BNB BNB
Xếp hạng #4
10:43:00 13/03/2026
Giá BNB (BNB)
$658.56 2.13%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BNB/USDT | $660.16 | $445,832,122 | 09:57:15 13/03/2026 |
| 2 |  Nivex |
BNB/USDT | $659.48 | $432,507,083 | 10:00:17 13/03/2026 |
| 3 |  CoinUp.io |
BNB/USDT | $659.96 | $419,397,575 | 09:57:11 13/03/2026 |
| 4 |  Venus |
BNB/vBNB | $659.65 | $382,765,716 | 10:00:08 13/03/2026 |
| 5 |  Binance |
BNB/USDT | $659.28 | $368,036,815 | 09:54:16 13/03/2026 |
| 6 |  FameEX |
BNB/USDT | $660.22 | $322,841,847 | 09:57:17 13/03/2026 |
| 7 |  Ju.com |
BNB/USDT | $659.93 | $293,263,448 | 10:00:16 13/03/2026 |
| 8 |  OrangeX |
BNB/USDT | $660.24 | $274,013,327 | 09:42:15 13/03/2026 |
| 9 | Ju.com |
BNB/JU | $662.02 | $239,480,437 | 10:00:09 13/03/2026 |
| 10 |  Tapbit |
BNB/USDT | $659.99 | $224,828,778 | 09:57:15 13/03/2026 |
| 11 |  Batonex |
BNB/USDT | $659.87 | $200,546,172 | 10:00:16 13/03/2026 |
| 12 |  IBIT Global |
BNB/USDT | $659.94 | $183,509,437 | 10:00:17 13/03/2026 |
| 13 |  CoinW |
BNB/USDT | $660.13 | $160,641,915 | 09:57:18 13/03/2026 |
| 14 |  BVOX |
BNB/USDT | $660.21 | $154,407,395 | 09:57:15 13/03/2026 |
| 15 |  BTCC |
BNB/USDT | $659.44 | $150,391,187 | 09:57:16 13/03/2026 |
| 16 |  Toobit |
BNB/USDT | $660.51 | $141,259,549 | 09:51:17 13/03/2026 |
| 17 |  Ulink |
BNB/USDT | $659.38 | $130,320,236 | 10:00:12 13/03/2026 |
| 18 |  BiKing |
BNB/USDT | $660.07 | $121,836,126 | 09:57:22 13/03/2026 |
| 19 |  Grvt |
BNB/USDT | $659.04 | $108,374,734 | 09:54:16 13/03/2026 |
| 20 |  Hotcoin |
BNB/USDT | $660.57 | $103,912,657 | 09:51:18 13/03/2026 |
| 21 |  GroveX |
BNB/USDC | $660.52 | $102,887,149 | 09:54:07 13/03/2026 |
| 22 |  KlicklX |
BNB/USDT | $659.28 | $82,976,828 | 10:00:13 13/03/2026 |
| 23 | BiKing |
BNB/USDT | $659.14 | $77,113,980 | 09:54:07 13/03/2026 |
| 24 | Binance |
BNB/USDT | $659.75 | $77,078,689 | 09:56:54 13/03/2026 |
| 25 |  Websea |
BNB/USDT | $659.28 | $73,180,644 | 10:00:09 13/03/2026 |
| 26 |  Koinbay |
BNB/USDT | $661.85 | $68,435,429 | 09:54:15 13/03/2026 |
| 27 |  Deepcoin |
BNB/USDT | $660.12 | $61,662,703 | 09:57:15 13/03/2026 |
| 28 |  TruBit Pro Exchange |
BNB/USDT | $659.86 | $61,387,016 | 10:00:15 13/03/2026 |
| 29 |  LBank |
BNB/USDT | $659.52 | $61,306,754 | 09:54:17 13/03/2026 |
| 30 | Binance |
BNB/USD1 | $659.65 | $61,302,899 | 09:56:54 13/03/2026 |
| 31 |  OKX |
BNB/USDT | $660.09 | $58,314,100 | 09:56:38 13/03/2026 |
| 32 |  KCEX |
BNB/USDT | $660.07 | $57,750,411 | 09:57:15 13/03/2026 |
| 33 | Binance |
BNB/USDC | $659.43 | $56,396,344 | 09:54:16 13/03/2026 |
| 34 |  CoinChief |
BNB/USDT | $659.40 | $56,301,362 | 10:00:08 13/03/2026 |
| 35 | Websea |
BNB/USDT | $659.59 | $55,462,446 | 10:00:17 13/03/2026 |
| 36 |  KTX |
BNB/USDT | $659.53 | $55,009,907 | 10:00:09 13/03/2026 |
| 37 |  Millionero |
BNB/USDT | $659.35 | $52,939,819 | 10:00:15 13/03/2026 |
