BNB BNB
Xếp hạng #4
18:08:00 31/03/2026
Giá BNB (BNB)
$602.37 -2.53%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Nivex |
BNB/USDT | $601.83 | $692,818,020 | 18:00:16 31/03/2026 |
| 2 |  Venus |
BNB/vBNB | $602.47 | $364,678,626 | 17:57:08 31/03/2026 |
| 3 |  CoinUp.io |
BNB/USDT | $602.56 | $355,255,534 | 17:57:12 31/03/2026 |
| 4 |  Binance |
BNB/USDT | $602.42 | $340,514,422 | 17:54:16 31/03/2026 |
| 5 |  AscendEX |
BNB/USDT | $602.25 | $331,611,020 | 17:57:15 31/03/2026 |
| 6 |  Ju.com |
BNB/JU | $602.44 | $306,012,427 | 17:57:08 31/03/2026 |
| 7 |  FameEX |
BNB/USDT | $602.26 | $292,345,514 | 17:57:17 31/03/2026 |
| 8 | Ju.com |
BNB/USDT | $602.18 | $272,022,317 | 18:00:24 31/03/2026 |
| 9 |  OrangeX |
BNB/USDT | $602.49 | $254,635,153 | 17:54:15 31/03/2026 |
| 10 |  Tapbit |
BNB/USDT | $602.20 | $193,873,445 | 17:57:15 31/03/2026 |
| 11 |  Batonex |
BNB/USDT | $602.19 | $179,102,193 | 18:00:16 31/03/2026 |
| 12 |  IBIT Global |
BNB/USDT | $602.15 | $170,492,158 | 18:00:17 31/03/2026 |
| 13 |  BTCC |
BNB/USDT | $602.54 | $150,279,550 | 17:57:16 31/03/2026 |
| 14 |  CoinW |
BNB/USDT | $602.43 | $147,471,783 | 17:57:16 31/03/2026 |
| 15 |  BVOX |
BNB/USDT | $602.24 | $143,248,571 | 17:57:15 31/03/2026 |
| 16 |  Toobit |
BNB/USDT | $602.31 | $134,212,785 | 17:57:16 31/03/2026 |
| 17 |  SunX |
BNB/USDT | $602.35 | $131,326,088 | 18:00:09 31/03/2026 |
| 18 |  Ulink |
BNB/USDT | $602.35 | $131,326,088 | 18:00:09 31/03/2026 |
| 19 |  Grvt |
BNB/USDT | $602.16 | $112,998,777 | 18:03:16 31/03/2026 |
| 20 |  BiKing |
BNB/USDT | $602.08 | $112,719,291 | 18:00:18 31/03/2026 |
| 21 |  KlicklX |
BNB/USDT | $602.26 | $97,190,961 | 18:00:10 31/03/2026 |
| 22 |  GroveX |
BNB/USDC | $602.24 | $78,634,015 | 18:00:09 31/03/2026 |
| 23 |  Hotcoin |
BNB/USDT | $602.35 | $77,171,990 | 17:57:18 31/03/2026 |
| 24 | Binance |
BNB/USDT | $602.46 | $75,176,091 | 17:56:54 31/03/2026 |
| 25 | BiKing |
BNB/USDT | $602.28 | $75,172,508 | 18:00:11 31/03/2026 |
| 26 |  Websea |
BNB/USDT | $602.45 | $72,788,553 | 17:57:09 31/03/2026 |
| 27 |  Koinbay |
BNB/USDT | $661.48 | $68,396,858 | 17:57:15 31/03/2026 |
| 28 |  LBank |
BNB/USDT | $602.26 | $61,501,819 | 17:57:17 31/03/2026 |
| 29 | GroveX |
BNB/USDT | $602.23 | $58,510,844 | 18:00:09 31/03/2026 |
| 30 |  KCEX |
BNB/USDT | $602.42 | $58,168,660 | 17:57:15 31/03/2026 |
| 31 |  TruBit Pro Exchange |
BNB/USDT | $602.19 | $55,936,552 | 18:00:15 31/03/2026 |
| 32 | Websea |
BNB/USDT | $602.43 | $54,033,366 | 17:57:15 31/03/2026 |
| 33 |  CoinChief |
BNB/USDT | $602.29 | $52,920,577 | 18:00:09 31/03/2026 |
| 34 |  Superp |
BNB/USDT | $602.26 | $51,478,975 | 18:03:16 31/03/2026 |
| 35 |  Biconomy.com |
BNB/USDT | $602.33 | $49,370,376 | 17:57:15 31/03/2026 |
| 36 |  CrypFine |
BNB/USDT | $601.93 | $49,189,872 | 18:00:18 31/03/2026 |
| 37 |  YEX |
