BNB BNB
Xếp hạng #4
05:43:00 11/03/2026
Giá BNB (BNB)
$641.66 0.54%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BNB/USDT | $641.14 | $540,166,670 | 04:57:15 11/03/2026 |
| 2 |  CoinUp.io |
BNB/USDT | $641.22 | $479,012,866 | 04:57:16 11/03/2026 |
| 3 |  Binance |
BNB/USDT | $641.19 | $384,379,616 | 04:54:16 11/03/2026 |
| 4 |  Venus |
BNB/vBNB | $641.27 | $379,889,361 | 05:00:08 11/03/2026 |
| 5 |  FameEX |
BNB/USDT | $641.04 | $330,344,989 | 04:57:17 11/03/2026 |
| 6 |  Ju.com |
BNB/USDT | $641.12 | $308,153,720 | 04:54:16 11/03/2026 |
| 7 |  OrangeX |
BNB/USDT | $641.04 | $287,435,273 | 04:57:15 11/03/2026 |
| 8 |  Tapbit |
BNB/USDT | $641.01 | $232,060,172 | 04:57:15 11/03/2026 |
| 9 |  Nivex |
BNB/USDT | $641.38 | $229,124,935 | 05:00:17 11/03/2026 |
| 10 |  Batonex |
BNB/USDT | $641.81 | $213,670,000 | 05:00:16 11/03/2026 |
| 11 |  IBIT Global |
BNB/USDT | $641.86 | $192,053,674 | 05:00:17 11/03/2026 |
| 12 | Ju.com |
BNB/JU | $643.23 | $190,130,620 | 05:00:14 11/03/2026 |
| 13 |  CoinW |
BNB/USDT | $641.05 | $167,074,992 | 04:57:17 11/03/2026 |
| 14 |  BVOX |
BNB/USDT | $641.02 | $162,912,668 | 04:57:15 11/03/2026 |
| 15 |  BTCC |
BNB/USDT | $641.40 | $150,253,592 | 04:57:16 11/03/2026 |
| 16 |  Toobit |
BNB/USDT | $641.05 | $147,070,756 | 04:57:16 11/03/2026 |
| 17 |  Ekbit |
BNB/USDT | $641.85 | $142,897,188 | 05:00:16 11/03/2026 |
| 18 |  Hotcoin |
BNB/USDT | $641.04 | $130,642,626 | 04:57:18 11/03/2026 |
| 19 |  Ulink |
BNB/USDT | $641.79 | $128,522,486 | 05:00:08 11/03/2026 |
| 20 |  BiKing |
BNB/USDT | $641.72 | $123,549,613 | 05:00:18 11/03/2026 |
| 21 |  GroveX |
BNB/USDC | $640.37 | $113,716,967 | 04:54:12 11/03/2026 |
| 22 |  Grvt |
BNB/USDT | $641.68 | $107,642,199 | 05:03:16 11/03/2026 |
| 23 |  KlicklX |
BNB/USDT | $641.79 | $95,499,267 | 05:00:15 11/03/2026 |
| 24 |  LBank |
BNB/USDT | $641.05 | $74,648,178 | 04:57:17 11/03/2026 |
| 25 | Binance |
BNB/USDC | $641.42 | $74,056,361 | 04:54:16 11/03/2026 |
| 26 | Binance |
BNB/USDT | $641.36 | $69,179,954 | 04:56:54 11/03/2026 |
| 27 | BiKing |
BNB/USDT | $641.90 | $69,145,085 | 05:00:13 11/03/2026 |
| 28 |  Koinbay |
BNB/USDT | $662.03 | $68,453,992 | 04:51:15 11/03/2026 |
| 29 |  TruBit Pro Exchange |
BNB/USDT | $641.86 | $68,362,023 | 05:00:15 11/03/2026 |
| 30 |  Websea |
BNB/USDT | $641.48 | $67,105,301 | 04:54:08 11/03/2026 |
| 31 |  OKX |
BNB/USDT | $640.51 | $63,955,115 | 04:56:33 11/03/2026 |
| 32 |  KTX |
BNB/USDT | $641.65 | $62,880,935 | 05:00:11 11/03/2026 |
| 33 | Websea |
BNB/USDT | $641.71 | $58,825,265 | 05:00:18 11/03/2026 |
| 34 |  Deepcoin |
BNB/USDT | $641.12 | $56,633,819 | 04:57:15 11/03/2026 |
| 35 |  CoinChief |
BNB/USDT | $641.89 | $56,101,297 | 05:00:14 11/03/2026 |
| 36 |  KCEX |
BNB/USDT | $641.05 | $56,050,282 | 04:57:15 11/03/2026 |
| 37 | Binance |
BNB/USD1 | $641.38 | $54,204,927 | 04:56:54 11/03/2026 |
