Tiền ảo: 38,273 Sàn giao dịch: 952 Vốn hóa: $2,178,071,605,946 Khối lượng (24h): $52,286,465,023 Thị phần: BTC: 58.0%, ETH: 9.8%
BNB (BNB)BNB BNB
Xếp hạng #4 08:04:00 05/07/2026
Giá BNB (BNB)
$572.89 0.08%
0.009101 BTC Mua: 15,262,097 đ. Bán: 15,140,750 đ
Thấp: $568.50 Cao: $578.01

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Venus Venus BNB/vBNB $572.90 $334,473,379 08:00:12 05/07/2026
2 Ekbit Ekbit BNB/USDT $573.10 $278,891,392 08:00:16 05/07/2026
3 Binance Binance BNB/USDT $573.20 $201,621,700 07:54:16 05/07/2026
4 CoinUp.io CoinUp.io BNB/USDT $572.35 $178,243,173 07:57:13 05/07/2026
5 FameEX FameEX BNB/USDT $573.02 $172,620,448 07:54:20 05/07/2026
6 OrangeX OrangeX BNB/USDT $572.67 $154,116,320 07:57:15 05/07/2026
7 Deepcoin Deepcoin BNB/USDT $572.68 $146,324,419 07:57:15 05/07/2026
8 BTCC BTCC BNB/USDT $572.66 $132,705,931 07:57:15 05/07/2026
9 SunX SunX BNB/USDT $573.06 $127,363,200 08:00:08 05/07/2026
10 Ulink Ulink BNB/USDT $573.06 $127,261,421 08:00:12 05/07/2026
11 Ju.com Ju.com BNB/USDT $573.04 $125,160,466 08:00:16 05/07/2026
12 Tapbit Tapbit BNB/USDT $572.44 $123,175,184 07:57:15 05/07/2026
13 B2Z Exchange B2Z Exchange BNB/USD $572.88 $118,907,894 08:00:15 05/07/2026
14 BTSE BTSE BNB/USDT $572.49 $118,665,071 07:54:23 05/07/2026
15 WEEX WEEX BNB/USDT $572.67 $117,778,431 07:57:17 05/07/2026
16 BITmarkets BITmarkets BNB/USDT $572.65 $114,292,453 08:00:15 05/07/2026
17 CoinW CoinW BNB/USDT $572.71 $102,482,414 07:57:18 05/07/2026
18 Biconomy.com Biconomy.com BNB/USDT $573.51 $86,622,281 07:51:15 05/07/2026
19 BVOX BVOX BNB/USDT $572.67 $85,621,312 07:57:15 05/07/2026
20 Toobit Toobit BNB/USDT $572.68 $84,812,632 07:57:17 05/07/2026
21 Koinbay Koinbay BNB/USDT $661.31 $68,379,350 08:00:15 05/07/2026
22 Deepcoin Deepcoin BNB/USDT $572.38 $67,376,947 07:57:08 05/07/2026
23 BiKing BiKing BNB/USDT $572.48 $65,559,138 07:57:16 05/07/2026
24 Batonex Batonex BNB/USDT $573.04 $60,237,638 08:00:16 05/07/2026
25 IBIT Global IBIT Global BNB/USDT $572.79 $58,112,637 08:00:17 05/07/2026
26 CEEX exchange CEEX exchange BNB/USDT $572.58 $56,741,193 08:00:12 05/07/2026
27 BiKing BiKing BNB/USDT $572.17 $55,250,945 07:57:09 05/07/2026
28 Grvt Grvt BNB/USDT $575.21 $55,168,515 06:27:23 05/07/2026
29 Binance Binance BNB/USDT $572.21 $55,150,624 07:56:52 05/07/2026
30 MSX MSX BNB/USD $573.48 $50,068,878 08:03:50 05/07/2026
31 KCEX KCEX BNB/USDT $572.68 $49,895,942 07:57:15 05/07/2026
32 Pionex Pionex BNB/BTC $572.30 $48,471,876 07:57:15 05/07/2026
33 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $573.12 $45,049,319 08:00:15 05/07/2026
34 LBank LBank BNB/USDT $572.68 $41,743,228 07:57:17 05/07/2026
