BNB BNB
Xếp hạng #4
18:09:00 24/12/2025
Giá BNB (BNB)
$838.05 -1.51%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
BNB/USDT | $837.05 | $2,527,648,296 | 18:00:17 24/12/2025 |
| 2 |  Top.one |
BNB/USDT | $837.84 | $1,832,434,524 | 18:03:16 24/12/2025 |
| 3 |  Nivex |
BNB/USDT | $836.41 | $960,664,625 | 18:00:18 24/12/2025 |
| 4 |  FameEX |
BNB/USDT | $837.59 | $804,111,780 | 17:57:17 24/12/2025 |
| 5 |  Zedcex Exchange |
BNB/USDT | $837.99 | $741,519,809 | 17:48:15 24/12/2025 |
| 6 |  Venus |
BNB/vBNB | $837.87 | $513,842,623 | 17:57:11 24/12/2025 |
| 7 |  CoinUp.io |
BNB/USDT | $837.36 | $503,103,969 | 17:57:09 24/12/2025 |
| 8 |  Darkex Exchange |
BNB/USDT | $837.05 | $462,052,778 | 18:00:18 24/12/2025 |
| 9 |  Binance |
BNB/USDT | $838.67 | $323,479,866 | 17:54:16 24/12/2025 |
| 10 |  EagleX |
BNB/USDT | $837.05 | $283,274,192 | 18:00:15 24/12/2025 |
| 11 |  AscendEX |
BNB/USDT | $837.62 | $262,826,337 | 17:57:15 24/12/2025 |
| 12 |  Ju.com |
BNB/USDT | $837.67 | $257,590,021 | 17:57:16 24/12/2025 |
| 13 |  OrangeX |
BNB/USDT | $837.28 | $239,652,216 | 17:57:15 24/12/2025 |
| 14 |  Tapbit |
BNB/USDT | $837.40 | $235,190,633 | 17:57:16 24/12/2025 |
| 15 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $837.61 | $201,023,552 | 17:59:43 24/12/2025 |
| 16 |  Aster |
BNB/USDT | $838.53 | $170,208,466 | 17:54:15 24/12/2025 |
| 17 |  Batonex |
BNB/USDT | $837.06 | $168,076,464 | 18:00:17 24/12/2025 |
| 18 |  Backpack Exchange |
BNB/USDC | $837.02 | $157,734,881 | 17:57:16 24/12/2025 |
| 19 |  BTCC |
BNB/USDT | $838.11 | $151,373,240 | 17:57:17 24/12/2025 |
| 20 |  BVOX |
BNB/USDT | $838.66 | $135,761,556 | 17:54:16 24/12/2025 |
| 21 |  KlicklX |
BNB/USDT | $836.95 | $126,943,778 | 18:00:11 24/12/2025 |
| 22 |  Toobit |
BNB/USDT | $837.60 | $122,367,049 | 17:57:17 24/12/2025 |
| 23 |  CoinW |
BNB/USDT | $837.60 | $115,780,312 | 17:57:17 24/12/2025 |
| 24 |  BiKing |
BNB/USDT | $837.43 | $108,998,390 | 17:57:17 24/12/2025 |
| 25 | Binance |
BNB/USDT | $837.52 | $91,684,645 | 17:56:54 24/12/2025 |
| 26 |  MEXC |
BNB/USDT | $837.66 | $91,684,281 | 17:57:15 24/12/2025 |
| 27 | BiKing |
BNB/USDT | $837.36 | $91,673,689 | 17:57:09 24/12/2025 |
| 28 |  Websea |
BNB/USDT | $836.87 | $86,596,975 | 18:00:09 24/12/2025 |
| 29 |  IBIT Global |
BNB/USDT | $837.03 | $85,611,221 | 18:00:18 24/12/2025 |
| 30 |  Dmex |
BNB/USD | $838.11 | $75,836,982 | 18:03:16 24/12/2025 |
| 31 |  CEEX exchange |
BNB/USDT | $836.67 | $72,323,568 | 18:00:09 24/12/2025 |
| 32 | Binance |
BNB/USDC | $839.37 | $71,584,572 | 17:54:16 24/12/2025 |
| 33 |  Grvt |
BNB/USDT | $837.46 | $71,065,113 | 18:03:16 24/12/2025 |
| 34 |  Coinlocally |
BNB/USDT | $836.82 | $70,541,739 | 18:00:08 24/12/2025 |
| 35 | Binance |
BNB/USDC | $837.49 | $70,044,437 | 17:56:42 24/12/2025 |
| 36 |  Hotcoin |
BNB/USDT | $837.60 | $69,457,452 | 17:57:18 24/12/2025 |
