Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BNB/USDT | $621.88 | $423,493,130 | 10:00:16 20/04/2026 | |
| 2 | BNB/USDT | $621.21 | $416,927,499 | 10:00:16 20/04/2026 | |
| 3 | BNB/vBNB | $621.60 | $361,255,933 | 09:57:12 20/04/2026 | |
| 4 | BNB/USDT | $621.95 | $276,327,101 | 09:54:16 20/04/2026 | |
| 5 | BNB/USDT | $621.86 | $248,176,454 | 09:54:11 20/04/2026 | |
| 6 | BNB/USDT | $622.07 | $238,970,190 | 09:51:20 20/04/2026 | |
| 7 | BNB/USDT | $621.95 | $219,632,347 | 10:00:15 20/04/2026 | |
| 8 | BNB/USDT | $621.98 | $210,962,676 | 09:54:15 20/04/2026 | |
| 9 | BNB/USDT | $621.79 | $204,595,376 | 09:57:15 20/04/2026 | |
| 10 | BNB/USDT | $621.57 | $173,457,066 | 09:54:13 20/04/2026 | |
| 11 | BNB/USDT | $621.51 | $161,778,283 | 09:57:15 20/04/2026 | |
| 12 | BNB/USDT | $621.59 | $146,657,096 | 09:57:16 20/04/2026 | |
| 13 | BNB/USDT | $621.88 | $145,750,340 | 10:00:16 20/04/2026 | |
| 14 | BNB/USDT | $621.90 | $137,754,182 | 10:00:17 20/04/2026 | |
| 15 | BNB/USDT | $621.71 | $132,342,698 | 10:00:09 20/04/2026 | |
| 16 | BNB/USDT | $621.71 | $129,082,210 | 10:00:12 20/04/2026 | |
| 17 | BNB/USDT | $621.75 | $121,114,949 | 09:57:17 20/04/2026 | |
| 18 | BNB/USDT | $621.73 | $116,202,384 | 09:57:15 20/04/2026 | |
| 19 | BNB/USDT | $621.37 | $113,659,665 | 09:57:15 20/04/2026 | |
| 20 | BNB/USDT | $621.75 | $110,026,459 | 09:57:16 20/04/2026 | |
| 21 | BNB/USD | $621.82 | $109,328,155 | 10:00:15 20/04/2026 | |
| 22 | BNB/USDT | $621.51 | $109,274,418 | 10:00:16 20/04/2026 | |
| 23 | BNB/USDT | $621.76 | $91,854,117 | 09:54:16 20/04/2026 | |
| 24 | BNB/USDC | $621.65 | $87,841,344 | 09:54:12 20/04/2026 | |
| 25 | BNB/USDT | $621.29 | $77,116,257 | 09:57:10 20/04/2026 | |
| 26 | BNB/USDT | $621.66 | $72,336,055 | 09:54:12 20/04/2026 | |
| 27 | BNB/USDT | $662.01 | $68,451,254 | 09:57:15 20/04/2026 | |
| 28 | BNB/USDT | $621.82 | $64,637,764 | 10:00:16 20/04/2026 | |
| 29 | BNB/USDT | $621.53 | $60,940,436 | 09:54:10 20/04/2026 | |
| 30 | BNB/USDT | $621.43 | $60,912,194 | 09:56:42 20/04/2026 | |
| 31 | BNB/USDT | $621.74 | $60,420,525 | 09:57:16 20/04/2026 | |
| 32 | BNB/USDT | $621.76 | $55,900,241 | 09:57:25 20/04/2026 | |
| 33 | BNB/USDT | $621.70 | $55,387,144 | 09:57:15 20/04/2026 | |
| 34 | BNB/USDT | $621.88 | $52,926,127 | 10:00:15 20/04/2026 | |
| 35 | BNB/USDT | $621.75 | $45,126,669 | 09:57:17 20/04/2026 | |
| 36 | BNB/USDT | $621.74 | $43,795,363 | 09:57:15 20/04/2026 | |
| 37 | BNB/USDT | $621.84 | $42,833,253 | 10:00:16 20/04/2026 | |
