BNB BNB
Xếp hạng #4
20:23:00 15/10/2026
Giá BNB (BNB)
$717.59 -2.36%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
BNB/USDT | $717.28 | $764,624,685 | 20:00:16 15/10/2026 |
| 2 |  Venus |
BNB/vBNB | $718.78 | $404,729,715 | 19:57:09 15/10/2026 |
| 3 |  Binance |
BNB/USDT | $719.19 | $386,954,684 | 19:54:17 15/10/2026 |
| 4 |  CrypFine |
BNB/USDT | $717.38 | $384,686,110 | 19:57:15 15/10/2026 |
| 5 |  CoinUp.io |
BNB/USDT | $719.05 | $372,754,413 | 19:48:08 15/10/2026 |
| 6 |  FameEX |
BNB/USDT | $717.75 | $321,473,958 | 19:57:18 15/10/2026 |
| 7 |  Deepcoin |
BNB/USDT | $717.76 | $284,956,373 | 19:57:15 15/10/2026 |
| 8 |  OrangeX |
BNB/USDT | $717.78 | $271,887,937 | 19:57:15 15/10/2026 |
| 9 |  Tapbit |
BNB/USDT | $717.68 | $262,494,809 | 19:57:15 15/10/2026 |
| 10 |  WEEX |
BNB/USDT | $717.74 | $229,224,481 | 19:57:17 15/10/2026 |
| 11 |  KCEX |
BNB/USDT | $717.98 | $216,597,625 | 19:57:15 15/10/2026 |
| 12 |  CEEX exchange |
BNB/USDT | $716.92 | $189,347,561 | 20:00:08 15/10/2026 |
| 13 |  BTCC |
BNB/USDT | $718.90 | $150,951,860 | 19:57:15 15/10/2026 |
| 14 |  SunX |
BNB/USDT | $717.02 | $131,170,408 | 20:00:07 15/10/2026 |
| 15 |  Ulink |
BNB/USDT | $717.02 | $131,170,408 | 20:00:08 15/10/2026 |
| 16 |  CoinW |
BNB/USDT | $719.14 | $131,011,139 | 19:57:16 15/10/2026 |
| 17 |  Buzzex |
BNB/USDT | $716.87 | $125,661,627 | 20:00:12 15/10/2026 |
| 18 |  Biconomy.com |
BNB/USDT | $718.99 | $125,050,818 | 19:54:15 15/10/2026 |
| 19 | Deepcoin |
BNB/USDT | $717.89 | $119,569,775 | 19:57:08 15/10/2026 |
| 20 |  Toobit |
BNB/USDT | $717.69 | $116,481,741 | 19:57:16 15/10/2026 |
| 21 |  IBIT Global |
BNB/USDT | $717.02 | $110,072,528 | 20:00:17 15/10/2026 |
| 22 |  Aivora Exchange |
BNB/USDT | $717.23 | $107,329,339 | 20:00:17 15/10/2026 |
| 23 | Binance |
BNB/USDT | $718.07 | $106,322,528 | 19:56:42 15/10/2026 |
| 24 |  BiKing |
BNB/USDT | $717.16 | $105,159,934 | 20:00:16 15/10/2026 |
| 25 |  AEGET |
BNB/USDT | $717.57 | $102,691,561 | 19:57:16 15/10/2026 |
| 26 |  Batonex |
BNB/USDT | $717.81 | $102,288,036 | 19:57:16 15/10/2026 |
| 27 |  ASTX |
BNB/USDT | $717.34 | $87,881,199 | 20:00:16 15/10/2026 |
| 28 |  CZR Exchange |
BNB/USDT | $717.57 | $84,871,367 | 19:57:15 15/10/2026 |
| 29 |  LBank |
BNB/USDT | $718.02 | $84,331,559 | 19:57:09 15/10/2026 |
| 30 |  MSX |
BNB/USD | $717.13 | $82,927,502 | 20:00:17 15/10/2026 |
| 31 | Binance |
BNB/USDC | $719.45 | $82,351,654 | 19:54:17 15/10/2026 |
| 32 |  Pionex |
BNB/BTC | $717.88 | $66,284,029 | 19:57:16 15/10/2026 |
| 33 |  TruBit Pro Exchange |
BNB/USDT | $717.81 | $64,454,506 | 19:57:16 15/10/2026 |
| 34 | Pionex |
HYPE/BNB | $78.21 | $61,640,448 | 19:57:16 15/10/2026 |
| 35 |  Ourbit |
BNB/USDT | $717.74 | $59,718,072 | 19:57:17 15/10/2026 |
| 36 | Pionex |
HOODX/BNB | $98.19 | $57,723,093 | 19:57:16 15/10/2026 |
| 37 |  IndoEx |