| 37 |  Koinbay |
BNB/USDT | $661.59 | $68,407,910 | 17:57:15 24/12/2025 |
| 38 | Binance |
BNB/FDUSD | $837.48 | $62,931,939 | 17:56:54 24/12/2025 |
| 39 |  GroveX |
BNB/USDT | $837.32 | $56,589,339 | 18:00:09 24/12/2025 |
| 40 |  OKX |
BNB/USDT | $837.06 | $55,583,738 | 17:55:50 24/12/2025 |
| 41 | Batonex |
BNB/USDT | $836.97 | $53,013,309 | 18:00:08 24/12/2025 |
| 42 |  KCEX |
BNB/USDT | $837.54 | $52,975,817 | 17:57:16 24/12/2025 |
| 43 | Websea |
BNB/USDT | $837.70 | $51,877,344 | 18:00:16 24/12/2025 |
| 44 |  TruBit Pro Exchange |
BNB/USDT | $837.05 | $50,942,297 | 18:00:16 24/12/2025 |
| 45 |  IndoEx |
BTC/BNB | $86,998.84 | $50,098,146 | 17:57:11 24/12/2025 |
| 46 |  Biconomy.com |
BNB/USDT | $837.92 | $47,440,318 | 17:48:15 24/12/2025 |
| 47 |  LBank |
BNB/USDT | $837.61 | $46,066,951 | 17:57:17 24/12/2025 |
| 48 |  YEX |
BNB/USDT | $837.05 | $45,927,233 | 18:00:17 24/12/2025 |
| 49 |  Coinflare |
BNB/USDT | $837.19 | $45,464,945 | 18:00:16 24/12/2025 |
| 50 |  4E |
BNB/USDT | $836.89 | $45,358,610 | 18:00:07 24/12/2025 |
| 51 | Coinlocally |
BNB/USDT | $836.46 | $43,861,718 | 18:00:17 24/12/2025 |
| 52 |  EdgeX |
BNB/USD | $838.20 | $43,550,122 | 18:03:16 24/12/2025 |
| 53 |  Deepcoin |
BNB/USDT | $837.61 | $43,323,308 | 17:57:16 24/12/2025 |
| 54 | Darkex Exchange |
BNB/USDT | $837.06 | $38,741,668 | 18:00:21 24/12/2025 |
| 55 | Hotcoin |
BNB/USDT | $838.45 | $37,846,125 | 17:58:23 24/12/2025 |
| 56 | MEXC |
BNB/USDT | $838.03 | $36,811,826 | 17:54:07 24/12/2025 |
| 57 |  WEEX |
BNB/USDT | $837.59 | $36,150,742 | 17:57:17 24/12/2025 |
| 58 |  Bitrue |
BNB/USDT | $837.50 | $35,924,422 | 17:57:16 24/12/2025 |
| 59 |  Coinstore |
BNB/USDT | $838.78 | $35,888,231 | 17:54:07 24/12/2025 |
| 60 |  XXKK |
BNB/USDT | $837.20 | $35,260,704 | 17:57:07 24/12/2025 |
| 61 |  Phemex |
BNB/USDT | $837.58 | $35,243,910 | 17:57:17 24/12/2025 |
| 62 |  CZR Exchange |
BNB/USDT | $838.68 | $34,959,744 | 17:54:16 24/12/2025 |
| 63 |  Zedxion Exchange |
BNB/USDT | $837.59 | $34,940,160 | 17:57:16 24/12/2025 |
| 64 |  Bybit |
BNB/USDT | $837.87 | $33,451,243 | 17:54:16 24/12/2025 |
| 65 |  EasiCoin |
BNB/USDT | $837.05 | $33,267,511 | 18:00:16 24/12/2025 |
| 66 |  CoinP |
BNB/USDT | $837.07 | $32,878,921 | 18:00:19 24/12/2025 |
| 67 | Binance |
BNB/USD | $838.45 | $32,781,540 | 17:54:51 24/12/2025 |
| 68 | CoinW |
BNB/USDT | $838.02 | $32,626,623 | 17:54:09 24/12/2025 |
| 69 | Zedcex Exchange |
BNB/BTC | $837.54 | $32,429,941 | 17:57:09 24/12/2025 |
| 70 |  Hibt |
BNB/USDT | $838.54 | $31,902,497 | 17:54:24 24/12/2025 |
| 71 |  BTDUex |
BNB/USDT | $836.87 | $31,650,115 | 18:00:10 24/12/2025 |
| 72 |  DigiFinex |
BNB/USDT | $837.54 | $30,719,833 | 17:57:17 24/12/2025 |
| 73 |  Superp |
BNB/USDT | $837.84 | $29,913,092 | 18:03:16 24/12/2025 |
| 74 |  BitradeX |
BNB/USDT | $838.53 | $29,307,222 | 17:54:07 24/12/2025 |
| 75 | IBIT Global |