| 38 |  WEEX |
BNB/USDT | $660.21 | $52,848,334 | 09:57:17 13/03/2026 |
| 39 |  Biconomy.com |
BNB/USDT | $660.12 | $52,563,038 | 09:45:15 13/03/2026 |
| 40 |  Coinflare |
BNB/USDT | $659.82 | $50,730,487 | 09:57:15 13/03/2026 |
| 41 |  YEX |
BNB/USDT | $660.21 | $48,953,783 | 09:57:16 13/03/2026 |
| 42 |  Coinlocally |
BNB/USDT | $659.39 | $47,515,106 | 10:00:16 13/03/2026 |
| 43 |  Aster |
BNB/USDT | $659.76 | $46,617,337 | 09:54:15 13/03/2026 |
| 44 |  Bybit |
BNB/USDT | $660.04 | $45,334,887 | 09:51:16 13/03/2026 |
| 45 | Batonex |
BNB/USDT | $659.48 | $43,638,811 | 10:00:07 13/03/2026 |
| 46 |  CZR Exchange |
BNB/USDT | $660.21 | $43,402,338 | 09:57:15 13/03/2026 |
| 47 |  IndoEx |
BTC/BNB | $71,220.89 | $42,985,010 | 09:54:10 13/03/2026 |
| 48 |  Coinstore |
BNB/USDT | $660.89 | $40,608,129 | 09:57:10 13/03/2026 |
| 49 |  Phemex |
BNB/USDT | $660.21 | $40,201,777 | 09:57:16 13/03/2026 |
| 50 |  EasiCoin |
BNB/USDT | $659.87 | $39,294,543 | 10:00:16 13/03/2026 |
| 51 | Coinlocally |
BNB/USDT | $659.72 | $39,057,673 | 10:00:10 13/03/2026 |
| 52 | BTCC |
BNB/USDT | $659.74 | $38,541,493 | 09:57:12 13/03/2026 |
| 53 |  4E |
BNB/USDT | $659.95 | $38,153,122 | 09:57:07 13/03/2026 |
| 54 |  WHXEX |
BNB/USDT | $659.78 | $36,720,424 | 10:00:16 13/03/2026 |
| 55 |  idax exchange |
BNB/USDT | $659.78 | $36,720,424 | 10:00:17 13/03/2026 |
| 56 |  AstralX |
BNB/USDT | $659.28 | $35,239,309 | 10:00:09 13/03/2026 |
| 57 |  Gate |
BNB/USDT | $658.96 | $34,568,830 | 09:54:19 13/03/2026 |
| 58 |  Hibt |
BNB/USDT | $659.87 | $33,974,462 | 09:57:23 13/03/2026 |
| 59 |  Bitrue |
BNB/USDT | $660.17 | $33,782,140 | 09:57:17 13/03/2026 |
| 60 |  DigiFinex |
BNB/USDT | $660.22 | $33,522,692 | 09:57:15 13/03/2026 |
| 61 | Koinbay |
BNB/USDT | $659.23 | $32,162,076 | 09:54:08 13/03/2026 |
| 62 |  Dmex |
BNB/USD | $660.16 | $31,786,831 | 10:03:17 13/03/2026 |
| 63 | WHXEX |
BNB/USDT | $659.43 | $31,565,856 | 10:00:09 13/03/2026 |
| 64 | idax exchange |
BNB/USDT | $659.43 | $31,564,781 | 10:00:13 13/03/2026 |
| 65 | AscendEX |
BNB/USDT | $659.66 | $28,617,328 | 09:57:07 13/03/2026 |
| 66 |  BTDUex |
BNB/USDT | $659.76 | $28,614,330 | 09:57:08 13/03/2026 |
| 67 | KTX |
BNB/USDT | $659.84 | $27,815,671 | 10:00:16 13/03/2026 |
| 68 |  OneBullEx |
BNB/USDT | $660.06 | $27,241,841 | 10:00:23 13/03/2026 |
| 69 |  Bitunix |
BNB/USDT | $660.21 | $26,896,798 | 09:57:15 13/03/2026 |
| 70 |  BitMart |
BNB/USDT | $659.73 | $26,830,197 | 09:54:16 13/03/2026 |
| 71 |  BitradeX |
BNB/USDT | $660.21 | $26,409,272 | 09:57:15 13/03/2026 |
| 72 | CoinW |
BNB/USDT | $659.84 | $26,156,531 | 09:57:07 13/03/2026 |
| 73 |  Superp |
BNB/USDT | $659.81 | $25,787,511 | 10:00:15 13/03/2026 |
| 74 | FameEX |
BNB/USDT | $659.77 | $25,008,733 | 09:57:11 13/03/2026 |
| 75 |  VOOX Exchange |
BNB/USDT | $660.21 | $24,919,078 | 09:57:18 13/03/2026 |