| 38 | BNB/USDT | $621.51 | $42,556,442 | 09:57:21 20/04/2026 | |
| 39 | BNB/USDT | $621.65 | $41,241,172 | 10:00:09 20/04/2026 | |
| 40 | BNB/USDT | $622.14 | $39,883,031 | 10:03:16 20/04/2026 | |
| 41 | BNB/USDT | $621.23 | $37,957,240 | 09:54:16 20/04/2026 | |
| 42 | BNB/USDT | $621.44 | $36,750,559 | 10:00:15 20/04/2026 | |
| 43 | BNB/USDT | $621.45 | $35,430,196 | 10:00:09 20/04/2026 | |
| 44 | BNB/USDT | $621.68 | $35,034,777 | 09:57:16 20/04/2026 | |
| 45 | BNB/USDT | $621.72 | $34,018,067 | 09:57:15 20/04/2026 | |
| 46 | BNB/USDT | $621.16 | $33,144,104 | 10:00:16 20/04/2026 | |
| 47 | BNB/USDT | $621.82 | $31,216,762 | 09:57:15 20/04/2026 | |
| 48 | BNB/USDT | $621.74 | $31,046,305 | 09:57:16 20/04/2026 | |
| 49 | BNB/USDT | $621.38 | $30,965,604 | 09:57:09 20/04/2026 | |
| 50 | BNB/USDT | $621.31 | $30,944,888 | 10:00:15 20/04/2026 | |
| 51 | BNB/USDT | $621.44 | $30,887,268 | 10:00:09 20/04/2026 | |
| 52 | BNB/USDT | $621.38 | $30,884,818 | 10:00:10 20/04/2026 | |
| 53 | BNB/USDT | $621.84 | $30,718,887 | 10:00:17 20/04/2026 | |
| 54 | BNB/USDT | $621.70 | $30,516,936 | 09:57:11 20/04/2026 | |
| 55 | BNB/USDT | $621.54 | $30,208,314 | 09:54:12 20/04/2026 | |
| 56 | BNB/USDT | $621.92 | $29,851,564 | 10:00:16 20/04/2026 | |
| 57 | BNB/USDC | $622.05 | $28,536,816 | 09:54:16 20/04/2026 | |
| 58 | BNB/USDT | $621.47 | $28,455,852 | 09:57:11 20/04/2026 | |
| 59 | BNB/USDT | $621.68 | $28,351,406 | 09:57:16 20/04/2026 | |
| 60 | BNB/USDT | $621.88 | $28,207,535 | 10:00:17 20/04/2026 | |
| 61 | BNB/USD | $622.44 | $27,565,062 | 10:03:15 20/04/2026 | |
| 62 | BNB/USDT | $621.37 | $27,373,741 | 09:57:09 20/04/2026 | |
| 63 | BNB/USDT | $621.84 | $27,064,456 | 10:00:17 20/04/2026 | |
| 64 | BNB/USDT | $621.85 | $27,063,965 | 10:00:16 20/04/2026 | |
| 65 | BNB/USDT | $621.71 | $26,928,772 | 10:00:08 20/04/2026 | |
| 66 | BNB/USDT | $621.44 | $26,755,106 | 10:00:09 20/04/2026 | |
| 67 | BNB/USDT | $621.23 | $25,960,458 | 09:54:19 20/04/2026 | |
| 68 | BNB/USD1 | $621.24 | $25,759,758 | 09:56:54 20/04/2026 | |
| 69 | BNB/USDT | $621.89 | $24,662,528 | 10:00:16 20/04/2026 | |
| 70 | BTC/BNB | $74,499.47 | $24,382,192 | 09:54:08 20/04/2026 | |
| 71 | BNB/USDT | $621.67 | $24,343,875 | 09:57:16 20/04/2026 | |
| 72 | BNB/USDT | $621.34 | $23,781,107 | 09:57:08 20/04/2026 | |
| 73 | BNB/USDT | $621.37 | $23,504,283 | 09:57:12 20/04/2026 | |
| 74 | BNB/USDT | $621.56 | $22,981,547 | 09:57:15 20/04/2026 | |