35 BingX BingX BNB/USDT $572.14 $39,858,257 07:57:18 05/07/2026
36 idax exchange idax exchange BNB/USDT $572.82 $34,544,493 08:00:13 05/07/2026
37 WHXEX WHXEX BNB/USDT $572.82 $34,544,405 08:00:12 05/07/2026
38 Blockfinex Blockfinex BNB/USDT $572.76 $34,540,436 08:00:12 05/07/2026
39 Koinbay Koinbay BNB/USDT $572.76 $34,519,146 08:00:12 05/07/2026
40 Aivora Exchange Aivora Exchange BNB/USDT $573.03 $34,363,718 08:00:15 05/07/2026
41 Batonex Batonex BNB/USDT $572.86 $33,415,282 08:00:10 05/07/2026
42 Websea Websea BNB/USDT $572.57 $32,600,232 07:57:17 05/07/2026
43 Ourbit Ourbit BNB/USDT $572.68 $32,097,885 07:57:17 05/07/2026
44 Bitbase Bitbase BNB/USDT $573.09 $32,004,481 07:54:17 05/07/2026
45 CrypFine CrypFine BNB/USDT $572.53 $31,272,679 07:57:24 05/07/2026
46 Binance Binance BNB/USDC $573.20 $28,623,715 07:54:16 05/07/2026
47 AscendEX AscendEX BNB/USDT $573.44 $28,461,679 07:48:07 05/07/2026
48 ASTX ASTX BNB/USDT $573.11 $28,198,052 08:00:16 05/07/2026
49 Coinlocally Coinlocally BNB/USDT $572.55 $27,932,208 08:00:09 05/07/2026
50 Bybit Bybit BNB/USDT $572.30 $27,757,794 07:54:16 05/07/2026
51 BTCC BTCC BNB/USDT $572.29 $27,578,340 07:57:07 05/07/2026
52 GroveX GroveX BNB/USDT $572.91 $27,552,963 07:57:12 05/07/2026
53 KTX KTX BNB/USDT $572.62 $27,521,674 08:00:15 05/07/2026
54 4E 4E BNB/USDT $572.81 $27,362,922 08:00:09 05/07/2026
55 Phemex Phemex BNB/USDT $572.67 $26,982,430 07:57:17 05/07/2026
56 SunX SunX BNB/USDT $573.06 $25,778,572 08:00:18 05/07/2026
57 YEX YEX BNB/USDT $573.10 $25,759,905 08:00:16 05/07/2026
58 Coinlocally Coinlocally BNB/USDT $572.45 $24,394,897 08:00:16 05/07/2026
59 CoinChief CoinChief BNB/USDT $572.29 $23,224,842 07:57:08 05/07/2026
60 CZR Exchange CZR Exchange BNB/USDT $573.07 $22,725,490 08:00:17 05/07/2026
61 CoinP CoinP BNB/USDT $573.01 $22,325,585 08:00:15 05/07/2026
62 Hotcoin Hotcoin BNB/USDT $572.10 $22,167,746 07:57:18 05/07/2026
63 XT.COM XT.COM BNB/USDT $572.27 $21,320,237 07:57:08 05/07/2026
64 BitxEX BitxEX BNB/USDT $572.75 $21,146,921 08:00:12 05/07/2026
65 ZKE ZKE BNB/USDT $572.82 $20,730,664 08:00:11 05/07/2026
66 idax exchange idax exchange BNB/USDT $573.09 $20,375,310 08:00:18 05/07/2026
67 Blockfinex Blockfinex BNB/USDT $573.07 $20,373,732 08:00:15 05/07/2026
68 WHXEX WHXEX BNB/USDT $572.68 $20,356,612 07:57:16 05/07/2026
69 AstralX AstralX BNB/USDT $573.06 $19,810,848 08:00:10 05/07/2026
70 Hibt Hibt BNB/USDT $572.35 $19,710,829 07:57:17 05/07/2026
71 Toobit Toobit BNB/USDT $572.39 $19,355,396 07:57:08 05/07/2026
72 IndoEx IndoEx BTC/BNB $63,047.17 $19,154,972 07:54:09 05/07/2026