| 76 |  CoinP |
BNB/USDT | $659.72 | $24,343,450 | 10:00:15 13/03/2026 |
| 77 |  XXKK |
BNB/USDT | $659.53 | $24,013,538 | 10:00:11 13/03/2026 |
| 78 |  MEXC |
BNB/USDT | $659.23 | $23,758,529 | 09:54:08 13/03/2026 |
| 79 | Binance |
BNB/USDC | $659.67 | $23,738,553 | 09:56:54 13/03/2026 |
| 80 |  KuCoin |
BNB/USDT | $659.25 | $22,544,950 | 09:54:19 13/03/2026 |
| 81 | LBank |
BNB/USDT | $659.88 | $22,163,775 | 09:57:11 13/03/2026 |
| 82 |  UZX |
BNB/USDT | $660.32 | $22,137,487 | 09:48:21 13/03/2026 |
| 83 |  EdgeX |
BNB/USD | $660.15 | $21,785,654 | 10:03:15 13/03/2026 |
| 84 | BitradeX |
BNB/USDT | $659.91 | $21,314,615 | 09:57:07 13/03/2026 |
| 85 |  Zoomex |
BNB/USDT | $659.62 | $21,274,811 | 09:54:23 13/03/2026 |
| 86 | IBIT Global |
BNB/USDT | $659.51 | $20,684,550 | 10:00:11 13/03/2026 |
| 87 | WEEX |
BNB/USDT | $659.95 | $20,469,250 | 09:57:11 13/03/2026 |
| 88 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $659.85 | $19,342,649 | 09:59:41 13/03/2026 |
| 89 |  Aivora Exchange |
BNB/USDT | $659.50 | $19,299,778 | 10:00:17 13/03/2026 |
| 90 |  NovaEx |
BNB/USDT | $659.87 | $19,123,692 | 10:00:16 13/03/2026 |
| 91 |  BitbabyExchange |
BNB/USDT | $660.23 | $19,083,194 | 09:51:16 13/03/2026 |
| 92 |  ZKE |
BNB/USDT | $659.43 | $18,938,827 | 10:00:13 13/03/2026 |
| 93 | Millionero |
BNB/USDT | $659.38 | $18,799,478 | 10:00:08 13/03/2026 |
| 94 |  BlockFin |
BNB/USDT | $660.17 | $18,580,758 | 09:57:22 13/03/2026 |
| 95 |  P2B |
BNB/USDT | $660.48 | $18,473,219 | 09:51:09 13/03/2026 |
| 96 |  HTX |
BNB/USDT | $659.22 | $18,449,852 | 09:59:54 13/03/2026 |
| 97 |  XT.COM |
BNB/USD1 | $659.77 | $18,381,950 | 09:57:10 13/03/2026 |
| 98 |  CrypFine |
BNB/USDT | $659.48 | $18,102,186 | 10:00:07 13/03/2026 |
| 99 |  BingX |
BNB/USDT | $659.11 | $17,985,767 | 09:54:16 13/03/2026 |
| 100 |  Poloniex |
BNB/USDT | $660.24 | $16,965,622 | 09:57:53 13/03/2026 |
| 101 | OrangeX |
BNB/USDT | $660.00 | $15,423,675 | 09:42:07 13/03/2026 |
| 102 |  WhiteBIT |
BNB/USDT | $659.37 | $15,286,413 | 09:45:15 13/03/2026 |
| 103 |  Ourbit |
BNB/USDT | $660.22 | $15,046,943 | 09:57:16 13/03/2026 |
| 104 | Hotcoin |
BNB/USDT | $660.39 | $14,897,867 | 09:54:20 13/03/2026 |
| 105 |  YUBIT |
BNB/USDT | $659.91 | $14,257,000 | 09:57:07 13/03/2026 |
| 106 | YUBIT |
BNB/USDT | $660.21 | $14,187,152 | 09:57:15 13/03/2026 |
| 107 |  EagleX |
BNB/USDT | $659.59 | $13,934,892 | 10:00:11 13/03/2026 |
| 108 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $659.85 | $13,114,418 | 09:59:47 13/03/2026 |
| 109 | Ourbit |
BNB/USDT | $659.24 | $12,983,387 | 09:54:11 13/03/2026 |
| 110 | Toobit |
BNB/USDT | $659.92 | $12,575,506 | 09:57:07 13/03/2026 |
| 111 |  HyperPay Futures |
BNB/USDT | $659.93 | $12,524,954 | 10:03:16 13/03/2026 |
| 112 |  Cofinex |
BNB/USDT | $659.03 | $12,375,939 | 10:00:17 13/03/2026 |
| 113 |  Bitget |