BTC/BNB | $80,752.00 | $57,172,619 | 19:57:08 15/10/2026 |
| 38 | BTCC |
BNB/USDT | $719.00 | $53,241,527 | 19:57:09 15/10/2026 |
| 39 |  Gate |
BNB/USDT | $718.69 | $52,797,026 | 19:54:20 15/10/2026 |
| 40 |  4E |
BNB/USDT | $717.14 | $52,618,248 | 20:00:07 15/10/2026 |
| 41 |  BitxEX |
BNB/USDT | $717.12 | $51,992,359 | 20:00:09 15/10/2026 |
| 42 |  WhiteBIT |
BNB/USDT | $717.72 | $50,052,746 | 19:51:15 15/10/2026 |
| 43 |  BVOX |
BNB/USDT | $718.45 | $48,415,302 | 19:57:15 15/10/2026 |
| 44 |  AstralX |
BNB/USDT | $717.74 | $48,194,281 | 19:57:17 15/10/2026 |
| 45 | IBIT Global |
BNB/USDT | $717.11 | $43,842,934 | 20:00:10 15/10/2026 |
| 46 |  YEX |
BNB/USDT | $717.28 | $43,347,409 | 20:00:16 15/10/2026 |
| 47 |  Hotcoin |
BNB/USDT | $717.46 | $41,149,133 | 19:57:20 15/10/2026 |
| 48 | Toobit |
BNB/USDT | $717.51 | $40,417,736 | 19:57:23 15/10/2026 |
| 49 |  KTX |
BNB/USDT | $717.68 | $39,941,023 | 20:00:15 15/10/2026 |
| 50 |  Websea |
BNB/USDT | $717.82 | $39,044,211 | 19:57:17 15/10/2026 |
| 51 |  XT.COM |
BNB/USDT | $717.96 | $38,991,282 | 19:57:10 15/10/2026 |
| 52 |  BiFinance |
BNB/USDT | $718.10 | $38,700,226 | 19:57:07 15/10/2026 |
| 53 |  Phemex |
BNB/USDT | $718.36 | $38,570,259 | 19:57:16 15/10/2026 |
| 54 |  EdgeX |
BNB/USDC | $717.46 | $38,399,286 | 20:00:16 15/10/2026 |
| 55 |  Grvt |
BNB/USDT | $719.48 | $37,900,573 | 17:48:17 15/10/2026 |
| 56 |  idax exchange |
BNB/USDT | $717.31 | $35,822,101 | 20:00:17 15/10/2026 |
| 57 |  Blockfinex |
BNB/USDT | $717.27 | $35,821,208 | 20:00:16 15/10/2026 |
| 58 |  Koinbay |
BNB/USDT | $718.17 | $35,537,567 | 19:57:15 15/10/2026 |
| 59 | LBank |
BNB/USDT | $717.86 | $34,416,791 | 19:57:16 15/10/2026 |
| 60 |  Bybit |
BNB/USDT | $718.56 | $32,864,985 | 19:54:16 15/10/2026 |
| 61 |  Hibt |
BNB/USDT | $717.70 | $32,839,272 | 19:57:19 15/10/2026 |
| 62 |  DigiFinex |
BNB/USDT | $717.73 | $32,210,065 | 19:57:16 15/10/2026 |
| 63 |  BitradeX |
BNB/USDT | $717.06 | $32,178,782 | 20:00:07 15/10/2026 |
| 64 | Tapbit |
BNB/USDT | $717.75 | $31,876,241 | 19:57:11 15/10/2026 |
| 65 |  UZX |
BNB/USDT | $717.99 | $30,503,852 | 19:57:08 15/10/2026 |
| 66 |  OmniX |
BNB/USDT | $718.01 | $30,484,953 | 19:57:12 15/10/2026 |
| 67 |  OneBullEx |
BNB/USDT | $717.28 | $30,432,502 | 20:00:15 15/10/2026 |
| 68 |  GroveX |
BNB/USDT | $717.13 | $30,086,362 | 20:00:07 15/10/2026 |
| 69 | Batonex |
BNB/USDT | $718.05 | $28,601,427 | 19:57:09 15/10/2026 |
| 70 | Blockfinex |
BNB/USDT | $722.50 | $27,926,558 | 16:57:10 15/10/2026 |
| 71 | idax exchange |
BNB/USDT | $716.94 | $27,088,355 | 20:00:09 15/10/2026 |
| 72 | Aivora Exchange |
BNB/USDT | $716.94 | $26,960,564 | 20:00:08 15/10/2026 |
| 73 | Koinbay |
BNB/USDT | $718.12 | $26,865,465 | 19:57:13 15/10/2026 |
| 74 | FameEX |
BNB/USDT | $718.26 | $25,895,976 | 19:57:08 15/10/2026 |
| 75 | BitradeX |
