Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BNB/USDT | $586.84 | $353,845,056 | 21:00:16 05/07/2026 | |
| 2 | BNB/vBNB | $586.57 | $342,515,724 | 21:00:10 05/07/2026 | |
| 3 | BNB/USDT | $586.57 | $294,355,441 | 20:54:17 05/07/2026 | |
| 4 | BNB/USDT | $585.14 | $251,974,713 | 20:48:18 05/07/2026 | |
| 5 | BNB/USDT | $586.56 | $217,793,670 | 20:54:15 05/07/2026 | |
| 6 | BNB/USDT | $587.17 | $196,993,541 | 20:57:15 05/07/2026 | |
| 7 | BNB/USDT | $586.97 | $180,488,533 | 20:57:15 05/07/2026 | |
| 8 | BNB/USDT | $587.26 | $178,862,387 | 20:57:16 05/07/2026 | |
| 9 | BNB/USDT | $586.78 | $171,899,315 | 21:00:15 05/07/2026 | |
| 10 | BNB/USDT | $586.94 | $167,942,419 | 20:57:09 05/07/2026 | |
| 11 | BNB/USDT | $586.68 | $149,987,555 | 20:57:16 05/07/2026 | |
| 12 | BNB/USDT | $587.11 | $138,927,558 | 20:57:20 05/07/2026 | |
| 13 | BNB/USDT | $586.36 | $129,926,060 | 21:00:10 05/07/2026 | |
| 14 | BNB/USDT | $586.36 | $129,926,060 | 21:00:09 05/07/2026 | |
| 15 | BNB/USDT | $587.26 | $125,169,430 | 20:57:15 05/07/2026 | |
| 16 | BNB/USDT | $586.33 | $118,916,768 | 20:54:18 05/07/2026 | |
| 17 | BNB/USD | $586.68 | $114,553,329 | 21:00:15 05/07/2026 | |
| 18 | BNB/USDT | $586.43 | $114,509,593 | 21:00:15 05/07/2026 | |
| 19 | BNB/USDT | $586.62 | $114,310,496 | 20:54:15 05/07/2026 | |
| 20 | BNB/USDT | $587.24 | $112,091,793 | 20:57:17 05/07/2026 | |
| 21 | BNB/USDT | $586.66 | $97,986,061 | 21:00:16 05/07/2026 | |
| 22 | BNB/USDT | $586.53 | $84,767,860 | 21:00:17 05/07/2026 | |
| 23 | BNB/USDT | $586.84 | $83,370,785 | 21:00:15 05/07/2026 | |
| 24 | BNB/USDT | $586.89 | $82,200,744 | 20:57:08 05/07/2026 | |
| 25 | BNB/USDT | $586.26 | $77,727,210 | 21:00:09 05/07/2026 | |
| 26 | BNB/USD | $586.68 | $70,351,107 | 21:03:53 05/07/2026 | |
| 27 | BNB/USDT | $586.64 | $68,804,806 | 20:56:42 05/07/2026 | |
| 28 | BNB/USDT | $586.25 | $68,589,036 | 21:00:08 05/07/2026 | |
| 29 | BNB/USDT | $661.27 | $68,375,005 | 21:00:15 05/07/2026 | |
| 30 | BNB/USDT | $586.93 | $64,456,747 | 21:00:17 05/07/2026 | |
| 31 | BNB/USDT | $587.31 | $61,468,839 | 20:57:15 05/07/2026 | |
| 32 | BNB/USDT | $587.26 | $58,769,580 | 20:57:17 05/07/2026 | |
| 33 | BNB/USDT | $586.07 | $57,949,007 | 21:00:09 05/07/2026 | |
| 34 | BNB/USDT | $575.72 | $54,933,997 | 17:51:23 05/07/2026 | |
| 35 | BNB/BTC | $587.44 | $54,110,127 | 20:57:16 05/07/2026 | |
| 36 | BNB/USDT | $586.83 | $52,543,733 | 21:00:15 05/07/2026 | |
| 37 | BNB/USDT | $585.58 | $49,579,941 | 21:00:07 05/07/2026 | |