BNB/USDT | $658.86 | $12,368,491 | 09:54:16 13/03/2026 |
| 114 | EagleX |
BNB/USDT | $659.83 | $11,920,426 | 10:00:15 13/03/2026 |
| 115 | Hibt |
BNB/USDT | $659.86 | $11,785,384 | 09:57:07 13/03/2026 |
| 116 | KuCoin |
BNB/USDT | $659.83 | $11,654,985 | 09:56:53 13/03/2026 |
| 117 | BingX |
BNB/USDC | $659.31 | $11,243,425 | 09:54:16 13/03/2026 |
| 118 | YEX |
BNB/USD | $659.80 | $10,873,491 | 09:57:16 13/03/2026 |
| 119 |  BTSE |
BNB/USDT | $659.79 | $9,988,728 | 09:57:15 13/03/2026 |
| 120 | IndoEx |
BNB/BTC | $660.12 | $9,721,184 | 09:54:10 13/03/2026 |
| 121 | Gate |
BNB/USDT | $659.88 | $9,708,192 | 09:56:54 13/03/2026 |
| 122 | YEX |
BNB/USDT | $659.48 | $9,529,777 | 10:00:12 13/03/2026 |
| 123 | Tapbit |
BNB/USDT | $659.87 | $9,434,180 | 09:57:11 13/03/2026 |
| 124 |  B2Z Exchange |
BNB/USD | $659.75 | $9,417,963 | 10:00:15 13/03/2026 |
| 125 |  BITmarkets |
BNB/USDT | $659.47 | $9,413,924 | 10:00:15 13/03/2026 |
| 126 | Binance |
BNB/BTC | $659.57 | $8,723,589 | 09:56:42 13/03/2026 |
| 127 | PancakeSwap Infinity CLAMM |
BNB/UAI | $659.85 | $8,629,174 | 09:59:51 13/03/2026 |
| 128 |  ApeX Omni |
BNB/USDT | $659.42 | $8,342,627 | 10:03:16 13/03/2026 |
| 129 |  SuperEx |
BNB/USDT | $659.57 | $7,712,070 | 10:00:09 13/03/2026 |
| 130 | BitMart |
BNB/USDT | $659.89 | $7,710,888 | 09:57:07 13/03/2026 |
| 131 | Bybit |
BNB/USDT | $659.24 | $7,649,880 | 09:54:08 13/03/2026 |
| 132 |  Hyperliquid |
BNB/USD | $659.73 | $7,604,771 | 09:57:26 13/03/2026 |
| 133 | MEXC |
BNB/USDC | $659.69 | $7,374,845 | 09:54:16 13/03/2026 |
| 134 | Biconomy.com |
BNB/USDT | $659.55 | $7,178,042 | 09:45:09 13/03/2026 |
| 135 | EasiCoin |
BNB/USD1 | $659.55 | $7,152,243 | 10:00:12 13/03/2026 |
| 136 |  Extended |
BNB/USD | $659.84 | $7,071,267 | 10:03:16 13/03/2026 |
| 137 |  Bitcastle |
BNB/USDT | $659.47 | $7,048,789 | 10:00:19 13/03/2026 |
| 138 |  SunX |
BNB/USDT | $659.84 | $6,993,872 | 10:00:17 13/03/2026 |
| 139 |  Pionex |
BNB/USDT | $659.97 | $6,915,321 | 09:57:12 13/03/2026 |
| 140 | P2B |
BNB/USD | $660.51 | $6,908,678 | 09:51:09 13/03/2026 |
| 141 | Pionex |
BNB/USDT | $660.22 | $6,864,741 | 09:57:16 13/03/2026 |
| 142 | BVOX |
BNB/USDT | $659.95 | $6,779,676 | 09:57:10 13/03/2026 |
| 143 |  BitGW Exchange |
BNB/USDT | $659.38 | $6,775,818 | 10:00:10 13/03/2026 |
| 144 |  MGBX |
BNB/USDT | $659.85 | $6,655,818 | 10:00:16 13/03/2026 |
| 145 | P2B |
BNB/BTC | $660.39 | $6,633,988 | 09:51:09 13/03/2026 |
| 146 | Ju.com |
BNB/USDT | $659.51 | $6,538,208 | 10:00:09 13/03/2026 |
| 147 |  AIA Exchange |
BNB/USDT | $659.38 | $6,511,118 | 10:00:08 13/03/2026 |
| 148 |  Gems Trade |
BNB/USDT | $659.78 | $6,463,260 | 09:57:13 13/03/2026 |
| 149 | OKX |
BNB/USDT | $659.58 | $6,438,494 | 09:56:54 13/03/2026 |
| 150 | GroveX |
BNB/FDUSD | $660.45 | $6,234,875 | 09:54:07 13/03/2026 |
| 151 | GroveX |
BNB/USD1 | $660.45 | $6,230,913 | 09:54:07 13/03/2026 |
