BNB BNB
Xếp hạng #5
12:38:00 27/04/2026
Giá BNB (BNB)
$629.57 -0.42%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitxEX |
BNB/USDT | $637.24 | $7,185,467,759 | 12:00:08 27/04/2026 |
| 2 |  Venus |
BNB/vBNB | $637.29 | $369,024,844 | 12:00:08 27/04/2026 |
| 3 |  Ekbit |
BNB/USDT | $637.68 | $217,870,635 | 12:00:16 27/04/2026 |
| 4 |  Binance |
BNB/USDT | $637.79 | $174,314,722 | 11:54:16 27/04/2026 |
| 5 |  CoinUp.io |
BNB/USDT | $636.60 | $161,333,767 | 11:57:08 27/04/2026 |
| 6 |  Coinstore |
BNB/USDT | $637.22 | $157,407,228 | 11:57:07 27/04/2026 |
| 7 |  FameEX |
BNB/USDT | $637.05 | $151,243,916 | 11:57:19 27/04/2026 |
| 8 |  OrangeX |
BNB/USDT | $637.03 | $133,453,993 | 11:57:15 27/04/2026 |
| 9 |  Ulink |
BNB/USDT | $637.44 | $132,493,291 | 12:00:08 27/04/2026 |
| 10 |  SunX |
BNB/USDT | $637.44 | $128,736,513 | 12:00:12 27/04/2026 |
| 11 |  Tebbit |
BNB/USDT | $637.24 | $111,987,401 | 12:00:08 27/04/2026 |
| 12 |  BTSE |
BNB/USDT | $636.60 | $110,394,304 | 11:57:15 27/04/2026 |
| 13 |  Tapbit |
BNB/USDT | $636.60 | $107,799,337 | 11:57:15 27/04/2026 |
| 14 |  B2Z Exchange |
BNB/USD | $637.47 | $106,119,944 | 12:00:16 27/04/2026 |
| 15 |  BITmarkets |
BNB/USDT | $637.23 | $106,081,920 | 12:00:15 27/04/2026 |
| 16 |  Ju.com |
BNB/USDT | $637.69 | $105,097,302 | 12:00:16 27/04/2026 |
| 17 |  GroveX |
BNB/USDT | $637.08 | $101,572,361 | 11:57:08 27/04/2026 |
| 18 |  BTCC |
BNB/USDT | $636.97 | $101,303,371 | 11:57:16 27/04/2026 |
| 19 |  CoinW |
BNB/USDT | $637.04 | $86,448,313 | 11:57:17 27/04/2026 |
| 20 |  Toobit |
BNB/USDT | $637.05 | $79,894,678 | 11:57:17 27/04/2026 |
| 21 |  AscendEX |
BNB/USDT | $637.82 | $78,278,964 | 11:54:15 27/04/2026 |
| 22 |  BVOX |
BNB/USDT | $637.05 | $74,595,186 | 11:57:16 27/04/2026 |
| 23 |  Koinbay |
BNB/USDT | $662.02 | $68,452,713 | 11:57:15 27/04/2026 |
| 24 |  Deepcoin |
BNB/USDT | $636.65 | $62,638,696 | 11:57:08 27/04/2026 |
| 25 | GroveX |
BNB/USDC | $637.03 | $61,496,633 | 11:57:08 27/04/2026 |
| 26 |  Grvt |
BNB/USDT | $637.98 | $58,665,782 | 11:48:16 27/04/2026 |
| 27 |  BiKing |
BNB/USDT | $637.51 | $56,168,539 | 11:54:18 27/04/2026 |
| 28 |  IBIT Global |
BNB/USDT | $637.29 | $53,435,199 | 12:00:17 27/04/2026 |
| 29 |  Hotcoin |
BNB/USDT | $636.98 | $49,569,555 | 11:57:20 27/04/2026 |
| 30 |  ListaDao |
slisBNBx/BNB | $637.00 | $47,688,194 | 12:00:08 27/04/2026 |
| 31 |  LBank |
BNB/USDT | $637.05 | $46,149,936 | 11:57:16 27/04/2026 |
| 32 |  TruBit Pro Exchange |
BNB/USDT | $637.68 | $43,799,818 | 12:00:15 27/04/2026 |
| 33 |  AstralX |
BNB/USDT | $637.23 | $43,656,148 | 12:00:07 27/04/2026 |
| 34 | Binance |
BNB/USDT | $636.54 | $42,182,781 | 11:56:42 27/04/2026 |
| 35 | BiKing |
BNB/USDT | $637.35 | $42,125,052 | 11:54:08 27/04/2026 |
| 36 |  KCEX |
BNB/USDT | $636.99 | $41,641,170 | 11:57:15 27/04/2026 |
| 37 |  Superp |