| 75 | BNB/USDT | $621.82 | $22,969,451 | 10:00:15 20/04/2026 | |
| 76 | BNB/USDT | $621.20 | $22,716,783 | 09:48:12 20/04/2026 | |
| 77 | BNB/USDT | $621.67 | $21,672,045 | 09:57:15 20/04/2026 | |
| 78 | BNB/USDT | $621.86 | $20,454,083 | 10:00:26 20/04/2026 | |
| 79 | BNB/USDT | $621.88 | $20,310,264 | 09:54:15 20/04/2026 | |
| 80 | BNB/USDT | $621.75 | $19,490,199 | 09:57:15 20/04/2026 | |
| 81 | BNB/USDT | $621.74 | $19,339,349 | 09:57:18 20/04/2026 | |
| 82 | BNB/USDT | $621.68 | $19,181,868 | 09:57:15 20/04/2026 | |
| 83 | BNB/USDT | $621.53 | $18,843,536 | 09:54:15 20/04/2026 | |
| 84 | BNB/USDT | $621.40 | $18,615,883 | 10:00:15 20/04/2026 | |
| 85 | BNB/USDT | $621.37 | $18,103,162 | 09:57:08 20/04/2026 | |
| 86 | BNB/USDT | $621.65 | $17,983,154 | 10:00:07 20/04/2026 | |
| 87 | BNB/USDT | $621.50 | $17,613,992 | 09:54:09 20/04/2026 | |
| 88 | BNB/USDT | $621.40 | $17,229,746 | 09:57:08 20/04/2026 | |
| 89 | BNB/USDT | $621.84 | $16,687,182 | 10:00:18 20/04/2026 | |
| 90 | BNB/USDT | $621.29 | $16,631,762 | 09:57:16 20/04/2026 | |
| 91 | BNB/USDT | $621.86 | $16,420,654 | 09:51:10 20/04/2026 | |
| 92 | BNB/USDT | $621.39 | $16,374,304 | 09:57:08 20/04/2026 | |
| 93 | BNB/USDT | $621.57 | $16,153,279 | 10:00:12 20/04/2026 | |
| 94 | BNB/USDT | $621.49 | $16,103,981 | 09:57:08 20/04/2026 | |
| 95 | BNB/USDT | $621.56 | $15,794,321 | 09:57:11 20/04/2026 | |
| 96 | BNB/USDT | $622.39 | $15,517,538 | 09:59:54 20/04/2026 | |
| 97 | BNB/USDT | $621.51 | $15,501,143 | 10:00:09 20/04/2026 | |
| 98 | BNB/USDT | $621.50 | $14,855,256 | 09:54:11 20/04/2026 | |
| 99 | BNB/USDT | $621.53 | $14,234,952 | 09:54:12 20/04/2026 | |
| 100 | BNB/USDT | $621.34 | $13,849,898 | 09:57:17 20/04/2026 | |
| 101 | BNB/USDT | $621.46 | $13,820,217 | 09:57:12 20/04/2026 | |
| 102 | BNB/USDT | $621.61 | $12,984,018 | 09:54:08 20/04/2026 | |
| 103 | BNB/USDT | $621.54 | $12,940,946 | 10:00:11 20/04/2026 | |
| 104 | BNB/USDT | $621.68 | $12,688,936 | 09:57:15 20/04/2026 | |
| 105 | BNB/USD | $622.31 | $12,199,110 | 10:03:15 20/04/2026 | |
| 106 | BNB/USDT | $621.15 | $11,210,556 | 09:54:15 20/04/2026 | |
| 107 | BNB/USDT | $620.95 | $11,189,812 | 10:00:15 20/04/2026 | |
| 108 | BNB/USDT | $621.93 | $10,975,192 | 10:00:16 20/04/2026 | |
| 109 | BNB/USDT | $621.45 | $10,718,752 | 09:57:12 20/04/2026 | |
| 110 | BNB/USDT | $622.14 | $10,604,413 | 10:03:17 20/04/2026 | |
| 111 | BNB/USDC | $621.50 | $10,582,558 | 09:57:16 20/04/2026 | |
| 112 | BNB/USDT | $621.71 | $10,234,358 | 10:00:16 20/04/2026 | |