BNB/USDT | $836.89 | $28,682,403 | 18:00:08 24/12/2025 |
| 76 | AscendEX |
BNB/USDT | $837.22 | $28,430,005 | 17:57:10 24/12/2025 |
| 77 | Koinbay |
BNB/USDT | $837.36 | $26,959,820 | 17:57:10 24/12/2025 |
| 78 | CZR Exchange |
BNB/USDT | $836.89 | $26,819,996 | 18:00:09 24/12/2025 |
| 79 | Zedxion Exchange |
BNB/USDT | $836.88 | $26,819,725 | 18:00:10 24/12/2025 |
| 80 |  UZX |
BNB/USDT | $837.37 | $26,472,065 | 17:57:07 24/12/2025 |
| 81 | FameEX |
BNB/USDT | $837.41 | $26,394,100 | 17:57:07 24/12/2025 |
| 82 | LBank |
BNB/USDT | $837.40 | $26,279,589 | 17:57:12 24/12/2025 |
| 83 |  Cofinex |
BNB/USDT | $836.73 | $25,913,313 | 18:00:17 24/12/2025 |
| 84 |  Bitget |
BNB/USDT | $838.16 | $25,899,847 | 17:54:16 24/12/2025 |
| 85 |  Millionero |
BNB/USDT | $836.97 | $24,364,289 | 18:00:12 24/12/2025 |
| 86 | WEEX |
BNB/USDT | $837.37 | $24,299,352 | 17:57:12 24/12/2025 |
| 87 |  OneBullEx |
BNB/USDT | $837.75 | $23,980,082 | 18:03:21 24/12/2025 |
| 88 |  BitMart |
BNB/USDT | $837.62 | $23,801,693 | 17:57:16 24/12/2025 |
| 89 |  P2B |
BNB/USDT | $837.50 | $23,630,566 | 17:57:16 24/12/2025 |
| 90 |  Poloniex |
BNB/USDT | $837.41 | $22,815,464 | 18:02:53 24/12/2025 |
| 91 |  Bitunix |
BNB/USDT | $838.64 | $22,712,271 | 17:54:16 24/12/2025 |
| 92 |  VOOX Exchange |
BNB/USDT | $837.59 | $22,488,915 | 17:57:19 24/12/2025 |
| 93 | BitradeX |
BNB/USDT | $838.66 | $22,063,667 | 17:54:15 24/12/2025 |
| 94 |  YUBIT |
BNB/USDT | $837.53 | $21,849,476 | 17:57:15 24/12/2025 |
| 95 | Millionero |
BNB/USDT | $837.07 | $21,433,480 | 17:57:16 24/12/2025 |
| 96 |  Lighter |
BNB/USDC | $837.27 | $20,826,347 | 18:03:16 24/12/2025 |
| 97 |  HTX |
BNB/USDT | $836.34 | $19,377,602 | 17:59:55 24/12/2025 |
| 98 |  CRMClick |
BNB/USDT | $837.51 | $19,217,692 | 17:48:11 24/12/2025 |
| 99 | YUBIT |
BNB/USDT | $837.44 | $19,078,662 | 17:57:11 24/12/2025 |
| 100 | EagleX |
BNB/USDT | $836.96 | $18,458,070 | 18:00:09 24/12/2025 |
| 101 | Toobit |
BNB/USDT | $837.45 | $18,405,950 | 17:57:11 24/12/2025 |
| 102 |  BlockFin |
BNB/USDT | $837.03 | $17,477,918 | 18:00:24 24/12/2025 |
| 103 |  ListaDao |
slisBNBx/BNB | $837.51 | $17,439,878 | 18:00:10 24/12/2025 |
| 104 |  NovaEx |
BNB/USDT | $837.05 | $16,898,770 | 18:00:16 24/12/2025 |
| 105 |  Ourbit |
BNB/USDT | $837.52 | $16,254,090 | 17:57:08 24/12/2025 |
| 106 |  Aivora Exchange |
BNB/USDT | $836.72 | $16,248,810 | 18:00:16 24/12/2025 |
| 107 |  BitbabyExchange |
BNB/USDT | $836.73 | $16,143,844 | 18:00:16 24/12/2025 |
| 108 |  ZKE |
BNB/USDT | $836.88 | $16,091,861 | 18:00:09 24/12/2025 |
| 109 | Binance |
BNB/USD1 | $837.90 | $14,643,750 | 17:56:52 24/12/2025 |
| 110 | YEX |
BNB/USDT | $836.97 | $14,322,162 | 18:00:11 24/12/2025 |
| 111 | Hibt |
BNB/USDT | $838.32 | $14,003,174 | 17:54:07 24/12/2025 |
| 112 |  AstralX |
BNB/USDT | $836.97 | $13,675,442 | 18:00:11 24/12/2025 |
| 113 | Ourbit |