| 38 | BNB/USDT | $587.30 | $46,666,340 | 20:57:17 05/07/2026 | |
| 39 | BNB/USDT | $586.95 | $46,310,271 | 20:57:15 05/07/2026 | |
| 40 | BNB/USDT | $587.23 | $45,770,287 | 20:57:16 05/07/2026 | |
| 41 | BNB/USDT | $585.10 | $45,696,552 | 20:48:17 05/07/2026 | |
| 42 | BNB/USDT | $586.90 | $45,584,214 | 21:00:17 05/07/2026 | |
| 43 | BNB/USDT | $586.56 | $40,986,921 | 21:00:11 05/07/2026 | |
| 44 | BNB/USDC | $586.63 | $38,632,749 | 20:54:17 05/07/2026 | |
| 45 | BNB/USDT | $585.91 | $38,151,062 | 20:54:16 05/07/2026 | |
| 46 | BNB/USDT | $586.83 | $37,213,599 | 21:00:16 05/07/2026 | |
| 47 | BNB/USDT | $586.84 | $35,685,763 | 21:00:16 05/07/2026 | |
| 48 | BNB/USDT | $586.65 | $35,433,040 | 20:57:17 05/07/2026 | |
| 49 | BNB/USDT | $586.94 | $34,470,519 | 20:57:09 05/07/2026 | |
| 50 | BNB/USDT | $587.19 | $34,358,934 | 21:00:15 05/07/2026 | |
| 51 | BNB/USDT | $586.94 | $33,986,792 | 20:57:07 05/07/2026 | |
| 52 | BNB/USDT | $586.22 | $33,259,744 | 21:00:09 05/07/2026 | |
| 53 | BNB/USDT | $586.85 | $33,143,280 | 21:00:15 05/07/2026 | |
| 54 | BNB/USDT | $587.13 | $33,119,787 | 20:57:15 05/07/2026 | |
| 55 | BNB/USDT | $586.33 | $31,958,978 | 21:00:08 05/07/2026 | |
| 56 | BNB/USDT | $586.32 | $31,284,697 | 21:00:12 05/07/2026 | |
| 57 | BNB/USDT | $586.33 | $31,280,911 | 21:00:09 05/07/2026 | |
| 58 | BNB/USDT | $586.33 | $31,279,620 | 21:00:09 05/07/2026 | |
| 59 | BNB/USDT | $586.72 | $31,085,270 | 20:57:18 05/07/2026 | |
| 60 | BNB/USDT | $586.84 | $28,898,974 | 21:00:17 05/07/2026 | |
| 61 | BNB/USDT | $586.83 | $28,897,544 | 21:00:16 05/07/2026 | |
| 62 | BNB/USDT | $586.83 | $28,897,507 | 21:00:16 05/07/2026 | |
| 63 | BNB/USDT | $584.54 | $28,389,771 | 20:48:07 05/07/2026 | |
| 64 | BNB/USDT | $586.94 | $26,211,077 | 20:57:08 05/07/2026 | |
| 65 | BNB/USDT | $585.95 | $26,123,351 | 20:54:19 05/07/2026 | |
| 66 | BNB/USDT | $586.84 | $26,112,184 | 21:00:16 05/07/2026 | |
| 67 | BNB/USDT | $586.83 | $25,095,218 | 21:00:16 05/07/2026 | |
| 68 | BNB/USDT | $586.98 | $24,581,025 | 20:57:18 05/07/2026 | |
| 69 | BNB/USDT | $586.95 | $23,844,823 | 20:57:08 05/07/2026 | |
| 70 | BTC/BNB | $62,745.36 | $23,346,947 | 21:00:07 05/07/2026 | |
| 71 | BNB/USDT | $586.97 | $23,284,460 | 20:57:11 05/07/2026 | |
| 72 | BNB/USDT | $586.83 | $23,137,006 | 20:57:17 05/07/2026 | |
| 73 | BNB/USDT | $587.24 | $21,662,787 | 20:57:15 05/07/2026 | |
| 74 | BNB/USDT | $587.47 | $20,925,615 | 20:57:17 05/07/2026 | |