| 113 | BNB/USDT | $621.31 | $10,223,606 | 09:57:08 20/04/2026 | |
| 114 | BNB/USD | $621.06 | $9,995,055 | 09:57:26 20/04/2026 | |
| 115 | BNB/USDT | $621.27 | $9,693,768 | 09:56:54 20/04/2026 | |
| 116 | BNB/USDT | $621.84 | $9,686,730 | 10:00:15 20/04/2026 | |
| 117 | BNB/USDT | $621.69 | $9,442,352 | 09:54:18 20/04/2026 | |
| 118 | BNB/USDT | $621.68 | $8,918,102 | 09:57:15 20/04/2026 | |
| 119 | BNB/USDT | $621.54 | $8,782,798 | 09:57:07 20/04/2026 | |
| 120 | BNB/USDT | $621.37 | $8,633,754 | 09:57:07 20/04/2026 | |
| 121 | BNB/USDT | $621.83 | $8,249,143 | 10:03:16 20/04/2026 | |
| 122 | BNB/USDT | $621.45 | $8,145,146 | 09:57:13 20/04/2026 | |
| 123 | BNB/USDT | $621.72 | $7,991,113 | 09:57:09 20/04/2026 | |
| 124 | BNB/USD1 | $621.44 | $7,729,084 | 09:57:12 20/04/2026 | |
| 125 | BNB/USDT | $621.39 | $7,344,993 | 09:57:12 20/04/2026 | |
| 126 | BNB/USDT | $621.38 | $7,323,181 | 09:57:09 20/04/2026 | |
| 127 | BNB/USDT | $621.31 | $7,257,383 | 09:57:07 20/04/2026 | |
| 128 | BNB/USD | $621.93 | $7,231,762 | 10:03:15 20/04/2026 | |
| 129 | BNB/USDT | $582.37 | $7,066,094 | 10:00:19 20/04/2026 | |
| 130 | BNB/USDT | $621.35 | $6,944,181 | 09:59:54 20/04/2026 | |
| 131 | BNB/USDT | $621.41 | $6,925,762 | 10:00:08 20/04/2026 | |
| 132 | BNB/USDC | $621.44 | $6,906,547 | 09:56:54 20/04/2026 | |
| 133 | BNB/USDT | $621.55 | $6,374,958 | 10:00:09 20/04/2026 | |
| 134 | BNB/USD | $621.87 | $6,272,302 | 09:57:16 20/04/2026 | |
| 135 | BNB/USDT | $621.07 | $6,232,503 | 10:00:19 20/04/2026 | |
| 136 | BNB/USDT | $621.35 | $6,160,240 | 10:00:12 20/04/2026 | |
| 137 | BNB/USDT | $621.60 | $6,137,446 | 09:54:13 20/04/2026 | |
| 138 | BNB/USDT | $621.37 | $6,012,003 | 09:57:12 20/04/2026 | |
| 139 | BNB/USD | $621.35 | $5,964,483 | 09:57:11 20/04/2026 | |
| 140 | BNB/USDT | $621.63 | $5,921,621 | 09:54:11 20/04/2026 | |
| 141 | BNB/USDT | $621.27 | $5,591,759 | 09:56:53 20/04/2026 | |
| 142 | BNB/USDT | $621.65 | $5,591,351 | 10:00:10 20/04/2026 | |
| 143 | BNB/USDT | $621.68 | $5,540,156 | 10:00:15 20/04/2026 | |
| 144 | BNB/BTC | $621.54 | $5,460,717 | 09:54:08 20/04/2026 | |
| 145 | BNB/USD1 | $621.66 | $5,323,752 | 09:54:12 20/04/2026 | |
| 146 | BNB/FDUSD | $621.84 | $5,317,764 | 09:54:12 20/04/2026 | |
| 147 | BNB/USDT | $621.57 | $5,303,002 | 10:00:08 20/04/2026 | |
| 148 | BNB/USDT | $621.86 | $5,217,474 | 10:00:16 20/04/2026 | |
| 149 | BNB/USD1 | $621.13 | $5,149,280 | 09:57:08 20/04/2026 | |
| 150 | BNB/USDT | $621.75 | $5,137,771 | 09:57:16 20/04/2026 | |