BNB/USDT | $602.18 | $43,691,225 | 18:00:16 31/03/2026 |
| 38 | Batonex |
BNB/USDT | $602.26 | $43,526,461 | 18:00:07 31/03/2026 |
| 39 |  Coinlocally |
BNB/USDT | $601.84 | $40,415,481 | 18:00:16 31/03/2026 |
| 40 | Binance |
BNB/USDC | $602.81 | $40,340,882 | 17:54:16 31/03/2026 |
| 41 |  Coinflare |
BNB/USDT | $608.93 | $40,329,966 | 18:00:15 31/03/2026 |
| 42 |  CZR Exchange |
BNB/USDT | $602.30 | $37,866,004 | 17:57:15 31/03/2026 |
| 43 |  Coinstore |
BNB/USDT | $602.23 | $37,510,814 | 17:57:08 31/03/2026 |
| 44 | BTCC |
BNB/USDT | $602.41 | $37,460,560 | 17:57:11 31/03/2026 |
| 45 |  4E |
BNB/USDT | $602.28 | $37,224,841 | 18:00:11 31/03/2026 |
| 46 |  Phemex |
BNB/USDT | $602.26 | $36,409,639 | 17:57:17 31/03/2026 |
| 47 |  WEEX |
BNB/USDT | $602.26 | $36,386,437 | 17:57:16 31/03/2026 |
| 48 |  AstralX |
BNB/USDT | $602.45 | $35,774,526 | 17:57:07 31/03/2026 |
| 49 | Coinlocally |
BNB/USDT | $602.11 | $34,923,860 | 18:00:07 31/03/2026 |
| 50 |  EasiCoin |
BNB/USDT | $602.19 | $34,847,090 | 18:00:16 31/03/2026 |
| 51 |  Hibt |
BNB/USDT | $602.40 | $33,712,983 | 17:57:24 31/03/2026 |
| 52 |  Millionero |
BNB/USDT | $601.79 | $33,091,862 | 18:00:15 31/03/2026 |
| 53 |  idax exchange |
BNB/USDT | $602.12 | $32,870,692 | 18:00:17 31/03/2026 |
| 54 |  WHXEX |
BNB/USDT | $602.54 | $32,690,825 | 17:51:16 31/03/2026 |
| 55 | Binance |
BNB/USD1 | $602.43 | $31,198,464 | 17:56:54 31/03/2026 |
| 56 |  Gate |
BNB/USDT | $602.26 | $30,555,578 | 17:54:19 31/03/2026 |
| 57 |  IndoEx |
BTC/BNB | $66,197.86 | $30,126,412 | 17:54:10 31/03/2026 |
| 58 |  Bybit |
BNB/USDT | $602.15 | $29,999,234 | 17:54:16 31/03/2026 |
| 59 | CoinW |
BNB/USDT | $601.58 | $29,063,920 | 17:45:10 31/03/2026 |
| 60 |  DigiFinex |
BNB/USDT | $602.07 | $28,917,432 | 18:00:16 31/03/2026 |
| 61 | idax exchange |
BNB/USDT | $602.24 | $28,765,834 | 18:00:14 31/03/2026 |
| 62 | WHXEX |
BNB/USDT | $602.23 | $28,764,997 | 18:00:08 31/03/2026 |
| 63 | Koinbay |
BNB/USDT | $602.49 | $28,372,460 | 17:57:08 31/03/2026 |
| 64 |  Dmex |
BNB/USD | $602.68 | $28,272,431 | 18:03:16 31/03/2026 |
| 65 |  Bitunix |
BNB/USDT | $602.43 | $28,249,068 | 17:57:15 31/03/2026 |
| 66 | AscendEX |
BNB/USDT | $602.25 | $27,931,374 | 17:57:07 31/03/2026 |
| 67 |  BTDUex |
BNB/USDT | $602.25 | $26,786,428 | 18:00:10 31/03/2026 |
| 68 |  KTX |
BNB/USDT | $602.18 | $26,116,688 | 18:00:16 31/03/2026 |
| 69 |  OneBullEx |
BNB/USDT | $602.12 | $25,314,684 | 18:00:24 31/03/2026 |
| 70 |  BitradeX |
BNB/USDT | $602.54 | $25,176,572 | 17:54:20 31/03/2026 |
| 71 |  WhiteBIT |
BNB/USDT | $602.70 | $24,772,021 | 17:54:15 31/03/2026 |
| 72 |  YUBIT |
BNB/USDT | $602.48 | $23,728,182 | 17:57:07 31/03/2026 |
| 73 | IBIT Global |
BNB/USDT | $602.19 | $23,412,872 | 18:00:10 31/03/2026 |
| 74 |  EagleX |
BNB/USDT | $602.19 | $23,407,945 | 18:00:07 31/03/2026 |
| 75 |  Aster |
BNB/USDT | $602.36 | $23,216,708 | 17:54:15 31/03/2026 |
