Tiền ảo: 37,163 Sàn giao dịch: 924 Vốn hóa: $2,316,006,511,147 Khối lượng (24h): $126,025,463,023 Thị phần: BTC: 57.9%, ETH: 10.5%
BNB (BNB)BNB BNB
Xếp hạng #5 23:38:00 26/02/2026
Giá BNB (BNB)
$621.24 -0.37%
0.009271 BTC Mua: 16,570,513 đ. Bán: 16,500,983 đ
Thấp: $613.95 Cao: $636.45

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CEEX exchange CEEX exchange BNB/USDT $622.82 $1,084,789,322 23:03:12 26/02/2026
2 Binance Binance BNB/USD1 $622.92 $882,642,925 22:56:42 26/02/2026
3 Binance Binance BNB/USDT $623.27 $527,513,427 22:54:16 26/02/2026
4 AscendEX AscendEX BNB/USDT $622.57 $479,992,403 22:57:15 26/02/2026
5 FameEX FameEX BNB/USDT $622.66 $433,198,693 22:57:17 26/02/2026
6 Venus Venus BNB/vBNB $622.97 $420,782,561 23:00:08 26/02/2026
7 Ju.com Ju.com BNB/USDT $623.71 $418,472,933 23:00:16 26/02/2026
8 OrangeX OrangeX BNB/USDT $623.73 $392,000,872 22:51:15 26/02/2026
9 Tapbit Tapbit BNB/USDT $622.10 $305,086,752 22:57:15 26/02/2026
10 Batonex Batonex BNB/USDT $623.65 $279,885,802 23:00:16 26/02/2026
11 CoinUp.io CoinUp.io BNB/USDT $622.74 $279,713,653 22:57:13 26/02/2026
12 FameEX FameEX BNB/USDT $623.18 $275,335,890 22:57:07 26/02/2026
13 XT.COM XT.COM BNB/USD1 $622.81 $264,432,418 22:57:09 26/02/2026
14 IBIT Global IBIT Global BNB/USDT $623.64 $260,909,996 23:03:17 26/02/2026
15 CoinW CoinW BNB/USDT $622.99 $226,257,515 22:57:15 26/02/2026
16 BVOX BVOX BNB/USDT $622.66 $220,534,393 22:57:15 26/02/2026
17 Toobit Toobit BNB/USDT $622.57 $191,880,598 22:57:15 26/02/2026
18 BiKing BiKing BNB/USDT $623.47 $175,722,712 23:00:17 26/02/2026
19 KlicklX KlicklX BNB/USDT $623.17 $151,532,508 23:03:09 26/02/2026
20 BTCC BTCC BNB/USDT $622.89 $151,203,435 22:57:16 26/02/2026
21 GroveX GroveX BNB/USDC $623.24 $144,624,766 23:00:10 26/02/2026
22 Hotcoin Hotcoin BNB/USDT $623.09 $111,768,620 22:57:20 26/02/2026
23 Binance Binance BNB/USDT $622.77 $110,696,611 22:56:55 26/02/2026
24 BiKing BiKing BNB/USDT $623.41 $110,306,227 23:00:10 26/02/2026
25 Websea Websea BNB/USDT $622.98 $106,882,353 22:57:12 26/02/2026
26 KTX KTX BNB/USDT $623.26 $97,784,356 23:03:12 26/02/2026
27 OKX OKX BNB/USDT $623.54 $97,435,327 22:56:10 26/02/2026
28 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/ESPORTS $623.01 $96,482,735 22:59:48 26/02/2026
29 Grvt Grvt BNB/USDT $622.31 $93,656,368 22:57:24 26/02/2026
30 Websea Websea BNB/USDT $623.67 $82,906,234 23:00:17 26/02/2026
31 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $623.69 $79,195,389 23:00:15 26/02/2026
32 Superp Superp BNB/USDT $623.62 $77,973,614 23:03:16 26/02/2026
33 Coinflare Coinflare BNB/USDT $623.12 $75,243,298 23:00:15 26/02/2026