BNB/USDT | $837.60 | $13,130,452 | 17:57:17 24/12/2025 |
| 114 |  HyperPay Futures |
BNB/USDT | $837.94 | $12,982,854 | 18:03:18 24/12/2025 |
| 115 | Tapbit |
BNB/USDC | $837.47 | $12,909,930 | 17:57:11 24/12/2025 |
| 116 | YEX |
BNB/USD | $837.41 | $11,373,865 | 18:00:17 24/12/2025 |
| 117 | IndoEx |
BNB/BTC | $837.67 | $11,344,463 | 17:57:11 24/12/2025 |
| 118 |  Tebbit |
BNB/USDT | $837.05 | $11,160,102 | 18:00:17 24/12/2025 |
| 119 | Tapbit |
BNB/USDT | $837.32 | $10,734,196 | 17:57:11 24/12/2025 |
| 120 |  Zoomex |
BNB/USDT | $837.87 | $10,035,373 | 17:54:20 24/12/2025 |
| 121 | Koinbay |
BNB/USDC | $837.48 | $9,486,961 | 17:57:10 24/12/2025 |
| 122 |  SuperEx |
BNB/USDT | $837.50 | $9,153,005 | 17:57:10 24/12/2025 |
| 123 |  Gate |
BNB/USDT | $838.06 | $8,699,622 | 17:54:19 24/12/2025 |
| 124 |  Extended |
BNB/USD | $837.26 | $8,278,262 | 18:03:16 24/12/2025 |
| 125 | Bybit |
BNB/USDT | $838.28 | $8,176,992 | 17:54:13 24/12/2025 |
| 126 | Gate |
BNB/USDT | $837.52 | $8,007,620 | 17:56:54 24/12/2025 |
| 127 |  Pionex |
BNB/USDT | $837.37 | $7,981,959 | 17:57:09 24/12/2025 |
| 128 | Binance |
BNB/BTC | $837.72 | $7,928,827 | 17:56:42 24/12/2025 |
| 129 |  Gems Trade |
BNB/USDT | $837.74 | $7,927,665 | 17:48:11 24/12/2025 |
| 130 | OKX |
BNB/USDT | $837.52 | $7,883,476 | 17:56:53 24/12/2025 |
| 131 | CoinP |
BNB/USDT | $836.90 | $7,874,602 | 18:00:15 24/12/2025 |
| 132 | Hibt |
BNB/USDC | $838.39 | $7,722,676 | 17:54:07 24/12/2025 |
| 133 |  Azbit |
BNB/USDT | $837.80 | $7,594,373 | 17:57:08 24/12/2025 |
| 134 |  Bitcastle |
BNB/USDT | $836.51 | $7,581,561 | 18:00:19 24/12/2025 |
| 135 | BitMart |
BNB/USDT | $837.81 | $7,566,208 | 17:57:12 24/12/2025 |
| 136 |  BitTap |
BNB/USDT | $837.59 | $7,539,514 | 17:57:17 24/12/2025 |
| 137 |  All InX |
BNB/USDT | $837.02 | $7,426,664 | 18:00:16 24/12/2025 |
| 138 |  BitxEX |
BNB/USDT | $836.97 | $7,237,133 | 18:00:09 24/12/2025 |
| 139 | Tebbit |
BNB/USDT | $836.97 | $7,195,607 | 18:00:10 24/12/2025 |
| 140 |  MGBX |
BNB/USDT | $836.97 | $7,191,879 | 18:00:09 24/12/2025 |
| 141 |  XT.COM |
BNB/USDT | $838.15 | $7,187,087 | 17:57:12 24/12/2025 |
| 142 |  Picol |
BNB/USDT | $836.97 | $7,047,212 | 18:00:08 24/12/2025 |
| 143 | NovaEx |
BNB/USDT | $836.90 | $6,949,871 | 18:00:08 24/12/2025 |
| 144 | Azbit |
BNB/USDC | $837.70 | $6,940,340 | 17:57:08 24/12/2025 |
| 145 |  BingX |
BNB/USDT | $837.37 | $6,754,106 | 17:57:11 24/12/2025 |
| 146 | DigiFinex |
BNB/USDT | $838.63 | $6,579,830 | 17:42:08 24/12/2025 |
| 147 |  BiFinance |
BNB/USDT | $837.45 | $6,530,575 | 17:57:13 24/12/2025 |
| 148 | BVOX |
BNB/USDT | $838.28 | $6,438,733 | 17:54:09 24/12/2025 |
| 149 | MGBX |
BNB/USDT | $837.04 | $6,392,237 | 18:00:17 24/12/2025 |
| 150 |  AIA Exchange |
BNB/USDT | $836.77 | $6,371,290 | 18:00:08 24/12/2025 |
| 151 |  BlueBit |
BNB/USDT | $837.65 | $6,290,673 | 18:00:09 24/12/2025 |