| 38 |  IndoEx |
BTC/BNB | $69,705.70 | $53,133,401 | 05:00:07 11/03/2026 |
| 39 |  WEEX |
BNB/USDT | $641.04 | $52,746,424 | 04:57:17 11/03/2026 |
| 40 |  Biconomy.com |
BNB/USDT | $641.07 | $51,728,875 | 04:57:15 11/03/2026 |
| 41 |  Aster |
BNB/USDT | $640.52 | $51,478,532 | 04:54:15 11/03/2026 |
| 42 |  YEX |
BNB/USDT | $641.06 | $50,083,048 | 04:57:16 11/03/2026 |
| 43 |  Coinlocally |
BNB/USDT | $641.43 | $47,731,680 | 05:00:16 11/03/2026 |
| 44 |  CZR Exchange |
BNB/USDT | $641.79 | $44,141,682 | 05:00:15 11/03/2026 |
| 45 |  Millionero |
BNB/USDT | $640.90 | $44,056,469 | 04:57:15 11/03/2026 |
| 46 |  Phemex |
BNB/USDT | $641.14 | $43,257,499 | 04:57:17 11/03/2026 |
| 47 |  Coinstore |
BNB/USDT | $640.89 | $42,598,206 | 04:57:08 11/03/2026 |
| 48 | Batonex |
BNB/USDT | $641.89 | $40,520,578 | 05:00:07 11/03/2026 |
| 49 |  Bybit |
BNB/USDT | $640.92 | $39,590,834 | 04:54:15 11/03/2026 |
| 50 |  EasiCoin |
BNB/USDT | $641.83 | $39,433,595 | 05:00:16 11/03/2026 |
| 51 |  WHXEX |
BNB/USDT | $641.81 | $37,573,647 | 05:00:16 11/03/2026 |
| 52 |  idax exchange |
BNB/USDT | $641.81 | $37,573,647 | 05:00:16 11/03/2026 |
| 53 |  DigiFinex |
BNB/USDT | $641.05 | $35,172,513 | 04:57:16 11/03/2026 |
| 54 |  Bitrue |
BNB/USDT | $640.97 | $34,963,435 | 04:57:16 11/03/2026 |
| 55 |  Hibt |
BNB/USDT | $641.30 | $34,796,621 | 04:57:23 11/03/2026 |
| 56 | BTCC |
BNB/USDT | $641.35 | $34,607,112 | 04:57:09 11/03/2026 |
| 57 |  4E |
BNB/USDT | $641.82 | $34,255,557 | 05:00:08 11/03/2026 |
| 58 | Coinlocally |
BNB/USDT | $641.54 | $34,162,570 | 05:00:07 11/03/2026 |
| 59 |  AstralX |
BNB/USDT | $641.79 | $34,117,995 | 05:00:07 11/03/2026 |
| 60 |  Dmex |
BNB/USD | $642.39 | $33,726,676 | 05:03:16 11/03/2026 |
| 61 |  BTDUex |
BNB/USDT | $641.19 | $33,362,035 | 04:57:09 11/03/2026 |
| 62 |  Gate |
BNB/USDT | $640.97 | $33,356,038 | 04:54:19 11/03/2026 |
| 63 | idax exchange |
BNB/USDT | $641.62 | $29,262,914 | 05:00:13 11/03/2026 |
| 64 | WHXEX |
BNB/USDT | $641.61 | $29,261,528 | 05:00:08 11/03/2026 |
| 65 | Koinbay |
BNB/USDT | $641.35 | $29,201,463 | 04:54:08 11/03/2026 |
| 66 | KTX |
BNB/USDT | $641.62 | $28,625,982 | 05:00:16 11/03/2026 |
| 67 |  OneBullEx |
BNB/USDT | $641.88 | $28,519,023 | 05:00:21 11/03/2026 |
| 68 | AscendEX |
BNB/USDT | $641.49 | $27,897,884 | 04:57:12 11/03/2026 |
| 69 |  BitradeX |
BNB/USDT | $640.79 | $27,873,579 | 04:42:15 11/03/2026 |
| 70 |  Backpack Exchange |
BNB/USDC | $640.89 | $26,802,525 | 04:57:16 11/03/2026 |
| 71 |  BitMart |
BNB/USDT | $641.13 | $26,496,750 | 04:57:15 11/03/2026 |
| 72 |  EdgeX |
BNB/USD | $642.32 | $26,288,044 | 05:03:15 11/03/2026 |
| 73 |  KuCoin |
BNB/USDT | $641.06 | $26,166,945 | 04:54:19 11/03/2026 |
| 74 | CoinW |
BNB/USDT | $640.28 | $25,837,834 | 04:48:08 11/03/2026 |
| 75 |  Coinflare |
BNB/USDT | $641.43 | $25,834,754 | 05:00:15 11/03/2026 |