BNB/USDT | $639.37 | $40,755,442 | 23:30:16 23/04/2026 |
| 38 |  Biconomy.com |
BNB/USDT | $637.99 | $39,226,933 | 11:42:15 27/04/2026 |
| 39 | Koinbay |
BNB/USDT | $636.65 | $37,471,785 | 11:57:08 27/04/2026 |
| 40 |  idax exchange |
BNB/USDT | $637.13 | $37,285,692 | 12:00:13 27/04/2026 |
| 41 |  WHXEX |
BNB/USDT | $636.97 | $37,221,273 | 12:00:09 27/04/2026 |
| 42 |  MSX |
BNB/USD | $637.49 | $35,082,815 | 12:03:16 27/04/2026 |
| 43 |  Millionero |
BNB/USDT | $636.42 | $32,323,449 | 11:57:15 27/04/2026 |
| 44 | AscendEX |
BNB/USDT | $637.57 | $28,802,849 | 11:54:10 27/04/2026 |
| 45 |  Websea |
BNB/USDT | $637.14 | $28,364,624 | 11:57:17 27/04/2026 |
| 46 |  CrypFine |
BNB/USDT | $636.70 | $27,209,224 | 11:57:19 27/04/2026 |
| 47 |  Coinflare |
BNB/USDT | $637.08 | $26,458,888 | 12:00:15 27/04/2026 |
| 48 |  Batonex |
BNB/USDT | $637.14 | $25,054,673 | 12:00:09 27/04/2026 |
| 49 |  CoinChief |
BNB/USDT | $636.61 | $24,278,062 | 11:57:09 27/04/2026 |
| 50 |  Dmex |
BNB/USD | $637.76 | $22,979,519 | 12:03:16 27/04/2026 |
| 51 |  ASTX |
BNB/USDT | $637.68 | $22,819,824 | 12:00:16 27/04/2026 |
| 52 |  CoinP |
BNB/USDT | $637.58 | $22,391,396 | 12:00:15 27/04/2026 |
| 53 |  ZKE |
BNB/USDT | $637.09 | $22,369,978 | 12:00:13 27/04/2026 |
| 54 |  YEX |
BNB/USDT | $637.05 | $22,229,027 | 11:57:16 27/04/2026 |
| 55 |  Coinlocally |
BNB/USDT | $637.07 | $22,214,428 | 12:00:09 27/04/2026 |
| 56 |  PancakeSwap Infinity CLAMM |
BNB/ZBT | $636.96 | $22,199,687 | 11:59:46 27/04/2026 |
| 57 | BTCC |
BNB/USDT | $637.26 | $21,062,813 | 11:57:08 27/04/2026 |
| 58 |  WEEX |
BNB/USDT | $637.05 | $21,034,213 | 11:57:16 27/04/2026 |
| 59 |  Phemex |
BNB/USDT | $637.06 | $20,945,213 | 11:57:16 27/04/2026 |
| 60 |  4E |
BNB/USDT | $636.58 | $20,890,279 | 11:57:21 27/04/2026 |
| 61 | Coinlocally |
BNB/USDT | $636.39 | $20,866,067 | 11:57:17 27/04/2026 |
| 62 |  CZR Exchange |
BNB/USDT | $637.70 | $19,652,773 | 12:00:17 27/04/2026 |
| 63 |  DigiFinex |
BNB/USDT | $637.68 | $19,181,970 | 12:00:16 27/04/2026 |
| 64 |  IndoEx |
BTC/BNB | $79,009.61 | $19,089,590 | 11:57:07 27/04/2026 |
| 65 |  Bybit |
BNB/USDT | $637.07 | $18,899,339 | 11:54:17 27/04/2026 |
| 66 |  BingX |
BNB/USDT | $636.59 | $18,842,389 | 11:57:17 27/04/2026 |
| 67 | Millionero |
BNB/USDT | $636.85 | $18,352,495 | 11:57:07 27/04/2026 |
| 68 | idax exchange |
BNB/USDT | $637.61 | $18,107,246 | 12:00:17 27/04/2026 |
| 69 | WHXEX |
BNB/USDT | $637.62 | $18,106,449 | 12:00:16 27/04/2026 |
| 70 |  Ourbit |
BNB/USDT | $636.99 | $17,845,821 | 11:57:16 27/04/2026 |
| 71 |  MEXC |
BNB/USDT | $637.02 | $17,599,772 | 11:57:16 27/04/2026 |
| 72 |  Gate |
BNB/USDT | $637.22 | $17,482,774 | 11:54:20 27/04/2026 |
| 73 | Binance |
BNB/USDC | $637.80 | $17,372,423 | 11:54:16 27/04/2026 |
| 74 | Batonex |
BNB/USDT | $637.68 | $16,766,434 | 12:00:16 27/04/2026 |
| 75 |  KTX |