| 151 | BNB/USDT | $644.00 | $5,028,328 | 10:00:09 20/04/2026 | |
| 152 | BNB/USDT | $621.53 | $4,994,586 | 09:54:11 20/04/2026 | |
| 153 | BNB/USDT | $621.58 | $4,756,944 | 10:00:08 20/04/2026 | |
| 154 | BNB/USDT | $621.55 | $4,753,165 | 10:00:12 20/04/2026 | |
| 155 | BNB/USDT | $621.46 | $4,736,358 | 09:57:12 20/04/2026 | |
| 156 | BNB/USDT | $621.58 | $4,715,961 | 10:00:08 20/04/2026 | |
| 157 | BNB/USDT | $621.46 | $4,676,420 | 10:00:12 20/04/2026 | |
| 158 | BNB/USDT | $621.71 | $4,515,795 | 09:55:23 20/04/2026 | |
| 159 | BNB/USDT | $621.79 | $4,498,030 | 10:00:10 20/04/2026 | |
| 160 | BNB/BTC | $621.26 | $4,412,667 | 09:56:54 20/04/2026 | |
| 161 | BNB/ETH | $621.19 | $4,235,839 | 09:56:42 20/04/2026 | |
| 162 | BNB/USDT | $621.39 | $4,179,357 | 10:00:14 20/04/2026 | |
| 163 | BNB/APR | $621.46 | $4,071,366 | 09:59:57 20/04/2026 | |
| 164 | BNB/USDT | $619.09 | $3,980,455 | 10:00:13 20/04/2026 | |
| 165 | BNB/USDT | $621.43 | $3,979,754 | 10:00:09 20/04/2026 | |
| 166 | BNB/USDT | $621.43 | $3,979,743 | 10:00:09 20/04/2026 | |
| 167 | BNB/USDT | $621.43 | $3,976,239 | 09:57:11 20/04/2026 | |
| 168 | BNB/USDT | $621.89 | $3,939,508 | 10:00:17 20/04/2026 | |
| 169 | BNB/USD | $621.44 | $3,872,240 | 10:00:09 20/04/2026 | |
| 170 | BNB/USD | $621.44 | $3,872,229 | 10:00:09 20/04/2026 | |
| 171 | BNB/USDT | $621.38 | $3,813,778 | 10:00:12 20/04/2026 | |
| 172 | BNB/ETH | $621.34 | $3,750,005 | 09:57:11 20/04/2026 | |
| 173 | BNB/BTC | $621.31 | $3,737,983 | 09:57:11 20/04/2026 | |
| 174 | BNB/COLLECT | $621.45 | $3,702,126 | 09:59:09 20/04/2026 | |
| 175 | BNB/USDT | $621.37 | $3,490,967 | 09:57:07 20/04/2026 | |
| 176 | BNB/USD1 | $621.44 | $3,472,049 | 10:00:11 20/04/2026 | |
| 177 | BNB/USDT | $621.50 | $3,453,014 | 10:00:12 20/04/2026 | |
| 178 | BNB/USDT | $621.33 | $3,355,817 | 09:59:54 20/04/2026 | |
| 179 | BNB/USDC | $621.61 | $3,221,025 | 09:57:11 20/04/2026 | |
| 180 | BNB/USDT | $621.31 | $3,201,695 | 09:57:13 20/04/2026 | |
| 181 | BNB/USD | $621.84 | $3,083,793 | 10:03:16 20/04/2026 | |
| 182 | BNB/UAI | $621.45 | $3,030,646 | 09:58:03 20/04/2026 | |
| 183 | BNB/U | $621.34 | $2,895,803 | 09:56:54 20/04/2026 | |
| 184 | BNB/USDT | $621.50 | $2,882,615 | 10:00:10 20/04/2026 | |
| 185 | BNB/ETH | $621.14 | $2,482,711 | 09:57:12 20/04/2026 | |
| 186 | BNB/USDT | $621.40 | $2,360,413 | 09:57:24 20/04/2026 | |
| 187 | BNB/USDT | $621.46 | $2,274,338 | 09:57:11 20/04/2026 | |