| 76 | Ju.com |
BNB/USDT | $641.60 | $25,725,992 | 05:00:14 11/03/2026 |
| 77 |  VOOX Exchange |
BNB/USDT | $641.04 | $25,515,024 | 04:57:18 11/03/2026 |
| 78 |  Bitunix |
BNB/USDT | $640.80 | $24,927,855 | 04:42:15 11/03/2026 |
| 79 |  CoinP |
BNB/USDT | $641.79 | $23,964,384 | 05:00:16 11/03/2026 |
| 80 |  MEXC |
BNB/USDT | $641.32 | $22,425,564 | 04:54:11 11/03/2026 |
| 81 |  XXKK |
BNB/USDT | $641.81 | $22,232,587 | 05:00:07 11/03/2026 |
| 82 | WEEX |
BNB/USDT | $641.22 | $21,811,591 | 04:57:08 11/03/2026 |
| 83 | BitradeX |
BNB/USDT | $641.21 | $21,199,233 | 04:57:12 11/03/2026 |
| 84 |  WhiteBIT |
BNB/USDT | $640.79 | $20,724,421 | 04:54:15 11/03/2026 |
| 85 | LBank |
BNB/USDT | $641.21 | $20,680,660 | 04:57:14 11/03/2026 |
| 86 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $641.24 | $20,439,913 | 04:59:42 11/03/2026 |
| 87 |  UZX |
BNB/USDT | $641.22 | $19,951,202 | 04:57:11 11/03/2026 |
| 88 |  BitbabyExchange |
BNB/USDT | $640.74 | $19,891,900 | 04:57:16 11/03/2026 |
| 89 |  CRMClick |
BNB/USDT | $647.78 | $19,866,792 | 07:46:17 06/03/2026 |
| 90 |  Aivora Exchange |
BNB/USDT | $641.60 | $19,801,239 | 05:00:17 11/03/2026 |
| 91 |  Zoomex |
BNB/USDT | $641.10 | $19,623,088 | 04:57:16 11/03/2026 |
| 92 |  BlockFin |
BNB/USDT | $641.86 | $19,297,380 | 05:00:15 11/03/2026 |
| 93 | IBIT Global |
BNB/USDT | $641.60 | $18,919,417 | 05:00:07 11/03/2026 |
| 94 |  BingX |
BNB/USDT | $640.98 | $18,869,945 | 04:57:17 11/03/2026 |
| 95 | FameEX |
BNB/USDT | $641.09 | $18,701,539 | 04:57:09 11/03/2026 |
| 96 | Millionero |
BNB/USDT | $641.29 | $18,634,680 | 04:57:07 11/03/2026 |
| 97 | MEXC |
BNB/USDC | $641.43 | $18,210,659 | 04:54:15 11/03/2026 |
| 98 |  HTX |
BNB/USDT | $641.48 | $17,918,091 | 04:59:54 11/03/2026 |
| 99 |  ZKE |
BNB/USDT | $641.61 | $17,556,504 | 05:00:09 11/03/2026 |
| 100 | Hotcoin |
BNB/USDT | $640.78 | $17,039,406 | 04:48:22 11/03/2026 |
| 101 |  Poloniex |
BNB/USDT | $641.43 | $16,984,963 | 04:59:53 11/03/2026 |
| 102 | Binance |
BNB/USDC | $641.41 | $16,978,848 | 04:56:54 11/03/2026 |
| 103 |  NovaEx |
BNB/USDT | $641.84 | $16,882,087 | 05:00:16 11/03/2026 |
| 104 |  BitxEX |
BNB/USDT | $641.79 | $16,578,978 | 05:00:16 11/03/2026 |
| 105 |  XT.COM |
BNB/USD1 | $641.28 | $16,259,196 | 04:57:07 11/03/2026 |
| 106 |  CrypFine |
BNB/USDT | $641.29 | $16,029,207 | 04:57:07 11/03/2026 |
| 107 |  P2B |
BNB/USDT | $640.94 | $15,965,391 | 04:54:07 11/03/2026 |
| 108 | OrangeX |
BNB/USDT | $641.19 | $15,408,502 | 04:57:09 11/03/2026 |
| 109 |  Ourbit |
BNB/USDT | $641.04 | $15,223,368 | 04:57:15 11/03/2026 |
| 110 |  Cofinex |
BNB/USDT | $640.92 | $14,859,640 | 05:00:15 11/03/2026 |
| 111 |  Bitget |
BNB/USDT | $640.77 | $14,814,804 | 04:54:15 11/03/2026 |
| 112 |  YUBIT |
BNB/USDT | $641.06 | $13,958,434 | 04:57:15 11/03/2026 |
| 113 | YUBIT |
BNB/USDT | $641.21 | $13,522,895 | 04:57:07 11/03/2026 |