| 76 |  MEXC |
BNB/USDT | $602.56 | $23,044,802 | 17:54:08 31/03/2026 |
| 77 |  XXKK |
BNB/USDT | $602.60 | $22,650,481 | 17:54:11 31/03/2026 |
| 78 |  CoinP |
BNB/USDT | $602.14 | $22,425,566 | 18:00:15 31/03/2026 |
| 79 |  VOOX Exchange |
BNB/USDT | $602.27 | $22,044,287 | 17:57:18 31/03/2026 |
| 80 | LBank |
BNB/USDT | $602.51 | $22,022,163 | 17:57:08 31/03/2026 |
| 81 |  UZX |
BNB/USDT | $602.49 | $21,868,998 | 17:57:07 31/03/2026 |
| 82 |  BitMart |
BNB/USDT | $602.42 | $19,438,509 | 17:57:16 31/03/2026 |
| 83 | BitradeX |
BNB/USDT | $602.61 | $19,240,111 | 17:54:11 31/03/2026 |
| 84 |  BiFinance |
BNB/USDT | $602.58 | $18,771,946 | 17:54:10 31/03/2026 |
| 85 |  Cofinex |
BNB/USDT | $602.08 | $18,593,060 | 18:00:15 31/03/2026 |
| 86 |  Bitget |
BNB/USDT | $602.36 | $18,584,027 | 17:54:15 31/03/2026 |
| 87 |  NovaEx |
BNB/USDT | $602.19 | $18,429,210 | 18:00:16 31/03/2026 |
| 88 |  P2B |
BNB/USDT | $602.60 | $17,728,190 | 17:51:07 31/03/2026 |
| 89 | Millionero |
BNB/USDT | $602.36 | $17,706,701 | 18:00:10 31/03/2026 |
| 90 | CrypFine |
BNB/USDT | $602.43 | $17,662,041 | 17:57:15 31/03/2026 |
| 91 |  Poloniex |
BNB/USDT | $602.46 | $17,543,589 | 17:59:23 31/03/2026 |
| 92 |  ZKE |
BNB/USDT | $602.24 | $17,259,436 | 18:00:13 31/03/2026 |
| 93 |  BingX |
BNB/USDT | $602.13 | $17,154,307 | 17:57:17 31/03/2026 |
| 94 | OrangeX |
BNB/USDT | $602.67 | $17,032,792 | 17:54:08 31/03/2026 |
| 95 |  Bitbaby |
BNB/USDT | $602.41 | $16,624,341 | 17:51:16 31/03/2026 |
| 96 |  Aivora Exchange |
BNB/USDT | $601.96 | $16,580,689 | 18:00:16 31/03/2026 |
| 97 |  Zoomex |
BNB/USDT | $602.13 | $16,444,017 | 17:57:15 31/03/2026 |
| 98 | MEXC |
BNB/USDT | $602.33 | $16,342,215 | 17:57:15 31/03/2026 |
| 99 | WEEX |
BNB/USDT | $602.48 | $16,163,793 | 17:57:08 31/03/2026 |
| 100 | Binance |
BNB/USDC | $602.28 | $15,711,438 | 17:56:42 31/03/2026 |
| 101 | YUBIT |
BNB/USDT | $602.26 | $15,014,366 | 17:57:15 31/03/2026 |
| 102 | Binance |
BNB/BTC | $602.45 | $13,906,395 | 17:56:42 31/03/2026 |
| 103 |  BlockFin |
BNB/USDT | $602.19 | $13,593,489 | 18:00:25 31/03/2026 |
| 104 |  Ourbit |
BNB/USDT | $602.26 | $13,577,278 | 17:57:17 31/03/2026 |
| 105 | Toobit |
BNB/USDT | $602.49 | $12,800,290 | 17:57:11 31/03/2026 |
| 106 | Ourbit |
BNB/USDT | $602.55 | $12,746,156 | 17:57:07 31/03/2026 |
| 107 | FameEX |
BNB/USDT | $602.45 | $11,896,174 | 17:57:10 31/03/2026 |
| 108 | Hotcoin |
BNB/USDT | $602.83 | $11,879,344 | 17:57:16 31/03/2026 |
| 109 | Binance |
BNB/ETH | $602.38 | $11,536,219 | 17:56:54 31/03/2026 |
| 110 | Hibt |
BNB/USDT | $602.48 | $11,506,967 | 17:57:08 31/03/2026 |
| 111 | P2B |
BNB/BTC | $602.88 | $11,400,869 | 17:51:07 31/03/2026 |
| 112 |  HyperPay Futures |
BNB/USDT | $602.23 | $11,136,401 | 18:03:17 31/03/2026 |
| 113 |  KuCoin |
BNB/USDT | $602.38 | $10,954,053 | 17:56:53 31/03/2026 |