34 IndoEx IndoEx BTC/BNB $67,399.46 $73,347,467 23:00:20 26/02/2026
35 Bybit Bybit BNB/USDT $622.75 $71,219,782 22:54:16 26/02/2026
36 Deepcoin Deepcoin BNB/USDT $622.74 $69,423,764 22:57:15 26/02/2026
37 YEX YEX BNB/USDT $623.60 $69,348,622 23:00:16 26/02/2026
38 KCEX KCEX BNB/USDT $623.22 $68,802,797 22:57:15 26/02/2026
39 Koinbay Koinbay BNB/USDT $662.01 $68,451,223 22:57:15 26/02/2026
40 Millionero Millionero BNB/USDT $622.11 $68,434,322 22:57:16 26/02/2026
41 Biconomy.com Biconomy.com BNB/USDT $623.07 $66,629,132 22:57:15 26/02/2026
42 Coinlocally Coinlocally BNB/USDT $622.15 $66,576,482 22:57:16 26/02/2026
43 Aster Aster BNB/USDT $623.25 $65,481,096 22:54:15 26/02/2026
44 WEEX WEEX BNB/USDT $622.50 $61,810,659 22:57:17 26/02/2026
45 CZR Exchange CZR Exchange BNB/USDT $623.73 $61,158,402 23:03:16 26/02/2026
46 Batonex Batonex BNB/USDT $623.50 $61,055,172 23:00:07 26/02/2026
47 Coinstore Coinstore BNB/USDT $622.79 $58,279,663 22:57:11 26/02/2026
48 Binance Binance BNB/USDC $623.35 $58,153,926 22:54:16 26/02/2026
49 EasiCoin EasiCoin BNB/USD1 $623.41 $56,467,073 23:03:11 26/02/2026
50 BTCC BTCC BNB/USDT $623.83 $55,541,581 22:57:12 26/02/2026
51 4E 4E BNB/USDT $622.67 $54,868,100 22:57:10 26/02/2026
52 Coinlocally Coinlocally BNB/USDT $623.02 $54,262,549 23:03:12 26/02/2026
53 CoinChief CoinChief BNB/USDT $623.43 $53,756,731 23:00:10 26/02/2026
54 WHXEX WHXEX BNB/USDT $623.70 $52,296,287 23:00:16 26/02/2026
55 DigiFinex DigiFinex BNB/USDT $622.67 $50,781,870 22:57:17 26/02/2026
56 Bitrue Bitrue BNB/USDT $622.57 $50,056,925 22:57:17 26/02/2026
57 EasiCoin EasiCoin BNB/USDT $623.66 $49,016,736 23:03:16 26/02/2026
58 LBank LBank BNB/USDT $622.59 $47,966,057 22:57:17 26/02/2026
59 Phemex Phemex BNB/USDT $623.12 $47,651,907 22:57:15 26/02/2026
60 Bitunix Bitunix BNB/USDT $622.98 $46,886,691 22:57:15 26/02/2026
61 Dmex Dmex BNB/USD $622.84 $43,989,268 23:06:16 26/02/2026
62 KTX KTX BNB/USDT $623.82 $41,430,791 23:03:17 26/02/2026
63 LBank LBank BNB/USDT $622.84 $41,190,247 22:57:12 26/02/2026
64 OneBullEx OneBullEx BNB/USDT $622.78 $38,731,042 23:06:21 26/02/2026
65 CrypFine CrypFine BNB/USDT $623.05 $37,497,721 23:00:16 26/02/2026
66 BitradeX BitradeX BNB/USDT $623.48 $37,421,207 23:00:15 26/02/2026
67 CoinW CoinW BNB/USDT $622.86 $37,399,250 22:57:12 26/02/2026
68 MEXC MEXC BNB/USDT $622.80 $36,311,814 22:54:07 26/02/2026
69 WEEX WEEX BNB/USDT $622.67 $35,939,649 22:57:09 26/02/2026
70 Hibt Hibt BNB/USDT $623.32 $35,692,463 22:54:40 26/02/2026
71 BitMart BitMart BNB/USDT $623.29 $34,622,515 22:57:16 26/02/2026
72 BTDUex BTDUex BNB/USDT $622.91 $34,246,348 22:57:12 26/02/2026
73 VOOX Exchange VOOX Exchange BNB/USDT $623.67 $33,196,288 23:00:19 26/02/2026