| 114 |  EagleX |
BNB/USDT | $641.89 | $13,060,505 | 05:00:12 11/03/2026 |
| 115 |  Superp |
BNB/USDT | $641.95 | $12,789,859 | 05:03:16 11/03/2026 |
| 116 |  HyperPay Futures |
BNB/USDT | $641.91 | $12,752,736 | 05:03:16 11/03/2026 |
| 117 | IndoEx |
BNB/BTC | $640.65 | $12,128,217 | 05:00:07 11/03/2026 |
| 118 | Ourbit |
BNB/USDT | $641.39 | $12,120,435 | 04:57:08 11/03/2026 |
| 119 | EagleX |
BNB/USDT | $641.84 | $12,110,996 | 05:00:15 11/03/2026 |
| 120 | Gate |
BNB/USDT | $641.34 | $11,837,009 | 04:56:54 11/03/2026 |
| 121 | Binance |
BNB/BTC | $641.19 | $11,548,529 | 04:56:42 11/03/2026 |
| 122 | KuCoin |
BNB/USDT | $641.34 | $11,543,179 | 04:56:23 11/03/2026 |
| 123 | BingX |
BNB/USDC | $640.89 | $11,395,958 | 04:57:17 11/03/2026 |
| 124 | Toobit |
BNB/USDT | $641.22 | $11,192,452 | 04:57:13 11/03/2026 |
| 125 | Hibt |
BNB/USDT | $641.19 | $10,588,102 | 04:57:10 11/03/2026 |
| 126 | CRMClick |
BNB/USDT | $647.47 | $9,953,909 | 07:00:17 06/03/2026 |
| 127 | YEX |
BNB/USD | $641.00 | $9,757,547 | 04:57:16 11/03/2026 |
| 128 |  SunX |
BNB/USDT | $641.85 | $9,709,672 | 05:00:18 11/03/2026 |
| 129 |  BitGW Exchange |
BNB/USDT | $641.79 | $9,203,830 | 05:00:09 11/03/2026 |
| 130 | OKX |
BNB/USDT | $641.34 | $9,127,720 | 04:56:54 11/03/2026 |
| 131 | P2B |
BNB/BTC | $641.06 | $8,950,284 | 04:54:07 11/03/2026 |
| 132 | AstralX |
BNB/USDT | $641.37 | $8,800,919 | 05:00:15 11/03/2026 |
| 133 |  ApeX Omni |
BNB/USDT | $642.09 | $8,564,336 | 05:03:15 11/03/2026 |
| 134 | Ulink |
BNB/USDT | $641.85 | $8,218,582 | 05:00:18 11/03/2026 |
| 135 | Tapbit |
BNB/USDT | $641.29 | $8,101,260 | 04:57:07 11/03/2026 |
| 136 | YEX |
BNB/USDT | $641.82 | $7,988,678 | 05:00:08 11/03/2026 |
| 137 | BitMart |
BNB/USDT | $641.31 | $7,408,221 | 04:57:09 11/03/2026 |
| 138 |  Tebbit |
BNB/USDT | $641.85 | $7,382,420 | 05:00:16 11/03/2026 |
| 139 |  B2Z Exchange |
BNB/USD | $641.73 | $7,331,035 | 05:00:16 11/03/2026 |
| 140 |  BTSE |
BNB/USDT | $640.86 | $7,316,377 | 04:54:15 11/03/2026 |
| 141 |  BITmarkets |
BNB/USDT | $641.50 | $7,120,053 | 05:00:16 11/03/2026 |
| 142 |  Bitcastle |
BNB/USDT | $641.38 | $7,076,111 | 05:00:18 11/03/2026 |
| 143 | BVOX |
BNB/USDT | $641.29 | $7,043,861 | 04:57:09 11/03/2026 |
| 144 |  SuperEx |
BNB/USDT | $641.18 | $7,016,508 | 04:57:10 11/03/2026 |
| 145 |  AllinX |
BNB/USDT | $641.73 | $6,982,866 | 05:00:15 11/03/2026 |
| 146 |  MGBX |
BNB/USDT | $641.81 | $6,954,692 | 05:00:16 11/03/2026 |
| 147 | Binance |
BNB/FDUSD | $641.34 | $6,950,459 | 04:56:54 11/03/2026 |
| 148 | GroveX |
BNB/FDUSD | $640.19 | $6,891,610 | 04:54:12 11/03/2026 |
| 149 | GroveX |
BNB/USD1 | $640.35 | $6,887,952 | 04:54:12 11/03/2026 |
| 150 |  Pionex |
BNB/USDT | $641.05 | $6,858,060 | 04:57:17 11/03/2026 |
| 151 | CoinP |
BNB/USDT | $641.69 | $6,690,806 | 05:00:08 11/03/2026 |
