BNB BNB
Xếp hạng #4
02:24:00 04/06/2026
Giá BNB (BNB)
$625.82 -5.01%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
BNB/USDT | $627.74 | $1,249,721,725 | 02:00:27 04/06/2026 |
| 2 |  Binance |
BNB/USDT | $627.68 | $870,324,731 | 01:54:17 04/06/2026 |
| 3 |  FameEX |
BNB/USDT | $628.04 | $717,674,851 | 01:57:17 04/06/2026 |
| 4 |  OrangeX |
BNB/USDT | $627.98 | $572,910,380 | 01:57:15 04/06/2026 |
| 5 |  Deepcoin |
BNB/USDT | $628.01 | $544,534,628 | 01:57:15 04/06/2026 |
| 6 |  WEEX |
BNB/USDT | $628.04 | $510,713,081 | 01:57:16 04/06/2026 |
| 7 |  Tapbit |
BNB/USDT | $627.63 | $452,617,758 | 01:57:15 04/06/2026 |
| 8 |  Ju.com |
BNB/USDT | $627.67 | $422,847,694 | 02:00:18 04/06/2026 |
| 9 |  Bitbase |
BNB/USDT | $627.84 | $385,015,654 | 01:51:07 04/06/2026 |
| 10 |  CoinW |
BNB/USDT | $628.05 | $359,700,148 | 01:57:17 04/06/2026 |
| 11 |  BVOX |
BNB/USDT | $627.99 | $359,561,380 | 01:57:15 04/06/2026 |
| 12 |  Venus |
BNB/vBNB | $627.56 | $357,047,543 | 01:57:11 04/06/2026 |
| 13 |  Biconomy.com |
BNB/USDT | $627.68 | $319,366,637 | 01:54:15 04/06/2026 |
| 14 |  BiKing |
BNB/USDT | $627.80 | $290,730,387 | 01:57:16 04/06/2026 |
| 15 |  Toobit |
BNB/USDT | $628.05 | $278,583,950 | 01:57:19 04/06/2026 |
| 16 |  IBIT Global |
BNB/USDT | $627.35 | $258,510,784 | 02:00:17 04/06/2026 |
| 17 |  CrypFine |
BNB/USDT | $679.74 | $220,731,402 | 14:03:15 02/06/2026 |
| 18 |  CoinUp.io |
BNB/USDT | $627.67 | $212,224,743 | 01:57:09 04/06/2026 |
| 19 |  MSX |
BNB/USD | $628.11 | $208,349,807 | 02:03:15 04/06/2026 |
| 20 |  Batonex |
BNB/USDT | $627.76 | $202,329,425 | 02:00:16 04/06/2026 |
| 21 | Binance |
BNB/USDT | $628.04 | $199,765,408 | 01:56:42 04/06/2026 |
| 22 | BiKing |
BNB/USDT | $627.71 | $197,463,688 | 01:57:09 04/06/2026 |
| 23 | Deepcoin |
BNB/USDT | $627.70 | $154,044,536 | 01:57:08 04/06/2026 |
| 24 |  BTCC |
BNB/USDT | $627.54 | $153,232,008 | 01:57:15 04/06/2026 |
| 25 | Binance |
BNB/USDC | $627.62 | $138,738,717 | 01:54:17 04/06/2026 |
| 26 |  Websea |
BNB/USDT | $628.04 | $131,377,661 | 01:57:19 04/06/2026 |
| 27 |  SunX |
BNB/USDT | $627.32 | $130,696,681 | 02:00:09 04/06/2026 |
| 28 |  Ulink |
BNB/USDT | $627.32 | $127,848,261 | 02:00:09 04/06/2026 |
| 29 |  ASTX |
BNB/USDT | $627.80 | $125,473,042 | 02:00:16 04/06/2026 |
| 30 |  B2Z Exchange |
BNB/USD | $627.42 | $125,110,252 | 02:00:15 04/06/2026 |
| 31 |  BTSE |
BNB/USDT | $627.47 | $125,103,682 | 01:57:15 04/06/2026 |
| 32 |  Hotcoin |
BNB/USDT | $628.02 | $120,949,807 | 01:57:20 04/06/2026 |
| 33 |  BITmarkets |
BNB/USDT | $627.27 | $120,249,561 | 02:00:15 04/06/2026 |
| 34 | Bitbase |
BNB/USDT | $628.33 | $120,218,219 | 01:48:17 04/06/2026 |
| 35 |  YEX |
BNB/USDT | $627.79 | $115,678,397 | 02:00:16 04/06/2026 |
| 36 |  TruBit Pro Exchange |
BNB/USDT | $627.75 | $113,529,064 | 02:00:15 04/06/2026 |
| 37 |  Coinlocally |