BNB/USDT | $637.56 | $16,491,643 | 12:00:15 27/04/2026 |
| 76 |  BiFinance |
BNB/USDT | $636.65 | $16,469,215 | 11:57:09 27/04/2026 |
| 77 |  WhiteBIT |
BNB/USDT | $637.13 | $16,206,858 | 11:57:15 27/04/2026 |
| 78 | LBank |
BNB/USDT | $636.74 | $15,872,661 | 11:57:08 27/04/2026 |
| 79 |  KlicklX |
BNB/USDT | $637.08 | $14,735,118 | 12:00:11 27/04/2026 |
| 80 | SunX |
BNB/USDT | $637.71 | $14,377,674 | 12:00:18 27/04/2026 |
| 81 | Binance |
BNB/USD1 | $636.76 | $14,057,259 | 11:56:54 27/04/2026 |
| 82 |  VOOX Exchange |
BNB/USDT | $637.03 | $13,855,398 | 11:57:18 27/04/2026 |
| 83 |  BitMart |
BNB/USDT | $637.11 | $13,106,685 | 11:57:15 27/04/2026 |
| 84 | Deepcoin |
BNB/USDT | $637.06 | $13,069,998 | 11:57:15 27/04/2026 |
| 85 |  Zoomex |
BNB/USDT | $637.37 | $13,005,127 | 11:54:15 27/04/2026 |
| 86 |  OneBullEx |
BNB/USDT | $637.71 | $12,974,508 | 12:00:24 27/04/2026 |
| 87 |  Bitunix |
BNB/USDT | $637.79 | $12,723,090 | 11:54:15 27/04/2026 |
| 88 |  YUBIT |
BNB/USDT | $636.60 | $12,607,801 | 11:57:07 27/04/2026 |
| 89 |  EagleX |
BNB/USDT | $637.13 | $12,465,141 | 12:00:07 27/04/2026 |
| 90 |  Hibt |
BNB/USDT | $637.26 | $12,345,093 | 11:54:08 27/04/2026 |
| 91 |  UZX |
BNB/USDT | $636.57 | $12,114,219 | 11:57:11 27/04/2026 |
| 92 |  BitradeX |
BNB/USDT | $636.55 | $11,648,186 | 11:57:11 27/04/2026 |
| 93 | CoinW |
BNB/USDT | $637.28 | $11,346,952 | 11:54:10 27/04/2026 |
| 94 |  Poloniex |
BNB/USDT | $636.89 | $11,182,045 | 11:59:53 27/04/2026 |
| 95 |  P2B |
BNB/USDT | $637.36 | $11,098,802 | 11:54:10 27/04/2026 |
| 96 | BingX |
BNB/USDC | $636.56 | $10,757,276 | 11:57:17 27/04/2026 |
| 97 | CrypFine |
BNB/USDT | $636.55 | $10,322,074 | 11:57:10 27/04/2026 |
| 98 |  Aster |
BNB/USDT | $637.57 | $10,249,898 | 11:54:15 27/04/2026 |
| 99 | IBIT Global |
BNB/USDT | $637.10 | $9,466,202 | 12:00:12 27/04/2026 |
| 100 | OrangeX |
BNB/USDT | $636.85 | $9,445,593 | 11:57:11 27/04/2026 |
| 101 | Ulink |
BNB/USDT | $582.34 | $9,280,768 | 12:00:18 27/04/2026 |
| 102 | Websea |
BNB/USDT | $637.46 | $9,094,404 | 11:54:10 27/04/2026 |
| 103 |  Bitbaby |
BNB/USDT | $637.43 | $8,977,965 | 11:54:16 27/04/2026 |
| 104 | FameEX |
BNB/USDT | $636.95 | $8,944,441 | 11:57:08 27/04/2026 |
| 105 |  XXKK |
BNB/USDT | $637.15 | $8,778,410 | 12:00:08 27/04/2026 |
| 106 | MEXC |
BNB/USDT | $636.71 | $8,753,741 | 11:57:08 27/04/2026 |
| 107 |  HyperPay Futures |
BNB/USDT | $637.51 | $8,490,431 | 12:03:16 27/04/2026 |
| 108 | Hotcoin |
BNB/USDT | $637.31 | $8,233,312 | 11:57:08 27/04/2026 |
| 109 |  EasiCoin |
BNB/USDT | $637.65 | $8,047,887 | 12:00:16 27/04/2026 |
| 110 |  Bitget |
BNB/USDT | $637.03 | $7,735,996 | 11:54:16 27/04/2026 |
| 111 |  Cofinex |
BNB/USDT | $636.79 | $7,733,663 | 12:00:15 27/04/2026 |
| 112 |  KuCoin |
BNB/USDT | $636.81 | $7,410,303 | 11:56:23 27/04/2026 |
| 113 | Toobit |