| 114 | BingX |
BNB/USDC | $602.39 | $10,515,038 | 17:57:17 31/03/2026 |
| 115 | EagleX |
BNB/USDT | $602.18 | $10,489,263 | 18:00:15 31/03/2026 |
| 116 |  EdgeX |
BNB/USD | $602.60 | $9,887,497 | 18:03:15 31/03/2026 |
| 117 |  Azbit |
BNB/USDT | $602.87 | $9,501,217 | 17:57:07 31/03/2026 |
| 118 | P2B |
BNB/ETH | $602.93 | $9,398,472 | 17:51:07 31/03/2026 |
| 119 |  XT.COM |
BNB/USD1 | $602.36 | $9,359,013 | 17:57:12 31/03/2026 |
| 120 |  AllinX |
BNB/USDT | $602.18 | $9,156,239 | 18:00:16 31/03/2026 |
| 121 |  Deepcoin |
BNB/USDT | $602.26 | $9,019,416 | 17:57:15 31/03/2026 |
| 122 |  BitxEX |
BNB/USDT | $602.19 | $8,650,941 | 18:00:16 31/03/2026 |
| 123 | Tapbit |
BNB/USDT | $602.45 | $8,510,083 | 17:57:07 31/03/2026 |
| 124 | BitMart |
BNB/USDT | $602.49 | $8,484,345 | 17:57:08 31/03/2026 |
| 125 |  BTSE |
BNB/USDT | $601.95 | $8,461,928 | 17:57:19 31/03/2026 |
| 126 | YEX |
BNB/USDT | $602.17 | $8,460,728 | 18:00:11 31/03/2026 |
| 127 |  B2Z Exchange |
BNB/USD | $602.10 | $8,170,857 | 18:00:15 31/03/2026 |
| 128 |  BITmarkets |
BNB/USDT | $601.76 | $8,166,194 | 18:00:16 31/03/2026 |
| 129 | BVOX |
BNB/USDT | $602.47 | $7,975,501 | 17:57:07 31/03/2026 |
| 130 |  HTX |
BNB/USDT | $602.12 | $7,609,282 | 17:59:54 31/03/2026 |
| 131 | YEX |
BNB/USD | $602.86 | $7,582,031 | 18:00:16 31/03/2026 |
| 132 |  Pionex |
BNB/USDT | $602.57 | $7,536,565 | 17:57:11 31/03/2026 |
| 133 |  SuperEx |
BNB/USDT | $602.64 | $7,402,910 | 17:51:10 31/03/2026 |
| 134 | Ulink |
BNB/USDT | $602.19 | $7,004,015 | 18:00:19 31/03/2026 |
| 135 | SunX |
BNB/USDT | $602.17 | $6,947,067 | 18:00:18 31/03/2026 |
| 136 |  Hyperliquid |
BNB/USD | $602.45 | $6,923,111 | 17:57:26 31/03/2026 |
| 137 | Pionex |
BNB/ETH | $602.19 | $6,876,544 | 17:57:11 31/03/2026 |
| 138 | IndoEx |
BNB/BTC | $601.50 | $6,838,986 | 17:54:10 31/03/2026 |
| 139 |  Picol |
BNB/USDT | $602.28 | $6,653,775 | 18:00:11 31/03/2026 |
| 140 | P2B |
BNB/USD | $603.04 | $6,529,176 | 17:51:07 31/03/2026 |
| 141 |  AIA Exchange |
BNB/USDT | $602.36 | $6,405,828 | 18:00:11 31/03/2026 |
| 142 |  Extended |
BNB/USD | $602.31 | $6,369,029 | 18:03:16 31/03/2026 |
| 143 |  BitGW Exchange |
BNB/USDT | $602.35 | $6,363,049 | 18:00:10 31/03/2026 |
| 144 | CoinP |
BNB/USDT | $602.25 | $6,297,565 | 18:00:08 31/03/2026 |
| 145 |  Bitcastle |
BNB/USDT | $601.73 | $6,285,427 | 18:00:19 31/03/2026 |
| 146 | Pionex |
BNB/USDT | $602.27 | $6,189,477 | 17:57:15 31/03/2026 |
| 147 |  MGBX |
BNB/USDT | $602.14 | $6,154,408 | 18:00:16 31/03/2026 |
| 148 |  Gems Trade |
BNB/USDT | $602.33 | $6,154,320 | 18:00:12 31/03/2026 |
| 149 |  OKX |
BNB/USDT | $602.60 | $6,150,724 | 17:56:23 31/03/2026 |
| 150 | Picol |
BNB/ETH | $602.37 | $6,055,936 | 18:00:11 31/03/2026 |
| 151 |  BitTap |
BNB/USDT | $602.06 | $6,037,589 | 18:00:17 31/03/2026 |
| 152 | Biconomy.com |