BNB/USDT | $626.98 | $111,208,987 | 02:00:17 04/06/2026 |
| 38 |  Aivora Exchange |
BNB/USDT | $627.72 | $109,789,256 | 02:00:16 04/06/2026 |
| 39 |  BitxEX |
BNB/USDT | $627.23 | $109,456,623 | 02:00:08 04/06/2026 |
| 40 |  Bybit |
BNB/USDT | $626.85 | $109,185,494 | 01:54:16 04/06/2026 |
| 41 | Batonex |
BNB/USDT | $627.32 | $105,938,110 | 02:00:07 04/06/2026 |
| 42 |  CZR Exchange |
BNB/USDT | $627.76 | $104,561,004 | 02:00:17 04/06/2026 |
| 43 |  AEGET |
BNB/USDT | $627.80 | $102,334,764 | 02:00:16 04/06/2026 |
| 44 | BTCC |
BNB/USDT | $627.20 | $100,318,631 | 01:57:10 04/06/2026 |
| 45 |  4E |
BNB/USDT | $627.67 | $98,925,559 | 01:57:09 04/06/2026 |
| 46 | Coinlocally |
BNB/USDT | $627.16 | $95,761,877 | 02:00:09 04/06/2026 |
| 47 |  Grvt |
BNB/USDT | $627.78 | $93,866,240 | 01:09:25 04/06/2026 |
| 48 |  WHXEX |
BNB/USDT | $627.72 | $87,345,563 | 02:00:16 04/06/2026 |
| 49 |  idax exchange |
BNB/USDT | $627.72 | $87,345,563 | 02:00:17 04/06/2026 |
| 50 |  Blockfinex |
BNB/USDT | $627.67 | $87,337,960 | 02:00:15 04/06/2026 |
| 51 |  KCEX |
BNB/USDT | $628.04 | $80,947,350 | 01:57:15 04/06/2026 |
| 52 |  DigiFinex |
BNB/USDT | $627.75 | $78,955,090 | 02:00:16 04/06/2026 |
| 53 |  Ourbit |
BNB/USDT | $628.07 | $78,525,247 | 01:57:15 04/06/2026 |
| 54 |  Gate |
BNB/USDT | $626.90 | $78,022,046 | 01:54:20 04/06/2026 |
| 55 |  Koinbay |
BNB/USDT | $661.06 | $68,353,169 | 01:57:15 04/06/2026 |
| 56 |  KTX |
BNB/USDT | $627.80 | $68,188,520 | 02:00:15 04/06/2026 |
| 57 | CrypFine |
BNB/USDT | $680.08 | $67,346,189 | 14:03:08 02/06/2026 |
| 58 |  Bitunix |
BNB/USDT | $627.69 | $66,081,025 | 01:54:18 04/06/2026 |
| 59 |  Aster |
BNB/USDT | $627.44 | $64,312,479 | 01:54:15 04/06/2026 |
| 60 | Toobit |
BNB/USDT | $627.68 | $63,895,119 | 01:57:10 04/06/2026 |
| 61 |  OneBullEx |
BNB/USDT | $627.80 | $63,848,482 | 02:00:26 04/06/2026 |
| 62 |  IndoEx |
BTC/BNB | $66,004.62 | $61,953,971 | 02:00:08 04/06/2026 |
| 63 | Binance |
BNB/USD1 | $628.10 | $61,675,986 | 01:56:42 04/06/2026 |
| 64 |  Phemex |
BNB/USDT | $628.01 | $61,074,315 | 01:57:16 04/06/2026 |
| 65 |  UZX |
BNB/USDT | $627.68 | $57,461,648 | 01:57:08 04/06/2026 |
| 66 |  BitradeX |
BNB/USDT | $627.95 | $54,418,660 | 01:45:15 04/06/2026 |
| 67 |  AstralX |
BNB/USDT | $674.37 | $54,327,466 | 17:57:07 30/05/2026 |
| 68 |  XT.COM |
BNB/USDT | $627.68 | $54,152,644 | 01:57:10 04/06/2026 |
| 69 | BitradeX |
BNB/USDT | $627.27 | $51,110,242 | 01:45:08 04/06/2026 |
| 70 |  Hibt |
BNB/USDT | $627.81 | $50,256,202 | 01:48:08 04/06/2026 |
| 71 |  P2B |
BNB/USDT | $627.67 | $47,076,493 | 01:57:15 04/06/2026 |
| 72 | CoinW |
BNB/USDT | $628.05 | $47,017,449 | 01:57:08 04/06/2026 |
| 73 |  Bitget |
BNB/USDT | $626.88 | $46,931,039 | 01:54:16 04/06/2026 |
| 74 |  Cofinex |
BNB/USDT | $626.93 | $46,574,940 | 02:00:17 04/06/2026 |
| 75 |  Dmex |
BNB/USD | $627.94 | $46,420,092 | 02:03:16 04/06/2026 |