BNB/USDT | $717.22 | $25,535,001 | 20:00:15 15/10/2026 |
| 76 | CoinW |
BNB/USDT | $718.12 | $25,527,248 | 19:57:08 15/10/2026 |
| 77 | CrypFine |
BNB/USDT | $717.93 | $24,913,517 | 19:57:08 15/10/2026 |
| 78 |  Poloniex |
BNB/USDT | $717.05 | $24,274,721 | 19:59:23 15/10/2026 |
| 79 | OrangeX |
BNB/USDT | $717.79 | $24,228,596 | 19:57:11 15/10/2026 |
| 80 |  BlockFin |
BNB/USDT | $716.89 | $24,018,041 | 20:00:08 15/10/2026 |
| 81 |  Azbit |
BNB/USDT | $717.97 | $24,014,277 | 19:57:09 15/10/2026 |
| 82 | Binance |
BNB/USD1 | $718.10 | $23,420,233 | 19:56:42 15/10/2026 |
| 83 | AstralX |
BNB/USDT | $718.64 | $21,666,851 | 19:54:22 15/10/2026 |
| 84 |  x.me Exchange |
BNB/USDT | $717.35 | $21,087,160 | 19:57:20 15/10/2026 |
| 85 |  MEXC |
BNB/USDT | $718.14 | $20,909,037 | 19:51:11 15/10/2026 |
| 86 |  XXKK |
BNB/USDT | $717.85 | $20,486,445 | 19:57:07 15/10/2026 |
| 87 |  MGBX |
BNB/USDT | $717.73 | $20,405,065 | 19:57:17 15/10/2026 |
| 88 | Binance |
BNB/U | $718.09 | $20,046,563 | 19:56:42 15/10/2026 |
| 89 | Binance |
BNB/USDC | $718.02 | $19,830,404 | 19:56:42 15/10/2026 |
| 90 |  Cofinex |
BNB/USDT | $716.49 | $19,764,838 | 20:00:15 15/10/2026 |
| 91 |  Bitget |
BNB/USDT | $718.37 | $19,733,708 | 19:54:15 15/10/2026 |
| 92 |  P2B |
BNB/USDT | $718.96 | $19,676,529 | 19:54:20 15/10/2026 |
| 93 | BlockFin |
BNB/USDT | $717.23 | $18,180,627 | 20:00:15 15/10/2026 |
| 94 | Ourbit |
BNB/USDT | $718.04 | $17,912,736 | 19:57:11 15/10/2026 |
| 95 | Hibt |
BNB/USDT | $717.87 | $17,841,706 | 19:57:09 15/10/2026 |
| 96 | Biconomy.com |
BNB/USDT | $718.89 | $17,833,279 | 19:54:12 15/10/2026 |
| 97 |  Zoomex |
BNB/USDT | $716.85 | $17,729,524 | 19:57:25 15/10/2026 |
| 98 |  Bitunix |
BNB/USDT | $717.90 | $17,160,196 | 19:57:16 15/10/2026 |
| 99 |  BingX |
BNB/USDT | $717.60 | $16,950,182 | 19:57:19 15/10/2026 |
| 100 |  BitDelta |
BNB/USDC | $718.01 | $16,839,519 | 19:57:07 15/10/2026 |
| 101 | BitDelta |
BNB/USDT | $718.06 | $16,784,873 | 19:57:07 15/10/2026 |
| 102 |  ZKE |
BNB/USDT | $717.10 | $16,301,970 | 20:00:14 15/10/2026 |
| 103 | Binance |
BNB/BTC | $718.11 | $16,278,890 | 19:56:42 15/10/2026 |
| 104 |  Feather Exchange |
BNB/USDT | $717.12 | $15,816,801 | 20:00:08 15/10/2026 |
| 105 |  KlicklX |
BNB/USDT | $717.04 | $15,648,288 | 20:00:12 15/10/2026 |
| 106 |  EasiCoin |
BNB/USDT | $717.33 | $15,356,752 | 20:00:16 15/10/2026 |
| 107 | DigiFinex |
BNB/USDT | $718.06 | $15,138,141 | 19:57:08 15/10/2026 |
| 108 |  YUBIT |
BNB/USDT | $717.99 | $14,733,317 | 19:57:08 15/10/2026 |
| 109 |  BloFin |
BNB/USDT | $717.97 | $14,247,020 | 19:57:08 15/10/2026 |
| 110 | SunX |
BNB/USDT | $717.30 | $13,844,929 | 20:00:19 15/10/2026 |
| 111 | Websea |
BNB/USDT | $717.99 | $13,637,562 | 19:57:12 15/10/2026 |
| 112 | Gate |
BNB/USDT | $718.14 | $13,270,330 | 19:56:24 15/10/2026 |
| 113 | IndoEx |