| 75 | BNB/USDT | $583.90 | $20,775,337 | 20:45:07 05/07/2026 | |
| 76 | BNB/USDT | $586.82 | $19,963,227 | 21:00:15 05/07/2026 | |
| 77 | BNB/USDT | $587.02 | $19,858,494 | 20:57:07 05/07/2026 | |
| 78 | BNB/USDT | $586.56 | $19,808,315 | 21:00:12 05/07/2026 | |
| 79 | BNB/USDT | $584.28 | $19,687,874 | 20:48:15 05/07/2026 | |
| 80 | BNB/USDT | $587.59 | $19,565,329 | 20:57:17 05/07/2026 | |
| 81 | BNB/USDT | $586.24 | $19,439,614 | 21:00:09 05/07/2026 | |
| 82 | BNB/USDT | $586.26 | $19,083,912 | 20:57:15 05/07/2026 | |
| 83 | BNB/USDT | $586.86 | $19,037,353 | 20:57:11 05/07/2026 | |
| 84 | BNB/USDT | $586.95 | $18,776,417 | 20:57:08 05/07/2026 | |
| 85 | BNB/USDT | $586.33 | $18,770,836 | 21:00:13 05/07/2026 | |
| 86 | BNB/USDT | $586.97 | $18,389,733 | 20:57:10 05/07/2026 | |
| 87 | BNB/USDT | $586.94 | $18,225,952 | 20:57:08 05/07/2026 | |
| 88 | BNB/USDT | $556.97 | $18,015,768 | 03:57:08 03/07/2026 | |
| 89 | BNB/USDT | $586.01 | $17,401,983 | 20:54:15 05/07/2026 | |
| 90 | BNB/USDT | $586.28 | $17,276,144 | 21:00:07 05/07/2026 | |
| 91 | BNB/USDT | $586.84 | $17,210,425 | 21:00:18 05/07/2026 | |
| 92 | BNB/USDT | $586.30 | $17,120,882 | 21:00:13 05/07/2026 | |
| 93 | BNB/USDT | $586.87 | $16,816,981 | 20:57:11 05/07/2026 | |
| 94 | BNB/USDT | $586.75 | $16,794,787 | 21:03:17 05/07/2026 | |
| 95 | BNB/USDT | $586.95 | $16,395,646 | 20:57:11 05/07/2026 | |
| 96 | BNB/USDT | $587.27 | $16,295,427 | 20:57:16 05/07/2026 | |
| 97 | BNB/USDT | $586.89 | $16,207,982 | 20:57:08 05/07/2026 | |
| 98 | BNB/USDT | $586.29 | $15,124,389 | 21:00:15 05/07/2026 | |
| 99 | BNB/USDT | $586.27 | $15,115,687 | 21:00:10 05/07/2026 | |
| 100 | BNB/USDT | $587.09 | $14,885,225 | 20:57:10 05/07/2026 | |
| 101 | BNB/USDT | $586.09 | $14,703,657 | 20:59:23 05/07/2026 | |
| 102 | BNB/USDT | $586.18 | $14,287,570 | 21:00:08 05/07/2026 | |
| 103 | BNB/USDT | $586.85 | $14,033,593 | 20:57:08 05/07/2026 | |
| 104 | BNB/USDT | $585.76 | $14,032,002 | 21:00:15 05/07/2026 | |
| 105 | BNB/USDT | $586.69 | $13,931,339 | 20:57:09 05/07/2026 | |
| 106 | BNB/USDT | $585.83 | $13,445,584 | 20:54:16 05/07/2026 | |
| 107 | BNB/USD1 | $586.50 | $13,044,649 | 20:56:42 05/07/2026 | |
| 108 | BNB/USDT | $586.31 | $12,785,168 | 20:54:07 05/07/2026 | |
| 109 | BNB/CTM | $585.80 | $11,888,275 | 20:55:48 05/07/2026 | |
| 110 | BNB/USDT | $586.84 | $11,520,855 | 21:00:16 05/07/2026 | |
| 111 | BNB/USDT | $586.69 | $11,264,763 | 20:57:07 05/07/2026 | |
| 112 | BNB/USDT | $586.25 | $11,212,729 | 21:00:08 05/07/2026 | |