BNB/USDT | $636.60 | $7,384,890 | 11:57:08 27/04/2026 |
| 114 | YEX |
BNB/USD | $636.83 | $7,173,123 | 11:57:16 27/04/2026 |
| 115 | Tapbit |
BNB/USDT | $636.65 | $7,159,720 | 11:57:07 27/04/2026 |
| 116 | BVOX |
BNB/USDT | $636.61 | $7,129,582 | 11:57:09 27/04/2026 |
| 117 |  NovaEx |
BNB/USDT | $637.67 | $6,930,568 | 12:00:16 27/04/2026 |
| 118 | Ourbit |
BNB/USDT | $636.65 | $6,857,759 | 11:57:07 27/04/2026 |
| 119 | CoinP |
BNB/USDT | $637.03 | $6,854,227 | 12:00:11 27/04/2026 |
| 120 | BitMart |
BNB/USDT | $636.61 | $6,686,343 | 11:57:08 27/04/2026 |
| 121 | WEEX |
BNB/USDT | $636.60 | $6,643,164 | 11:57:08 27/04/2026 |
| 122 |  EdgeX |
BNB/USD | $637.82 | $6,632,667 | 12:03:15 27/04/2026 |
| 123 |  BlockFin |
BNB/USDT | $636.99 | $6,519,830 | 11:57:15 27/04/2026 |
| 124 |  AIA Exchange |
BNB/USDT | $637.24 | $6,495,624 | 12:00:09 27/04/2026 |
| 125 | YUBIT |
BNB/USDT | $636.98 | $6,267,234 | 11:57:15 27/04/2026 |
| 126 | EagleX |
BNB/USDT | $637.67 | $6,162,784 | 12:00:15 27/04/2026 |
| 127 | Gate |
BNB/USDT | $636.69 | $6,075,799 | 11:56:54 27/04/2026 |
| 128 | DigiFinex |
BNB/USDT | $637.37 | $5,956,995 | 11:54:10 27/04/2026 |
| 129 |  Bitcastle |
BNB/USDT | $637.07 | $5,800,873 | 12:00:17 27/04/2026 |
| 130 | Binance |
BNB/ETH | $636.66 | $5,791,534 | 11:56:42 27/04/2026 |
| 131 |  ApeX Omni |
BNB/USDT | $637.12 | $5,622,269 | 12:03:16 27/04/2026 |
| 132 |  HTX |
BNB/USDT | $636.68 | $5,590,014 | 11:59:25 27/04/2026 |
| 133 |  Azbit |
BNB/USDT | $637.54 | $5,391,729 | 11:48:09 27/04/2026 |
| 134 | NovaEx |
BNB/USDT | $637.14 | $5,328,124 | 12:00:08 27/04/2026 |
| 135 | Binance |
BNB/BTC | $636.65 | $5,170,955 | 11:56:42 27/04/2026 |
| 136 |  EVEDEX |
BNB/USD | $637.10 | $5,031,950 | 12:03:15 27/04/2026 |
| 137 |  Bibox |
BNB/USDT | $643.94 | $5,027,905 | 12:00:13 27/04/2026 |
| 138 | Biconomy.com |
BNB/USDT | $637.53 | $4,944,379 | 11:42:07 27/04/2026 |
| 139 | P2B |
BNB/ETH | $637.20 | $4,941,177 | 11:54:10 27/04/2026 |
| 140 | Binance |
BNB/USDC | $636.72 | $4,770,537 | 11:56:54 27/04/2026 |
| 141 |  Aivora Exchange |
BNB/USDT | $637.00 | $4,743,739 | 12:00:13 27/04/2026 |
| 142 |  BitGW Exchange |
BNB/USDT | $637.44 | $4,667,013 | 12:00:11 27/04/2026 |
| 143 |  OKX |
BNB/USDT | $636.79 | $4,627,403 | 11:56:53 27/04/2026 |
| 144 | YEX |
BNB/USDT | $637.13 | $4,625,033 | 12:00:12 27/04/2026 |
| 145 |  BlueBit |
BNB/USDT | $637.08 | $4,617,510 | 12:00:12 27/04/2026 |
| 146 |  Gems Trade |
BNB/USDT | $637.57 | $4,606,756 | 11:54:14 27/04/2026 |
| 147 | Aivora Exchange |
BNB/USDT | $637.49 | $4,557,696 | 12:00:17 27/04/2026 |
| 148 |  Pionex |
BNB/USDT | $636.61 | $4,414,126 | 11:57:08 27/04/2026 |
| 149 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $636.96 | $4,296,630 | 11:59:41 27/04/2026 |
| 150 |  Extended |
BNB/USD | $637.44 | $4,295,303 | 12:03:16 27/04/2026 |
| 151 | P2B |