| 152 | CoinP |
BNB/USDT | $659.58 | $6,124,891 | 10:00:11 13/03/2026 |
| 153 | Ulink |
BNB/USDT | $582.21 | $6,114,662 | 10:00:18 13/03/2026 |
| 154 |  Picol |
BNB/USDT | $659.60 | $6,104,105 | 10:00:09 13/03/2026 |
| 155 | NovaEx |
BNB/USDT | $659.45 | $5,960,534 | 10:00:11 13/03/2026 |
| 156 | SunX |
BNB/USDT | $659.37 | $5,923,260 | 10:00:09 13/03/2026 |
| 157 |  BitxEX |
BNB/USDT | $659.67 | $5,808,614 | 10:00:13 13/03/2026 |
| 158 |  Tebbit |
BNB/USDT | $659.47 | $5,800,677 | 10:00:08 13/03/2026 |
| 159 | XT.COM |
BNB/USDT | $659.95 | $5,772,146 | 09:57:10 13/03/2026 |
| 160 |  ASTX |
BNB/USDT | $659.60 | $5,770,511 | 10:00:09 13/03/2026 |
| 161 |  AllinX |
BNB/USDT | $659.94 | $5,626,988 | 09:57:15 13/03/2026 |
| 162 | DigiFinex |
BNB/USDT | $659.88 | $5,581,740 | 09:57:07 13/03/2026 |
| 163 |  Pacifica |
BNB/USD | $659.81 | $5,567,623 | 10:03:15 13/03/2026 |
| 164 | Binance |
BNB/JPY | $660.19 | $5,276,469 | 09:56:54 13/03/2026 |
| 165 | Bitcastle |
BNB/USDT | $659.47 | $5,037,921 | 10:00:13 13/03/2026 |
| 166 |  Bibox |
BNB/USDT | $643.82 | $5,026,935 | 10:00:09 13/03/2026 |
| 167 |  BlueBit |
BNB/USDT | $659.43 | $4,786,823 | 10:00:07 13/03/2026 |
| 168 | Bitunix |
BNB/USD | $659.80 | $4,786,259 | 09:57:15 13/03/2026 |
| 169 | Tapbit |
BNB/USDC | $659.66 | $4,758,637 | 09:57:11 13/03/2026 |
| 170 | BingX |
BNB/USDT | $659.72 | $4,630,958 | 09:57:10 13/03/2026 |
| 171 |  Azbit |
BNB/USDT | $659.54 | $4,626,012 | 09:57:12 13/03/2026 |
| 172 | Binance |
BNB/FDUSD | $659.72 | $4,482,943 | 09:56:54 13/03/2026 |
| 173 | B2Z Exchange |
BNB/USD | $659.44 | $4,449,087 | 10:00:09 13/03/2026 |
| 174 | BITmarkets |
BNB/USD | $659.44 | $4,449,084 | 10:00:12 13/03/2026 |
| 175 | Bitunix |
BNB/USDT | $659.95 | $4,382,582 | 09:57:11 13/03/2026 |
| 176 | BTSE |
BNB/USDT | $659.92 | $4,312,781 | 09:57:11 13/03/2026 |
| 177 | HTX |
BNB/USDT | $659.02 | $4,271,164 | 09:57:16 13/03/2026 |
| 178 |  Polyx |
BNB/USDT | $662.97 | $4,256,486 | 10:00:13 13/03/2026 |
| 179 | P2B |
BNB/USDC | $660.52 | $4,236,691 | 09:51:09 13/03/2026 |
| 180 | B2Z Exchange |
BNB/USDT | $659.44 | $4,132,264 | 10:00:09 13/03/2026 |
| 181 | BITmarkets |
BNB/USDT | $659.44 | $4,132,262 | 10:00:12 13/03/2026 |
| 182 | VOOX Exchange |
BNB/USDT | $659.87 | $4,007,897 | 09:57:12 13/03/2026 |
| 183 | CZR Exchange |
BNB/USDT | $659.46 | $3,997,552 | 10:00:10 13/03/2026 |
| 184 | YEX |
BNB/USDC | $660.39 | $3,943,641 | 09:57:16 13/03/2026 |
| 185 |  BitTap |
BNB/USDT | $659.93 | $3,942,717 | 10:00:20 13/03/2026 |
| 186 |  Qmall Exchange |
BNB/USDT | $659.57 | $3,904,055 | 10:00:18 13/03/2026 |
| 187 | Tebbit |
BNB/USDT | $659.84 | $3,895,481 | 10:00:16 13/03/2026 |
| 188 | IndoEx |
ETH/BNB | $2,110.99 | $3,872,399 | 09:54:10 13/03/2026 |
| 189 | BitbabyExchange |
BNB/USDC | $660.57 | $3,523,133 | 09:51:16 13/03/2026 |
| 190 |  Cryptomus |