| 152 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $641.27 | $6,644,920 | 04:59:49 11/03/2026 |
| 153 |  AIA Exchange |
BNB/USDT | $641.79 | $6,594,277 | 05:00:08 11/03/2026 |
| 154 | Pionex |
BNB/USDT | $641.21 | $6,446,727 | 04:57:09 11/03/2026 |
| 155 | Biconomy.com |
BNB/USDT | $641.29 | $6,386,756 | 04:57:07 11/03/2026 |
| 156 | PancakeSwap Infinity CLAMM |
BNB/SIGMA | $641.27 | $6,284,358 | 04:59:53 11/03/2026 |
| 157 | P2B |
BNB/USD | $640.90 | $6,095,099 | 04:54:07 11/03/2026 |
| 158 |  Pacifica |
BNB/USD | $642.25 | $5,991,713 | 05:03:15 11/03/2026 |
| 159 | EasiCoin |
BNB/USD1 | $641.88 | $5,868,815 | 05:00:07 11/03/2026 |
| 160 | Bybit |
BNB/USDT | $641.32 | $5,826,916 | 04:54:11 11/03/2026 |
| 161 |  Picol |
BNB/USDT | $641.89 | $5,682,907 | 05:00:12 11/03/2026 |
| 162 |  Mars Exchange |
BNB/USDT | $641.61 | $5,598,298 | 05:00:08 11/03/2026 |
| 163 | HTX |
BNB/USDT | $640.56 | $5,524,156 | 04:54:16 11/03/2026 |
| 164 | Tebbit |
BNB/USDT | $641.89 | $5,430,831 | 05:00:12 11/03/2026 |
| 165 | BitxEX |
BNB/USDT | $641.83 | $5,426,932 | 05:00:08 11/03/2026 |
| 166 | XT.COM |
BNB/USDT | $641.30 | $5,413,554 | 04:57:07 11/03/2026 |
| 167 |  CEEX exchange |
BNB/USDT | $594.87 | $5,392,691 | 14:33:11 05/03/2026 |
| 168 |  ASTX |
BNB/USDT | $641.91 | $5,383,881 | 05:00:13 11/03/2026 |
| 169 | SunX |
BNB/USDT | $641.79 | $5,278,548 | 05:00:07 11/03/2026 |
| 170 | PancakeSwap Infinity CLAMM |
BNB/USDT | $641.52 | $5,176,132 | 04:59:47 11/03/2026 |
| 171 | NovaEx |
BNB/USDT | $641.86 | $5,172,463 | 05:00:08 11/03/2026 |
| 172 |  Bibox |
BNB/USDT | $643.93 | $5,027,824 | 05:00:09 11/03/2026 |
| 173 | DigiFinex |
BNB/USDT | $641.31 | $4,981,480 | 04:57:07 11/03/2026 |
| 174 | YEX |
BNB/USDC | $641.17 | $4,900,281 | 04:57:16 11/03/2026 |
| 175 | B2Z Exchange |
BNB/USD | $641.77 | $4,821,839 | 05:00:12 11/03/2026 |
| 176 | BITmarkets |
BNB/USD | $641.95 | $4,821,066 | 05:00:12 11/03/2026 |
| 177 | IndoEx |
ETH/BNB | $2,026.58 | $4,783,258 | 05:00:07 11/03/2026 |
| 178 |  BitTap |
BNB/USDT | $641.85 | $4,767,687 | 05:00:17 11/03/2026 |
| 179 |  Extended |
BNB/USD | $642.15 | $4,760,195 | 05:03:16 11/03/2026 |
| 180 | BITmarkets |
BNB/USDT | $641.98 | $4,701,816 | 05:00:12 11/03/2026 |
| 181 | BTSE |
BNB/USDT | $641.34 | $4,689,508 | 04:54:07 11/03/2026 |
| 182 |  BlueBit |
BNB/USDT | $641.43 | $4,673,833 | 05:00:12 11/03/2026 |
| 183 | B2Z Exchange |
BNB/USDT | $641.81 | $4,526,043 | 05:00:12 11/03/2026 |
| 184 | Bitcastle |
BNB/USDT | $641.59 | $4,325,670 | 05:00:14 11/03/2026 |
| 185 |  Hyperliquid |
BNB/USD | $640.48 | $4,290,614 | 04:57:26 11/03/2026 |
| 186 | BitbabyExchange |
BNB/USDC | $641.02 | $4,275,771 | 04:57:16 11/03/2026 |
| 187 |  Polyx |
BNB/USDT | $642.28 | $4,209,763 | 05:00:08 11/03/2026 |
| 188 | BingX |
BNB/USDT | $641.33 | $4,195,528 | 04:54:10 11/03/2026 |
| 189 | Bitunix |
BNB/USDT | $641.04 | $4,054,565 | 04:42:10 11/03/2026 |