BNB/USDT | $602.95 | $5,978,315 | 17:57:10 31/03/2026 |
| 153 | Gate |
BNB/USDT | $602.50 | $5,882,080 | 17:56:24 31/03/2026 |
| 154 |  ApeX Omni |
BNB/USDT | $601.90 | $5,546,843 | 18:03:16 31/03/2026 |
| 155 | XT.COM |
BNB/USDT | $602.48 | $5,525,643 | 17:57:12 31/03/2026 |
| 156 | BitxEX |
BNB/USDT | $602.29 | $5,507,663 | 18:00:11 31/03/2026 |
| 157 |  ASTX |
BNB/USDT | $602.28 | $5,507,449 | 18:00:12 31/03/2026 |
| 158 |  Tebbit |
BNB/USDT | $602.28 | $5,500,976 | 18:00:12 31/03/2026 |
| 159 | DigiFinex |
BNB/USDT | $602.27 | $5,438,174 | 18:00:07 31/03/2026 |
| 160 |  Bibox |
BNB/USDT | $643.27 | $5,022,623 | 18:00:08 31/03/2026 |
| 161 | P2B |
BNB/USDC | $602.71 | $4,867,017 | 17:51:07 31/03/2026 |
| 162 | HTX |
BNB/USDT | $602.17 | $4,793,115 | 17:54:16 31/03/2026 |
| 163 | GroveX |
BNB/USD1 | $602.25 | $4,762,760 | 18:00:09 31/03/2026 |
| 164 | GroveX |
BNB/FDUSD | $602.30 | $4,758,970 | 18:00:09 31/03/2026 |
| 165 | NovaEx |
BNB/USDT | $602.21 | $4,754,930 | 18:00:07 31/03/2026 |
| 166 | Bitcastle |
BNB/USDT | $602.23 | $4,658,439 | 18:00:14 31/03/2026 |
| 167 | Binance |
BNB/FDUSD | $602.49 | $4,640,153 | 17:56:54 31/03/2026 |
| 168 | AstralX |
BNB/USDT | $602.03 | $4,444,706 | 17:57:15 31/03/2026 |
| 169 | B2Z Exchange |
BNB/USDT | $602.23 | $4,398,453 | 18:00:10 31/03/2026 |
| 170 | BITmarkets |
BNB/USDT | $602.24 | $4,398,223 | 18:00:08 31/03/2026 |
| 171 | BTSE |
BNB/USDT | $602.43 | $4,392,088 | 17:57:08 31/03/2026 |
| 172 |  BlueBit |
BNB/USDT | $602.86 | $4,375,071 | 18:00:10 31/03/2026 |
| 173 | BITmarkets |
BNB/USD | $602.34 | $4,330,489 | 18:00:08 31/03/2026 |
| 174 | B2Z Exchange |
BNB/USD | $602.34 | $4,329,512 | 18:00:10 31/03/2026 |
| 175 | EasiCoin |
BNB/USD1 | $602.20 | $4,168,537 | 18:00:12 31/03/2026 |
| 176 |  PancakeSwap Infinity CLAMM |
BNB/UP | $602.53 | $4,106,976 | 17:59:34 31/03/2026 |
| 177 | KuCoin |
BNB/USDT | $602.43 | $4,095,023 | 17:54:18 31/03/2026 |
| 178 | VOOX Exchange |
BNB/USDT | $602.43 | $4,054,094 | 17:57:13 31/03/2026 |
| 179 | BingX |
BNB/USDT | $602.57 | $4,000,485 | 17:54:12 31/03/2026 |
| 180 | Bitunix |
BNB/USDT | $602.48 | $3,961,625 | 17:57:08 31/03/2026 |
| 181 | Ju.com |
BNB/USDT | $602.47 | $3,905,941 | 17:57:08 31/03/2026 |
| 182 |  Polyx |
BNB/USDT | $605.35 | $3,900,457 | 18:00:11 31/03/2026 |
| 183 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $602.52 | $3,795,665 | 17:59:43 31/03/2026 |
| 184 | PancakeSwap Infinity CLAMM |
BNB/SIGMA | $602.52 | $3,762,890 | 17:59:54 31/03/2026 |
| 185 | Bybit |
BNB/USDT | $602.65 | $3,757,129 | 17:54:11 31/03/2026 |
| 186 | PancakeSwap Infinity CLAMM |
BNB/UAI | $602.52 | $3,703,178 | 17:59:31 31/03/2026 |
| 187 |  Mars Exchange |
BNB/USDT | $602.23 | $3,511,828 | 18:00:10 31/03/2026 |
| 188 |  Qmall Exchange |
BNB/USDT | $602.38 | $3,498,784 | 18:00:11 31/03/2026 |
| 189 | CZR Exchange |