BNB/USDT | $659.56 | $3,517,158 | 10:00:12 13/03/2026 |
| 191 |  Backpack Exchange |
BNB/USDC | $659.15 | $3,430,851 | 09:54:16 13/03/2026 |
| 192 | Koinbay |
BNB/USDC | $659.01 | $3,374,794 | 09:54:08 13/03/2026 |
| 193 | WHXEX |
BNB/USDC | $659.63 | $3,337,262 | 10:00:09 13/03/2026 |
| 194 | idax exchange |
BNB/USDC | $659.71 | $3,336,938 | 10:00:13 13/03/2026 |
| 195 |  ListaDao |
slisBNBx/BNB | $659.81 | $3,297,989 | 10:00:09 13/03/2026 |
| 196 | Binance |
BNB/ETH | $659.69 | $3,251,262 | 09:56:42 13/03/2026 |
| 197 |  BloFin |
BNB/USDT | $659.71 | $3,190,231 | 10:00:19 13/03/2026 |
| 198 |  Lighter |
BNB/USDC | $659.63 | $3,065,915 | 10:00:15 13/03/2026 |
| 199 | Zoomex |
BNB/USDT | $660.06 | $3,060,132 | 09:57:09 13/03/2026 |
| 200 | PancakeSwap Infinity CLAMM |
BNB/USDT | $659.40 | $2,977,149 | 09:59:44 13/03/2026 |
| 201 | Aivora Exchange |
BNB/USDT | $659.41 | $2,865,860 | 10:00:10 13/03/2026 |
| 202 | Binance |
BNB/EUR | $659.59 | $2,714,232 | 09:56:42 13/03/2026 |
| 203 | Hibt |
BNB/USDC | $659.80 | $2,614,252 | 09:57:07 13/03/2026 |
| 204 |  Tothemoon |
BNB/USDT | $659.51 | $2,613,370 | 10:00:14 13/03/2026 |
| 205 | MGBX |
BNB/USDT | $659.43 | $2,607,587 | 10:00:10 13/03/2026 |
| 206 | BitbabyExchange |
BNB/USDT | $659.24 | $2,517,738 | 09:54:12 13/03/2026 |
| 207 | Bitget |
BNB/USDT | $659.36 | $2,397,355 | 09:54:11 13/03/2026 |
| 208 | P2B |
BNB/ETH | $660.52 | $2,299,454 | 09:51:09 13/03/2026 |
| 209 |  BiFinance |
BNB/USDT | $659.20 | $2,296,623 | 09:54:13 13/03/2026 |
| 210 | CoinUp.io |
BNB/USDT | $660.21 | $2,268,034 | 09:57:19 13/03/2026 |
| 211 | Bitunix |
BNB/USDC | $660.17 | $2,254,633 | 09:57:15 13/03/2026 |
| 212 | Pionex |
BNB/BTC | $660.23 | $2,112,635 | 09:57:16 13/03/2026 |
| 213 | PancakeSwap Infinity CLAMM |
BNB/SIGMA | $659.84 | $2,041,936 | 09:34:04 13/03/2026 |
| 214 |  LeveX |
BNB/USDT | $659.86 | $1,986,073 | 10:00:15 13/03/2026 |
| 215 | EasiCoin |
BNB/USDT | $659.57 | $1,980,755 | 10:00:12 13/03/2026 |
| 216 | Pionex |
BNB/ETH | $659.57 | $1,964,442 | 09:57:12 13/03/2026 |
| 217 | Azbit |
BNB/USDC | $659.39 | $1,922,470 | 09:57:12 13/03/2026 |
| 218 | AstralX |
BNB/USDT | $659.38 | $1,883,247 | 10:00:15 13/03/2026 |
| 219 |  PrimeXBT |
BNB/USDT | $660.21 | $1,867,092 | 09:57:16 13/03/2026 |
| 220 |  Coinbase International Exchange |
BNB/USDC | $659.67 | $1,847,919 | 09:57:16 13/03/2026 |
| 221 |  BitKan |
BNB/USDT | $659.43 | $1,811,895 | 10:00:09 13/03/2026 |
| 222 |  Mars Exchange |
BNB/USDT | $659.45 | $1,767,198 | 10:00:11 13/03/2026 |
| 223 | Picol |
BNB/ETH | $659.64 | $1,732,549 | 10:00:09 13/03/2026 |
| 224 | BlockFin |
BNB/USDT | $659.28 | $1,707,728 | 09:54:07 13/03/2026 |
| 225 |  LATOKEN |
BNB/USDT | $659.96 | $1,670,631 | 09:54:13 13/03/2026 |
| 226 |  Paradex |
BNB/USD | $659.99 | $1,510,131 | 10:03:15 13/03/2026 |