73 BitMart BitMart BNB/USDT $572.28 $19,068,381 07:57:09 05/07/2026
74 WhiteBIT WhiteBIT BNB/USDT $572.29 $18,696,047 07:57:15 05/07/2026
75 AEGET AEGET BNB/USDT $573.11 $18,516,939 08:00:16 05/07/2026
76 EagleX EagleX BNB/USDT $556.97 $18,015,768 03:57:08 03/07/2026
77 DigiFinex DigiFinex BNB/USDT $573.13 $17,982,071 08:00:17 05/07/2026
78 CoinW CoinW BNB/USDT $572.07 $17,730,539 07:57:11 05/07/2026
79 YUBIT YUBIT BNB/USDT $572.33 $16,285,719 07:57:07 05/07/2026
80 UZX UZX BNB/USDT $572.85 $15,895,111 07:54:08 05/07/2026
81 Gate Gate BNB/USDT $571.94 $15,866,525 07:57:20 05/07/2026
82 Zoomex Zoomex BNB/USDT $571.38 $15,778,700 07:57:15 05/07/2026
83 Aivora Exchange Aivora Exchange BNB/USDT $572.81 $15,677,352 08:00:11 05/07/2026
84 IBIT Global IBIT Global BNB/USDT $572.73 $15,582,010 08:00:11 05/07/2026
85 WOO X Pro WOO X Pro BNB/USDT $572.81 $15,362,802 08:00:09 05/07/2026
86 MEXC MEXC BNB/USDT $572.74 $15,338,622 07:57:17 05/07/2026
87 WEEX WEEX BNB/USDT $572.35 $15,158,604 07:57:13 05/07/2026
88 Bitunix Bitunix BNB/USDT $572.67 $14,824,317 07:57:17 05/07/2026
89 BitradeX BitradeX BNB/USDT $573.00 $14,588,696 07:51:10 05/07/2026
90 P2B P2B BNB/USDT $572.18 $14,346,523 07:57:11 05/07/2026
91 Poloniex Poloniex BNB/USDT $572.62 $14,120,726 07:59:23 05/07/2026
92 x.me Exchange x.me Exchange BNB/USDT $573.11 $13,212,575 08:00:17 05/07/2026
93 CrypFine CrypFine BNB/USDT $572.38 $13,054,183 07:57:11 05/07/2026
94 LBank LBank BNB/USDT $572.37 $12,879,566 07:57:13 05/07/2026
95 Aster Aster BNB/USDT $573.32 $12,691,953 07:54:15 05/07/2026
96 BitradeX BitradeX BNB/USDT $573.51 $12,574,107 07:51:15 05/07/2026
97 Binance Binance BNB/BTC $572.15 $12,493,439 07:56:52 05/07/2026
98 HyperPay Futures HyperPay Futures BNB/USDT $573.43 $11,921,149 08:03:17 05/07/2026
99 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $572.92 $11,915,160 07:56:43 05/07/2026
100 Websea Websea BNB/USDT $572.47 $11,914,361 07:57:12 05/07/2026
101 Cofinex Cofinex BNB/USDT $572.07 $11,598,296 08:00:17 05/07/2026
102 Bitget Bitget BNB/USDT $572.47 $11,563,893 07:54:16 05/07/2026
103 MGBX MGBX BNB/USDT $572.66 $11,310,776 07:57:16 05/07/2026
104 MEXC MEXC BNB/USDT $572.02 $11,148,168 07:57:11 05/07/2026
105 XXKK XXKK BNB/USDT $572.65 $11,134,529 08:00:10 05/07/2026
106 P2B P2B BNB/BTC $572.03 $10,821,472 07:57:11 05/07/2026
107 OrangeX OrangeX BNB/USDT $572.07 $10,704,367 07:57:07 05/07/2026
108 FameEX FameEX BNB/USDT $572.87 $10,702,665 07:57:07 05/07/2026
109 Bitbaby Bitbaby BNB/USDT $572.46 $10,366,290 08:00:19 05/07/2026
110 Azbit Azbit BNB/USDT $573.32 $9,999,853 07:51:11 05/07/2026
111 BingX BingX BNB/USDC $572.28 $9,729,543 07:57:18 05/07/2026