| 188 | BNB/USDC | $621.81 | $2,250,376 | 09:57:16 20/04/2026 | |
| 189 | BNB/USDT | $621.37 | $2,204,362 | 09:57:09 20/04/2026 | |
| 190 | BNB/ETH | $621.13 | $2,186,748 | 10:00:08 20/04/2026 | |
| 191 | BNB/USDT | $621.49 | $2,180,310 | 10:00:11 20/04/2026 | |
| 192 | ETH/BNB | $2,276.87 | $2,155,520 | 09:54:08 20/04/2026 | |
| 193 | GUN/BNB | $0.02271 | $2,139,025 | 09:56:42 20/04/2026 | |
| 194 | BNB/USDT | $621.98 | $2,048,263 | 10:00:18 20/04/2026 | |
| 195 | BNB/FDUSD | $621.44 | $2,034,084 | 09:56:42 20/04/2026 | |
| 196 | BNB/UP | $621.45 | $2,020,312 | 09:59:45 20/04/2026 | |
| 197 | BNB/USD | $621.91 | $1,959,959 | 09:57:15 20/04/2026 | |
| 198 | BNB/IR | $621.45 | $1,850,680 | 09:59:49 20/04/2026 | |
| 199 | BNB/USDT | $621.55 | $1,847,421 | 10:00:08 20/04/2026 | |
| 200 | BNB/USDC | $621.40 | $1,844,375 | 09:57:07 20/04/2026 | |
| 201 | BNB/USDT | $621.63 | $1,809,460 | 09:57:16 20/04/2026 | |
| 202 | BNB/JPY | $622.28 | $1,790,814 | 09:56:54 20/04/2026 | |
| 203 | BNB/USDT | $621.42 | $1,707,239 | 10:00:08 20/04/2026 | |
| 204 | BNB/USDC | $621.56 | $1,699,857 | 09:57:17 20/04/2026 | |
| 205 | BNB/USDC | $621.84 | $1,638,303 | 09:57:15 20/04/2026 | |
| 206 | BNB/USDC | $621.38 | $1,608,241 | 09:57:16 20/04/2026 | |
| 207 | slisBNBx/BNB | $621.43 | $1,559,217 | 10:00:09 20/04/2026 | |
| 208 | BNB/USDC | $621.06 | $1,556,823 | 09:57:15 20/04/2026 | |
| 209 | BNB/USDC | $621.26 | $1,526,235 | 10:03:16 20/04/2026 | |
| 210 | BNB/USDT | $621.60 | $1,500,021 | 09:51:11 20/04/2026 | |
| 211 | BNB/USDT | $621.51 | $1,485,505 | 10:00:09 20/04/2026 | |
| 212 | BNB/BTC | $621.71 | $1,481,910 | 09:57:16 20/04/2026 | |
| 213 | BNB/USDT | $621.53 | $1,476,596 | 09:54:12 20/04/2026 | |
| 214 | BNB/USDT | $621.61 | $1,469,472 | 10:00:11 20/04/2026 | |
| 215 | BNB/USDT | $620.83 | $1,462,049 | 09:57:08 20/04/2026 | |
| 216 | BNB/USDT | $621.31 | $1,451,664 | 10:00:15 20/04/2026 | |
| 217 | BNB/USDT | $621.93 | $1,442,202 | 10:00:16 20/04/2026 | |
| 218 | BNB/USDT | $621.73 | $1,381,688 | 10:00:10 20/04/2026 | |
| 219 | BNB/USDT | $621.39 | $1,377,889 | 10:00:15 20/04/2026 | |
| 220 | BNB/ZBT | $621.45 | $1,272,522 | 09:59:28 20/04/2026 | |
| 221 | BNB/USDT | $621.94 | $1,255,634 | 09:54:18 20/04/2026 | |
| 222 | BNB/ETH | $621.13 | $1,210,591 | 09:57:09 20/04/2026 | |
| 223 | BNB/ETH | $621.37 | $1,187,100 | 10:00:09 20/04/2026 | |
| 224 | BNB/USDT | $621.47 | $1,137,859 | 09:57:07 20/04/2026 | |
| 225 | SOL/BNB | $84.25 | $1,124,015 | 09:56:54 20/04/2026 | |