| 227 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $659.48 | $1,454,281 | 09:59:54 13/03/2026 |
| 228 | IndoEx |
BNB/ETH | $659.89 | $1,448,338 | 09:54:10 13/03/2026 |
| 229 | YEX |
BNB/USDC | $659.68 | $1,441,447 | 10:00:12 13/03/2026 |
| 230 | TruBit Pro Exchange |
BNB/USDT | $659.48 | $1,415,677 | 10:00:08 13/03/2026 |
| 231 | Uniswap v4 (BSC) |
BNB/USDT | $659.37 | $1,390,924 | 09:59:51 13/03/2026 |
| 232 |  BYDFi |
BNB/USDT | $659.30 | $1,386,495 | 09:57:15 13/03/2026 |
| 233 | Phemex |
BNB/USDT | $660.38 | $1,370,301 | 09:57:08 13/03/2026 |
| 234 |  Nonkyc.io Exchange |
BNB/USDT | $651.41 | $1,328,277 | 10:00:09 13/03/2026 |
| 235 |  Bilaxy |
BNB/USDT | $659.97 | $1,317,880 | 10:00:08 13/03/2026 |
| 236 |  Antarctic |
BNB/USDT | $659.35 | $1,313,349 | 10:03:17 13/03/2026 |
| 237 | KCEX |
BNB/USDT | $659.73 | $1,243,519 | 09:57:12 13/03/2026 |
| 238 | MEXC |
BNB/USDC | $659.33 | $1,231,394 | 09:54:08 13/03/2026 |
| 239 | BingX |
BNB/USDC | $659.62 | $1,204,146 | 09:57:10 13/03/2026 |
| 240 | KCEX |
BNB/USDC | $659.71 | $1,202,289 | 09:57:12 13/03/2026 |
| 241 | Bitrue |
BNB/RLUSD | $659.93 | $1,199,593 | 09:57:07 13/03/2026 |
| 242 | Coinflare |
BNB/USDT | $659.59 | $1,176,784 | 10:00:08 13/03/2026 |
| 243 |  TGEX |
BNB/USDT | $660.16 | $1,155,497 | 09:57:15 13/03/2026 |
| 244 |  CoinEx |
BNB/USDT | $659.44 | $1,142,091 | 09:59:53 13/03/2026 |
| 245 | BYDFi |
BNB/USDT | $659.04 | $1,134,561 | 09:54:07 13/03/2026 |
| 246 | Biconomy.com |
BNB/USDC | $659.49 | $1,128,414 | 09:45:09 13/03/2026 |
| 247 |  Serenity |
BNB/USDT | $646.74 | $1,126,550 | 19:33:08 10/03/2026 |
| 248 | AllinX |
BNB/USDT | $659.38 | $1,104,907 | 10:00:08 13/03/2026 |
| 249 | WHXEX |
BNB/ETH | $659.18 | $1,081,620 | 10:00:09 13/03/2026 |
| 250 | IndoEx |
BNB/USDT | $660.50 | $1,079,052 | 09:54:10 13/03/2026 |
| 251 |  VinDAX |
BNB/USDT | $659.46 | $1,037,336 | 10:00:10 13/03/2026 |
| 252 | IndoEx |
LTC/BNB | $54.96 | $1,024,111 | 09:54:10 13/03/2026 |
| 253 | Phemex |
BNB/USDC | $659.22 | $1,018,856 | 09:57:08 13/03/2026 |
| 254 | BloFin |
BNB/USDT | $660.39 | $1,018,201 | 09:51:10 13/03/2026 |
| 255 | MGBX |
BNB/USDC | $659.36 | $974,447 | 10:00:10 13/03/2026 |
| 256 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $659.47 | $948,261 | 09:59:33 13/03/2026 |
| 257 | Bitrue |
BNB/ADA | $659.69 | $931,498 | 09:57:07 13/03/2026 |
| 258 | WEEX |
BNB/USDC | $659.89 | $918,526 | 09:57:11 13/03/2026 |
| 259 |  Cryptonex |
BNB/USDT | $659.78 | $913,845 | 10:00:08 13/03/2026 |
| 260 | Bitrue |
BNB/USDT | $659.90 | $907,970 | 09:57:07 13/03/2026 |
| 261 |  BitDelta |
BNB/USDT | $659.38 | $842,358 | 10:00:08 13/03/2026 |
| 262 |  Coinbase Exchange |
BNB/USD | $659.43 | $806,789 | 09:57:01 13/03/2026 |
| 263 | Bitrue |
BNB/USD1 | $659.89 | $799,932 | 09:57:07 13/03/2026 |
| 264 |  Blynex |
BNB/USDT | $659.43 | $770,980 | 10:00:12 13/03/2026 |
| 265 |  Coincall |