112 EagleX EagleX BNB/USDT $559.01 $9,716,199 07:00:19 03/07/2026
113 Ju.com Ju.com BNB/USDT $572.72 $9,442,262 08:00:12 05/07/2026
114 EasiCoin EasiCoin BNB/USDT $573.11 $9,342,794 08:00:16 05/07/2026
115 Ourbit Ourbit BNB/USDT $572.86 $9,226,773 07:54:08 05/07/2026
116 AstralX AstralX BNB/USDT $572.38 $8,897,306 08:00:15 05/07/2026
117 BiFinance BiFinance BNB/USDT $572.18 $8,731,435 07:57:09 05/07/2026
118 KlicklX KlicklX BNB/USDT $572.70 $8,565,088 08:00:15 05/07/2026
119 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $572.35 $8,399,218 07:59:53 05/07/2026
120 Bitcastle Bitcastle BNB/USDT $572.20 $8,180,035 08:00:18 05/07/2026
121 Binance Binance BNB/U $572.29 $8,126,817 07:56:52 05/07/2026
122 Binance Binance BNB/USD1 $572.53 $8,058,685 07:56:54 05/07/2026
123 Gate Gate BNB/USDT $572.24 $7,944,540 07:56:24 05/07/2026
124 AlphaX AlphaX BNB/USDT $572.87 $7,916,292 08:00:09 05/07/2026
125 DigiFinex DigiFinex BNB/USDT $572.85 $7,794,006 07:54:12 05/07/2026
126 Binance Binance BNB/ETH $572.53 $7,654,893 07:56:54 05/07/2026
127 YUBIT YUBIT BNB/USDT $572.67 $7,357,088 07:57:15 05/07/2026
128 BlockFin BlockFin BNB/USDT $573.06 $7,334,028 08:00:15 05/07/2026
129 KuCoin KuCoin BNB/USDT $572.40 $7,325,951 07:59:00 05/07/2026
130 Tapbit Tapbit BNB/USDT $572.08 $7,069,783 07:57:08 05/07/2026
131 BVOX BVOX BNB/USDT $572.07 $7,015,494 07:57:09 05/07/2026
132 AscendEX AscendEX BNB/USDT $574.13 $6,888,310 07:45:15 05/07/2026
133 YEX YEX BNB/USDT $572.81 $6,839,237 08:00:12 05/07/2026
134 CRMClick CRMClick BNB/USDT $572.52 $6,790,350 08:00:11 05/07/2026
135 HTX HTX BNB/USDT $572.35 $6,789,616 07:59:54 05/07/2026
136 P2B P2B BNB/ETH $571.87 $6,609,949 07:57:11 05/07/2026
137 ListaDao ListaDao slisBNBx/BNB $572.47 $6,599,805 08:00:11 05/07/2026
138 Binance Binance BNB/USDC $572.46 $6,468,881 07:56:54 05/07/2026
139 AIA Exchange AIA Exchange BNB/USDT $573.06 $6,442,875 08:00:09 05/07/2026
140 YEX YEX BNB/USD $572.95 $5,631,166 08:00:16 05/07/2026
141 SuperEx SuperEx BNB/USDT $572.72 $5,572,441 08:00:13 05/07/2026
142 ASTX ASTX BNB/USDT $572.81 $5,516,991 08:00:13 05/07/2026
143 P2B P2B BNB/USD $572.75 $5,443,811 07:57:11 05/07/2026
144 Pionex Pionex BNB/USDT $572.29 $5,440,772 07:57:12 05/07/2026
145 Ulink Ulink BNB/USDT $573.15 $5,293,435 08:00:26 05/07/2026
146 Azbit Azbit BNB/USDC $573.37 $5,069,929 07:51:11 05/07/2026
147 CoinP CoinP BNB/USDT $572.96 $5,065,348 08:00:08 05/07/2026
148 AlphaX AlphaX BNB/USDT $572.65 $4,873,700 08:00:15 05/07/2026
149 Picol Picol BNB/USDT $572.81 $4,802,168 08:00:12 05/07/2026
150 Pionex Pionex BNB/USDT $572.67 $4,668,551 07:57:15 05/07/2026