74 UZX UZX BNB/USDT $622.67 $32,317,253 22:57:11 26/02/2026
75 Backpack Exchange Backpack Exchange BNB/USDC $622.68 $31,602,267 22:57:16 26/02/2026
76 NovaEx NovaEx BNB/USDT $623.80 $30,797,088 23:03:16 26/02/2026
77 XXKK XXKK BNB/USDT $622.93 $30,360,562 23:03:07 26/02/2026
78 IBIT Global IBIT Global BNB/USDT $623.12 $30,357,981 23:03:07 26/02/2026
79 Zoomex Zoomex BNB/USDT $622.95 $29,154,265 22:54:15 26/02/2026
80 Poloniex Poloniex BNB/USDT $622.68 $29,097,177 22:54:24 26/02/2026
81 AscendEX AscendEX BNB/USDT $622.71 $28,528,506 22:57:12 26/02/2026
82 AstralX AstralX BNB/USDT $623.60 $28,363,264 23:00:10 26/02/2026
83 Ju.com Ju.com BNB/USDT $623.33 $27,431,975 23:00:18 26/02/2026
84 EdgeX EdgeX BNB/USD $623.04 $27,235,443 23:06:16 26/02/2026
85 CoinP CoinP BNB/USDT $623.92 $27,119,730 23:03:16 26/02/2026
86 P2B P2B BNB/USDT $623.03 $27,043,963 22:57:09 26/02/2026
87 Aivora Exchange Aivora Exchange BNB/USDT $623.31 $26,347,646 23:03:16 26/02/2026
88 BitbabyExchange BitbabyExchange BNB/USDT $622.88 $26,000,286 22:57:16 26/02/2026
89 BitradeX BitradeX BNB/USDT $623.40 $25,983,411 23:00:10 26/02/2026
90 WHXEX WHXEX BNB/USDT $622.91 $24,726,399 23:03:12 26/02/2026
91 Koinbay Koinbay BNB/USDT $622.88 $24,668,726 22:57:14 26/02/2026
92 HTX HTX BNB/USDT $623.22 $24,520,748 22:59:55 26/02/2026
93 CRMClick CRMClick BNB/USDT $623.09 $24,488,277 23:00:07 26/02/2026
94 BlockFin BlockFin BNB/USDT $624.01 $24,197,771 23:03:15 26/02/2026
95 CrypFine CrypFine BNB/USDT $623.40 $23,978,523 23:00:13 26/02/2026
96 BingX BingX BNB/USDT $622.86 $23,769,469 22:57:17 26/02/2026
97 Ourbit Ourbit BNB/USDT $622.81 $23,414,879 22:57:15 26/02/2026
98 MEXC MEXC BNB/USDC $623.19 $22,205,236 22:57:16 26/02/2026
99 Binance Binance BNB/USDC $622.72 $21,722,803 22:56:55 26/02/2026
100 Bitget Bitget BNB/USDT $622.67 $21,342,244 22:54:16 26/02/2026
101 Cofinex Cofinex BNB/USDT $622.57 $20,951,318 23:03:15 26/02/2026
102 BTSE BTSE BNB/USDT $622.85 $20,156,596 22:57:11 26/02/2026
103 OrangeX OrangeX BNB/USDT $623.29 $19,891,458 22:51:07 26/02/2026
104 B2Z Exchange B2Z Exchange BNB/USDT $623.25 $18,907,236 23:03:08 26/02/2026
105 BITmarkets BITmarkets BNB/USDT $623.46 $18,800,259 23:00:08 26/02/2026
106 Millionero Millionero BNB/USDT $622.91 $18,225,052 22:54:10 26/02/2026
107 Ourbit Ourbit BNB/USDT $623.21 $17,954,833 22:54:09 26/02/2026
108 Toobit Toobit BNB/USDT $622.68 $17,630,790 22:57:11 26/02/2026
109 HyperPay Futures HyperPay Futures BNB/USDT $623.84 $17,265,560 23:03:17 26/02/2026
110 Hibt Hibt BNB/USDT $622.88 $16,934,101 22:54:07 26/02/2026
111 IndoEx IndoEx BNB/BTC $622.39 $16,474,968 23:00:20 26/02/2026