| 152 |  Paradex |
BNB/USD | $837.44 | $6,176,508 | 18:03:16 24/12/2025 |
| 153 |  SunX |
BNB/USDT | $836.87 | $6,142,242 | 18:00:09 24/12/2025 |
| 154 | Pionex |
BNB/USDT | $837.60 | $5,998,611 | 17:57:16 24/12/2025 |
| 155 | Uniswap v4 (BSC) |
BNB/SIREN | $837.57 | $5,724,798 | 17:59:27 24/12/2025 |
| 156 | SunX |
BNB/USDT | $837.05 | $5,628,143 | 18:00:19 24/12/2025 |
| 157 |  Polyx |
BNB/USDT | $834.84 | $5,216,461 | 18:00:09 24/12/2025 |
| 158 |  KuCoin |
BNB/USDT | $838.17 | $5,149,699 | 17:54:20 24/12/2025 |
| 159 | Bitunix |
BNB/USDC | $839.19 | $5,084,062 | 17:54:16 24/12/2025 |
| 160 |  Bibox |
BNB/USDT | $643.43 | $5,023,932 | 18:00:10 24/12/2025 |
| 161 | Uniswap v4 (BSC) |
BNB/KOMA | $837.55 | $5,005,505 | 17:57:41 24/12/2025 |
| 162 | Bitunix |
BNB/USDT | $838.41 | $4,996,965 | 17:54:07 24/12/2025 |
| 163 | BTCC |
BNB/USDT | $837.62 | $4,873,323 | 17:57:12 24/12/2025 |
| 164 | VOOX Exchange |
BNB/USDT | $837.42 | $4,862,921 | 17:57:11 24/12/2025 |
| 165 | YEX |
BNB/USDC | $837.57 | $4,821,850 | 18:00:17 24/12/2025 |
| 166 | YEX |
BNB/USDC | $837.16 | $4,779,353 | 18:00:11 24/12/2025 |
| 167 |  UEEx |
BNB/USDT | $836.87 | $4,585,914 | 18:00:09 24/12/2025 |
| 168 | BitbabyExchange |
BNB/USDC | $837.48 | $4,538,209 | 18:00:16 24/12/2025 |
| 169 | IndoEx |
ETH/BNB | $2,926.88 | $4,511,918 | 17:57:11 24/12/2025 |
| 170 |  Qmall Exchange |
BNB/USDT | $837.18 | $4,490,278 | 18:00:08 24/12/2025 |
| 171 | KuCoin |
BNB/USDT | $837.51 | $4,470,068 | 17:56:53 24/12/2025 |
| 172 | BingX |
BNB/USDC | $837.45 | $4,358,873 | 17:57:11 24/12/2025 |
| 173 | KCEX |
BNB/USDC | $837.44 | $4,289,372 | 17:57:07 24/12/2025 |
| 174 | Bitget |
BNB/USDT | $838.28 | $3,707,380 | 17:54:07 24/12/2025 |
| 175 | Gate |
BNB/USDC | $837.65 | $3,706,256 | 17:56:54 24/12/2025 |
| 176 | Biconomy.com |
BNB/USDT | $837.84 | $3,684,010 | 17:48:11 24/12/2025 |
| 177 | MEXC |
BNB/USDC | $839.38 | $3,534,257 | 17:54:15 24/12/2025 |
| 178 |  PointPay |
BNB/USDC | $838.22 | $3,509,342 | 17:54:07 24/12/2025 |
| 179 | Aivora Exchange |
BNB/USDT | $836.89 | $3,507,710 | 18:00:09 24/12/2025 |
| 180 |  Hyperliquid |
BNB/USD | $837.35 | $3,491,128 | 17:57:16 24/12/2025 |
| 181 |  Mars Exchange |
BNB/USDT | $836.90 | $3,489,716 | 18:00:09 24/12/2025 |
| 182 |  PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $837.70 | $3,458,805 | 18:02:47 24/12/2025 |
| 183 | BitbabyExchange |
BNB/USDT | $836.89 | $3,444,871 | 18:00:10 24/12/2025 |
| 184 |  Bilaxy |
BNB/USDT | $836.64 | $3,442,673 | 18:00:07 24/12/2025 |
| 185 | Ju.com |
BNB/USDT | $837.38 | $3,376,067 | 17:57:08 24/12/2025 |
| 186 |  Bitspay |
ETH/BNB | $2,929.57 | $3,348,899 | 18:00:09 24/12/2025 |
| 187 | Zoomex |
BNB/USDT | $837.28 | $3,271,356 | 17:51:18 24/12/2025 |
| 188 | AstralX |
BNB/USDT | $837.02 | $3,260,545 | 17:57:16 24/12/2025 |
| 189 | Bitunix |