| 190 | VOOX Exchange |
BNB/USDT | $641.19 | $3,739,856 | 04:57:08 11/03/2026 |
| 191 |  Azbit |
BNB/USDT | $641.47 | $3,688,990 | 04:57:07 11/03/2026 |
| 192 | Bitunix |
BNB/USD | $640.41 | $3,610,002 | 04:42:15 11/03/2026 |
| 193 | Bitget |
BNB/USDT | $641.48 | $3,585,725 | 04:54:07 11/03/2026 |
| 194 |  Qmall Exchange |
BNB/USDT | $641.02 | $3,563,856 | 04:54:07 11/03/2026 |
| 195 |  Cryptomus |
BNB/USDT | $641.38 | $3,516,435 | 05:00:07 11/03/2026 |
| 196 | Uniswap v4 (BSC) |
BNB/USDT | $641.66 | $3,455,007 | 04:58:29 11/03/2026 |
| 197 | Binance |
BNB/ETH | $641.22 | $3,355,909 | 04:56:42 11/03/2026 |
| 198 | CZR Exchange |
BNB/USDT | $641.83 | $3,317,455 | 05:00:07 11/03/2026 |
| 199 | Tapbit |
BNB/USDC | $641.14 | $3,268,095 | 04:57:07 11/03/2026 |
| 200 | Binance |
BNB/EUR | $641.65 | $2,746,317 | 04:56:42 11/03/2026 |
| 201 | Aivora Exchange |
BNB/USDT | $641.89 | $2,742,998 | 05:00:13 11/03/2026 |
| 202 | P2B |
BNB/ETH | $641.07 | $2,686,739 | 04:54:07 11/03/2026 |
| 203 | Binance |
BNB/JPY | $641.55 | $2,583,540 | 04:56:54 11/03/2026 |
| 204 | PancakeSwap Infinity CLAMM |
BNB/UAI | $641.27 | $2,548,602 | 04:59:42 11/03/2026 |
| 205 | CoinUp.io |
BNB/USDT | $640.93 | $2,532,829 | 04:45:20 11/03/2026 |
| 206 | Pionex |
BNB/BTC | $640.98 | $2,505,050 | 04:57:17 11/03/2026 |
| 207 | BitbabyExchange |
BNB/USDT | $641.30 | $2,401,233 | 04:57:08 11/03/2026 |
| 208 | MGBX |
BNB/USDT | $641.84 | $2,344,299 | 05:00:12 11/03/2026 |
| 209 | Zoomex |
BNB/USDT | $641.20 | $2,329,793 | 04:57:15 11/03/2026 |
| 210 | WHXEX |
BNB/USDC | $641.76 | $2,321,176 | 05:00:08 11/03/2026 |
| 211 | idax exchange |
BNB/USDC | $641.90 | $2,320,627 | 05:00:13 11/03/2026 |
| 212 | Koinbay |
BNB/USDC | $641.30 | $2,314,411 | 04:54:08 11/03/2026 |
| 213 |  Tothemoon |
BNB/USDT | $641.09 | $2,256,782 | 05:00:18 11/03/2026 |
| 214 |  BloFin |
BNB/USDT | $641.07 | $2,225,796 | 04:57:16 11/03/2026 |
| 215 | Bitunix |
BNB/USDC | $641.61 | $2,192,701 | 04:42:15 11/03/2026 |
| 216 |  LATOKEN |
BNB/USDT | $641.28 | $2,042,226 | 04:54:07 11/03/2026 |
| 217 |  BiFinance |
BNB/USDT | $641.28 | $2,039,366 | 04:54:19 11/03/2026 |
| 218 |  LeveX |
BNB/USDT | $641.83 | $1,996,318 | 05:00:15 11/03/2026 |
| 219 | EasiCoin |
BNB/USDT | $641.85 | $1,904,382 | 05:00:07 11/03/2026 |
| 220 | Pionex |
BNB/ETH | $641.12 | $1,896,576 | 04:57:09 11/03/2026 |
| 221 | Hibt |
BNB/USDC | $641.04 | $1,871,992 | 04:57:10 11/03/2026 |
| 222 | IndoEx |
BNB/ETH | $640.65 | $1,796,779 | 05:00:07 11/03/2026 |
| 223 |  Bitspay |
ETH/BNB | $2,036.00 | $1,781,268 | 04:57:14 11/03/2026 |
| 224 |  Lighter |
BNB/USDC | $641.18 | $1,695,487 | 05:00:15 11/03/2026 |
| 225 | Picol |
BNB/ETH | $641.96 | $1,675,904 | 05:00:12 11/03/2026 |
| 226 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $641.52 | $1,662,917 | 04:59:17 11/03/2026 |