BNB/BTC | $718.50 | $13,004,897 | 19:57:08 15/10/2026 |
| 114 |  Bitbaby |
BNB/USDT | $716.82 | $12,781,415 | 20:00:16 15/10/2026 |
| 115 | MEXC |
BNB/USDT | $719.79 | $12,414,807 | 19:54:16 15/10/2026 |
| 116 | BingX |
BNB/USDC | $717.72 | $12,240,411 | 19:57:19 15/10/2026 |
| 117 |  Aster |
BNB/USDT | $719.41 | $11,621,854 | 19:54:15 15/10/2026 |
| 118 | YUBIT |
BNB/USDT | $717.85 | $11,613,629 | 19:57:15 15/10/2026 |
| 119 |  HyperPay Futures |
BNB/USDT | $717.30 | $10,718,059 | 20:00:17 15/10/2026 |
| 120 | ASTX |
BNB/USDT | $717.13 | $10,669,434 | 20:00:08 15/10/2026 |
| 121 |  SuperEx |
BNB/USDT | $718.06 | $10,648,929 | 19:57:09 15/10/2026 |
| 122 |  Bitbase |
BNB/USDT | $717.57 | $10,381,486 | 19:57:17 15/10/2026 |
| 123 | YEX |
BNB/USD | $717.96 | $10,279,766 | 20:00:16 15/10/2026 |
| 124 |  Variational |
BNB/USDC | $716.56 | $10,166,004 | 20:00:16 15/10/2026 |
| 125 |  KuCoin |
BNB/USDT | $718.89 | $9,708,131 | 19:54:20 15/10/2026 |
| 126 | Pionex |
BNB/USDT | $717.98 | $9,531,294 | 19:57:09 15/10/2026 |
| 127 |  AlphaX |
BNB/USDT | $716.83 | $9,111,555 | 20:00:16 15/10/2026 |
| 128 | Binance |
BNB/ETH | $718.45 | $8,636,215 | 19:56:42 15/10/2026 |
| 129 |  Picol |
BNB/USDT | $717.12 | $8,428,976 | 20:00:10 15/10/2026 |
| 130 | Pionex |
BNB/USDT | $717.85 | $8,242,133 | 19:57:16 15/10/2026 |
| 131 |  HTX |
BNB/USDT | $717.50 | $8,032,475 | 19:57:16 15/10/2026 |
| 132 |  BitGW Exchange |
BNB/USDT | $717.04 | $8,000,563 | 20:00:12 15/10/2026 |
| 133 |  Gems Trade |
BNB/USDT | $717.14 | $7,473,586 | 20:00:14 15/10/2026 |
| 134 | WEEX |
BNB/USDT | $717.73 | $7,399,640 | 19:57:10 15/10/2026 |
| 135 |  OKX |
BNB/USDT | $718.04 | $7,392,837 | 19:56:23 15/10/2026 |
| 136 | KuCoin |
BNB/USDT | $719.13 | $7,084,127 | 19:47:53 15/10/2026 |
| 137 | XT.COM |
BNB/USD1 | $717.82 | $7,024,656 | 19:57:10 15/10/2026 |
| 138 |  Bitcastle |
BNB/USDT | $717.11 | $6,859,056 | 20:00:15 15/10/2026 |
| 139 |  WOO X Pro |
BNB/USDT | $716.90 | $6,676,005 | 20:00:12 15/10/2026 |
| 140 |  AIA Exchange |
BNB/USDT | $717.14 | $6,454,619 | 20:00:12 15/10/2026 |
| 141 | Tapbit |
BNB/USDC | $717.77 | $6,044,479 | 19:57:11 15/10/2026 |
| 142 | Biconomy.com |
BNB/USDC | $718.91 | $5,675,286 | 19:54:12 15/10/2026 |
| 143 |  Hyperliquid |
BNB/USDC | $719.39 | $5,575,222 | 19:54:26 15/10/2026 |
| 144 | Ulink |
BNB/USDT | $581.55 | $5,508,352 | 20:00:18 15/10/2026 |
| 145 | Hotcoin |
BNB/USDT | $719.16 | $5,428,946 | 19:57:21 15/10/2026 |
| 146 |  Coinstore |
BNB/USDT | $718.49 | $5,384,361 | 19:51:08 15/10/2026 |
| 147 | BiKing |
BNB/USDT | $717.13 | $5,326,748 | 20:00:08 15/10/2026 |
| 148 | AlphaX |
BNB/USDT | $717.27 | $5,313,710 | 20:00:12 15/10/2026 |
| 149 |  Tebbit |
BNB/USDT | $717.13 | $5,253,430 | 20:00:12 15/10/2026 |
| 150 |  BlueBit |
BNB/USDT | $718.16 | $5,230,282 | 20:00:10 15/10/2026 |
| 151 | P2B |