112 YUBIT YUBIT BNB/USDT $622.64 $16,212,619 22:57:11 26/02/2026
113 WhiteBIT WhiteBIT BNB/USDT $622.19 $16,161,641 22:57:15 26/02/2026
114 EagleX EagleX BNB/USDT $623.39 $15,650,414 23:03:11 26/02/2026
115 Bybit Bybit BNB/USDT $623.01 $15,383,811 22:54:08 26/02/2026
116 Gate Gate BNB/USDT $622.60 $15,120,732 22:54:19 26/02/2026
117 ZKE ZKE BNB/USDT $623.24 $14,879,947 23:00:09 26/02/2026
118 YUBIT YUBIT BNB/USDT $622.69 $14,742,316 22:57:15 26/02/2026
119 BITmarkets BITmarkets BNB/USD $623.61 $14,729,548 23:00:08 26/02/2026
120 EagleX EagleX BNB/USDT $623.65 $14,425,354 23:03:15 26/02/2026
121 B2Z Exchange B2Z Exchange BNB/USD $623.56 $13,705,472 23:03:08 26/02/2026
122 YEX YEX BNB/USDT $623.32 $13,360,978 23:00:08 26/02/2026
123 Hotcoin Hotcoin BNB/USDT $623.88 $12,062,762 22:57:41 26/02/2026
124 Tapbit Tapbit BNB/USDT $622.58 $11,431,709 22:57:11 26/02/2026
125 KuCoin KuCoin BNB/USDT $622.57 $11,217,160 22:57:19 26/02/2026
126 SuperEx SuperEx BNB/USDT $623.42 $11,036,855 23:00:09 26/02/2026
127 BingX BingX BNB/USDC $622.81 $10,868,640 22:57:17 26/02/2026
128 BitGW Exchange BitGW Exchange BNB/USDT $623.52 $10,669,712 23:03:11 26/02/2026
129 Biconomy.com Biconomy.com BNB/USDT $622.81 $10,578,868 22:57:12 26/02/2026
130 Pionex Pionex BNB/USDT $622.67 $10,498,519 22:57:16 26/02/2026
131 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $623.00 $10,439,828 22:59:56 26/02/2026
132 Binance Binance BNB/BTC $622.89 $10,248,278 22:56:55 26/02/2026
133 AllinX AllinX BNB/USDT $623.57 $10,091,286 23:00:15 26/02/2026
134 Pionex Pionex BNB/USDT $622.80 $10,019,965 22:57:12 26/02/2026
135 BTSE BTSE BNB/USDT $623.07 $10,015,295 22:54:22 26/02/2026
136 P2B P2B BNB/USD $623.11 $9,947,686 22:57:09 26/02/2026
137 YEX YEX BNB/USD $623.70 $9,869,081 23:00:16 26/02/2026
138 B2Z Exchange B2Z Exchange BNB/USD $623.80 $9,817,724 23:03:15 26/02/2026
139 OKX OKX BNB/USDT $623.06 $9,771,143 22:56:53 26/02/2026
140 SunX SunX BNB/USDT $623.61 $9,756,612 23:00:18 26/02/2026
141 BITmarkets BITmarkets BNB/USDT $623.24 $9,738,077 23:00:16 26/02/2026
142 KuCoin KuCoin BNB/USDT $622.73 $9,389,093 22:56:53 26/02/2026
143 MGBX MGBX BNB/USDT $623.63 $9,122,912 23:00:16 26/02/2026
144 Pacifica Pacifica BNB/USD $622.67 $9,034,784 23:06:15 26/02/2026
145 Picol Picol BNB/USDT $623.44 $8,803,523 23:00:10 26/02/2026
146 Extended Extended BNB/USD $622.97 $8,787,367 23:06:16 26/02/2026
147 SunX SunX BNB/USDT $623.50 $8,774,855 23:00:10 26/02/2026
148 GroveX GroveX BNB/FDUSD $623.62 $8,760,830 23:00:10 26/02/2026
149 GroveX GroveX BNB/USD1 $623.42 $8,757,459 23:00:10 26/02/2026
150 ApeX Omni ApeX Omni BNB/USDT $623.47 $8,397,349 23:03:16 26/02/2026
151 Binance Binance BNB/FDUSD $622.83 $8,353,203 22:56:55 26/02/2026