151 Coinbase Exchange Coinbase Exchange BNB/USD $571.86 $4,576,353 07:57:00 05/07/2026
152 Biconomy.com Biconomy.com BNB/USDT $573.07 $4,562,248 07:51:11 05/07/2026
153 Pionex Pionex BNB/ETH $572.06 $4,347,519 07:57:12 05/07/2026
154 IndoEx IndoEx BNB/BTC $573.79 $4,305,881 07:54:09 05/07/2026
155 KuCoin KuCoin BNB/USDT $572.01 $4,287,671 07:57:19 05/07/2026
156 WOO X Pro WOO X Pro BNB/USDT $573.13 $4,241,785 08:00:16 05/07/2026
157 BlueBit BlueBit BNB/USDT $572.83 $4,161,905 08:00:10 05/07/2026
158 Hyperliquid Hyperliquid BNB/USD $572.42 $3,860,323 07:57:26 05/07/2026
159 Picol Picol BNB/ETH $572.99 $3,841,016 08:00:12 05/07/2026
160 BitGW Exchange BitGW Exchange BNB/USDT $573.06 $3,622,532 08:00:11 05/07/2026
161 B2Z Exchange B2Z Exchange BNB/USDT $573.02 $3,602,941 08:00:12 05/07/2026
162 BITmarkets BITmarkets BNB/USDT $573.01 $3,602,825 08:00:09 05/07/2026
163 Polyx Polyx BNB/USDT $549.87 $3,592,616 00:09:08 01/07/2026
164 BTSE BTSE BNB/USDT $573.39 $3,573,485 07:48:07 05/07/2026
165 BitTap BitTap BNB/USDT $573.10 $3,548,122 08:00:16 05/07/2026
166 OKX OKX BNB/USDT $572.43 $3,545,026 07:56:23 05/07/2026
167 Gems Trade Gems Trade BNB/USDT $573.00 $3,539,197 07:54:13 05/07/2026
168 EdgeX EdgeX BNB/USD $573.49 $3,500,568 08:03:15 05/07/2026
169 Bitcastle Bitcastle BNB/USDT $572.74 $3,456,671 08:00:11 05/07/2026
170 P2B P2B BNB/USDC $572.15 $3,424,240 07:57:11 05/07/2026
171 Bybit Bybit BNB/USDT $572.76 $3,411,336 07:54:10 05/07/2026
172 BlockFin BlockFin BNB/USDT $572.61 $3,326,414 08:00:09 05/07/2026
173 B2Z Exchange B2Z Exchange BNB/USD $573.14 $3,299,702 08:00:12 05/07/2026
174 BITmarkets BITmarkets BNB/USD $573.14 $3,299,681 08:00:09 05/07/2026
175 Bitspay Bitspay ETH/BNB $1,778.07 $3,137,637 08:00:10 05/07/2026
176 Hotcoin Hotcoin BNB/USDT $573.51 $3,034,284 07:56:59 05/07/2026
177 Tebbit Tebbit BNB/USDT $572.81 $3,024,334 08:00:12 05/07/2026
178 EasiCoin EasiCoin BNB/USDT $572.81 $2,957,329 08:00:11 05/07/2026
179 CZR Exchange CZR Exchange BNB/USDT $572.81 $2,892,773 08:00:10 05/07/2026
180 MGBX MGBX BNB/USDT $572.27 $2,635,958 07:57:08 05/07/2026
181 Aster Aster BNB/USDT $573.01 $2,620,601 07:56:53 05/07/2026
182 Bitspay Bitspay BCH/BNB $413.01 $2,534,920 08:00:10 05/07/2026
183 XT.COM XT.COM BNB/USD1 $572.25 $2,422,781 07:57:08 05/07/2026
184 Bitspay Bitspay BTC/BNB $63,028.13 $2,365,806 08:00:10 05/07/2026
185 Bitbaby Bitbaby BNB/USDT $572.27 $2,319,197 07:57:12 05/07/2026
186 CoinUp.io CoinUp.io BNB/USDT $572.67 $2,256,143 07:57:17 05/07/2026
187 Cryptomus Cryptomus BNB/USDT $571.95 $2,242,110 07:57:14 05/07/2026
188 Bitbase Bitbase BNB/USDT $572.38 $2,241,413 07:57:07 05/07/2026