| 76 |  MGBX |
BNB/USDT | $628.07 | $43,783,744 | 01:57:16 04/06/2026 |
| 77 |  Coinstore |
BNB/USDT | $628.04 | $43,499,965 | 01:57:11 04/06/2026 |
| 78 | Websea |
BNB/USDT | $627.90 | $42,498,220 | 01:57:09 04/06/2026 |
| 79 |  Zoomex |
BNB/USDT | $627.10 | $41,032,130 | 01:57:22 04/06/2026 |
| 80 |  MEXC |
BNB/USDT | $627.22 | $40,731,021 | 01:54:07 04/06/2026 |
| 81 |  Bitbaby |
BNB/USDT | $626.96 | $40,604,682 | 02:00:16 04/06/2026 |
| 82 |  Poloniex |
BNB/USDT | $628.01 | $39,945,838 | 01:59:53 04/06/2026 |
| 83 |  XXKK |
BNB/USDT | $627.38 | $39,085,233 | 02:00:11 04/06/2026 |
| 84 |  LBank |
BNB/USDT | $628.04 | $38,778,423 | 01:57:16 04/06/2026 |
| 85 | WEEX |
BNB/USDT | $627.68 | $36,951,202 | 01:57:11 04/06/2026 |
| 86 | Binance |
BNB/USDC | $627.93 | $36,343,075 | 01:56:42 04/06/2026 |
| 87 | OrangeX |
BNB/USDT | $627.70 | $36,220,634 | 01:57:10 04/06/2026 |
| 88 |  Millionero |
BNB/USDT | $626.96 | $36,036,517 | 02:00:15 04/06/2026 |
| 89 | Binance |
BNB/U | $627.52 | $34,955,124 | 01:56:54 04/06/2026 |
| 90 |  VOOX Exchange |
BNB/USDT | $628.08 | $34,631,817 | 01:57:17 04/06/2026 |
| 91 |  KuCoin |
BNB/USDT | $627.39 | $34,404,083 | 01:55:23 04/06/2026 |
| 92 | LBank |
BNB/USDT | $627.69 | $33,959,453 | 01:57:12 04/06/2026 |
| 93 |  WhiteBIT |
BNB/USDT | $626.40 | $32,795,500 | 01:54:15 04/06/2026 |
| 94 | FameEX |
BNB/USDT | $627.60 | $31,606,016 | 01:57:08 04/06/2026 |
| 95 | Gate |
BNB/USDT | $627.35 | $31,538,245 | 01:56:54 04/06/2026 |
| 96 |  BlockFin |
BNB/USDT | $627.74 | $31,231,141 | 02:00:15 04/06/2026 |
| 97 |  BingX |
BNB/USDT | $627.52 | $31,153,279 | 01:57:16 04/06/2026 |
| 98 |  AscendEX |
BNB/USDT | $627.80 | $28,337,519 | 01:57:09 04/06/2026 |
| 99 | Ourbit |
BNB/USDT | $627.71 | $28,244,252 | 01:57:11 04/06/2026 |
| 100 | DigiFinex |
BNB/USDT | $627.22 | $28,214,375 | 01:54:08 04/06/2026 |
| 101 | IBIT Global |
BNB/USDT | $627.30 | $27,410,086 | 02:00:12 04/06/2026 |
| 102 |  KlicklX |
BNB/USDT | $627.27 | $26,366,234 | 02:00:13 04/06/2026 |
| 103 | Aivora Exchange |
BNB/USDT | $627.41 | $25,149,451 | 02:00:10 04/06/2026 |
| 104 |  YUBIT |
BNB/USDT | $627.67 | $24,819,658 | 01:57:08 04/06/2026 |
| 105 |  Hyperliquid |
BNB/USD | $627.55 | $24,471,487 | 01:54:26 04/06/2026 |
| 106 | YEX |
BNB/USDT | $627.23 | $24,194,399 | 02:00:09 04/06/2026 |
| 107 |  EagleX |
BNB/USDT | $627.23 | $24,167,777 | 02:00:07 04/06/2026 |
| 108 | Binance |
BNB/BTC | $627.54 | $23,986,924 | 01:56:54 04/06/2026 |
| 109 |  CoinP |
BNB/USDT | $627.78 | $23,329,393 | 02:00:24 04/06/2026 |
| 110 |  CoinChief |
BNB/USDT | $628.03 | $23,307,691 | 01:57:12 04/06/2026 |
| 111 |  EasiCoin |
BNB/USDT | $627.78 | $22,569,357 | 02:00:16 04/06/2026 |
| 112 | idax exchange |
BNB/USDT | $627.35 | $21,518,292 | 02:00:10 04/06/2026 |
| 113 | WHXEX |
BNB/USDT | $627.35 | $21,518,056 | 02:00:08 04/06/2026 |