| 227 | AllinX |
BNB/USDT | $641.48 | $1,662,875 | 05:00:13 11/03/2026 |
| 228 | BlockFin |
BNB/USDT | $641.44 | $1,653,724 | 05:00:07 11/03/2026 |
| 229 | TruBit Pro Exchange |
BNB/USDT | $641.58 | $1,628,024 | 05:00:11 11/03/2026 |
| 230 |  BitKan |
BNB/USDT | $641.71 | $1,616,155 | 05:00:07 11/03/2026 |
| 231 |  Paradex |
BNB/USD | $642.28 | $1,450,483 | 05:03:15 11/03/2026 |
| 232 |  BYDFi |
BNB/USDT | $640.33 | $1,433,884 | 05:00:16 11/03/2026 |
| 233 |  Nonkyc.io Exchange |
BNB/USDT | $641.12 | $1,423,006 | 04:54:07 11/03/2026 |
| 234 | Phemex |
BNB/USDT | $642.11 | $1,412,368 | 04:57:09 11/03/2026 |
| 235 |  Bilaxy |
BNB/USDT | $641.66 | $1,410,106 | 05:00:07 11/03/2026 |
| 236 | P2B |
BNB/USDC | $641.06 | $1,374,427 | 04:54:07 11/03/2026 |
| 237 |  Antarctic |
BNB/USDT | $641.58 | $1,357,555 | 05:03:20 11/03/2026 |
| 238 | Bitspay |
BCH/BNB | $444.04 | $1,351,301 | 04:57:14 11/03/2026 |
| 239 | IndoEx |
BNB/USDT | $640.59 | $1,336,765 | 05:00:07 11/03/2026 |
| 240 | IndoEx |
LTC/BNB | $53.61 | $1,263,534 | 05:00:07 11/03/2026 |
| 241 |  TGEX |
BNB/USDT | $641.79 | $1,215,418 | 05:00:15 11/03/2026 |
| 242 | KCEX |
BNB/USDT | $641.30 | $1,194,952 | 04:57:07 11/03/2026 |
| 243 | Azbit |
BNB/USDC | $641.31 | $1,149,961 | 04:57:07 11/03/2026 |
| 244 |  Tokpie |
BNB/USDT | $641.04 | $1,138,778 | 05:00:07 11/03/2026 |
| 245 |  Coinbase International Exchange |
BNB/USDC | $641.44 | $1,136,264 | 05:00:15 11/03/2026 |
| 246 | PancakeSwap Infinity CLAMM |
BNB/APR | $641.27 | $1,126,956 | 04:59:48 11/03/2026 |
| 247 |  Serenity |
BNB/USDT | $646.74 | $1,126,550 | 19:33:08 10/03/2026 |
| 248 | Bitspay |
BTC/BNB | $69,897.38 | $1,099,590 | 04:57:14 11/03/2026 |
| 249 | Bitrue |
BNB/RLUSD | $641.23 | $1,071,752 | 04:57:09 11/03/2026 |
| 250 | BYDFi |
BNB/USDT | $641.38 | $1,046,849 | 04:54:12 11/03/2026 |
| 251 | Bitspay |
BSV/BNB | $15.13 | $1,040,030 | 04:57:14 11/03/2026 |
| 252 | BloFin |
BNB/USDT | $641.24 | $1,009,275 | 04:57:07 11/03/2026 |
| 253 | Phemex |
BNB/USDC | $641.63 | $1,005,450 | 04:57:09 11/03/2026 |
| 254 |  VinDAX |
BNB/USDT | $641.64 | $998,698 | 05:00:09 11/03/2026 |
| 255 | WHXEX |
BNB/ETH | $641.65 | $966,289 | 05:00:08 11/03/2026 |
| 256 |  Coinbase Exchange |
BNB/USD | $641.52 | $921,029 | 04:56:59 11/03/2026 |
| 257 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $641.29 | $919,371 | 04:59:42 11/03/2026 |
| 258 |  Cryptonex |
BNB/USDT | $641.39 | $909,024 | 05:00:08 11/03/2026 |
| 259 | YEX |
BNB/USDC | $641.77 | $908,100 | 05:00:08 11/03/2026 |
| 260 | Biconomy.com |
BNB/USDC | $641.34 | $898,875 | 04:57:07 11/03/2026 |
| 261 | Hyperliquid |
hyna:BNB/USD | $640.17 | $894,020 | 04:57:26 11/03/2026 |
| 262 | BingX |
BNB/USDC | $641.23 | $877,161 | 04:54:10 11/03/2026 |
| 263 | WEEX |
BNB/USDC | $641.12 | $871,571 | 04:57:08 11/03/2026 |
| 264 | KCEX |
BNB/USDC | $641.19 | $860,023 | 04:57:07 11/03/2026 |