BNB/USD | $838.63 | $3,248,119 | 17:54:16 24/12/2025 |
| 190 | Bitspay |
BCH/BNB | $573.71 | $3,175,108 | 18:00:09 24/12/2025 |
| 191 | KCEX |
BNB/USDT | $837.44 | $3,144,046 | 17:57:07 24/12/2025 |
| 192 | BitxEX |
BNB/USDT | $837.05 | $3,099,426 | 18:00:16 24/12/2025 |
| 193 | HTX |
BNB/USDT | $836.87 | $3,035,889 | 17:57:20 24/12/2025 |
| 194 | CRMClick |
BNB/USDT | $837.18 | $3,033,424 | 17:48:16 24/12/2025 |
| 195 | BitbabyExchange |
BNB/USDC | $837.05 | $3,008,504 | 18:00:10 24/12/2025 |
| 196 | Bitcastle |
BNB/USDT | $836.97 | $2,987,629 | 18:00:11 24/12/2025 |
| 197 |  B2Z Exchange |
BNB/USD | $837.22 | $2,904,238 | 18:00:10 24/12/2025 |
| 198 |  BITmarkets |
BNB/USD | $837.22 | $2,904,238 | 18:00:09 24/12/2025 |
| 199 |  Tothemoon |
BNB/USDT | $839.39 | $2,885,229 | 17:57:10 24/12/2025 |
| 200 | Bitspay |
BTC/BNB | $87,051.18 | $2,797,134 | 18:00:09 24/12/2025 |
| 201 | Bitspay |
BSV/BNB | $18.47 | $2,526,119 | 18:00:09 24/12/2025 |
| 202 | OrangeX |
BNB/USDT | $837.52 | $2,473,863 | 17:57:14 24/12/2025 |
| 203 | Binance |
BNB/EUR | $837.64 | $2,384,142 | 17:56:42 24/12/2025 |
| 204 | Binance |
BNB/TRY | $837.31 | $2,325,994 | 17:56:54 24/12/2025 |
| 205 | Zedcex Exchange |
BNB/USDT | $837.37 | $2,310,619 | 17:57:09 24/12/2025 |
| 206 | PancakeSwap v4 CLAMM(BSC) |
BNB/UAI | $837.40 | $2,280,620 | 18:02:48 24/12/2025 |
| 207 | EasiCoin |
BNB/USDT | $836.97 | $2,172,659 | 18:00:08 24/12/2025 |
| 208 | Binance |
BNB/ETH | $837.32 | $2,065,048 | 17:56:54 24/12/2025 |
| 209 | Backpack Exchange |
BNB/USDC | $837.57 | $2,059,037 | 17:57:11 24/12/2025 |
| 210 | PancakeSwap v4 CLAMM(BSC) |
BNB/IR | $836.81 | $2,035,922 | 18:02:49 24/12/2025 |
| 211 | WEEX |
BNB/USDC | $837.39 | $2,017,842 | 17:57:12 24/12/2025 |
| 212 |  BloFin |
BNB/USDT | $838.63 | $2,007,802 | 17:54:17 24/12/2025 |
| 213 | Pionex |
BNB/BTC | $838.40 | $1,970,771 | 17:57:16 24/12/2025 |
| 214 | Ju.com |
BNB/USDC | $837.40 | $1,917,885 | 17:57:08 24/12/2025 |
| 215 | Bitspay |
USDT/BNB | $0.9992 | $1,863,182 | 18:00:09 24/12/2025 |
| 216 | MEXC |
BNB/USDC | $837.84 | $1,860,309 | 17:54:07 24/12/2025 |
| 217 |  BitKan |
BNB/USDT | $836.88 | $1,806,151 | 18:00:10 24/12/2025 |
| 218 |  Binance TR |
BNB/TRY | $837.70 | $1,758,936 | 17:57:09 24/12/2025 |
| 219 |  BTSE |
BNB/USDT | $838.34 | $1,741,524 | 17:54:07 24/12/2025 |
| 220 | GroveX |
BNB/USDC | $837.38 | $1,737,961 | 18:00:09 24/12/2025 |
| 221 |  LeveX |
BNB/USDT | $837.05 | $1,721,428 | 18:00:16 24/12/2025 |
| 222 | IndoEx |
BNB/ETH | $837.66 | $1,697,848 | 17:57:11 24/12/2025 |
| 223 | B2Z Exchange |
BNB/USDT | $836.99 | $1,678,907 | 18:00:10 24/12/2025 |
| 224 | BITmarkets |
BNB/USDT | $836.99 | $1,678,907 | 18:00:09 24/12/2025 |
| 225 |  Fastex |
BNB/USDC | $837.41 | $1,675,590 | 17:57:11 24/12/2025 |
| 226 | All InX |
BNB/USDT | $836.98 | $1,656,964 | 18:00:10 24/12/2025 |
| 227 | TruBit Pro Exchange |