| 113 | BNB/USDT | $586.30 | $10,509,072 | 20:57:12 05/07/2026 | |
| 114 | BNB/USDT | $586.60 | $10,269,093 | 20:56:24 05/07/2026 | |
| 115 | BNB/U | $586.60 | $10,071,723 | 20:56:42 05/07/2026 | |
| 116 | BNB/USDC | $586.84 | $9,770,808 | 20:57:17 05/07/2026 | |
| 117 | BNB/USDT | $559.01 | $9,716,199 | 07:00:19 03/07/2026 | |
| 118 | BNB/USDT | $586.95 | $9,710,819 | 20:57:10 05/07/2026 | |
| 119 | BNB/USDT | $586.70 | $9,350,414 | 20:57:11 05/07/2026 | |
| 120 | BNB/ETH | $586.52 | $9,218,338 | 20:56:42 05/07/2026 | |
| 121 | BNB/USDT | $586.25 | $8,908,761 | 21:00:23 05/07/2026 | |
| 122 | BNB/USDT | $587.26 | $8,847,880 | 20:57:15 05/07/2026 | |
| 123 | BNB/USDT | $586.55 | $8,597,670 | 20:54:15 05/07/2026 | |
| 124 | BNB/USDT | $585.70 | $8,240,697 | 20:59:55 05/07/2026 | |
| 125 | BNB/USDT | $586.78 | $8,212,266 | 20:57:10 05/07/2026 | |
| 126 | BNB/USDT | $586.23 | $8,195,924 | 21:00:09 05/07/2026 | |
| 127 | BNB/ETH | $586.68 | $8,184,334 | 20:57:10 05/07/2026 | |
| 128 | BNB/USDT | $586.99 | $8,039,928 | 20:57:08 05/07/2026 | |
| 129 | BNB/USDT | $586.15 | $7,956,791 | 21:00:18 05/07/2026 | |
| 130 | BNB/USDT | $586.21 | $7,914,240 | 21:00:09 05/07/2026 | |
| 131 | BNB/USDT | $586.88 | $7,706,255 | 21:00:18 05/07/2026 | |
| 132 | BNB/USDC | $586.61 | $7,691,966 | 20:56:42 05/07/2026 | |
| 133 | BNB/USDT | $586.93 | $7,356,534 | 20:57:10 05/07/2026 | |
| 134 | BNB/USD | $587.50 | $7,024,830 | 20:57:10 05/07/2026 | |
| 135 | BNB/USD | $587.21 | $7,012,220 | 20:57:26 05/07/2026 | |
| 136 | BNB/USDT | $585.09 | $6,979,900 | 20:48:15 05/07/2026 | |
| 137 | BNB/USDT | $586.77 | $6,915,427 | 20:57:10 05/07/2026 | |
| 138 | BNB/USDT | $586.43 | $6,909,599 | 21:00:13 05/07/2026 | |
| 139 | BNB/USDT | $586.56 | $6,855,084 | 21:00:09 05/07/2026 | |
| 140 | BNB/USDT | $586.46 | $6,777,302 | 21:00:09 05/07/2026 | |
| 141 | BNB/USDT | $586.80 | $6,761,421 | 20:56:23 05/07/2026 | |
| 142 | BNB/USDT | $586.89 | $6,659,727 | 20:57:10 05/07/2026 | |
| 143 | BNB/USDT | $586.36 | $6,645,109 | 21:00:07 05/07/2026 | |
| 144 | BNB/USDT | $586.83 | $6,506,272 | 21:00:16 05/07/2026 | |
| 145 | BNB/USDT | $585.90 | $6,328,020 | 20:59:23 05/07/2026 | |
| 146 | BNB/USDT | $586.32 | $6,227,518 | 21:00:08 05/07/2026 | |
| 147 | BNB/USDT | $587.25 | $6,168,036 | 20:57:16 05/07/2026 | |
| 148 | BNB/USDT | $586.62 | $5,943,996 | 20:57:19 05/07/2026 | |
| 149 | BNB/USDT | $586.73 | $5,905,502 | 21:00:20 05/07/2026 | |
| 150 | BNB/USDT | $586.46 | $5,878,931 | 21:00:12 05/07/2026 | |