BNB/USD | $637.13 | $4,277,289 | 11:54:10 27/04/2026 |
| 152 | P2B |
BNB/BTC | $637.23 | $4,272,093 | 11:54:10 27/04/2026 |
| 153 | IndoEx |
BNB/BTC | $637.51 | $4,267,505 | 11:57:07 27/04/2026 |
| 154 |  Hyperliquid |
BNB/USD | $636.15 | $4,251,147 | 11:57:27 27/04/2026 |
| 155 |  SuperEx |
BNB/USDT | $637.40 | $4,221,384 | 11:54:11 27/04/2026 |
| 156 | ASTX |
BNB/USDT | $637.15 | $4,219,933 | 12:00:12 27/04/2026 |
| 157 |  XT.COM |
BNB/USD1 | $636.59 | $4,215,538 | 11:57:09 27/04/2026 |
| 158 | Pionex |
BNB/USDT | $637.03 | $4,178,274 | 11:57:17 27/04/2026 |
| 159 |  Polyx |
BNB/USDT | $634.81 | $4,137,402 | 12:00:10 27/04/2026 |
| 160 |  Picol |
BNB/USDT | $637.13 | $3,896,660 | 12:00:12 27/04/2026 |
| 161 |  MGBX |
BNB/USDT | $637.02 | $3,878,920 | 11:57:17 27/04/2026 |
| 162 |  AllinX |
BNB/USDT | $637.59 | $3,828,600 | 12:00:16 27/04/2026 |
| 163 | KuCoin |
BNB/USDT | $637.48 | $3,739,902 | 11:54:20 27/04/2026 |
| 164 | GroveX |
BNB/USD1 | $637.10 | $3,726,369 | 11:57:08 27/04/2026 |
| 165 | GroveX |
BNB/FDUSD | $637.10 | $3,720,704 | 11:57:08 27/04/2026 |
| 166 | Ju.com |
BNB/USDT | $637.11 | $3,588,776 | 12:00:18 27/04/2026 |
| 167 | Pionex |
BNB/ETH | $636.79 | $3,347,704 | 11:57:08 27/04/2026 |
| 168 | BITmarkets |
BNB/USD | $637.24 | $3,294,981 | 12:00:12 27/04/2026 |
| 169 | BTSE |
BNB/USDT | $636.69 | $3,207,593 | 11:57:10 27/04/2026 |
| 170 | XT.COM |
BNB/USDT | $636.60 | $3,187,814 | 11:57:09 27/04/2026 |
| 171 | B2Z Exchange |
BNB/USD | $637.24 | $3,183,968 | 12:00:11 27/04/2026 |
| 172 | B2Z Exchange |
BNB/USDT | $637.22 | $3,099,851 | 12:00:11 27/04/2026 |
| 173 | BITmarkets |
BNB/USDT | $637.22 | $3,099,850 | 12:00:12 27/04/2026 |
| 174 | Picol |
BNB/ETH | $636.87 | $2,957,133 | 12:00:12 27/04/2026 |
| 175 |  BitTap |
BNB/USDT | $637.67 | $2,955,766 | 12:00:16 27/04/2026 |
| 176 | LBank |
BNB/USD1 | $636.78 | $2,837,001 | 11:57:08 27/04/2026 |
| 177 | Bybit |
BNB/USDT | $637.47 | $2,739,235 | 11:54:08 27/04/2026 |
| 178 | Bitcastle |
BNB/USDT | $637.00 | $2,638,295 | 12:00:09 27/04/2026 |
| 179 | Bitunix |
BNB/USDT | $637.36 | $2,399,866 | 11:54:10 27/04/2026 |
| 180 | BitradeX |
BNB/USDT | $637.01 | $2,265,797 | 11:57:15 27/04/2026 |
| 181 |  Cryptomus |
BNB/USDT | $637.00 | $2,262,261 | 12:00:10 27/04/2026 |
| 182 | VOOX Exchange |
BNB/USDT | $636.62 | $2,237,094 | 11:57:12 27/04/2026 |
| 183 | CZR Exchange |
BNB/USDT | $637.01 | $2,186,484 | 12:00:08 27/04/2026 |
| 184 | AstralX |
BNB/USDT | $636.90 | $2,068,593 | 12:00:15 27/04/2026 |
| 185 | Binance |
BNB/U | $636.59 | $2,061,619 | 11:56:42 27/04/2026 |
| 186 | Binance |
BNB/FDUSD | $636.61 | $2,055,359 | 11:56:42 27/04/2026 |
| 187 | YEX |
BNB/USDC | $637.06 | $2,044,522 | 11:57:16 27/04/2026 |
| 188 | EasiCoin |
BNB/USD1 | $637.10 | $1,882,694 | 12:00:10 27/04/2026 |
| 189 | Bitunix |
BNB/USDC | $637.80 | $1,875,436 | 11:54:15 27/04/2026 |
