 | $1,869,882 | 12:00:17 23/03/2026 |
| 208 |  Backpack Exchange |
BNB/USDC | $628.91 | $1,802,699 | 11:57:16 23/03/2026 |
| 209 | AstralX |
BNB/USDT | $629.11 | $1,772,086 | 12:00:15 23/03/2026 |
| 210 |  Lighter |
BNB/USDC | $628.96 | $1,713,027 | 12:00:15 23/03/2026 |
| 211 |  LATOKEN |
BNB/USDT | $627.93 | $1,705,900 | 11:57:07 23/03/2026 |
| 212 |  Bitrue |
BNB/USDT | $628.97 | $1,690,525 | 11:57:17 23/03/2026 |
| 213 | Pionex |
BNB/BTC | $629.09 | $1,650,267 | 11:57:17 23/03/2026 |
| 214 |  BitKan |
BNB/USDT | $629.53 | $1,646,499 | 12:00:09 23/03/2026 |
| 215 |  LeveX |
BNB/USDT | $629.21 | $1,485,749 | 12:00:16 23/03/2026 |
| 216 | Koinbay |
BNB/USDC | $629.52 | $1,471,607 | 12:00:12 23/03/2026 |
| 217 | idax exchange |
BNB/USDC | $629.48 | $1,469,195 | 12:00:13 23/03/2026 |
| 218 | WHXEX |
BNB/USDC | $629.48 | $1,469,188 | 12:00:12 23/03/2026 |
| 219 | PancakeSwap Infinity CLAMM |
BNB/IR | $629.15 | $1,449,028 | 11:59:07 23/03/2026 |
| 220 | BlockFin |
BNB/USDT | $629.37 | $1,439,649 | 12:00:07 23/03/2026 |
| 221 | Phemex |
BNB/USDT | $628.31 | $1,436,210 | 11:57:10 23/03/2026 |
| 222 | TruBit Pro Exchange |
BNB/USDT | $629.40 | $1,375,214 | 12:00:07 23/03/2026 |
| 223 |  Bilaxy |
BNB/USDT | $629.53 | $1,357,383 | 12:00:08 23/03/2026 |
| 224 | Bitget |
BNB/USDT | $628.79 | $1,331,725 | 11:54:12 23/03/2026 |
| 225 |  BloFin |
BNB/USDT | $629.22 | $1,275,581 | 12:00:16 23/03/2026 |
| 226 |  Mars Exchange |
BNB/USDT | $629.51 | $1,263,010 | 12:00:09 23/03/2026 |
| 227 | CoinUp.io |
BNB/USDT | $629.07 | $1,250,472 | 11:57:19 23/03/2026 |
| 228 | Zoomex |
BNB/USDT | $629.14 | $1,228,965 | 11:57:07 23/03/2026 |
| 229 | Bitunix |
BNB/USD | $629.77 | $1,221,695 | 11:57:15 23/03/2026 |
| 230 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $628.93 | $1,176,165 | 11:59:50 23/03/2026 |
| 231 |  Nonkyc.io Exchange |
BNB/USDT | $629.19 | $1,085,291 | 12:00:09 23/03/2026 |
| 232 |  VinDAX |
BNB/USDT | $629.49 | $1,063,717 | 12:00:12 23/03/2026 |
| 233 | Hibt |
BNB/USDC | $627.82 | $1,056,256 | 11:48:10 23/03/2026 |
| 234 | Coinflare |
BNB/USDT | $629.50 | $1,041,694 | 12:00:08 23/03/2026 |
| 235 | MGBX |
BNB/USDT | $629.48 | $1,028,976 | 12:00:09 23/03/2026 |
| 236 | KCEX |
BNB/USDT | $629.14 | $1,006,292 | 11:57:10 23/03/2026 |
| 237 | Bitrue |
BNB/RLUSD | $629.46 | $959,344 | 11:57:07 23/03/2026 |
| 238 | MEXC |
BNB/USDC | $628.82 | $957,136 | 11:57:08 23/03/2026 |