152 P2B P2B BNB/BTC $622.91 $8,342,494 22:57:09 26/02/2026
153 XT.COM XT.COM BNB/USDT $622.68 $8,271,195 22:57:09 26/02/2026
154 Bitcastle Bitcastle BNB/USDT $623.13 $8,264,185 23:00:18 26/02/2026
155 BitMart BitMart BNB/USDT $623.25 $8,204,481 22:57:11 26/02/2026
156 HTX HTX BNB/USDT $621.87 $8,160,887 22:57:24 26/02/2026
157 BitxEX BitxEX BNB/USDT $623.33 $8,137,781 23:00:13 26/02/2026
158 CRMClick CRMClick BNB/USDT $622.97 $8,127,030 23:00:15 26/02/2026
159 Tebbit Tebbit BNB/USDT $623.12 $8,080,916 23:03:08 26/02/2026
160 ASTX ASTX BNB/USDT $623.15 $8,041,218 23:03:11 26/02/2026
161 DigiFinex DigiFinex BNB/USDT $622.76 $7,937,179 22:57:07 26/02/2026
162 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $623.01 $7,330,140 22:59:55 26/02/2026
163 BVOX BVOX BNB/USDT $622.68 $7,317,295 22:57:11 26/02/2026
164 Azbit Azbit BNB/USDT $623.10 $7,024,895 22:57:11 26/02/2026
165 Gate Gate BNB/USDT $622.86 $6,868,053 22:56:54 26/02/2026
166 BingX BingX BNB/USDT $622.86 $6,837,042 22:54:10 26/02/2026
167 NovaEx NovaEx BNB/USDT $622.93 $6,826,280 23:03:07 26/02/2026
168 Bitcastle Bitcastle BNB/USDT $623.42 $6,808,307 23:00:08 26/02/2026
169 AstralX AstralX BNB/USDT $622.18 $6,565,185 22:57:24 26/02/2026
170 IndoEx IndoEx ETH/BNB $2,033.85 $6,540,357 23:00:20 26/02/2026
171 BitTap BitTap BNB/USDT $623.81 $6,488,843 23:00:21 26/02/2026
172 ListaDao ListaDao slisBNBx/BNB $623.14 $6,470,612 23:03:10 26/02/2026
173 AIA Exchange AIA Exchange BNB/USDT $623.60 $6,435,462 23:00:09 26/02/2026
174 Lighter Lighter BNB/USDC $622.89 $6,190,001 23:00:15 26/02/2026
175 Zoomex Zoomex BNB/USDT $622.74 $6,157,828 22:48:12 26/02/2026
176 CoinP CoinP BNB/USDT $623.08 $5,985,014 23:03:08 26/02/2026
177 Bitunix Bitunix BNB/USDT $622.67 $5,947,178 22:57:07 26/02/2026
178 Bitunix Bitunix BNB/USD $622.89 $5,866,096 22:57:15 26/02/2026
179 VOOX Exchange VOOX Exchange BNB/USDT $623.40 $5,742,903 23:00:10 26/02/2026
180 Hyperliquid Hyperliquid BNB/USD $622.38 $5,707,114 22:57:26 26/02/2026
181 CZR Exchange CZR Exchange BNB/USDT $623.07 $5,403,914 23:03:12 26/02/2026
182 Bitspay Bitspay ETH/BNB $2,033.64 $5,323,510 23:00:07 26/02/2026
183 Qmall Exchange Qmall Exchange BNB/USDT $623.53 $5,114,714 23:00:08 26/02/2026
184 Bibox Bibox BNB/USDT $643.94 $5,027,913 23:00:07 26/02/2026
185 Bitspay Bitspay BCH/BNB $489.94 $4,927,242 23:00:07 26/02/2026
186 Binance Binance BNB/EUR $622.90 $4,904,135 22:56:55 26/02/2026
187 Mars Exchange Mars Exchange BNB/USDT $623.05 $4,790,501 23:03:08 26/02/2026
188 Bitget Bitget BNB/USDT $622.81 $4,550,894 22:54:10 26/02/2026
189 BlueBit BlueBit BNB/USDT $623.12 $4,532,825 23:03:08 26/02/2026