| 190 | TruBit Pro Exchange |
BNB/USDT | $636.67 | $1,833,393 | 12:00:11 27/04/2026 |
| 191 | P2B |
BNB/USDC | $637.33 | $1,831,988 | 11:54:10 27/04/2026 |
| 192 |  Tokpie |
BNB/USDT | $637.77 | $1,831,817 | 12:00:09 27/04/2026 |
| 193 | IndoEx |
ETH/BNB | $2,384.52 | $1,694,716 | 11:57:07 27/04/2026 |
| 194 | BingX |
BNB/USDT | $636.60 | $1,638,183 | 11:57:07 27/04/2026 |
| 195 | Bitunix |
BNB/USD | $637.53 | $1,604,586 | 11:54:15 27/04/2026 |
| 196 | EasiCoin |
BNB/USDT | $637.13 | $1,591,003 | 12:00:10 27/04/2026 |
| 197 | Bitbaby |
BNB/USDT | $637.35 | $1,578,284 | 11:54:10 27/04/2026 |
| 198 |  BitKan |
BNB/USDT | $637.07 | $1,517,811 | 12:00:09 27/04/2026 |
| 199 | WHXEX |
BNB/ETH | $636.86 | $1,506,949 | 12:00:09 27/04/2026 |
| 200 | Koinbay |
BNB/ETH | $636.53 | $1,500,212 | 11:57:08 27/04/2026 |
| 201 |  Bitrue |
BNB/USDT | $636.91 | $1,479,806 | 11:57:17 27/04/2026 |
| 202 | Tapbit |
BNB/USDC | $636.54 | $1,443,655 | 11:57:07 27/04/2026 |
| 203 |  AlphaX |
BNB/USDT | $637.25 | $1,411,122 | 12:00:17 27/04/2026 |
| 204 |  Backpack Exchange |
BNB/USDC | $636.56 | $1,390,883 | 11:57:15 27/04/2026 |
| 205 |  Tothemoon |
BNB/USDT | $637.73 | $1,370,541 | 12:00:14 27/04/2026 |
| 206 | PancakeSwap Infinity CLAMM |
BNB/USDT | $637.02 | $1,343,190 | 11:59:54 27/04/2026 |
| 207 | Pionex |
BNB/BTC | $637.04 | $1,296,051 | 11:57:17 27/04/2026 |
| 208 |  Mars Exchange |
BNB/USDT | $637.00 | $1,281,700 | 12:00:10 27/04/2026 |
| 209 |  KoinBX |
BNB/INR | $651.60 | $1,250,489 | 12:00:11 27/04/2026 |
| 210 | CoinUp.io |
BNB/USDT | $637.04 | $1,243,601 | 11:57:17 27/04/2026 |
| 211 | KoinBX |
BNB/USDT | $637.17 | $1,233,446 | 12:00:11 27/04/2026 |
| 212 |  Uniswap v4 (BSC) |
BNB/CTM | $636.96 | $1,207,638 | 11:59:44 27/04/2026 |
| 213 |  LeveX |
BNB/USDT | $637.67 | $1,189,620 | 12:00:16 27/04/2026 |
| 214 | Bitbaby |
BNB/USDC | $637.55 | $1,151,071 | 11:54:16 27/04/2026 |
| 215 |  VinDAX |
BNB/USDT | $636.99 | $1,121,211 | 12:00:11 27/04/2026 |
| 216 | Phemex |
BNB/USDT | $636.28 | $1,111,490 | 11:57:08 27/04/2026 |
| 217 | Azbit |
BNB/USDC | $637.51 | $1,110,863 | 11:48:09 27/04/2026 |
| 218 | BlockFin |
BNB/USDT | $636.75 | $1,087,818 | 11:57:07 27/04/2026 |
| 219 | Hyperliquid |
hyna:BNB/USD | $636.10 | $1,030,974 | 11:57:27 27/04/2026 |
| 220 | MGBX |
BNB/USDT | $636.61 | $1,011,868 | 11:57:10 27/04/2026 |
| 221 |  BloFin |
BNB/USDT | $637.88 | $1,006,448 | 11:54:16 27/04/2026 |
| 222 |  Pacifica |
BNB/USD | $637.34 | $995,343 | 12:03:15 27/04/2026 |
| 223 | PancakeSwap Infinity CLAMM |
BNB/UAI | $636.96 | $991,383 | 11:58:01 27/04/2026 |
| 224 |  Bilaxy |
BNB/USDT | $637.03 | $912,634 | 12:00:11 27/04/2026 |
| 225 |  BYDFi |
BNB/USDT | $637.16 | $889,638 | 11:51:10 27/04/2026 |
| 226 | VinDAX |
BNB/BTC | $636.69 | $865,016 | 12:00:11 27/04/2026 |
| 227 | KCEX |