BNB/USD | $659.73 | $765,892 | 10:03:16 13/03/2026 |
| 266 | VinDAX |
BNB/BTC | $659.21 | $754,770 | 10:00:10 13/03/2026 |
| 267 | Binance |
SOL/BNB | $88.99 | $753,528 | 09:56:54 13/03/2026 |
| 268 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $659.33 | $655,382 | 09:59:43 13/03/2026 |
| 269 |  BitStorage |
BNB/USDT | $659.38 | $652,243 | 10:00:10 13/03/2026 |
| 270 | WHXEX |
BNB/BTC | $659.31 | $649,685 | 10:00:09 13/03/2026 |
| 271 | idax exchange |
BNB/BTC | $659.50 | $649,365 | 10:00:13 13/03/2026 |
| 272 | BitbabyExchange |
BNB/USDC | $659.22 | $648,269 | 09:54:12 13/03/2026 |
| 273 |  Tokpie |
BNB/USDT | $660.74 | $631,801 | 10:00:09 13/03/2026 |
| 274 |  KoinBX |
BNB/ETH | $660.05 | $612,651 | 10:00:09 13/03/2026 |
| 275 |  Ekbit |
BNB/USDT | $659.87 | $603,900 | 10:00:16 13/03/2026 |
| 276 | IndoEx |
XRP/BNB | $1.40 | $592,029 | 09:54:10 13/03/2026 |
| 277 | KoinBX |
BNB/USDT | $659.82 | $588,122 | 10:00:09 13/03/2026 |
| 278 | KoinBX |
BNB/INR | $676.25 | $576,726 | 10:00:09 13/03/2026 |
| 279 | PancakeSwap Infinity CLAMM |
BNB/IR | $659.85 | $567,281 | 09:59:37 13/03/2026 |
| 280 |  COINSPACE |
BNB/USDT | $659.66 | $563,150 | 10:00:09 13/03/2026 |
| 281 |  FMFW.io |
BNB/USD | $659.53 | $561,872 | 09:57:07 13/03/2026 |
| 282 |  HitBTC |
BNB/USDT | $659.53 | $561,836 | 09:57:07 13/03/2026 |
| 283 |  Changelly PRO |
BNB/USDT | $659.53 | $561,816 | 09:57:07 13/03/2026 |
| 284 |  Mandala Exchange |
BNB/USDT | $659.45 | $561,658 | 10:00:12 13/03/2026 |
| 285 | BYDFi |
BNB/USDC | $659.49 | $556,692 | 09:57:15 13/03/2026 |
| 286 | CrypFine |
BNB/USDT | $659.43 | $545,525 | 09:54:17 13/03/2026 |
| 287 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $659.39 | $545,433 | 09:59:47 13/03/2026 |
| 288 | BitTap |
BNB/USDT | $659.55 | $545,031 | 10:00:12 13/03/2026 |
| 289 |  PointPay |
BNB/USDT | $659.86 | $542,483 | 09:57:07 13/03/2026 |
| 290 |  XBO.com |
BNB/EUR | $660.20 | $538,121 | 09:57:07 13/03/2026 |
| 291 | XBO.com |
BNB/USDT | $659.26 | $530,336 | 09:57:07 13/03/2026 |
| 292 |  Kraken |
BNB/USD | $659.57 | $515,410 | 09:59:54 13/03/2026 |
| 293 | Nivex |
BNB/USDT | $659.55 | $510,271 | 10:00:13 13/03/2026 |
| 294 |  CriptoSwaps |
BNB/ETH | $658.17 | $505,769 | 09:54:15 13/03/2026 |
| 295 | Aster |
BNB/USDT | $659.81 | $489,839 | 09:56:53 13/03/2026 |
| 296 |  SunX |
BNB/USDT | $659.70 | $482,135 | 10:03:15 13/03/2026 |
| 297 | Bybit |
BNB/USDC | $659.63 | $474,811 | 09:54:08 13/03/2026 |
| 298 |  BigONE |
BNB/USDT | $657.10 | $474,504 | 09:57:07 13/03/2026 |
| 299 | VinDAX |
BNB/ETH | $658.58 | $470,117 | 10:00:10 13/03/2026 |
| 300 | Binance |
BNB/TRY | $656.19 | $464,691 | 09:56:54 13/03/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 13/03/2026, cặp giao dịch BNB/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $445,832,122 với tỷ giá $660.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.