190 Bitspay Bitspay BTC/BNB $67,376.20 $4,443,105 23:00:07 26/02/2026
191 Tapbit Tapbit BNB/USDC $622.73 $4,149,944 22:57:11 26/02/2026
192 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/KOMA $622.81 $4,141,769 22:58:17 26/02/2026
193 PrimeXBT PrimeXBT BNB/USDT $623.27 $4,044,114 23:03:17 26/02/2026
194 Bitspay Bitspay BSV/BNB $16.24 $3,971,426 23:00:07 26/02/2026
195 Polyx Polyx BNB/USDT $621.02 $3,894,290 23:03:11 26/02/2026
196 Aivora Exchange Aivora Exchange BNB/USDT $622.77 $3,875,659 23:03:08 26/02/2026
197 MGBX MGBX BNB/USDT $623.28 $3,746,995 23:00:11 26/02/2026
198 BloFin BloFin BNB/USDT $623.89 $3,699,169 23:00:16 26/02/2026
199 YEX YEX BNB/USDC $623.76 $3,673,032 23:00:16 26/02/2026
200 Binance Binance BNB/ETH $622.90 $3,661,840 22:56:42 26/02/2026
201 Tothemoon Tothemoon BNB/USDT $623.52 $3,635,772 23:00:12 26/02/2026
202 BitbabyExchange BitbabyExchange BNB/USDT $622.74 $3,557,536 22:57:12 26/02/2026
203 BitbabyExchange BitbabyExchange BNB/USDC $622.84 $3,532,753 22:57:16 26/02/2026
204 WHXEX WHXEX BNB/USDC $623.03 $3,069,255 23:03:12 26/02/2026
205 Koinbay Koinbay BNB/USDC $622.67 $3,061,934 22:57:14 26/02/2026
206 P2B P2B BNB/ETH $622.70 $3,009,316 22:57:09 26/02/2026
207 Bitspay Bitspay USDT/BNB $1.00 $2,956,198 23:00:07 26/02/2026
208 Cryptomus Cryptomus BNB/USDT $622.76 $2,893,923 22:54:08 26/02/2026
209 Azbit Azbit BNB/USDC $623.07 $2,785,130 22:57:11 26/02/2026
210 KCEX KCEX BNB/USDT $622.69 $2,783,786 22:57:07 26/02/2026
211 LeveX LeveX BNB/USDT $623.84 $2,669,323 23:03:16 26/02/2026
212 Binance Binance BNB/JPY $623.23 $2,642,642 22:56:55 26/02/2026
213 BiFinance BiFinance BNB/USDT $623.28 $2,555,653 22:45:15 26/02/2026
214 Pionex Pionex BNB/BTC $622.58 $2,494,924 22:57:16 26/02/2026
215 IndoEx IndoEx BNB/ETH $622.93 $2,492,826 23:00:20 26/02/2026
216 BlockFin BlockFin BNB/USDT $622.89 $2,445,558 23:03:11 26/02/2026
217 EasiCoin EasiCoin BNB/USDT $623.28 $2,424,314 23:03:11 26/02/2026
218 Hibt Hibt BNB/USDC $623.09 $2,391,000 22:54:07 26/02/2026
219 Tokpie Tokpie BNB/USDT $622.80 $2,255,765 23:03:07 26/02/2026
220 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $623.16 $2,154,520 22:59:53 26/02/2026
221 AllinX AllinX BNB/USDT $623.03 $2,144,362 23:00:13 26/02/2026
222 Nivex Nivex BNB/USDT $623.12 $2,056,418 23:03:19 26/02/2026
223 Pionex Pionex BNB/ETH $622.52 $2,027,622 22:57:12 26/02/2026
224 BitKan BitKan BNB/USDT $622.80 $2,011,440 23:03:12 26/02/2026
225 BYDFi BYDFi BNB/USDT $622.98 $2,009,404 23:00:15 26/02/2026
226 Bilaxy Bilaxy BNB/USDT $623.33 $2,002,292 23:00:07 26/02/2026
227 Binance Binance BNB/TRY $622.10 $1,982,401 22:56:55 26/02/2026
228 Bitspay Bitspay LTC/BNB $55.76 $1,972,686 23:00:07 26/02/2026