| 114 | Blockfinex |
BNB/USDT | $627.29 | $21,516,211 | 02:00:07 04/06/2026 |
| 115 |  EdgeX |
BNB/USD | $628.04 | $21,300,035 | 02:03:15 04/06/2026 |
| 116 | Koinbay |
BNB/USDT | $627.69 | $21,212,224 | 01:57:12 04/06/2026 |
| 117 | MEXC |
BNB/USDT | $628.11 | $20,215,030 | 01:57:16 04/06/2026 |
| 118 |  ListaDao |
slisBNBx/BNB | $627.54 | $20,191,502 | 02:00:07 04/06/2026 |
| 119 | EasiCoin |
BNB/USDT | $627.23 | $20,149,999 | 02:00:08 04/06/2026 |
| 120 |  SuperEx |
BNB/USDT | $627.38 | $19,693,745 | 02:00:11 04/06/2026 |
| 121 | ASTX |
BNB/USDT | $627.25 | $19,642,467 | 02:00:08 04/06/2026 |
| 122 |  HyperPay Futures |
BNB/USDT | $627.54 | $19,472,899 | 02:03:17 04/06/2026 |
| 123 | Tapbit |
BNB/USDT | $627.70 | $18,862,555 | 01:57:09 04/06/2026 |
| 124 | P2B |
BNB/BTC | $627.60 | $18,788,092 | 01:57:15 04/06/2026 |
| 125 | Millionero |
BNB/USDT | $627.32 | $18,569,770 | 02:00:07 04/06/2026 |
| 126 | XT.COM |
BNB/USD1 | $627.66 | $18,478,414 | 01:57:10 04/06/2026 |
| 127 |  Pionex |
BNB/USDT | $627.67 | $18,286,361 | 01:57:09 04/06/2026 |
| 128 | P2B |
BNB/USD | $628.51 | $17,577,005 | 01:57:15 04/06/2026 |
| 129 |  PancakeSwap Infinity CLAMM |
BNB/APR | $627.57 | $16,191,505 | 01:59:52 04/06/2026 |
| 130 | YUBIT |
BNB/USDT | $628.08 | $16,162,997 | 01:57:15 04/06/2026 |
| 131 |  Picol |
BNB/USDT | $627.23 | $16,034,562 | 02:00:08 04/06/2026 |
| 132 | Binance |
BNB/ETH | $627.66 | $15,773,652 | 01:56:54 04/06/2026 |
| 133 | Biconomy.com |
BNB/USDT | $627.24 | $15,643,306 | 01:54:07 04/06/2026 |
| 134 | EagleX |
BNB/USDT | $627.79 | $15,209,374 | 02:00:15 04/06/2026 |
| 135 | Pionex |
BNB/USDT | $628.04 | $13,934,823 | 01:57:16 04/06/2026 |
| 136 | IndoEx |
BNB/BTC | $627.80 | $13,893,936 | 02:00:08 04/06/2026 |
| 137 |  HTX |
BNB/USDT | $628.71 | $13,728,143 | 01:59:54 04/06/2026 |
| 138 | KuCoin |
BNB/USDT | $627.12 | $13,629,542 | 01:54:19 04/06/2026 |
| 139 |  BitGW Exchange |
BNB/USDT | $627.32 | $13,620,773 | 02:00:08 04/06/2026 |
| 140 |  Mars Exchange |
BNB/USDT | $627.23 | $13,422,108 | 02:00:07 04/06/2026 |
| 141 |  OKX |
BNB/USDT | $627.95 | $13,381,584 | 01:56:53 04/06/2026 |
| 142 |  Gems Trade |
BNB/USDT | $628.01 | $13,371,439 | 01:57:12 04/06/2026 |
| 143 | AstralX |
BNB/USDT | $674.16 | $13,159,167 | 17:57:15 30/05/2026 |
| 144 |  ZKE |
BNB/USDT | $627.33 | $12,911,224 | 02:00:09 04/06/2026 |
| 145 | P2B |
BNB/ETH | $627.65 | $12,770,620 | 01:57:15 04/06/2026 |
| 146 |  ApeX Omni |
BNB/USDT | $627.10 | $12,355,389 | 02:03:16 04/06/2026 |
| 147 |  Bitcastle |
BNB/USDT | $627.30 | $12,334,908 | 02:00:13 04/06/2026 |
| 148 | BingX |
BNB/USDC | $627.85 | $11,896,930 | 01:57:16 04/06/2026 |
| 149 | Hotcoin |
BNB/USDT | $627.25 | $11,881,216 | 01:57:06 04/06/2026 |
| 150 |  BitMart |
BNB/USDT | $627.67 | $11,442,405 | 01:57:10 04/06/2026 |
| 151 | YEX |
BNB/USD | $627.87 | $11,387,606 | 02:00:16 04/06/2026 |