BNB/USDT | $602.23 | $3,482,372 | 18:00:07 31/03/2026 |
| 190 |  Cryptomus |
BNB/USDT | $602.45 | $3,391,442 | 17:54:10 31/03/2026 |
| 191 | YEX |
BNB/USDC | $602.48 | $3,334,243 | 18:00:16 31/03/2026 |
| 192 | Tapbit |
BNB/USDC | $602.38 | $3,239,504 | 17:57:07 31/03/2026 |
| 193 | Bitunix |
BNB/USD | $603.04 | $3,036,617 | 17:57:15 31/03/2026 |
| 194 | EasiCoin |
BNB/USDT | $602.26 | $3,014,331 | 18:00:12 31/03/2026 |
| 195 | Binance |
BNB/JPY | $603.31 | $2,786,903 | 17:56:42 31/03/2026 |
| 196 | Aivora Exchange |
BNB/USDT | $602.24 | $2,724,009 | 18:00:10 31/03/2026 |
| 197 | IndoEx |
ETH/BNB | $2,023.62 | $2,709,152 | 17:54:10 31/03/2026 |
| 198 |  Tothemoon |
BNB/USDT | $602.37 | $2,701,250 | 18:00:12 31/03/2026 |
| 199 | Bitbaby |
BNB/USDT | $602.45 | $2,629,530 | 17:57:11 31/03/2026 |
| 200 | PancakeSwap Infinity CLAMM |
BNB/USDT | $602.21 | $2,550,179 | 17:59:52 31/03/2026 |
| 201 | WHXEX |
BNB/ETH | $602.13 | $2,463,597 | 18:00:08 31/03/2026 |
| 202 | Koinbay |
BNB/ETH | $602.22 | $2,458,005 | 17:57:08 31/03/2026 |
| 203 |  Pacifica |
BNB/USD | $602.57 | $2,419,636 | 18:03:15 31/03/2026 |
| 204 |  Backpack Exchange |
BNB/USDC | $602.48 | $2,328,046 | 17:57:16 31/03/2026 |
| 205 | Pionex |
BNB/BTC | $602.29 | $2,306,785 | 17:57:15 31/03/2026 |
| 206 | BlockFin |
BNB/USDT | $602.68 | $2,260,751 | 17:57:07 31/03/2026 |
| 207 | Bitbaby |
BNB/USDC | $602.66 | $2,200,455 | 17:51:16 31/03/2026 |
| 208 | Bitget |
BNB/USDT | $602.77 | $1,983,022 | 17:54:09 31/03/2026 |
| 209 |  BitKan |
BNB/USDT | $602.24 | $1,978,869 | 18:00:07 31/03/2026 |
| 210 | Binance |
BNB/U | $602.61 | $1,946,640 | 17:56:42 31/03/2026 |
| 211 |  LeveX |
BNB/USDT | $602.18 | $1,873,812 | 18:00:15 31/03/2026 |
| 212 | idax exchange |
BNB/USDC | $602.28 | $1,859,371 | 18:00:14 31/03/2026 |
| 213 | WHXEX |
BNB/USDC | $602.18 | $1,854,377 | 18:00:08 31/03/2026 |
| 214 | Koinbay |
BNB/USDC | $602.49 | $1,827,069 | 17:57:08 31/03/2026 |
| 215 |  Bilaxy |
BNB/USDT | $602.71 | $1,749,960 | 18:00:10 31/03/2026 |
| 216 | Hibt |
BNB/USDC | $602.42 | $1,732,082 | 17:57:08 31/03/2026 |
| 217 |  Bitrue |
BNB/USDT | $602.17 | $1,697,181 | 17:57:17 31/03/2026 |
| 218 | Phemex |
BNB/USDT | $603.23 | $1,696,920 | 17:57:08 31/03/2026 |
| 219 | CoinUp.io |
BNB/USDT | $602.27 | $1,667,346 | 17:57:18 31/03/2026 |
| 220 | Bitunix |
BNB/USDC | $602.72 | $1,504,337 | 17:57:15 31/03/2026 |
| 221 |  Nonkyc.io Exchange |
BNB/USDT | $602.24 | $1,431,768 | 18:00:07 31/03/2026 |
| 222 |  Lighter |
BNB/USDC | $602.26 | $1,385,693 | 17:57:15 31/03/2026 |
| 223 |  AlphaX |
BNB/USDT | $601.96 | $1,370,438 | 18:00:15 31/03/2026 |
| 224 |  BloFin |
BNB/USDT | $602.74 | $1,350,846 | 17:54:08 31/03/2026 |
| 225 | TruBit Pro Exchange |
BNB/USDT | $600.66 | $1,310,638 | 18:00:07 31/03/2026 |
| 226 |  ListaDao |
slisBNBx/BNB | $602.54 | $1,285,524 | 18:00:10 31/03/2026 |
| 227 | MGBX |