BNB/USDT | $636.67 | $862,049 | 11:57:10 27/04/2026 |
| 228 | Bitget |
BNB/USDT | $637.27 | $846,271 | 11:54:11 27/04/2026 |
| 229 | HTX |
BNB/USDT | $636.70 | $829,507 | 11:54:17 27/04/2026 |
| 230 | Zoomex |
BNB/USDT | $636.85 | $823,462 | 11:57:10 27/04/2026 |
| 231 |  BitDelta |
BNB/USDT | $637.14 | $793,052 | 12:00:08 27/04/2026 |
| 232 | Koinbay |
BNB/USDC | $636.58 | $771,708 | 11:57:08 27/04/2026 |
| 233 | idax exchange |
BNB/USDC | $637.15 | $767,918 | 12:00:13 27/04/2026 |
| 234 | WHXEX |
BNB/USDC | $637.15 | $766,285 | 12:00:09 27/04/2026 |
| 235 | Bitrue |
BNB/RLUSD | $636.62 | $740,701 | 11:57:07 27/04/2026 |
| 236 | PancakeSwap Infinity CLAMM |
BNB/UP | $636.96 | $711,717 | 11:57:04 27/04/2026 |
| 237 | Bitrue |
BNB/USDT | $636.62 | $710,243 | 11:57:07 27/04/2026 |
| 238 | BYDFi |
BNB/USDT | $637.72 | $694,643 | 12:00:16 27/04/2026 |
| 239 |  Antarctic |
BNB/USDT | $636.89 | $671,479 | 12:03:17 27/04/2026 |
| 240 | idax exchange |
BNB/BTC | $637.02 | $663,727 | 12:00:13 27/04/2026 |
| 241 | WHXEX |
BNB/BTC | $636.94 | $663,631 | 12:00:09 27/04/2026 |
| 242 |  CoinTR |
BNB/USDT | $636.83 | $661,337 | 12:00:11 27/04/2026 |
| 243 | BloFin |
BNB/USDT | $637.39 | $659,936 | 11:54:10 27/04/2026 |
| 244 | IndoEx |
BNB/ETH | $637.42 | $639,207 | 11:57:07 27/04/2026 |
| 245 | Gate |
BNB/GUSD | $636.94 | $639,055 | 11:56:24 27/04/2026 |
| 246 |  CoinEx |
BNB/USDT | $637.15 | $637,619 | 11:59:23 27/04/2026 |
| 247 | CoinTR |
BNB/TRY | $636.15 | $631,383 | 12:00:11 27/04/2026 |
| 248 |  ChangeNOW |
BNB/BTC | $642.68 | $625,015 | 17:06:11 22/04/2026 |
| 249 |  SunX |
BNB/USDT | $637.76 | $618,401 | 12:03:17 27/04/2026 |
| 250 | Bitrue |
BNB/ADA | $636.70 | $605,698 | 11:57:07 27/04/2026 |
| 251 |  BigONE |
BNB/USDT | $639.23 | $605,173 | 11:57:07 27/04/2026 |
| 252 | Binance |
BNB/TRY | $635.68 | $592,916 | 11:56:54 27/04/2026 |
| 253 |  Lighter |
BNB/USDC | $636.65 | $588,273 | 11:57:15 27/04/2026 |
| 254 | Bitrue |
BNB/USD1 | $636.61 | $574,436 | 11:57:07 27/04/2026 |
| 255 |  Nonkyc.io Exchange |
BNB/USDT | $636.91 | $539,833 | 12:00:12 27/04/2026 |
| 256 | VinDAX |
BNB/ETH | $636.34 | $535,460 | 12:00:11 27/04/2026 |
| 257 |  XBO.com |
BNB/EUR | $637.46 | $528,297 | 12:00:07 27/04/2026 |
| 258 | Hibt |
BNB/USDC | $637.39 | $524,504 | 11:54:08 27/04/2026 |
| 259 | Uniswap v4 (BSC) |
BNB/BTCB | $636.86 | $516,738 | 11:59:54 27/04/2026 |
| 260 | XBO.com |
BNB/USDT | $637.53 | $510,624 | 12:00:07 27/04/2026 |
| 261 |  Aevo |
BNB/USD | $637.58 | $503,008 | 12:03:16 27/04/2026 |
| 262 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $636.98 | $500,900 | 11:58:05 27/04/2026 |
| 263 |  Dexalot |
BNB/USDT | $636.78 | $485,548 | 11:57:12 27/04/2026 |
| 264 | IndoEx |
BNB/USDT | $637.72 | $479,361 | 11:57:07 27/04/2026 |
| 265 | AlphaX |
BNB/USDT | $637.04 | $467,551 | 12:00:15 27/04/2026 |
| 266 |  Blynex |