| 226 | BNB/USDT | $621.87 | $1,118,402 | 09:57:16 20/04/2026 | |
| 227 | BNB/USDC | $621.37 | $1,096,661 | 09:57:09 20/04/2026 | |
| 228 | BNB/USDC | $621.62 | $1,095,085 | 10:00:09 20/04/2026 | |
| 229 | BNB/USDC | $621.55 | $1,094,998 | 10:00:10 20/04/2026 | |
| 230 | BNB/USDC | $621.72 | $1,088,950 | 09:57:09 20/04/2026 | |
| 231 | BNB/CTM | $621.45 | $1,074,256 | 09:59:52 20/04/2026 | |
| 232 | BNB/USDT | $621.62 | $1,057,958 | 10:00:15 20/04/2026 | |
| 233 | BNB/USDT | $621.39 | $1,049,985 | 10:00:10 20/04/2026 | |
| 234 | BNB/INR | $653.38 | $1,041,664 | 10:00:11 20/04/2026 | |
| 235 | BNB/USDT | $621.52 | $1,040,390 | 10:00:10 20/04/2026 | |
| 236 | BNB/USDT | $621.39 | $986,722 | 09:57:08 20/04/2026 | |
| 237 | BNB/RLUSD | $621.47 | $967,010 | 09:57:11 20/04/2026 | |
| 238 | BNB/USDT | $621.44 | $961,445 | 10:03:16 20/04/2026 | |
| 239 | BNB/USD | $621.49 | $908,864 | 09:56:59 20/04/2026 | |
| 240 | BNB/USDT | $621.61 | $879,733 | 09:54:11 20/04/2026 | |
| 241 | BNB/USDT | $621.47 | $866,105 | 09:57:11 20/04/2026 | |
| 242 | BNB/USDT | $621.14 | $846,231 | 10:00:12 20/04/2026 | |
| 243 | BNB/ETH | $621.32 | $826,015 | 09:54:08 20/04/2026 | |
| 244 | BNB/ASTER | $621.41 | $815,601 | 09:59:55 20/04/2026 | |
| 245 | BNB/USDT | $621.35 | $793,115 | 10:00:07 20/04/2026 | |
| 246 | BNB/USDT | $621.44 | $792,744 | 10:00:07 20/04/2026 | |
| 247 | BNB/USDC | $621.52 | $755,779 | 09:54:09 20/04/2026 | |
| 248 | BNB/BTC | $621.23 | $750,652 | 10:00:10 20/04/2026 | |
| 249 | BNB/USDT | $621.29 | $747,376 | 09:57:11 20/04/2026 | |
| 250 | BNB/ADA | $621.50 | $742,774 | 09:57:11 20/04/2026 | |
| 251 | BNB/USDT | $621.35 | $735,219 | 10:00:08 20/04/2026 | |
| 252 | BNB/USDT | $622.85 | $733,700 | 10:03:16 20/04/2026 | |
| 253 | BNB/USDT | $621.52 | $726,078 | 09:57:14 20/04/2026 | |
| 254 | BNB/USDT | $621.69 | $701,125 | 09:57:15 20/04/2026 | |
| 255 | BNB/EUR | $622.05 | $699,347 | 09:56:42 20/04/2026 | |
| 256 | BNB/USDT | $621.10 | $680,723 | 10:00:11 20/04/2026 | |
| 257 | BNB/USD1 | $621.46 | $680,438 | 09:57:11 20/04/2026 | |
| 258 | BNB/USDT | $623.69 | $678,950 | 09:57:08 20/04/2026 | |
| 259 | BNB/ETH | $621.38 | $671,476 | 10:00:11 20/04/2026 | |
| 260 | BNB/TRY | $621.41 | $627,414 | 10:00:11 20/04/2026 | |
| 261 | BNB/TRY | $621.56 | $626,439 | 09:56:54 20/04/2026 | |
| 262 | BNB/USDT | $621.68 | $616,329 | 09:54:08 20/04/2026 | |
| 263 | BNB/USDT | $621.65 | $613,466 | 10:00:08 20/04/2026 | |
| 264 | BNB/USDT | $621.54 | $609,875 | 09:54:12 20/04/2026 | |