229 Bitunix Bitunix BNB/USDC $623.13 $1,925,727 22:57:15 26/02/2026
230 IndoEx IndoEx BNB/USDT $623.05 $1,853,762 23:00:20 26/02/2026
231 MEXC MEXC BNB/USDC $622.73 $1,826,858 22:54:07 26/02/2026
232 Antarctic Antarctic BNB/USDT $622.06 $1,815,132 23:06:18 26/02/2026
233 Picol Picol BNB/ETH $623.45 $1,788,034 23:00:10 26/02/2026
234 IndoEx IndoEx LTC/BNB $55.80 $1,742,638 23:00:20 26/02/2026
235 Phemex Phemex BNB/USDT $621.91 $1,678,264 22:57:08 26/02/2026
236 TGEX TGEX BNB/USDT $622.78 $1,651,655 22:57:15 26/02/2026
237 Coinflare Coinflare BNB/USDT $623.26 $1,643,427 23:00:08 26/02/2026
238 Bitrue Bitrue BNB/RLUSD $622.79 $1,628,660 22:57:07 26/02/2026
239 BITmarkets BITmarkets BNB/USDC $623.62 $1,620,213 23:00:08 26/02/2026
240 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $623.46 $1,592,563 22:59:47 26/02/2026
241 CoinEx CoinEx BNB/USDT $623.46 $1,585,740 22:59:23 26/02/2026
242 B2Z Exchange B2Z Exchange BNB/USDC $623.33 $1,518,520 23:03:08 26/02/2026
243 Paradex Paradex BNB/USD $623.22 $1,513,434 23:03:15 26/02/2026
244 SunX SunX BNB/USDT $622.13 $1,483,204 23:06:17 26/02/2026
245 BloFin BloFin BNB/USDT $623.32 $1,453,577 23:00:10 26/02/2026
246 KCEX KCEX BNB/USDC $622.67 $1,407,813 22:57:07 26/02/2026
247 CoinUp.io CoinUp.io BNB/USDT $622.66 $1,392,536 22:57:19 26/02/2026
248 WEEX WEEX BNB/USDC $622.82 $1,345,744 22:57:09 26/02/2026
249 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $622.78 $1,331,821 22:54:10 26/02/2026
250 Bitspay Bitspay XRP/BNB $1.42 $1,304,844 23:00:07 26/02/2026
251 Bitspay Bitspay TRX/BNB $0.2864 $1,288,101 23:00:07 26/02/2026
252 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $622.60 $1,286,592 23:00:07 26/02/2026
253 Coinbase International Exchange Coinbase International Exchange BNB/USDC $623.14 $1,267,602 23:03:16 26/02/2026
254 BYDFi BYDFi BNB/USDT $623.40 $1,267,514 23:00:11 26/02/2026
255 Binance Binance SOL/BNB $86.32 $1,254,439 22:56:55 26/02/2026
256 Bitspay Bitspay USDC/BNB $1.00 $1,207,058 23:00:07 26/02/2026
257 YEX YEX BNB/USDC $623.31 $1,200,806 23:00:08 26/02/2026
258 LATOKEN LATOKEN BNB/USDT $623.11 $1,162,406 22:57:11 26/02/2026
259 Blynex Blynex BNB/USDT $626.89 $1,159,256 23:03:07 26/02/2026
260 BingX BingX BNB/USDC $622.85 $1,144,183 22:54:10 26/02/2026
261 Binance TR Binance TR BNB/TRY $622.10 $1,114,580 22:57:08 26/02/2026
262 Bitrue Bitrue BNB/USDT $622.73 $1,096,989 22:57:07 26/02/2026
263 WHXEX WHXEX BNB/ETH $623.19 $1,093,121 23:03:12 26/02/2026
264 PointPay PointPay BNB/USDT $622.61 $1,089,217 22:57:21 26/02/2026
265 Bitrue Bitrue BNB/ADA $622.68 $1,077,505 22:57:07 26/02/2026