| 152 | P2B |
BNB/USDC | $627.81 | $10,866,052 | 01:57:15 04/06/2026 |
| 153 |  Cryptomus |
BNB/USDT | $627.34 | $10,722,190 | 02:00:07 04/06/2026 |
| 154 |  Azbit |
BNB/USDT | $627.25 | $10,649,699 | 01:54:07 04/06/2026 |
| 155 | Bybit |
BNB/USDT | $627.14 | $10,610,195 | 01:54:08 04/06/2026 |
| 156 |  Bilaxy |
BNB/USDT | $627.34 | $10,536,284 | 02:00:08 04/06/2026 |
| 157 | CZR Exchange |
BNB/USDT | $627.73 | $10,443,495 | 01:57:11 04/06/2026 |
| 158 | BVOX |
BNB/USDT | $627.69 | $10,208,517 | 01:57:11 04/06/2026 |
| 159 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $627.57 | $9,994,263 | 01:59:53 04/06/2026 |
| 160 |  BitTap |
BNB/USDT | $628.05 | $9,356,512 | 01:57:16 04/06/2026 |
| 161 |  Tebbit |
BNB/USDT | $627.28 | $9,302,933 | 02:00:08 04/06/2026 |
| 162 | Pionex |
BNB/ETH | $627.62 | $8,975,762 | 01:57:09 04/06/2026 |
| 163 |  Uniswap v4 (BSC) |
BNB/CTM | $627.59 | $8,902,971 | 01:59:53 04/06/2026 |
| 164 | BitMart |
BNB/USDT | $628.44 | $8,650,981 | 01:57:15 04/06/2026 |
| 165 | YEX |
BNB/USDC | $627.72 | $8,630,216 | 02:00:16 04/06/2026 |
| 166 |  BiFinance |
BNB/USDT | $627.70 | $8,364,890 | 01:57:12 04/06/2026 |
| 167 |  GroveX |
BNB/USDC | $627.48 | $8,199,855 | 02:00:12 04/06/2026 |
| 168 | Bitcastle |
BNB/USDT | $626.93 | $8,077,123 | 02:00:18 04/06/2026 |
| 169 | Picol |
BNB/ETH | $627.30 | $7,882,124 | 02:00:08 04/06/2026 |
| 170 | Bitbase |
BNB/USDC | $627.70 | $7,818,263 | 01:51:07 04/06/2026 |
| 171 | CoinP |
BNB/USDT | $627.81 | $7,520,210 | 01:57:14 04/06/2026 |
| 172 | Bitbaby |
BNB/USDC | $627.36 | $7,461,982 | 02:00:16 04/06/2026 |
| 173 | Bitunix |
BNB/USD | $627.98 | $7,183,281 | 01:54:18 04/06/2026 |
| 174 | Uniswap v4 (BSC) |
BNB/USDT | $627.19 | $7,039,733 | 01:59:09 04/06/2026 |
| 175 |  AlphaX |
BNB/USDT | $627.19 | $6,953,444 | 02:00:24 04/06/2026 |
| 176 | EasiCoin |
BNB/USD1 | $627.34 | $6,856,501 | 02:00:08 04/06/2026 |
| 177 | Tapbit |
BNB/USDC | $627.49 | $6,794,250 | 01:57:09 04/06/2026 |
| 178 |  WOO X Pro |
BNB/USDT | $627.24 | $6,710,739 | 02:00:07 04/06/2026 |
| 179 |  AIA Exchange |
BNB/USDT | $627.32 | $6,532,437 | 02:00:07 04/06/2026 |
| 180 | AscendEX |
BNB/USDT | $628.12 | $6,358,939 | 01:57:15 04/06/2026 |
| 181 |  Tothemoon |
BNB/USDT | $628.26 | $6,217,476 | 02:00:16 04/06/2026 |
| 182 | WOO X Pro |
BNB/USDT | $627.79 | $6,189,609 | 02:00:15 04/06/2026 |
| 183 |  Bitspay |
ETH/BNB | $1,833.91 | $6,175,371 | 01:54:07 04/06/2026 |
| 184 | BlockFin |
BNB/USDT | $627.37 | $6,127,950 | 02:00:07 04/06/2026 |
| 185 |  BloFin |
BNB/USDT | $627.69 | $6,029,697 | 01:54:16 04/06/2026 |
| 186 |  Extended |
BNB/USD | $628.13 | $5,936,249 | 02:03:16 04/06/2026 |
| 187 |  Backpack Exchange |
BNB/USDC | $627.69 | $5,874,630 | 01:57:15 04/06/2026 |
| 188 | WHXEX |
BNB/USDC | $627.27 | $5,852,216 | 02:00:08 04/06/2026 |
| 189 | idax exchange |