| 151 | BNB/USD | $586.45 | $5,774,239 | 21:00:16 05/07/2026 | |
| 152 | BNB/USDT | $586.21 | $5,749,353 | 20:54:10 05/07/2026 | |
| 153 | BNB/USDC | $586.68 | $5,420,016 | 20:57:09 05/07/2026 | |
| 154 | BNB/ETH | $586.69 | $5,310,787 | 20:57:10 05/07/2026 | |
| 155 | BNB/BTC | $584.52 | $5,242,397 | 21:00:07 05/07/2026 | |
| 156 | BNB/USD | $586.80 | $4,979,228 | 20:56:59 05/07/2026 | |
| 157 | BNB/USDT | $586.37 | $4,907,134 | 21:00:16 05/07/2026 | |
| 158 | BNB/USDT | $586.56 | $4,758,184 | 21:00:08 05/07/2026 | |
| 159 | BNB/ETH | $586.04 | $4,701,483 | 21:00:12 05/07/2026 | |
| 160 | BNB/USDT | $586.22 | $4,451,078 | 21:00:10 05/07/2026 | |
| 161 | BNB/USDT | $586.24 | $4,290,962 | 21:00:07 05/07/2026 | |
| 162 | BNB/USDC | $586.91 | $4,259,733 | 20:57:10 05/07/2026 | |
| 163 | BNB/USDT | $585.16 | $4,234,709 | 20:51:07 05/07/2026 | |
| 164 | BNB/USD | $586.54 | $4,229,323 | 21:00:09 05/07/2026 | |
| 165 | BNB/USD | $586.54 | $4,229,307 | 21:00:10 05/07/2026 | |
| 166 | BNB/USDT | $586.29 | $4,168,920 | 21:00:10 05/07/2026 | |
| 167 | BNB/USDT | $586.29 | $4,168,905 | 21:00:09 05/07/2026 | |
| 168 | BNB/USDT | $586.08 | $4,084,714 | 20:54:10 05/07/2026 | |
| 169 | BNB/USDT | $586.84 | $4,080,047 | 21:00:16 05/07/2026 | |
| 170 | BNB/USDT | $586.22 | $4,003,887 | 21:00:09 05/07/2026 | |
| 171 | BNB/USD1 | $586.81 | $3,916,856 | 20:57:08 05/07/2026 | |
| 172 | BNB/USDT | $586.35 | $3,833,313 | 21:00:10 05/07/2026 | |
| 173 | BNB/USDT | $549.87 | $3,592,616 | 00:09:08 01/07/2026 | |
| 174 | BNB/USD | $587.21 | $3,576,716 | 21:03:15 05/07/2026 | |
| 175 | BNB/USDT | $586.25 | $3,411,001 | 21:00:09 05/07/2026 | |
| 176 | BNB/USDT | $586.31 | $3,365,805 | 20:54:08 05/07/2026 | |
| 177 | BNB/BTC | $586.53 | $3,205,327 | 20:56:42 05/07/2026 | |
| 178 | BNB/USDT | $586.20 | $2,999,870 | 20:56:54 05/07/2026 | |
| 179 | BNB/USDT | $586.97 | $2,989,764 | 20:57:12 05/07/2026 | |
| 180 | BNB/USDT | $586.25 | $2,859,442 | 21:00:09 05/07/2026 | |
| 181 | BNB/USDC | $586.81 | $2,784,469 | 21:00:16 05/07/2026 | |
| 182 | slisBNBx/BNB | $586.57 | $2,773,158 | 21:00:08 05/07/2026 | |
| 183 | BNB/BTC | $586.80 | $2,746,666 | 20:57:10 05/07/2026 | |
| 184 | BNB/USDT | $586.97 | $2,666,616 | 20:57:11 05/07/2026 | |
| 185 | BNB/USDT | $585.14 | $2,640,743 | 20:56:54 05/07/2026 | |
| 186 | BNB/USDT | $587.31 | $2,633,841 | 20:57:17 05/07/2026 | |
| 187 | BNB/USDT | $584.34 | $2,571,502 | 20:45:13 05/07/2026 | |