BNB/USDC | $718.92 | $5,202,444 | 19:54:20 15/10/2026 |
| 152 | LBank |
BNB/USD1 | $717.99 | $5,186,662 | 19:57:09 15/10/2026 |
| 153 | IndoEx |
ETH/BNB | $2,355.28 | $5,099,356 | 19:57:08 15/10/2026 |
| 154 | CZR Exchange |
BNB/USDT | $717.10 | $5,091,260 | 20:00:10 15/10/2026 |
| 155 |  Traiex |
BNB/USDT | $716.95 | $5,046,704 | 20:00:16 15/10/2026 |
| 156 |  BTSE |
BNB/USDT | $717.53 | $5,044,890 | 19:57:15 15/10/2026 |
| 157 | Biconomy.com |
BNB/USD1 | $718.93 | $5,043,758 | 19:54:12 15/10/2026 |
| 158 |  BITmarkets |
BNB/USDT | $717.53 | $5,038,527 | 19:57:15 15/10/2026 |
| 159 |  SunX |
BNB/USDT | $742.13 | $5,001,189 | 20:00:15 15/10/2026 |
| 160 | GroveX |
BNB/USDC | $717.22 | $4,980,293 | 20:00:07 15/10/2026 |
| 161 | MGBX |
BNB/USDT | $718.03 | $4,867,178 | 19:57:10 15/10/2026 |
| 162 |  BitTap |
BNB/USDT | $717.33 | $4,804,185 | 20:00:17 15/10/2026 |
| 163 |  B2Z Exchange |
BNB/USD | $717.26 | $4,790,372 | 20:00:15 15/10/2026 |
| 164 | Bitcastle |
BNB/USDT | $716.65 | $4,660,709 | 20:00:17 15/10/2026 |
| 165 | YEX |
BNB/USDC | $717.58 | $4,570,551 | 20:00:16 15/10/2026 |
| 166 | Bybit |
BNB/USDT | $719.08 | $4,566,655 | 19:54:12 15/10/2026 |
| 167 | Bitbase |
BNB/USDC | $717.96 | $4,543,570 | 19:57:17 15/10/2026 |
| 168 | Pionex |
BNB/ETH | $718.18 | $4,504,202 | 19:57:09 15/10/2026 |
| 169 | BiFinance |
BNB/ETH | $718.44 | $4,486,254 | 19:57:07 15/10/2026 |
| 170 | BingX |
BNB/USD | $718.48 | $4,417,640 | 19:57:19 15/10/2026 |
| 171 | Azbit |
BNB/USDC | $717.84 | $4,215,009 | 19:57:09 15/10/2026 |
| 172 | Bitbase |
BNB/USDT | $718.02 | $4,170,832 | 19:57:08 15/10/2026 |
| 173 |  Extended |
BNB/USD | $717.68 | $4,072,488 | 20:00:16 15/10/2026 |
| 174 | Picol |
BNB/ETH | $717.59 | $3,994,866 | 20:00:10 15/10/2026 |
| 175 | Hibt |
BNB/USDC | $717.83 | $3,964,534 | 19:57:09 15/10/2026 |
| 176 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $718.15 | $3,741,288 | 19:59:41 15/10/2026 |
| 177 | Bitbaby |
BNB/USDT | $716.87 | $3,543,346 | 20:00:07 15/10/2026 |
| 178 | WOO X Pro |
BNB/USDT | $717.28 | $3,499,680 | 20:00:15 15/10/2026 |
| 179 | Bitbaby |
BNB/USDC | $716.98 | $3,480,871 | 20:00:16 15/10/2026 |
| 180 | CoinUp.io |
BNB/USDT | $717.18 | $3,411,168 | 19:57:20 15/10/2026 |
| 181 |  Bitrue |
BNB/USDT | $718.03 | $3,283,446 | 19:57:17 15/10/2026 |
| 182 | EasiCoin |
BNB/USDT | $717.10 | $3,216,209 | 20:00:07 15/10/2026 |
| 183 |  Tothemoon |
BNB/USDT | $717.72 | $3,186,278 | 19:57:12 15/10/2026 |
| 184 |  Bitspay |
BCH/BNB | $411.99 | $3,186,019 | 20:00:10 15/10/2026 |
| 185 | HTX |
BNB/USDT | $717.16 | $3,173,657 | 19:59:24 15/10/2026 |
| 186 |  CRMClick |
BNB/USDT | $717.79 | $3,165,623 | 19:57:07 15/10/2026 |
| 187 | Bitspay |
ETH/BNB | $2,344.88 | $3,127,017 | 20:00:10 15/10/2026 |
| 188 | Bitget |
BNB/USDT | $718.56 | $2,934,388 | 19:55:12 15/10/2026 |
| 189 | idax exchange |