| 239 | Binance |
SOL/BNB | $86.89 | $956,679 | 11:56:54 23/03/2026 |
| 240 |  BYDFi |
BNB/USDT | $629.12 | $913,740 | 12:00:16 23/03/2026 |
| 241 | BYDFi |
BNB/USDT | $629.51 | $891,357 | 12:00:11 23/03/2026 |
| 242 | Bitrue |
BNB/USDT | $629.24 | $875,632 | 11:57:07 23/03/2026 |
| 243 | BloFin |
BNB/USDT | $629.19 | $860,135 | 11:57:07 23/03/2026 |
| 244 | Uniswap v4 (BSC) |
BNB/SIREN | $624.36 | $838,264 | 11:59:49 23/03/2026 |
| 245 |  Antarctic |
BNB/USDT | $629.79 | $831,053 | 12:03:16 23/03/2026 |
| 246 | Binance |
NIGHT/BNB | $0.04422 | $819,072 | 11:56:42 23/03/2026 |
| 247 |  Changelly PRO |
BNB/ETH | $629.39 | $807,511 | 12:00:07 23/03/2026 |
| 248 |  HitBTC |
BNB/ETH | $629.24 | $806,647 | 11:57:07 23/03/2026 |
| 249 |  FMFW.io |
BNB/ETH | $629.24 | $806,647 | 11:57:07 23/03/2026 |
| 250 |  BitDelta |
BNB/USDT | $629.40 | $797,089 | 12:00:07 23/03/2026 |
| 251 |  KoinBX |
BNB/ETH | $630.27 | $792,011 | 12:00:10 23/03/2026 |
| 252 | Bitrue |
BNB/ADA | $629.39 | $785,962 | 11:57:07 23/03/2026 |
| 253 |  TGEX |
BNB/USDT | $629.09 | $783,468 | 11:57:15 23/03/2026 |
| 254 |  ONUS Pro |
BNB/VNDC | $627.19 | $773,348 | 11:54:15 23/03/2026 |
| 255 |  Tokpie |
BNB/USDT | $627.58 | $763,354 | 12:00:09 23/03/2026 |
| 256 |  Dexalot |
BNB/USDT | $629.28 | $763,236 | 11:57:09 23/03/2026 |
| 257 | IndoEx |
BNB/ETH | $627.65 | $744,679 | 11:57:07 23/03/2026 |
| 258 | VinDAX |
BNB/BTC | $629.52 | $713,888 | 12:00:12 23/03/2026 |
| 259 | Bitrue |
BNB/USD1 | $629.44 | $710,095 | 11:57:07 23/03/2026 |
| 260 | Phemex |
BNB/USDC | $628.80 | $696,371 | 11:57:10 23/03/2026 |
| 261 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $629.43 | $690,945 | 11:59:49 23/03/2026 |
| 262 | AllinX |
BNB/USDT | $629.40 | $662,517 | 12:00:12 23/03/2026 |
| 263 | Binance |
BNB/TRY | $629.81 | $648,108 | 11:56:54 23/03/2026 |
| 264 | idax exchange |
BNB/BTC | $629.58 | $626,293 | 12:00:13 23/03/2026 |
| 265 | WHXEX |
BNB/BTC | $629.65 | $626,222 | 12:00:12 23/03/2026 |
| 266 | KoinBX |
BNB/USDT | $629.29 | $617,968 | 12:00:10 23/03/2026 |
| 267 |  Coinbase Exchange |
BNB/USD | $629.28 | $602,116 | 11:56:29 23/03/2026 |
| 268 |  Cryptonex |
BNB/USDT | $629.40 | $596,618 | 12:00:09 23/03/2026 |
| 269 | Binance |
BNB/EUR | $629.43 | $595,721 | 11:56:54 23/03/2026 |
| 270 |  Blynex |
BNB/USDT | $627.32 | $587,884 | 11:45:07 23/03/2026 |
| 271 | IndoEx |