BNB/USDC | $627.30 | $5,852,000 | 02:00:10 04/06/2026 |
| 190 | Blockfinex |
BNB/USDC | $627.22 | $5,851,714 | 02:00:07 04/06/2026 |
| 191 | BITmarkets |
BNB/USDT | $627.23 | $5,784,985 | 02:00:08 04/06/2026 |
| 192 | BTSE |
BNB/USDT | $627.67 | $5,778,435 | 01:57:11 04/06/2026 |
| 193 | Koinbay |
BNB/USDC | $627.68 | $5,776,971 | 01:57:12 04/06/2026 |
| 194 | Binance |
BNB/FDUSD | $628.09 | $5,766,727 | 01:56:42 04/06/2026 |
| 195 | BITmarkets |
BNB/USD | $627.27 | $5,643,657 | 02:00:08 04/06/2026 |
| 196 | B2Z Exchange |
BNB/USD | $627.34 | $5,643,481 | 02:00:12 04/06/2026 |
| 197 |  LeveX |
BNB/USDT | $627.79 | $5,624,907 | 02:00:16 04/06/2026 |
| 198 | PancakeSwap Infinity CLAMM |
BNB/UP | $627.56 | $5,573,097 | 01:58:44 04/06/2026 |
| 199 | Bitbaby |
BNB/USDT | $627.34 | $5,540,903 | 02:00:09 04/06/2026 |
| 200 | IndoEx |
ETH/BNB | $1,829.41 | $5,539,454 | 02:00:08 04/06/2026 |
| 201 | B2Z Exchange |
BNB/USDT | $627.26 | $5,475,185 | 02:00:12 04/06/2026 |
| 202 | Bitspay |
BCH/BNB | $413.17 | $5,440,223 | 01:54:07 04/06/2026 |
| 203 | Ulink |
BNB/USDT | $581.54 | $5,301,845 | 02:00:18 04/06/2026 |
| 204 | Azbit |
BNB/USDC | $627.06 | $5,131,474 | 01:54:07 04/06/2026 |
| 205 | BitxEX |
BNB/USDT | $627.75 | $4,828,951 | 02:00:17 04/06/2026 |
| 206 |  Bitrue |
BNB/USDT | $627.31 | $4,800,932 | 01:57:11 04/06/2026 |
| 207 | Bitspay |
BSV/BNB | $13.99 | $4,744,939 | 01:54:07 04/06/2026 |
| 208 | GroveX |
BNB/USD1 | $627.30 | $4,712,616 | 02:00:12 04/06/2026 |
| 209 | Bitunix |
BNB/USDT | $627.28 | $4,659,869 | 01:54:09 04/06/2026 |
| 210 | BingX |
BNB/USDT | $627.71 | $4,623,639 | 01:57:11 04/06/2026 |
| 211 | Bitunix |
BNB/USDC | $627.47 | $4,593,324 | 01:54:18 04/06/2026 |
| 212 | Bitspay |
BTC/BNB | $65,924.44 | $4,574,708 | 01:54:07 04/06/2026 |
| 213 | Bitget |
BNB/USDT | $627.34 | $4,555,573 | 01:54:10 04/06/2026 |
| 214 |  BlueBit |
BNB/USDT | $627.68 | $4,523,899 | 02:00:08 04/06/2026 |
| 215 | VOOX Exchange |
BNB/USDT | $627.71 | $4,440,522 | 01:57:12 04/06/2026 |
| 216 | GroveX |
BNB/FDUSD | $627.17 | $4,263,894 | 02:00:12 04/06/2026 |
| 217 |  Polyx |
BNB/USDT | $626.07 | $4,153,884 | 02:00:08 04/06/2026 |
| 218 | Hibt |
BNB/USDC | $627.82 | $4,042,302 | 01:48:08 04/06/2026 |
| 219 |  Lighter |
BNB/USDC | $627.95 | $4,029,807 | 01:57:15 04/06/2026 |
| 220 | HTX |
BNB/USDT | $627.59 | $3,842,683 | 01:57:17 04/06/2026 |
| 221 | Bitspay |
USDT/BNB | $0.9672 | $3,704,360 | 01:54:07 04/06/2026 |
| 222 | BloFin |
BNB/USDT | $627.19 | $3,674,771 | 01:54:07 04/06/2026 |
| 223 | Ju.com |
BNB/USDT | $627.71 | $3,587,795 | 01:57:10 04/06/2026 |
| 224 |  EVEDEX |
BNB/USD | $627.16 | $3,357,539 | 02:03:15 04/06/2026 |
| 225 |  AllinX |
BNB/USDT | $627.32 | $3,299,927 | 02:00:08 04/06/2026 |
| 226 | Binance |
BNB/JPY | $627.46 | $3,251,256 | 01:56:54 04/06/2026 |
| 227 | Bitrue |
BNB/RLUSD | $625.79 | $3,242,549 | 01:57:11 04/06/2026 |