189 Coinstore Coinstore BNB/USDT $572.51 $2,191,443 07:57:11 05/07/2026
190 YEX YEX BNB/USDC $573.22 $2,172,735 08:00:16 05/07/2026
191 VinDAX VinDAX BNB/USDT $572.70 $2,028,737 08:00:13 05/07/2026
192 Bitrue Bitrue BNB/USDT $572.64 $2,000,302 07:57:16 05/07/2026
193 BloFin BloFin BNB/USDT $572.54 $1,996,370 08:00:08 05/07/2026
194 Tothemoon Tothemoon BNB/USDT $572.63 $1,982,041 08:00:14 05/07/2026
195 BitKan BitKan BNB/USDT $572.63 $1,950,980 08:00:09 05/07/2026
196 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $572.07 $1,943,819 08:00:10 05/07/2026
197 Tapbit Tapbit BNB/USDC $572.16 $1,920,172 07:57:08 05/07/2026
198 WHXEX WHXEX BNB/ETH $572.79 $1,876,736 08:00:12 05/07/2026
199 Koinbay Koinbay BNB/ETH $572.71 $1,875,393 08:00:12 05/07/2026
200 XT.COM XT.COM BNB/USD $572.25 $1,825,321 07:57:39 05/07/2026
201 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $572.47 $1,818,636 07:58:17 05/07/2026
202 IndoEx IndoEx ETH/BNB $1,774.72 $1,720,412 07:54:09 05/07/2026
203 Bitbaby Bitbaby BNB/USDC $572.69 $1,709,599 08:00:19 05/07/2026
204 Bitspay Bitspay BSV/BNB $14.38 $1,633,736 08:00:10 05/07/2026
205 x.me Exchange x.me Exchange BNB/USDT $572.86 $1,560,063 08:00:09 05/07/2026
206 GroveX GroveX BNB/USDC $572.77 $1,528,936 07:57:12 05/07/2026
207 BingX BingX BNB/USDT $572.36 $1,399,186 07:57:15 05/07/2026
208 HTX HTX BNB/USDT $573.13 $1,366,327 07:54:16 05/07/2026
209 Phemex Phemex BNB/USDT $572.40 $1,350,575 07:57:09 05/07/2026
210 Hibt Hibt BNB/USDC $571.77 $1,291,706 07:57:08 05/07/2026
211 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $572.40 $1,278,954 07:59:53 05/07/2026
212 Blynex Blynex BNB/USDT $569.22 $1,274,680 07:51:07 05/07/2026
213 LeveX LeveX BNB/USDT $573.11 $1,243,451 08:00:16 05/07/2026
214 GroveX GroveX BNB/FDUSD $572.93 $1,172,774 07:57:12 05/07/2026
215 Bitunix Bitunix BNB/USDT $572.28 $1,162,853 07:57:08 05/07/2026
216 EasiCoin EasiCoin BNB/USD1 $572.82 $1,130,392 08:00:11 05/07/2026
217 ZKE ZKE BNB/ETH $572.92 $1,125,694 08:00:11 05/07/2026
218 BitDelta BitDelta BNB/USDC $572.81 $1,120,993 08:00:10 05/07/2026
219 BitDelta BitDelta BNB/USDT $572.86 $1,116,392 08:00:10 05/07/2026
220 SunX SunX BNB/USDT $578.73 $1,105,702 08:03:15 05/07/2026
221 idax exchange idax exchange BNB/USDC $572.82 $1,098,786 08:00:13 05/07/2026
222 WHXEX WHXEX BNB/USDC $572.82 $1,098,783 08:00:12 05/07/2026
223 EVEDEX EVEDEX BNB/USD $573.44 $1,098,764 08:03:15 05/07/2026
224 Blockfinex Blockfinex BNB/USDC $572.72 $1,098,637 08:00:12 05/07/2026
225 Koinbay Koinbay BNB/USDC $572.71 $1,097,251 08:00:12 05/07/2026
226 KCEX KCEX BNB/USDT $572.32 $1,092,037 07:57:07 05/07/2026