BNB/USDC | $717.09 | $2,779,825 | 20:00:09 15/10/2026 |
| 190 | Koinbay |
BNB/USDC | $717.70 | $2,761,879 | 19:57:13 15/10/2026 |
| 191 | x.me Exchange |
BNB/USDT | $717.84 | $2,742,284 | 19:57:14 15/10/2026 |
| 192 | Blockfinex |
BNB/USDC | $722.46 | $2,693,341 | 16:57:10 15/10/2026 |
| 193 | Binance |
BNB/FDUSD | $718.02 | $2,578,628 | 19:56:42 15/10/2026 |
| 194 | GroveX |
BNB/FDUSD | $716.62 | $2,516,289 | 20:00:07 15/10/2026 |
| 195 | Bitspay |
BTC/BNB | $80,744.04 | $2,469,603 | 20:00:10 15/10/2026 |
| 196 | MGBX |
BNB/USDC | $717.92 | $2,402,975 | 19:57:10 15/10/2026 |
| 197 | BingX |
BNB/USDT | $718.03 | $2,348,580 | 19:57:07 15/10/2026 |
| 198 |  BitKan |
BNB/USDT | $717.03 | $2,243,861 | 20:00:12 15/10/2026 |
| 199 |  Cryptomus |
BNB/USDT | $716.83 | $2,173,549 | 20:00:11 15/10/2026 |
| 200 | Bitunix |
BNB/USDT | $717.71 | $2,170,741 | 19:57:12 15/10/2026 |
| 201 | Biconomy.com |
BNB/ETH | $718.64 | $2,151,063 | 19:54:12 15/10/2026 |
| 202 | Bitspay |
BSV/BNB | $17.91 | $2,038,841 | 20:00:10 15/10/2026 |
| 203 |  Lighter |
BNB/USDC | $718.31 | $1,988,795 | 19:57:15 15/10/2026 |
| 204 | XT.COM |
BNB/USD | $718.40 | $1,966,370 | 19:57:44 15/10/2026 |
| 205 | IndoEx |
BNB/ETH | $718.95 | $1,954,062 | 19:57:08 15/10/2026 |
| 206 | Koinbay |
BNB/ETH | $717.57 | $1,896,941 | 19:57:13 15/10/2026 |
| 207 |  LeveX |
BNB/USDT | $717.27 | $1,814,138 | 20:00:15 15/10/2026 |
| 208 |  VinDAX |
BNB/USDT | $716.75 | $1,802,481 | 20:00:12 15/10/2026 |
| 209 |  Kraken |
BNB/USD | $717.29 | $1,797,574 | 19:59:25 15/10/2026 |
| 210 | Bitunix |
BNB/USD | $718.50 | $1,771,071 | 19:57:16 15/10/2026 |
| 211 | Phemex |
BNB/USDT | $718.65 | $1,679,561 | 19:57:12 15/10/2026 |
| 212 | ZKE |
BNB/USDC | $717.22 | $1,674,329 | 20:00:14 15/10/2026 |
| 213 |  Bilaxy |
BNB/USDT | $573.60 | $1,628,122 | 20:00:11 15/10/2026 |
| 214 | Bitrue |
BNB/RLUSD | $718.01 | $1,566,429 | 19:57:08 15/10/2026 |
| 215 | PancakeSwap Infinity CLAMM |
BNB/APR | $718.18 | $1,529,260 | 19:58:49 15/10/2026 |
| 216 | Phemex |
BNB/USDC | $717.31 | $1,516,070 | 19:57:12 15/10/2026 |
| 217 | KCEX |
BNB/USDT | $718.13 | $1,514,899 | 19:57:09 15/10/2026 |
| 218 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $717.58 | $1,490,174 | 19:58:52 15/10/2026 |
| 219 |  BYDFi |
BNB/USDT | $719.08 | $1,464,726 | 20:00:16 15/10/2026 |
| 220 | IndoEx |
BNB/USDT | $719.18 | $1,454,727 | 19:57:08 15/10/2026 |
| 221 | BYDFi |
BNB/USDT | $717.79 | $1,430,281 | 19:57:12 15/10/2026 |
| 222 | WEEX |
BNB/USDC | $717.89 | $1,426,339 | 19:57:10 15/10/2026 |
| 223 |  Antarctic |
BNB/USDT | $716.71 | $1,377,726 | 20:00:18 15/10/2026 |
| 224 | Zoomex |
BNB/USDT | $718.88 | $1,368,412 | 19:45:07 15/10/2026 |
| 225 |  ListaDao |
slisBNBx/BNB | $718.06 | $1,367,711 | 20:00:07 15/10/2026 |
| 226 | TruBit Pro Exchange |
BNB/USDT | $717.99 | $1,359,623 | 19:57:10 15/10/2026 |