BNB/USDT | $602.25 | $1,279,720 | 18:00:11 31/03/2026 |
| 228 | KCEX |
BNB/USDT | $602.45 | $1,243,064 | 17:57:08 31/03/2026 |
| 229 |  BYDFi |
BNB/USDT | $601.80 | $1,241,580 | 18:00:16 31/03/2026 |
| 230 |  Coinbase Exchange |
BNB/USD | $602.35 | $1,222,070 | 17:57:00 31/03/2026 |
| 231 | Azbit |
BNB/USDC | $602.69 | $1,198,651 | 17:57:07 31/03/2026 |
| 232 |  Antarctic |
BNB/USDT | $601.84 | $1,161,488 | 18:03:17 31/03/2026 |
| 233 | Bitrue |
BNB/RLUSD | $602.50 | $1,151,782 | 17:57:11 31/03/2026 |
| 234 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $602.52 | $1,147,268 | 17:59:54 31/03/2026 |
| 235 | Zoomex |
BNB/USDT | $602.67 | $1,127,164 | 17:54:08 31/03/2026 |
| 236 |  VinDAX |
BNB/USDT | $602.22 | $1,020,832 | 18:00:09 31/03/2026 |
| 237 | IndoEx |
BNB/ETH | $600.63 | $1,012,234 | 17:54:10 31/03/2026 |
| 238 | Bitrue |
BNB/USDT | $602.58 | $1,000,241 | 17:57:11 31/03/2026 |
| 239 | Coinflare |
BNB/USDT | $633.16 | $995,158 | 16:00:12 26/03/2026 |
| 240 | BloFin |
BNB/USDT | $602.46 | $994,961 | 17:57:16 31/03/2026 |
| 241 | BYDFi |
BNB/USDT | $602.25 | $984,540 | 18:00:08 31/03/2026 |
| 242 | AllinX |
BNB/USDT | $602.25 | $969,563 | 18:00:08 31/03/2026 |
| 243 | PancakeSwap Infinity CLAMM |
BNB/APR | $602.52 | $953,531 | 17:59:49 31/03/2026 |
| 244 | Bitrue |
BNB/ADA | $602.56 | $927,452 | 17:57:11 31/03/2026 |
| 245 | MEXC |
BNB/USDC | $602.59 | $913,043 | 17:54:08 31/03/2026 |
| 246 | Aster |
BNB/USDT | $602.93 | $911,313 | 17:56:53 31/03/2026 |
| 247 | Binance |
BNB/EUR | $602.84 | $853,155 | 17:56:42 31/03/2026 |
| 248 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $602.14 | $852,801 | 17:58:49 31/03/2026 |
| 249 | Binance |
SOL/BNB | $80.61 | $849,330 | 17:56:54 31/03/2026 |
| 250 | Phemex |
BNB/USDC | $602.75 | $826,363 | 17:57:08 31/03/2026 |
| 251 | Bitrue |
BNB/USD1 | $602.46 | $810,400 | 17:57:11 31/03/2026 |
| 252 | KCEX |
BNB/USDC | $602.40 | $800,253 | 17:57:08 31/03/2026 |
| 253 |  BitDelta |
BNB/USDT | $602.57 | $782,129 | 17:54:07 31/03/2026 |
| 254 | IndoEx |
BNB/USDT | $601.44 | $756,798 | 17:54:10 31/03/2026 |
| 255 |  Blynex |
BNB/USDT | $602.20 | $751,831 | 18:00:10 31/03/2026 |
| 256 | BingX |
BNB/USDC | $602.51 | $744,012 | 17:54:12 31/03/2026 |
| 257 |  HitBTC |
BNB/ETH | $602.16 | $740,148 | 18:00:10 31/03/2026 |
| 258 |  Changelly PRO |
BNB/ETH | $602.74 | $736,118 | 17:54:12 31/03/2026 |
| 259 |  CoinTR |
BNB/USDT | $602.41 | $734,752 | 18:00:10 31/03/2026 |
| 260 |  FMFW.io |
BNB/ETH | $602.76 | $730,865 | 17:57:08 31/03/2026 |
| 261 |  BigONE |
BNB/USDT | $601.55 | $716,210 | 17:57:07 31/03/2026 |
| 262 | YEX |
BNB/USDC | $602.17 | $713,555 | 18:00:11 31/03/2026 |
| 263 | IndoEx |
LTC/BNB | $53.26 | $710,494 | 17:54:10 31/03/2026 |
| 264 | VinDAX |
BNB/BTC | $602.22 | $708,953 | 18:00:09 31/03/2026 |
| 265 |  Cryptonex |