| 265 | Bitrue |
BNB/USDT | $641.23 | $840,151 | 04:57:09 11/03/2026 |
| 266 |  BitDelta |
BNB/USDT | $641.28 | $829,166 | 04:54:07 11/03/2026 |
| 267 | MEXC |
BNB/USDC | $641.52 | $819,710 | 04:54:11 11/03/2026 |
| 268 | BitTap |
BNB/USDT | $641.49 | $801,951 | 05:00:09 11/03/2026 |
| 269 |  Coincall |
BNB/USD | $642.35 | $797,465 | 05:03:16 11/03/2026 |
| 270 | Bitrue |
BNB/ADA | $641.14 | $761,409 | 04:57:09 11/03/2026 |
| 271 | IndoEx |
XRP/BNB | $1.38 | $739,524 | 05:00:07 11/03/2026 |
| 272 | BYDFi |
BNB/USDC | $640.51 | $720,157 | 05:00:16 11/03/2026 |
| 273 | Bitrue |
BNB/USD1 | $641.20 | $713,369 | 04:57:09 11/03/2026 |
| 274 | VinDAX |
BNB/BTC | $641.80 | $711,574 | 05:00:09 11/03/2026 |
| 275 | MGBX |
BNB/USDC | $641.49 | $695,142 | 05:00:12 11/03/2026 |
| 276 |  ListaDao |
slisBNBx/BNB | $641.26 | $691,881 | 05:00:08 11/03/2026 |
| 277 |  Blynex |
BNB/USDT | $641.85 | $691,423 | 05:00:13 11/03/2026 |
| 278 | Bitspay |
BNB/USDC | $642.45 | $679,162 | 04:57:14 11/03/2026 |
| 279 |  KoinBX |
BNB/USDT | $641.39 | $667,930 | 05:00:09 11/03/2026 |
| 280 | KoinBX |
BNB/ETH | $642.03 | $664,101 | 05:00:09 11/03/2026 |
| 281 | Bitspay |
USDT/BNB | $0.9969 | $649,504 | 04:57:14 11/03/2026 |
| 282 | Bitspay |
XRP/BNB | $1.39 | $644,296 | 04:57:14 11/03/2026 |
| 283 | idax exchange |
BNB/BTC | $641.79 | $618,627 | 05:00:13 11/03/2026 |
| 284 | KoinBX |
BNB/INR | $653.63 | $617,718 | 05:00:09 11/03/2026 |
| 285 | WHXEX |
BNB/BTC | $641.80 | $617,350 | 05:00:08 11/03/2026 |
| 286 | Bitspay |
USDC/BNB | $0.9978 | $608,419 | 04:57:14 11/03/2026 |
| 287 | Bitspay |
BNB/BTC | $639.40 | $603,530 | 04:57:14 11/03/2026 |
| 288 | Uniswap v4 (BSC) |
BNB/BTCB | $640.68 | $603,525 | 04:58:23 11/03/2026 |
| 289 | Bitspay |
TUSD/BNB | $0.9935 | $600,614 | 04:57:14 11/03/2026 |
| 290 | Bitspay |
LTC/BNB | $53.74 | $599,676 | 04:57:14 11/03/2026 |
| 291 |  COINSPACE |
BNB/USDT | $641.46 | $597,550 | 05:00:07 11/03/2026 |
| 292 | Binance |
SOL/BNB | $85.75 | $589,827 | 04:56:54 11/03/2026 |
| 293 | Bitspay |
TRX/BNB | $0.2832 | $581,775 | 04:57:14 11/03/2026 |
| 294 |  BitStorage |
BNB/USDT | $641.59 | $577,954 | 05:00:07 11/03/2026 |
| 295 |  BigONE |
BNB/USDT | $640.31 | $570,945 | 04:57:07 11/03/2026 |
| 296 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $641.55 | $560,368 | 04:59:26 11/03/2026 |
| 297 | CrypFine |
BNB/USDT | $641.75 | $547,459 | 05:00:18 11/03/2026 |
| 298 | IndoEx |
USDT/BNB | $1.00 | $545,871 | 05:00:07 11/03/2026 |
| 299 | BitbabyExchange |
BNB/USDC | $641.13 | $544,719 | 04:57:08 11/03/2026 |
| 300 |  CoinEx |
BNB/USDT | $641.65 | $540,295 | 04:59:54 11/03/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 11/03/2026, cặp giao dịch BNB/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $540,166,670 với tỷ giá $641.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.