BNB/USDT | $628.05 | $561,849 | 11:57:07 23/03/2026 |
| 272 | PancakeSwap Infinity CLAMM |
BNB/CAKE | $629.38 | $553,825 | 11:59:44 23/03/2026 |
| 273 | YEX |
BNB/USDC | $629.50 | $551,736 | 12:00:12 23/03/2026 |
| 274 |  Ekbit |
BNB/USDT | $629.12 | $545,742 | 12:00:16 23/03/2026 |
| 275 | KoinBX |
BNB/INR | $648.52 | $532,626 | 12:00:10 23/03/2026 |
| 276 | KCEX |
BNB/USDC | $629.19 | $527,962 | 11:57:10 23/03/2026 |
| 277 |  XBO.com |
BNB/EUR | $629.85 | $527,733 | 12:00:07 23/03/2026 |
| 278 | IndoEx |
LTC/BNB | $54.05 | $515,968 | 11:57:07 23/03/2026 |
| 279 | XBO.com |
BNB/USDT | $629.00 | $495,133 | 12:00:07 23/03/2026 |
| 280 |  Binance TR |
BNB/TRY | $629.82 | $489,979 | 11:57:08 23/03/2026 |
| 281 |  BitStorage |
BNB/USDT | $629.47 | $486,257 | 12:00:11 23/03/2026 |
| 282 | Cofinex |
BNB/USDC | $629.13 | $485,584 | 12:00:15 23/03/2026 |
| 283 | BingX |
BNB/USDC | $627.37 | $484,034 | 11:45:08 23/03/2026 |
| 284 |  Coincall |
BNB/USD | $630.41 | $483,573 | 12:03:15 23/03/2026 |
| 285 | WEEX |
BNB/USDC | $629.29 | $481,661 | 11:57:08 23/03/2026 |
| 286 | Biconomy.com |
BNB/USDC | $629.00 | $479,192 | 11:57:08 23/03/2026 |
| 287 |  CoinEx |
BNB/USDT | $629.41 | $470,559 | 11:59:23 23/03/2026 |
| 288 |  SunX |
BNB/USDT | $630.11 | $454,726 | 12:03:17 23/03/2026 |
| 289 | VinDAX |
BNB/ETH | $628.97 | $449,668 | 12:00:12 23/03/2026 |
| 290 |  Mandala Exchange |
BNB/USDT | $629.40 | $443,176 | 12:00:08 23/03/2026 |
| 291 | Changelly PRO |
BNB/USDT | $629.40 | $443,158 | 12:00:07 23/03/2026 |
| 292 | XBO.com |
BNB/USD | $629.90 | $437,665 | 12:00:07 23/03/2026 |
| 293 | HitBTC |
BNB/USDT | $628.90 | $436,337 | 11:57:07 23/03/2026 |
| 294 | FMFW.io |
BNB/USD | $628.90 | $436,337 | 11:57:07 23/03/2026 |
| 295 | BITmarkets |
BNB/USDC | $629.65 | $409,912 | 12:00:12 23/03/2026 |
| 296 | B2Z Exchange |
BNB/USDC | $630.25 | $393,305 | 12:03:13 23/03/2026 |
| 297 |  COINSPACE |
BNB/USDT | $629.16 | $392,078 | 12:00:08 23/03/2026 |
| 298 | Poloniex |
BNB/USDT | $628.76 | $383,499 | 11:57:16 23/03/2026 |
| 299 | XBO.com |
BNB/USDC | $630.02 | $377,737 | 12:00:07 23/03/2026 |
| 300 | Uniswap v4 (BSC) |
BNB/CTM | $629.15 | $375,332 | 11:59:13 23/03/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 23/03/2026, cặp giao dịch BNB/USDT tại sàn Nivex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $503,083,329 với tỷ giá $629.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.