| 227 | IndoEx |
LTC/BNB | $58.07 | $1,344,223 | 19:57:08 15/10/2026 |
| 228 |  Coinbase Exchange |
BNB/USD | $718.08 | $1,334,670 | 19:56:29 15/10/2026 |
| 229 | Tebbit |
BNB/USDT | $717.34 | $1,304,555 | 20:00:17 15/10/2026 |
| 230 | Bitrue |
BNB/USDT | $718.06 | $1,210,515 | 19:57:08 15/10/2026 |
| 231 |  BigONE |
BNB/USDT | $719.30 | $1,209,555 | 19:57:07 15/10/2026 |
| 232 | BVOX |
BNB/USDT | $718.05 | $1,204,278 | 19:57:11 15/10/2026 |
| 233 | PancakeSwap Infinity CLAMM |
BNB/USDT | $717.19 | $1,202,919 | 19:58:53 15/10/2026 |
| 234 | BloFin |
BNB/USDT | $717.80 | $1,189,235 | 19:57:16 15/10/2026 |
| 235 |  NEX Exchange |
BNB/USDT | $716.92 | $1,176,306 | 20:00:09 15/10/2026 |
| 236 | Bitspay |
USDT/BNB | $0.9967 | $1,170,164 | 20:00:10 15/10/2026 |
| 237 |  EVEDEX |
BNB/USD | $717.12 | $1,162,753 | 20:00:16 15/10/2026 |
| 238 |  Nonkyc.io Exchange |
BNB/USDT | $718.24 | $1,157,807 | 20:00:14 15/10/2026 |
| 239 |  Deribit |
BNB/USDC | $719.05 | $1,134,428 | 19:52:05 15/10/2026 |
| 240 | ZKE |
BNB/ETH | $717.18 | $1,131,101 | 20:00:14 15/10/2026 |
| 241 |  Uniswap v4 (BSC) |
BNB/CTM | $718.18 | $1,117,709 | 19:58:49 15/10/2026 |
| 242 |  Tokpie |
BNB/USDT | $719.63 | $1,104,960 | 20:00:12 15/10/2026 |
| 243 | Bitrue |
BNB/ADA | $718.03 | $1,097,094 | 19:57:08 15/10/2026 |
| 244 | B2Z Exchange |
BNB/USD | $717.39 | $1,068,037 | 20:00:08 15/10/2026 |
| 245 | BITmarkets |
BNB/USD | $718.15 | $1,064,985 | 19:57:09 15/10/2026 |
| 246 |  TxFlow |
BNB/USDC | $717.92 | $1,058,277 | 19:58:04 15/10/2026 |
| 247 | Bitrue |
BNB/USD1 | $717.99 | $1,035,162 | 19:57:08 15/10/2026 |
| 248 | PancakeSwap Infinity CLAMM |
BNB/UAI | $718.18 | $998,586 | 19:58:42 15/10/2026 |
| 249 | KCEX |
BNB/USDC | $718.06 | $979,011 | 19:57:09 15/10/2026 |
| 250 | B2Z Exchange |
BNB/USDT | $717.05 | $933,604 | 20:00:08 15/10/2026 |
| 251 | BITmarkets |
BNB/USDT | $718.04 | $930,431 | 19:57:09 15/10/2026 |
| 252 | BTSE |
BNB/USDT | $717.93 | $930,391 | 19:57:08 15/10/2026 |
| 253 | VinDAX |
BNB/BTC | $716.98 | $845,205 | 20:00:12 15/10/2026 |
| 254 | Bitbase |
BNB/USDC | $717.98 | $821,355 | 19:57:08 15/10/2026 |
| 255 |  Coincall |
BNB/USD | $717.67 | $796,020 | 20:00:15 15/10/2026 |
| 256 | Binance |
BNB/TRY | $717.74 | $794,962 | 19:56:42 15/10/2026 |
| 257 | IndoEx |
XRP/BNB | $1.30 | $787,696 | 19:57:08 15/10/2026 |
| 258 | idax exchange |
BNB/BTC | $716.90 | $765,624 | 20:00:09 15/10/2026 |
| 259 | Bitunix |
BNB/USDC | $718.39 | $757,594 | 19:57:16 15/10/2026 |
| 260 | Uniswap v4 (BSC) |
BNB/USDT | $716.91 | $753,982 | 19:58:14 15/10/2026 |
| 261 |  Kalshi |
BNB/USD | $719.54 | $741,199 | 20:00:15 15/10/2026 |
| 262 | Traiex |
BNB/USDT | $716.91 | $734,826 | 20:00:07 15/10/2026 |
| 263 | P2B |
BNB/BTC | $718.96 | $733,457 | 19:54:20 15/10/2026 |
| 264 |  Binibit |
BNB/USDT | $717.82 | $730,608 | 20:00:15 15/10/2026 |