BNB/USDT | $602.33 | $706,795 | 18:00:17 31/03/2026 |
| 266 |  Kraken |
BNB/USD | $602.51 | $706,060 | 17:59:25 31/03/2026 |
| 267 |  Coincall |
BNB/USD | $602.91 | $691,559 | 18:03:16 31/03/2026 |
| 268 | idax exchange |
BNB/BTC | $602.26 | $660,626 | 18:00:14 31/03/2026 |
| 269 |  Dexalot |
BNB/USDT | $601.99 | $659,740 | 17:57:11 31/03/2026 |
| 270 | WHXEX |
BNB/BTC | $602.28 | $658,537 | 18:00:08 31/03/2026 |
| 271 | Biconomy.com |
BNB/USDC | $602.78 | $654,955 | 17:57:10 31/03/2026 |
| 272 |  KoinBX |
BNB/ETH | $602.17 | $652,938 | 18:00:11 31/03/2026 |
| 273 | CoinTR |
BNB/TRY | $601.35 | $626,607 | 18:00:10 31/03/2026 |
| 274 |  SunX |
BNB/USDT | $602.45 | $620,181 | 18:03:17 31/03/2026 |
| 275 |  Mandala Exchange |
BNB/USDT | $602.32 | $611,498 | 18:00:11 31/03/2026 |
| 276 | Changelly PRO |
BNB/USDT | $602.67 | $611,469 | 17:54:12 31/03/2026 |
| 277 | FMFW.io |
BNB/USD | $602.79 | $611,414 | 17:57:08 31/03/2026 |
| 278 | HitBTC |
BNB/USDT | $602.32 | $611,400 | 18:00:10 31/03/2026 |
| 279 |  BitStorage |
BNB/USDT | $602.25 | $608,864 | 18:00:13 31/03/2026 |
| 280 |  Bitvavo |
BNB/EUR | $602.96 | $608,267 | 17:57:08 31/03/2026 |
| 281 | KoinBX |
BNB/USDT | $602.35 | $588,351 | 18:00:11 31/03/2026 |
| 282 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $602.26 | $573,460 | 17:59:17 31/03/2026 |
| 283 | KoinBX |
BNB/INR | $630.13 | $572,030 | 18:00:11 31/03/2026 |
| 284 |  Coinbase International Exchange |
BNB/USDC | $602.29 | $566,356 | 18:00:15 31/03/2026 |
| 285 |  Tokpie |
BNB/USDT | $601.29 | $565,303 | 18:00:12 31/03/2026 |
| 286 |  COINSPACE |
BNB/USDT | $602.10 | $557,541 | 18:00:10 31/03/2026 |
| 287 | WEEX |
BNB/USDC | $602.43 | $554,491 | 17:57:08 31/03/2026 |
| 288 |  Ekbit |
BNB/USDT | $602.18 | $548,758 | 18:00:16 31/03/2026 |
| 289 |  Dex-Trade |
BNB/BTC | $602.68 | $535,883 | 17:57:07 31/03/2026 |
| 290 | Cofinex |
BNB/USDC | $601.94 | $529,676 | 18:00:15 31/03/2026 |
| 291 | AlphaX |
BNB/USDT | $602.30 | $527,295 | 18:00:09 31/03/2026 |
| 292 | MGBX |
BNB/USDC | $602.24 | $513,283 | 18:00:11 31/03/2026 |
| 293 |  XBO.com |
BNB/EUR | $602.23 | $496,076 | 17:54:09 31/03/2026 |
| 294 |  TGEX |
BNB/USDT | $610.37 | $495,223 | 18:00:15 31/03/2026 |
| 295 | Binance |
BNB/TRY | $601.96 | $491,419 | 17:56:42 31/03/2026 |
| 296 | BitTap |
BNB/USDT | $602.36 | $480,029 | 18:00:07 31/03/2026 |
| 297 | XBO.com |
BNB/USDT | $603.17 | $479,964 | 17:54:09 31/03/2026 |
| 298 | VinDAX |
BNB/ETH | $601.73 | $462,076 | 18:00:09 31/03/2026 |
| 299 | Dex-Trade |
BNB/USDT | $602.44 | $441,841 | 17:57:07 31/03/2026 |
| 300 | Bitbaby |
BNB/USDC | $602.42 | $434,690 | 17:57:11 31/03/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 31/03/2026, cặp giao dịch BNB/USDT tại sàn Nivex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $692,818,020 với tỷ giá $601.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.