| 228 | Biconomy.com |
BNB/USDC | $627.25 | $3,226,214 | 01:54:07 04/06/2026 |
| 229 | LBank |
BNB/USD1 | $627.71 | $3,223,521 | 01:57:12 04/06/2026 |
| 230 | Bitrue |
BNB/USD1 | $625.74 | $3,223,321 | 01:57:11 04/06/2026 |
| 231 | Zoomex |
BNB/USDT | $627.28 | $3,207,102 | 01:42:07 04/06/2026 |
| 232 |  Antarctic |
BNB/USDT | $626.83 | $3,162,039 | 02:03:17 04/06/2026 |
| 233 |  BYDFi |
BNB/USDT | $628.01 | $3,129,843 | 02:00:15 04/06/2026 |
| 234 |  Coinbase Exchange |
BNB/USD | $627.99 | $3,128,334 | 01:56:29 04/06/2026 |
| 235 | KCEX |
BNB/USDT | $627.71 | $3,111,971 | 01:57:12 04/06/2026 |
| 236 | Bitrue |
BNB/ADA | $627.37 | $3,087,783 | 01:57:11 04/06/2026 |
| 237 |  BitKan |
BNB/USDT | $627.36 | $2,990,932 | 02:00:12 04/06/2026 |
| 238 | Bitrue |
BNB/USDT | $628.05 | $2,800,060 | 01:57:17 04/06/2026 |
| 239 | Koinbay |
BNB/ETH | $627.61 | $2,779,330 | 01:57:12 04/06/2026 |
| 240 | WHXEX |
BNB/ETH | $627.32 | $2,772,398 | 02:00:08 04/06/2026 |
| 241 | PancakeSwap Infinity CLAMM |
BNB/USDT | $627.40 | $2,747,862 | 01:59:53 04/06/2026 |
| 242 |  Tokpie |
BNB/USDT | $625.06 | $2,618,542 | 02:00:13 04/06/2026 |
| 243 | Bitspay |
LTC/BNB | $47.49 | $2,607,093 | 01:54:07 04/06/2026 |
| 244 | Pionex |
BNB/BTC | $628.10 | $2,588,539 | 01:57:16 04/06/2026 |
| 245 | YEX |
BNB/USDC | $627.27 | $2,503,479 | 02:00:09 04/06/2026 |
| 246 |  Nonkyc.io Exchange |
BNB/USDT | $627.35 | $2,479,842 | 02:00:07 04/06/2026 |
| 247 | MGBX |
BNB/USDC | $627.64 | $2,389,489 | 01:57:12 04/06/2026 |
| 248 |  XBO.com |
BNB/USDC | $626.94 | $2,280,466 | 02:00:11 04/06/2026 |
| 249 |  Cryptonex |
BNB/USDT | $627.32 | $2,177,537 | 02:00:10 04/06/2026 |
| 250 | IndoEx |
BNB/ETH | $627.81 | $2,108,784 | 02:00:08 04/06/2026 |
| 251 | Phemex |
BNB/USDT | $627.33 | $2,083,041 | 01:57:12 04/06/2026 |
| 252 | WhiteBIT |
BNB/USDC | $626.92 | $2,080,270 | 01:54:08 04/06/2026 |
| 253 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $627.22 | $2,074,588 | 01:59:38 04/06/2026 |
| 254 | BYDFi |
BNB/USDT | $627.22 | $2,054,183 | 02:00:07 04/06/2026 |
| 255 | Tebbit |
BNB/USDT | $627.80 | $2,035,432 | 02:00:16 04/06/2026 |
| 256 | WEEX |
BNB/USDC | $627.57 | $2,009,338 | 01:57:11 04/06/2026 |
| 257 | Aster |
BNB/USDT | $627.60 | $1,975,205 | 01:56:53 04/06/2026 |
| 258 |  Blynex |
BNB/USDT | $627.68 | $1,975,145 | 01:57:09 04/06/2026 |
| 259 | CoinUp.io |
BNB/USDT | $628.08 | $1,947,277 | 01:57:17 04/06/2026 |
| 260 |  CoinEx |
BNB/USDT | $627.39 | $1,923,847 | 01:59:53 04/06/2026 |
| 261 | Binance |
BNB/EUR | $628.29 | $1,836,815 | 01:56:54 04/06/2026 |
| 262 |  Coincall |
BNB/USD | $627.63 | $1,785,712 | 02:00:15 04/06/2026 |
| 263 | TruBit Pro Exchange |
BNB/USDT | $627.32 | $1,682,710 | 02:00:08 04/06/2026 |
| 264 |  VinDAX |
BNB/USDT | $627.31 | $1,641,688 | 02:00:10 04/06/2026 |
| 265 | KCEX |