| 265 | BitTap |
BNB/USDT | $717.42 | $718,012 | 20:00:10 15/10/2026 |
| 266 | Uniswap v4 (BSC) |
BNB/USDT | $743.90 | $708,248 | 14:04:56 13/10/2026 |
| 267 | Bitbaby |
BNB/USDC | $716.98 | $701,987 | 20:00:07 15/10/2026 |
| 268 |  Changelly |
BNB/USDT | $717.28 | $690,190 | 20:00:08 15/10/2026 |
| 269 |  FMFW.io |
BNB/USD | $718.28 | $689,819 | 19:51:08 15/10/2026 |
| 270 |  HitBTC |
BNB/USDT | $718.36 | $682,958 | 19:57:07 15/10/2026 |
| 271 |  Mandala Exchange |
BNB/USDT | $718.43 | $682,911 | 19:57:11 15/10/2026 |
| 272 |  PointPay |
BNB/USDT | $717.98 | $679,368 | 19:57:08 15/10/2026 |
| 273 |  KoinBX |
BNB/INR | $767.51 | $673,834 | 19:57:10 15/10/2026 |
| 274 | Azbit |
SOL/BNB | $101.59 | $662,679 | 19:57:09 15/10/2026 |
| 275 | KoinBX |
BNB/USDT | $718.06 | $658,331 | 19:57:10 15/10/2026 |
| 276 |  CoinTR |
BNB/TRY | $717.13 | $629,512 | 20:00:11 15/10/2026 |
| 277 | IndoEx |
USDT/BNB | $0.9987 | $594,735 | 19:57:08 15/10/2026 |
| 278 |  Bitcoiva |
BNB/INR | $755.03 | $573,992 | 20:00:12 15/10/2026 |
| 279 |  Arcus |
BNB/USD | $717.28 | $537,912 | 20:00:15 15/10/2026 |
| 280 |  COINSPACE |
BNB/USDT | $717.23 | $534,389 | 20:00:11 15/10/2026 |
| 281 |  Blynex |
BNB/USDT | $718.10 | $531,860 | 19:57:11 15/10/2026 |
| 282 | VinDAX |
BNB/ETH | $717.05 | $527,002 | 20:00:12 15/10/2026 |
| 283 | PancakeSwap Infinity CLAMM |
BNB/USDT | $717.17 | $520,775 | 19:58:03 15/10/2026 |
| 284 | Binance |
SOL/BNB | $101.67 | $500,377 | 19:56:54 15/10/2026 |
| 285 |  Backpack Exchange |
BNB/USDC | $718.89 | $499,301 | 19:57:15 15/10/2026 |
| 286 | WhiteBIT |
BNB/TRY | $717.62 | $484,721 | 19:51:07 15/10/2026 |
| 287 | Bitspay |
LTC/BNB | $58.00 | $475,605 | 20:00:10 15/10/2026 |
| 288 |  ApeX Omni |
BNB/USDT | $717.37 | $472,736 | 20:00:15 15/10/2026 |
| 289 | FMFW.io |
BNB/ETH | $718.98 | $467,871 | 19:51:08 15/10/2026 |
| 290 | KoinBX |
BNB/ETH | $718.13 | $463,007 | 19:57:10 15/10/2026 |
| 291 | Changelly |
BNB/ETH | $716.84 | $461,066 | 20:00:08 15/10/2026 |
| 292 | HitBTC |
BNB/ETH | $718.20 | $460,483 | 19:57:07 15/10/2026 |
| 293 |  Dexalot |
BNB/USDT | $716.16 | $454,838 | 19:57:08 15/10/2026 |
| 294 | KTX |
BNB/USDT | $717.11 | $444,874 | 20:00:08 15/10/2026 |
| 295 | Blynex |
BNB/EUR | $718.95 | $444,273 | 19:57:11 15/10/2026 |
| 296 | BingX |
BNB/USDC | $718.04 | $442,350 | 19:57:07 15/10/2026 |
| 297 |  NexDAX |
BNB/USDT | $717.96 | $433,776 | 19:57:11 15/10/2026 |
| 298 | OKX |
BNB/USDC | $718.61 | $423,092 | 19:56:54 15/10/2026 |
| 299 |  Pacifica |
BNB/USD | $717.27 | $422,190 | 20:00:15 15/10/2026 |
| 300 | Bitrue |
BNB/BTC | $717.97 | $420,369 | 19:57:08 15/10/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 15/10/2026, cặp giao dịch BNB/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $764,624,685 với tỷ giá $717.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.