BNB/USDT | $836.68 | $1,652,654 | 18:00:08 24/12/2025 |
| 228 | Phemex |
BNB/USDT | $836.49 | $1,603,810 | 17:57:12 24/12/2025 |
| 229 | Coinflare |
BNB/USDT | $836.90 | $1,570,240 | 18:00:08 24/12/2025 |
| 230 | Fastex |
BNB/USDT | $837.53 | $1,553,243 | 17:57:11 24/12/2025 |
| 231 | PointPay |
BNB/USDT | $838.10 | $1,529,414 | 17:54:07 24/12/2025 |
| 232 | BTSE |
BNB/USDT | $838.19 | $1,455,326 | 17:54:15 24/12/2025 |
| 233 | PancakeSwap v4 CLAMM(BSC) |
BNB/ASTER | $837.81 | $1,430,592 | 18:02:45 24/12/2025 |
| 234 |  CoinEx |
BNB/USDT | $836.83 | $1,406,230 | 17:59:23 24/12/2025 |
| 235 |  BYDFi |
BNB/USDT | $838.38 | $1,404,240 | 17:54:07 24/12/2025 |
| 236 |  CriptoSwaps |
BNB/ETH | $836.89 | $1,403,254 | 18:00:10 24/12/2025 |
| 237 | B2Z Exchange |
BNB/USD | $837.06 | $1,402,276 | 18:00:16 24/12/2025 |
| 238 | BITmarkets |
BNB/USDT | $836.57 | $1,401,454 | 18:00:15 24/12/2025 |
| 239 | Gate |
BNB/USD1 | $837.71 | $1,401,072 | 17:56:24 24/12/2025 |
| 240 |  Cryptomus |
BNB/USDT | $837.49 | $1,374,751 | 17:57:11 24/12/2025 |
| 241 | BYDFi |
BNB/USDT | $837.36 | $1,292,727 | 18:00:17 24/12/2025 |
| 242 | IndoEx |
BNB/USDT | $837.94 | $1,270,004 | 17:57:11 24/12/2025 |
| 243 | Bitspay |
LTC/BNB | $76.16 | $1,241,259 | 18:00:09 24/12/2025 |
| 244 | Pionex |
BNB/ETH | $837.48 | $1,237,642 | 17:57:09 24/12/2025 |
| 245 |  LATOKEN |
BNB/USDT | $1,006.51 | $1,216,620 | 17:54:09 24/12/2025 |
| 246 | TruBit Pro Exchange |
BNB/USDC | $836.77 | $1,200,340 | 18:00:08 24/12/2025 |
| 247 |  Cryptonex |
BNB/USDT | $836.67 | $1,198,954 | 18:00:10 24/12/2025 |
| 248 | IndoEx |
LTC/BNB | $76.22 | $1,174,319 | 17:57:11 24/12/2025 |
| 249 | P2B |
BRICS/BNB | $23.74 | $1,167,842 | 17:57:16 24/12/2025 |
| 250 |  Antarctic |
BNB/USDT | $837.25 | $1,149,934 | 18:03:19 24/12/2025 |
| 251 | PancakeSwap v4 CLAMM(BSC) |
BNB/ZBT | $837.39 | $1,148,262 | 18:02:42 24/12/2025 |
| 252 |  ApeX Omni |
BNB/USDT | $838.66 | $1,126,643 | 18:03:16 24/12/2025 |
| 253 |  Nonkyc.io Exchange |
BNB/USDT | $836.49 | $1,119,730 | 18:00:14 24/12/2025 |
| 254 | Bitrue |
BNB/USDT | $837.38 | $1,110,555 | 17:57:09 24/12/2025 |
| 255 | PancakeSwap v4 CLAMM(BSC) |
BNB/APR | $837.39 | $1,109,160 | 18:02:44 24/12/2025 |
| 256 |  CoinCatch |
BNB/USDT | $837.16 | $1,097,344 | 18:00:15 24/12/2025 |
| 257 | Picol |
BNB/ETH | $837.17 | $1,091,134 | 18:00:08 24/12/2025 |
| 258 | CriptoSwaps |
BNB/USDT | $837.92 | $1,080,682 | 18:00:10 24/12/2025 |
| 259 | Bitrue |
BNB/ADA | $837.44 | $1,079,100 | 17:57:09 24/12/2025 |
| 260 |  BitDelta |
BNB/USDT | $836.90 | $1,066,063 | 18:00:17 24/12/2025 |
| 261 |  KoinBX |
BNB/INR | $858.10 | $1,062,031 | 18:00:08 24/12/2025 |
| 262 |  TGEX |
BNB/USDT | $836.74 | $1,020,296 | 18:00:15 24/12/2025 |
| 263 | Bitrue |
BNB/USDC | $837.46 | $994,919 | 17:57:09 24/12/2025 |
| 264 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $837.78 | $987,585 | 18:02:48 24/12/2025 |