| 188 | ETH/BNB | $1,762.45 | $2,483,600 | 21:00:18 05/07/2026 | |
| 189 | BNB/USDT | $586.13 | $2,454,622 | 21:00:08 05/07/2026 | |
| 190 | BNB/USDC | $586.21 | $2,285,115 | 21:00:15 05/07/2026 | |
| 191 | BNB/ETH | $586.24 | $2,231,560 | 21:00:08 05/07/2026 | |
| 192 | BNB/USDT | $586.51 | $2,214,038 | 21:00:12 05/07/2026 | |
| 193 | BNB/ETH | $586.24 | $2,178,303 | 21:00:09 05/07/2026 | |
| 194 | BNB/USDT | $586.12 | $2,154,861 | 21:00:08 05/07/2026 | |
| 195 | BNB/USDC | $586.89 | $2,111,005 | 20:57:08 05/07/2026 | |
| 196 | ETH/BNB | $1,764.19 | $2,074,582 | 21:00:07 05/07/2026 | |
| 197 | BTC/BNB | $62,790.00 | $2,072,999 | 21:00:18 05/07/2026 | |
| 198 | BCH/BNB | $411.93 | $2,059,650 | 21:00:18 05/07/2026 | |
| 199 | BNB/USDT | $585.55 | $2,035,326 | 21:00:11 05/07/2026 | |
| 200 | BNB/FDUSD | $585.59 | $2,010,088 | 21:00:07 05/07/2026 | |
| 201 | BNB/USDT | $586.04 | $1,972,773 | 21:00:10 05/07/2026 | |
| 202 | BNB/USDT | $586.09 | $1,900,900 | 21:00:07 05/07/2026 | |
| 203 | BNB/USD | $586.69 | $1,852,493 | 20:57:40 05/07/2026 | |
| 204 | BNB/USDT | $586.17 | $1,822,018 | 21:00:08 05/07/2026 | |
| 205 | BNB/USDT | $587.25 | $1,814,271 | 20:57:17 05/07/2026 | |
| 206 | BNB/USDT | $586.83 | $1,745,893 | 21:00:15 05/07/2026 | |
| 207 | BNB/USDT | $586.92 | $1,715,193 | 20:57:11 05/07/2026 | |
| 208 | BNB/USDT | $585.27 | $1,699,723 | 20:51:17 05/07/2026 | |
| 209 | BNB/USDC | $585.57 | $1,573,624 | 21:00:07 05/07/2026 | |
| 210 | BNB/USD1 | $586.33 | $1,559,944 | 21:00:08 05/07/2026 | |
| 211 | BNB/USDT | $586.11 | $1,539,639 | 20:54:10 05/07/2026 | |
| 212 | BNB/USDC | $586.78 | $1,536,494 | 20:57:12 05/07/2026 | |
| 213 | BSV/BNB | $14.52 | $1,520,628 | 21:00:18 05/07/2026 | |
| 214 | BNB/USDT | $586.93 | $1,487,507 | 20:57:09 05/07/2026 | |
| 215 | BNB/USDT | $587.38 | $1,486,907 | 20:57:09 05/07/2026 | |
| 216 | BNB/FDUSD | $586.42 | $1,466,074 | 20:56:42 05/07/2026 | |
| 217 | BNB/USDT | $586.23 | $1,380,597 | 21:00:10 05/07/2026 | |
| 218 | BNB/USD | $586.58 | $1,359,068 | 20:57:17 05/07/2026 | |
| 219 | BNB/USDT | $586.06 | $1,314,835 | 21:00:07 05/07/2026 | |
| 220 | BNB/ETH | $586.24 | $1,312,093 | 21:00:13 05/07/2026 | |
| 221 | BNB/USDT | $586.92 | $1,302,465 | 20:57:10 05/07/2026 | |
| 222 | BNB/USDC | $586.20 | $1,298,970 | 21:00:08 05/07/2026 | |
| 223 | BNB/COLLECT | $586.44 | $1,284,747 | 20:59:04 05/07/2026 | |
| 224 | BNB/USDC | $586.19 | $1,276,108 | 21:00:12 05/07/2026 | |
| 225 | BNB/USDC | $586.20 | $1,275,865 | 21:00:09 05/07/2026 | |