| 265 | BNB/BTC | $620.51 | $596,446 | 10:00:09 20/04/2026 | |
| 266 | BNB/USDT | $616.85 | $580,760 | 10:24:12 15/04/2026 | |
| 267 | LTC/BNB | $54.53 | $578,383 | 09:54:08 20/04/2026 | |
| 268 | BNB/USD | $622.24 | $570,300 | 10:03:16 20/04/2026 | |
| 269 | BNB/USDC | $621.44 | $565,049 | 09:57:12 20/04/2026 | |
| 270 | BNB/USDT | $621.54 | $559,470 | 10:00:11 20/04/2026 | |
| 271 | BNB/USDT | $621.84 | $554,358 | 10:00:16 20/04/2026 | |
| 272 | BNB/USDT | $621.53 | $536,793 | 09:54:11 20/04/2026 | |
| 273 | BNB/USDT | $621.61 | $536,700 | 09:57:11 20/04/2026 | |
| 274 | BNB/BTC | $621.33 | $534,790 | 10:00:09 20/04/2026 | |
| 275 | BNB/BTC | $621.26 | $534,730 | 10:00:10 20/04/2026 | |
| 276 | BNB/USDT | $621.52 | $534,288 | 10:00:12 20/04/2026 | |
| 277 | BNB/BTCB | $621.27 | $526,770 | 09:59:31 20/04/2026 | |
| 278 | BNB/ETH | $620.91 | $526,527 | 10:00:10 20/04/2026 | |
| 279 | BNB/EUR | $622.31 | $522,201 | 10:00:11 20/04/2026 | |
| 280 | BNB/USDT | $621.40 | $514,231 | 10:00:08 20/04/2026 | |
| 281 | BNB/USDT | $621.39 | $513,715 | 10:00:11 20/04/2026 | |
| 282 | BNB/USD | $621.41 | $513,693 | 10:00:07 20/04/2026 | |
| 283 | BNB/USDT | $621.41 | $502,762 | 10:00:09 20/04/2026 | |
| 284 | BNB/USD | $621.64 | $500,505 | 09:54:15 20/04/2026 | |
| 285 | BNB/USDT | $621.95 | $499,033 | 10:00:11 20/04/2026 | |
| 286 | BNB/USDC | $621.14 | $484,648 | 09:57:08 20/04/2026 | |
| 287 | BNB/USDT | $621.42 | $473,826 | 09:59:53 20/04/2026 | |
| 288 | BNB/ETH | $621.36 | $456,135 | 10:00:07 20/04/2026 | |
| 289 | BNB/ETH | $621.40 | $453,763 | 09:57:11 20/04/2026 | |
| 290 | BNB/USDC | $621.56 | $452,983 | 09:57:08 20/04/2026 | |
| 291 | BNB/ETH | $621.35 | $449,926 | 09:54:11 20/04/2026 | |
| 292 | BNB/USDT | $621.33 | $445,259 | 09:59:20 20/04/2026 | |
| 293 | BNB/USDC | $621.37 | $429,778 | 09:57:12 20/04/2026 | |
| 294 | BNB/USD | $621.10 | $423,218 | 10:00:11 20/04/2026 | |
| 295 | BNB/EUR | $622.64 | $419,478 | 09:54:12 20/04/2026 | |
| 296 | BNB/USDC | $621.38 | $399,038 | 10:00:08 20/04/2026 | |
| 297 | BNB/USDC | $621.54 | $397,102 | 09:57:07 20/04/2026 | |
| 298 | BNB/USDT | $621.53 | $376,842 | 10:00:12 20/04/2026 | |
| 299 | BNB/USDC | $621.82 | $371,794 | 10:00:11 20/04/2026 | |
| 300 | BNB/USDT | $621.36 | $367,599 | 09:57:10 20/04/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 20/04/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $423,493,130 với tỷ giá $621.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.