BNB/USDC | $627.61 | $1,603,931 | 01:57:12 04/06/2026 |
| 266 |  FMFW.io |
BNB/USD | $627.33 | $1,593,882 | 02:00:08 04/06/2026 |
| 267 |  Mandala Exchange |
BNB/USDT | $627.29 | $1,593,010 | 02:00:12 04/06/2026 |
| 268 |  Changelly PRO |
BNB/USDT | $627.33 | $1,592,739 | 02:00:11 04/06/2026 |
| 269 |  HitBTC |
BNB/USDT | $627.31 | $1,583,666 | 01:57:11 04/06/2026 |
| 270 |  PointPay |
BNB/USDT | $627.61 | $1,573,951 | 01:57:11 04/06/2026 |
| 271 | IndoEx |
BNB/USDT | $627.68 | $1,569,740 | 02:00:08 04/06/2026 |
| 272 | Bitget |
BNB/USDC | $627.08 | $1,547,163 | 01:54:10 04/06/2026 |
| 273 |  Kraken |
BNB/USD | $627.51 | $1,541,044 | 01:59:54 04/06/2026 |
| 274 |  BigONE |
BNB/USDT | $630.35 | $1,518,129 | 01:51:09 04/06/2026 |
| 275 | Phemex |
BNB/USDC | $627.98 | $1,497,640 | 01:57:12 04/06/2026 |
| 276 | IndoEx |
LTC/BNB | $47.37 | $1,466,623 | 02:00:08 04/06/2026 |
| 277 | Bitspay |
TRX/BNB | $0.3306 | $1,464,143 | 01:54:07 04/06/2026 |
| 278 |  CoinTR |
BNB/USDT | $626.77 | $1,452,093 | 02:00:09 04/06/2026 |
| 279 | PancakeSwap Infinity CLAMM |
BNB/UAI | $627.58 | $1,444,730 | 01:58:06 04/06/2026 |
| 280 | Bitspay |
USDC/BNB | $0.9924 | $1,440,418 | 01:54:07 04/06/2026 |
| 281 |  BitStorage |
BNB/USDT | $674.67 | $1,427,884 | 21:06:08 02/06/2026 |
| 282 | BYDFi |
BNB/USDC | $628.03 | $1,332,506 | 02:00:15 04/06/2026 |
| 283 | Bitspay |
XRP/BNB | $1.22 | $1,278,261 | 01:54:07 04/06/2026 |
| 284 | Binance |
BNB/TRY | $628.20 | $1,201,279 | 01:56:54 04/06/2026 |
| 285 | HitBTC |
BNB/ETH | $627.71 | $1,085,011 | 01:57:11 04/06/2026 |
| 286 | FMFW.io |
BNB/ETH | $627.94 | $1,084,865 | 02:00:08 04/06/2026 |
| 287 | Changelly PRO |
BNB/ETH | $626.93 | $1,084,087 | 02:00:11 04/06/2026 |
| 288 | BitTap |
BNB/USDT | $627.71 | $1,077,809 | 01:57:11 04/06/2026 |
| 289 | Bitspay |
TUSD/BNB | $1.00 | $1,075,637 | 01:54:07 04/06/2026 |
| 290 |  Dex-Trade |
BNB/USDT | $674.03 | $1,074,766 | 20:39:11 02/06/2026 |
| 291 |  Coinbase International Exchange |
BNB/USDC | $626.47 | $1,068,525 | 02:00:15 04/06/2026 |
| 292 |  Pacifica |
BNB/USD | $627.50 | $1,053,508 | 02:03:15 04/06/2026 |
| 293 | Bitrue |
BNB/USDC | $627.20 | $981,388 | 01:57:11 04/06/2026 |
| 294 |  Bitvavo |
BNB/EUR | $627.69 | $971,655 | 01:57:12 04/06/2026 |
| 295 | MGBX |
BNB/USDT | $627.69 | $971,618 | 01:57:12 04/06/2026 |
| 296 |  KoinBX |
BNB/USDT | $627.33 | $944,359 | 02:00:13 04/06/2026 |
| 297 | KoinBX |
BNB/INR | $651.99 | $916,316 | 02:00:13 04/06/2026 |
| 298 |  Gleec BTC |
BNB/USDT | $627.73 | $913,385 | 02:00:15 04/06/2026 |
| 299 | HitBTC |
BNB/USDT | $627.78 | $911,426 | 01:57:15 04/06/2026 |
| 300 | Mandala Exchange |
BNB/USDT | $627.28 | $908,336 | 02:00:15 04/06/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:27 04/06/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,249,721,725 với tỷ giá $627.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.