227 Bilaxy Bilaxy BNB/USDT $572.62 $1,073,376 08:00:11 05/07/2026
228 Bitget Bitget BNB/USDT $572.96 $1,044,141 07:54:09 05/07/2026
229 BYDFi BYDFi BNB/USDT $572.38 $1,027,172 07:57:07 05/07/2026
230 Zoomex Zoomex BNB/USDT $573.71 $1,014,493 07:45:16 05/07/2026
231 Bitunix Bitunix BNB/USD $572.27 $972,089 07:57:17 05/07/2026
232 Lighter Lighter BNB/USDC $572.26 $923,834 08:00:15 05/07/2026
233 Bitspay Bitspay USDT/BNB $0.9978 $912,440 08:00:10 05/07/2026
234 Bitrue Bitrue BNB/RLUSD $572.38 $908,324 07:57:11 05/07/2026
235 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $572.47 $901,712 07:59:47 05/07/2026
236 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $572.70 $839,337 07:56:53 05/07/2026
237 Bitrue Bitrue BNB/USDT $572.29 $837,865 07:57:11 05/07/2026
238 idax exchange idax exchange BNB/BTC $572.80 $806,418 08:00:13 05/07/2026
239 WHXEX WHXEX BNB/BTC $572.80 $806,416 08:00:12 05/07/2026
240 Binance Binance BNB/FDUSD $572.24 $787,483 07:56:52 05/07/2026
241 BloFin BloFin BNB/USDT $573.08 $786,114 08:00:16 05/07/2026
242 BYDFi BYDFi BNB/USDT $573.25 $770,151 08:00:16 05/07/2026
243 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $572.45 $763,157 07:58:59 05/07/2026
244 Biconomy.com Biconomy.com BNB/USDC $573.20 $739,616 07:51:11 05/07/2026
245 Antarctic Antarctic BNB/USDT $572.57 $731,057 08:03:17 05/07/2026
246 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $572.47 $708,474 07:59:54 05/07/2026
247 MGBX MGBX BNB/USDC $572.17 $693,820 07:57:08 05/07/2026
248 Bitrue Bitrue BNB/ADA $572.36 $691,640 07:57:11 05/07/2026
249 KoinBX KoinBX BNB/INR $595.01 $688,746 08:00:09 05/07/2026
250 CoinTR CoinTR BNB/USDT $572.39 $687,645 08:00:08 05/07/2026
251 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $574.21 $680,383 07:54:12 05/07/2026
252 Pacifica Pacifica BNB/USD $573.22 $667,696 08:03:15 05/07/2026
253 ZKE ZKE BNB/USDC $572.83 $659,280 08:00:11 05/07/2026
254 KoinBX KoinBX BNB/USDT $572.81 $654,495 08:00:09 05/07/2026
255 IndoEx IndoEx BNB/ETH $573.73 $650,878 07:54:09 05/07/2026
256 Extended Extended BNB/USD $573.59 $641,673 08:03:16 05/07/2026
257 Bitrue Bitrue BNB/USD1 $572.36 $638,167 07:57:11 05/07/2026
258 VinDAX VinDAX BNB/BTC $572.56 $630,945 08:00:13 05/07/2026
259 CoinTR CoinTR BNB/TRY $568.15 $620,458 08:00:08 05/07/2026
260 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $572.70 $545,210 07:59:49 05/07/2026
261 ApeX Omni ApeX Omni BNB/USDT $573.44 $531,349 08:03:16 05/07/2026
262 HitBTC HitBTC BNB/ETH $572.72 $531,207 08:00:12 05/07/2026
263 Changelly Changelly BNB/ETH $572.72 $531,207 08:00:11 05/07/2026