| 226 | BNB/USDC | $586.20 | $1,275,813 | 21:00:09 05/07/2026 | |
| 227 | BNB/ASTER | $586.23 | $1,222,247 | 20:58:52 05/07/2026 | |
| 228 | BNB/BTCB | $586.19 | $1,175,959 | 20:56:51 05/07/2026 | |
| 229 | BNB/USDT | $586.90 | $1,142,859 | 20:57:11 05/07/2026 | |
| 230 | BNB/USDC | $586.22 | $1,127,351 | 21:00:07 05/07/2026 | |
| 231 | BNB/USDT | $586.26 | $1,112,093 | 21:00:07 05/07/2026 | |
| 232 | BNB/USDT | $585.58 | $1,108,287 | 21:00:15 05/07/2026 | |
| 233 | BNB/USDT | $578.92 | $1,106,068 | 21:03:16 05/07/2026 | |
| 234 | BNB/RLUSD | $587.14 | $1,095,114 | 20:57:10 05/07/2026 | |
| 235 | BNB/USDT | $586.24 | $1,059,815 | 21:03:17 05/07/2026 | |
| 236 | BNB/USD | $587.07 | $1,027,100 | 21:03:15 05/07/2026 | |
| 237 | BNB/USDT | $586.99 | $1,020,831 | 20:57:10 05/07/2026 | |
| 238 | BNB/USDT | $586.88 | $1,018,366 | 21:00:16 05/07/2026 | |
| 239 | BNB/USDC | $585.81 | $1,016,630 | 21:00:15 05/07/2026 | |
| 240 | BNB/USDT | $585.72 | $964,491 | 20:58:53 05/07/2026 | |
| 241 | BNB/USDT | $586.95 | $959,092 | 20:57:10 05/07/2026 | |
| 242 | USDT/BNB | $0.9980 | $891,844 | 21:00:18 05/07/2026 | |
| 243 | BNB/ZBT | $586.62 | $875,366 | 20:58:45 05/07/2026 | |
| 244 | BNB/USDT | $585.87 | $849,239 | 21:00:11 05/07/2026 | |
| 245 | BNB/USDC | $586.27 | $836,339 | 20:54:10 05/07/2026 | |
| 246 | BNB/USDC | $586.86 | $806,626 | 20:57:12 05/07/2026 | |
| 247 | BNB/ADA | $587.04 | $797,778 | 20:57:10 05/07/2026 | |
| 248 | BNB/USD1 | $586.77 | $792,337 | 20:57:11 05/07/2026 | |
| 249 | BNB/ETH | $584.47 | $786,712 | 21:00:07 05/07/2026 | |
| 250 | BNB/USD | $587.78 | $771,645 | 21:03:16 05/07/2026 | |
| 251 | BNB/USDC | $586.19 | $765,666 | 21:00:13 05/07/2026 | |
| 252 | BNB/UP | $586.23 | $756,404 | 20:32:45 05/07/2026 | |
| 253 | BNB/USD1 | $587.14 | $745,057 | 20:57:10 05/07/2026 | |
| 254 | BNB/UAI | $586.64 | $741,059 | 20:58:50 05/07/2026 | |
| 255 | BNB/USDT | $586.28 | $720,023 | 21:00:08 05/07/2026 | |
| 256 | BNB/INR | $608.91 | $688,757 | 21:00:09 05/07/2026 | |
| 257 | BNB/USDT | $586.23 | $654,373 | 21:00:09 05/07/2026 | |
| 258 | BNB/USD | $587.06 | $649,659 | 21:03:15 05/07/2026 | |
| 259 | SOL/BNB | $81.07 | $645,603 | 20:56:42 05/07/2026 | |
| 260 | BNB/USDC | $587.15 | $643,628 | 20:57:16 05/07/2026 | |
| 261 | BNB/BTC | $586.18 | $625,886 | 21:00:10 05/07/2026 | |
| 262 | BNB/USD | $587.60 | $623,562 | 21:03:15 05/07/2026 | |
| 263 | BNB/TRY | $584.87 | $619,719 | 21:00:08 05/07/2026 | |
| 264 | BNB/USDT | $586.89 | $580,350 | 20:57:12 05/07/2026 | |