266 CriptoSwaps CriptoSwaps BNB/ETH $622.92 $1,071,666 23:03:13 26/02/2026
267 BitTap BitTap BNB/USDT $623.23 $1,018,226 23:00:15 26/02/2026
268 IndoEx IndoEx XRP/BNB $1.42 $1,016,820 23:00:20 26/02/2026
269 Nivex Nivex BNB/USDT $623.28 $1,015,238 23:03:10 26/02/2026
270 Coincall Coincall BNB/USD $624.15 $1,012,614 23:03:16 26/02/2026
271 Biconomy.com Biconomy.com BNB/USDC $622.74 $1,012,567 22:57:12 26/02/2026
272 Coinbase Exchange Coinbase Exchange BNB/USD $623.01 $991,201 22:56:59 26/02/2026
273 Bitspay Bitspay TUSD/BNB $0.9996 $985,542 23:00:07 26/02/2026
274 Bitrue Bitrue BNB/USD1 $622.78 $956,824 22:57:07 26/02/2026
275 MGBX MGBX BNB/USDC $623.36 $889,905 23:00:11 26/02/2026
276 BitStorage BitStorage BNB/USDT $623.28 $876,063 23:00:10 26/02/2026
277 BitDelta BitDelta BNB/USDT $623.37 $848,437 23:00:07 26/02/2026
278 Changelly PRO Changelly PRO BNB/USDT $622.76 $843,292 23:00:10 26/02/2026
279 HitBTC HitBTC BNB/USDT $622.76 $843,290 23:00:07 26/02/2026
280 Mandala Exchange Mandala Exchange BNB/USDT $622.77 $842,602 22:57:11 26/02/2026
281 FMFW.io FMFW.io BNB/USD $622.64 $842,595 22:57:07 26/02/2026
282 Tebbit Tebbit BNB/USDT $623.90 $832,308 23:03:16 26/02/2026
283 COINSPACE COINSPACE BNB/USDT $623.32 $830,919 23:03:07 26/02/2026
284 Bitspay Bitspay OMG/BNB $0.05808 $786,815 23:00:07 26/02/2026
285 CriptoSwaps CriptoSwaps BNB/USDT $623.32 $753,024 23:03:13 26/02/2026
286 IndoEx IndoEx USDT/BNB $1.0000 $749,702 23:00:20 26/02/2026
287 Bitspay Bitspay BNB/BTC $623.74 $709,553 23:00:07 26/02/2026
288 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USD1 $623.04 $668,670 22:59:55 26/02/2026
289 ONUS Pro ONUS Pro BNB/VNDC $623.67 $666,582 22:54:16 26/02/2026
290 Dexalot Dexalot BNB/USDT $623.39 $663,500 22:57:11 26/02/2026
291 ONUS Pro ONUS Pro BNB/USDT $623.20 $648,262 22:54:16 26/02/2026
292 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $623.26 $645,621 22:56:03 26/02/2026
293 Dex-Trade Dex-Trade BNB/USDT $622.67 $642,486 22:57:07 26/02/2026
294 BitbabyExchange BitbabyExchange BNB/USDC $622.64 $641,058 22:57:12 26/02/2026
295 KoinBX KoinBX BNB/INR $668.76 $640,716 23:00:09 26/02/2026
296 Ekbit Ekbit BNB/USDT $623.63 $620,174 23:00:16 26/02/2026
297 BYDFi BYDFi BNB/USDC $622.86 $583,243 23:00:15 26/02/2026
298 KoinBX KoinBX BNB/USDT $623.18 $570,804 23:00:09 26/02/2026
299 Bitvavo Bitvavo BNB/EUR $623.21 $562,000 22:57:08 26/02/2026
300 KoinBX KoinBX BNB/ETH $623.89 $561,461 23:00:09 26/02/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:03:12 26/02/2026, cặp giao dịch BNB/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,084,789,322 với tỷ giá $622.82.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.1 trên 1006 đánh giá