BNB/EUR | $636.53 | $463,800 | 11:57:07 27/04/2026 |
| 267 | IndoEx |
LTC/BNB | $56.54 | $451,043 | 11:57:07 27/04/2026 |
| 268 | Binance |
BNB/EUR | $636.51 | $445,799 | 11:56:54 27/04/2026 |
| 269 | XBO.com |
BNB/USD | $636.70 | $436,988 | 12:00:07 27/04/2026 |
| 270 | Binance |
SOL/BNB | $87.49 | $429,035 | 11:56:54 27/04/2026 |
| 271 | AllinX |
BNB/USDT | $637.04 | $425,682 | 12:00:09 27/04/2026 |
| 272 | Blynex |
BNB/USDT | $636.61 | $421,941 | 11:57:07 27/04/2026 |
| 273 |  PointPay |
BNB/USDT | $636.85 | $410,889 | 11:57:08 27/04/2026 |
| 274 |  Coinbase Exchange |
BNB/USD | $636.68 | $410,518 | 11:57:00 27/04/2026 |
| 275 |  FMFW.io |
BNB/ETH | $636.64 | $406,310 | 12:00:08 27/04/2026 |
| 276 |  HitBTC |
BNB/ETH | $637.18 | $406,086 | 11:57:07 27/04/2026 |
| 277 |  Changelly PRO |
BNB/ETH | $637.15 | $406,068 | 11:57:11 27/04/2026 |
| 278 | XBO.com |
BNB/USDC | $636.82 | $387,308 | 12:00:07 27/04/2026 |
| 279 | PancakeSwap Infinity CLAMM |
BNB/APR | $636.95 | $387,106 | 11:59:50 27/04/2026 |
| 280 | Phemex |
BNB/USDC | $636.99 | $377,598 | 11:57:08 27/04/2026 |
| 281 |  BitStorage |
BNB/USDT | $637.11 | $376,416 | 12:00:12 27/04/2026 |
| 282 | PancakeSwap Infinity CLAMM |
BNB/MITO | $637.11 | $362,972 | 11:59:43 27/04/2026 |
| 283 |  Binance TR |
BNB/TRY | $635.71 | $357,369 | 11:57:09 27/04/2026 |
| 284 | Biconomy.com |
BNB/USDC | $637.57 | $349,417 | 11:42:07 27/04/2026 |
| 285 |  Helix |
BNB/USDT | $637.01 | $348,435 | 12:00:15 27/04/2026 |
| 286 |  Coincall |
BNB/USD | $638.00 | $347,976 | 12:03:16 27/04/2026 |
| 287 | Uniswap v4 (BSC) |
BNB/USDT | $636.61 | $344,269 | 11:56:33 27/04/2026 |
| 288 |  Cryptonex |
BNB/USDT | $637.00 | $335,189 | 12:00:11 27/04/2026 |
| 289 | PancakeSwap Infinity CLAMM |
BNB/IR | $636.96 | $327,541 | 11:59:32 27/04/2026 |
| 290 | KCEX |
BNB/USDC | $636.65 | $327,183 | 11:57:10 27/04/2026 |
| 291 |  Bitvavo |
BNB/EUR | $637.07 | $321,165 | 11:57:08 27/04/2026 |
| 292 |  Mandala Exchange |
BNB/USDT | $637.01 | $300,129 | 12:00:08 27/04/2026 |
| 293 | HitBTC |
BNB/USDT | $637.15 | $300,104 | 11:57:07 27/04/2026 |
| 294 | Changelly PRO |
BNB/USDT | $637.12 | $300,091 | 11:57:11 27/04/2026 |
| 295 | FMFW.io |
BNB/USD | $637.01 | $300,035 | 12:00:08 27/04/2026 |
| 296 | PancakeSwap Infinity CLAMM |
BNB/SIGMA | $636.90 | $292,614 | 11:56:21 27/04/2026 |
| 297 | Azbit |
SOL/BNB | $87.72 | $286,572 | 11:48:09 27/04/2026 |
| 298 |  OpenOcean |
BNB/USDT | $637.90 | $284,792 | 11:57:08 27/04/2026 |
| 299 | WEEX |
BNB/USDC | $636.58 | $283,588 | 11:57:08 27/04/2026 |
| 300 | BITmarkets |
BNB/USDC | $637.22 | $277,109 | 12:00:12 27/04/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:08 27/04/2026, cặp giao dịch BNB/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,185,467,759 với tỷ giá $637.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.