| 265 | BNB/USDT | $584.82 | $578,290 | 21:00:07 05/07/2026 | |
| 266 | BNB/USDC | $586.36 | $574,684 | 20:57:09 05/07/2026 | |
| 267 | BNB/ETH | $586.58 | $570,972 | 20:57:11 05/07/2026 | |
| 268 | BNB/ETH | $586.60 | $570,802 | 21:00:08 05/07/2026 | |
| 269 | BNB/ETH | $586.60 | $570,802 | 21:00:09 05/07/2026 | |
| 270 | BNB/USDT | $585.95 | $570,081 | 21:00:11 05/07/2026 | |
| 271 | BNB/BTC | $586.20 | $551,116 | 21:00:09 05/07/2026 | |
| 272 | BNB/BTC | $586.20 | $551,094 | 21:00:09 05/07/2026 | |
| 273 | LTC/BNB | $44.77 | $544,043 | 21:00:07 05/07/2026 | |
| 274 | BNB/APR | $586.63 | $529,671 | 20:58:31 05/07/2026 | |
| 275 | BNB/USDT | $582.60 | $515,366 | 21:00:12 05/07/2026 | |
| 276 | BNB/USDT | $586.19 | $514,716 | 21:00:08 05/07/2026 | |
| 277 | BNB/USDT | $586.19 | $514,716 | 21:00:09 05/07/2026 | |
| 278 | BNB/USDT | $586.19 | $514,351 | 21:00:09 05/07/2026 | |
| 279 | BNB/USDT | $586.73 | $514,335 | 21:00:08 05/07/2026 | |
| 280 | BNB/USD | $586.46 | $514,317 | 20:57:11 05/07/2026 | |
| 281 | BNB/USDC | $587.07 | $506,961 | 20:57:17 05/07/2026 | |
| 282 | BNB/USDT | $585.57 | $502,536 | 21:00:12 05/07/2026 | |
| 283 | BNB/USDC | $586.35 | $502,473 | 21:00:09 05/07/2026 | |
| 284 | SOL/BNB | $81.14 | $500,160 | 20:57:09 05/07/2026 | |
| 285 | BNB/USDT | $585.26 | $497,769 | 20:51:08 05/07/2026 | |
| 286 | BNB/USDT | $586.19 | $489,972 | 20:59:53 05/07/2026 | |
| 287 | BNB/USDT | $586.99 | $485,507 | 21:03:16 05/07/2026 | |
| 288 | BNB/USDC | $586.86 | $477,969 | 20:57:11 05/07/2026 | |
| 289 | BNB/INR | $613.12 | $457,607 | 21:00:08 05/07/2026 | |
| 290 | BNB/EUR | $586.64 | $442,288 | 21:00:10 05/07/2026 | |
| 291 | BNB/USDT | $583.11 | $427,061 | 20:51:07 05/07/2026 | |
| 292 | BNB/TRY | $585.13 | $426,164 | 20:56:42 05/07/2026 | |
| 293 | BNB/USDC | $586.87 | $409,724 | 20:57:10 05/07/2026 | |
| 294 | BNB/USDC | $584.39 | $401,637 | 20:45:13 05/07/2026 | |
| 295 | BNB/USDC | $585.61 | $392,797 | 21:00:15 05/07/2026 | |
| 296 | BNB/USDT | $586.36 | $385,598 | 21:00:09 05/07/2026 | |
| 297 | BNB/USDC | $586.45 | $377,697 | 21:00:10 05/07/2026 | |
| 298 | BNB/USDC | $586.46 | $377,696 | 21:00:09 05/07/2026 | |
| 299 | BNB/JPY | $588.67 | $374,192 | 20:56:42 05/07/2026 | |
| 300 | BNB/USDT | $586.84 | $368,025 | 21:00:18 05/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 05/07/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $353,845,056 với tỷ giá $586.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.