264 FMFW.io FMFW.io BNB/ETH $572.68 $531,125 08:00:08 05/07/2026
265 Binance Binance BNB/TRY $567.64 $522,890 07:56:52 05/07/2026
266 Tokpie Tokpie BNB/USDT $573.39 $516,398 08:00:09 05/07/2026
267 PointPay PointPay BNB/USDT $572.08 $512,451 07:57:07 05/07/2026
268 Azbit Azbit SOL/BNB $81.30 $507,693 07:51:11 05/07/2026
269 AllinX AllinX BNB/USDT $572.17 $498,982 08:00:12 05/07/2026
270 Phemex Phemex BNB/USDC $572.45 $494,651 07:57:09 05/07/2026
271 Backpack Exchange Backpack Exchange BNB/USDC $572.78 $493,055 07:57:16 05/07/2026
272 IndoEx IndoEx BNB/USDT $573.75 $484,725 07:54:09 05/07/2026
273 LBank LBank BNB/USD1 $572.45 $469,245 07:57:13 05/07/2026
274 IndoEx IndoEx LTC/BNB $44.52 $451,480 07:54:09 05/07/2026
275 Bitcoiva Bitcoiva BNB/INR $599.15 $448,668 08:00:09 05/07/2026
276 HitBTC HitBTC BNB/USDT $572.43 $447,171 08:00:12 05/07/2026
277 Changelly Changelly BNB/USDT $572.43 $447,171 08:00:11 05/07/2026
278 Mandala Exchange Mandala Exchange BNB/USDT $572.50 $447,102 08:00:07 05/07/2026
279 FMFW.io FMFW.io BNB/USD $572.50 $447,102 08:00:08 05/07/2026
280 Binance Binance SOL/BNB $81.11 $425,205 07:56:54 05/07/2026
281 Cryptonex Cryptonex BNB/USDT $572.20 $419,586 08:00:11 05/07/2026
282 Coincall Coincall BNB/USD $573.71 $417,607 08:03:15 05/07/2026
283 BigONE BigONE BNB/USDT $569.63 $411,287 07:57:07 05/07/2026
284 YEX YEX BNB/USDC $572.83 $411,210 08:00:12 05/07/2026
285 Hibt Hibt BNB/USDT $572.07 $410,501 07:57:08 05/07/2026
286 Bitspay Bitspay LTC/BNB $44.47 $391,235 08:00:10 05/07/2026
287 Bitunix Bitunix BNB/USDC $572.61 $384,332 07:57:17 05/07/2026
288 Bitbase Bitbase BNB/USDC $572.42 $372,966 07:57:07 05/07/2026
289 Binance TR Binance TR BNB/TRY $567.64 $369,828 07:57:10 05/07/2026
290 Binance Binance BNB/JPY $573.30 $369,578 07:56:52 05/07/2026
291 KCEX KCEX BNB/USDC $572.47 $368,937 07:57:07 05/07/2026
292 Tebbit Tebbit BNB/USDT $573.11 $362,838 08:00:16 05/07/2026
293 KoinBX KoinBX BNB/ETH $572.86 $358,953 08:00:09 05/07/2026
294 VinDAX VinDAX BNB/ETH $572.75 $356,131 08:00:13 05/07/2026
295 COINSPACE COINSPACE BNB/USDT $573.11 $352,378 08:00:10 05/07/2026
296 NexDAX NexDAX BNB/USDT $572.70 $344,317 08:00:16 05/07/2026
297 Bitrue Bitrue BNB/BTC $571.94 $342,884 07:57:11 05/07/2026
298 Blynex Blynex BNB/EUR $573.94 $341,703 07:51:07 05/07/2026
299 WEEX WEEX BNB/USDC $571.94 $340,624 07:57:13 05/07/2026
300 B2Z Exchange B2Z Exchange BNB/USDC $572.99 $339,854 08:00:12 05/07/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:12 05/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $334,473,379 với tỷ giá $572.90.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.0 trên 1012 đánh giá