| 265 | Bitrue |
BNB/USD1 | $837.42 | $975,106 | 17:57:09 24/12/2025 |
| 266 | BlockFin |
BNB/USDT | $838.10 | $931,798 | 17:54:11 24/12/2025 |
| 267 |  Tokpie |
BNB/USDT | $837.10 | $908,106 | 18:00:10 24/12/2025 |
| 268 |  Salavi Exchange |
BNB/USDT | $836.67 | $893,718 | 18:00:08 24/12/2025 |
| 269 |  SecondBTC |
BNB/USDC | $837.70 | $879,581 | 17:57:12 24/12/2025 |
| 270 | SecondBTC |
BNB/FDUSD | $837.56 | $865,976 | 17:57:12 24/12/2025 |
| 271 | KoinBX |
BNB/ETH | $836.88 | $847,484 | 18:00:08 24/12/2025 |
| 272 | BitTap |
BNB/USDT | $837.32 | $821,361 | 17:57:11 24/12/2025 |
| 273 |  Changelly PRO |
BNB/USDT | $837.33 | $813,057 | 17:57:07 24/12/2025 |
| 274 |  Mandala Exchange |
BNB/USDT | $837.28 | $812,958 | 18:00:09 24/12/2025 |
| 275 |  HitBTC |
BNB/USDT | $837.31 | $812,903 | 18:00:18 24/12/2025 |
| 276 |  FMFW.io |
BNB/USD | $837.98 | $811,624 | 17:54:09 24/12/2025 |
| 277 | BYDFi |
BNB/USDC | $837.80 | $801,730 | 18:00:17 24/12/2025 |
| 278 | KoinBX |
BNB/USDT | $837.28 | $797,389 | 18:00:08 24/12/2025 |
| 279 | CoinUp.io |
BNB/USDT | $837.59 | $784,784 | 17:57:17 24/12/2025 |
| 280 |  BIT |
BNB/USDT | $837.51 | $783,698 | 18:00:38 24/12/2025 |
| 281 | Zedxion Exchange |
BNB/BTC | $836.83 | $754,320 | 18:00:10 24/12/2025 |
| 282 | Bitspay |
USDC/BNB | $0.9996 | $746,420 | 18:00:09 24/12/2025 |
| 283 | Bitspay |
TRX/BNB | $0.2829 | $745,650 | 18:00:09 24/12/2025 |
| 284 | Bitspay |
XRP/BNB | $1.87 | $744,901 | 18:00:09 24/12/2025 |
| 285 |  Pacifica |
BNB/USD | $838.00 | $740,198 | 18:03:15 24/12/2025 |
| 286 |  BitStorage |
BNB/USDT | $836.90 | $737,511 | 18:00:08 24/12/2025 |
| 287 |  ONUS Pro |
BNB/USDT | $839.93 | $711,033 | 18:00:11 24/12/2025 |
| 288 |  XBO.com |
BNB/EUR | $836.25 | $707,316 | 18:00:08 24/12/2025 |
| 289 |  Ekbit |
BNB/USDT | $837.05 | $699,165 | 18:00:17 24/12/2025 |
| 290 | IndoEx |
XRP/BNB | $1.87 | $694,536 | 17:57:11 24/12/2025 |
| 291 | Azbit |
SOL/BNB | $121.98 | $690,251 | 17:57:08 24/12/2025 |
| 292 |  Coincall |
BNB/USD | $838.54 | $685,086 | 18:03:16 24/12/2025 |
| 293 | Gate |
BNB/GUSD | $837.91 | $684,371 | 17:56:54 24/12/2025 |
| 294 | XBO.com |
BNB/USDT | $837.07 | $681,647 | 18:00:08 24/12/2025 |
| 295 | Cofinex |
BNB/USDC | $837.06 | $635,678 | 18:00:17 24/12/2025 |
| 296 | Bitspay |
TUSD/BNB | $0.9984 | $621,311 | 18:00:09 24/12/2025 |
| 297 |  Helix |
BNB/USDT | $838.55 | $594,368 | 17:57:16 24/12/2025 |
| 298 |  ADEN |
BNB/USDT | $837.46 | $594,302 | 18:03:37 24/12/2025 |
| 299 | XBO.com |
BNB/USD | $837.30 | $577,138 | 18:00:08 24/12/2025 |
| 300 | Poloniex |
BNB/USDT | $838.24 | $569,550 | 18:00:17 24/12/2025 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:17 24/12/2025, cặp giao dịch BNB/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,527,648,296 với tỷ giá $837.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.