Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BNB/USDT | $761.92 | $600,922,023 | 22:54:17 23/09/2026 | |
| 2 | BNB/USDT | $762.00 | $577,507,281 | 22:57:15 23/09/2026 | |
| 3 | BNB/USDT | $762.30 | $488,137,647 | 22:57:19 23/09/2026 | |
| 4 | BNB/vBNB | $761.91 | $430,340,187 | 23:00:12 23/09/2026 | |
| 5 | BNB/USDT | $762.30 | $406,233,663 | 22:57:16 23/09/2026 | |
| 6 | BNB/USDT | $761.96 | $391,331,557 | 22:57:15 23/09/2026 | |
| 7 | BNB/USDT | $761.83 | $382,166,400 | 22:57:15 23/09/2026 | |
| 8 | BNB/USDT | $762.31 | $377,761,053 | 22:57:17 23/09/2026 | |
| 9 | BNB/USDT | $762.31 | $341,671,452 | 22:57:17 23/09/2026 | |
| 10 | BNB/USDT | $762.35 | $322,455,864 | 22:57:15 23/09/2026 | |
| 11 | BNB/USDT | $761.26 | $288,619,016 | 23:00:11 23/09/2026 | |
| 12 | BNB/USDT | $762.32 | $215,037,539 | 22:57:15 23/09/2026 | |
| 13 | BNB/USDT | $762.30 | $179,276,233 | 22:57:16 23/09/2026 | |
| 14 | BNB/USDT | $760.90 | $169,204,722 | 23:00:17 23/09/2026 | |
| 15 | BNB/USDT | $761.78 | $161,415,822 | 22:56:52 23/09/2026 | |
| 16 | BNB/USDT | $761.81 | $152,323,421 | 22:57:16 23/09/2026 | |
| 17 | BNB/USDT | $761.25 | $147,371,174 | 23:00:16 23/09/2026 | |
| 18 | BNB/USDT | $761.01 | $146,940,075 | 23:00:16 23/09/2026 | |
| 19 | BNB/USD | $759.88 | $146,879,027 | 23:03:58 23/09/2026 | |
| 20 | BNB/USDT | $761.99 | $144,356,334 | 22:57:08 23/09/2026 | |
| 21 | BNB/USDT | $761.31 | $129,138,164 | 23:00:10 23/09/2026 | |
| 22 | BNB/USDT | $761.36 | $127,991,730 | 23:00:15 23/09/2026 | |
| 23 | BNB/USDT | $757.76 | $127,558,856 | 23:03:09 23/09/2026 | |
| 24 | BNB/USDT | $761.25 | $116,882,857 | 23:00:17 23/09/2026 | |
| 25 | BNB/USDT | $757.96 | $116,562,993 | 23:03:08 23/09/2026 | |
| 26 | BNB/USDT | $762.22 | $110,416,380 | 22:57:17 23/09/2026 | |
| 27 | BNB/USDC | $762.14 | $108,896,950 | 22:54:17 23/09/2026 | |
| 28 | BNB/USDC | $761.87 | $102,128,824 | 22:57:11 23/09/2026 | |
| 29 | BNB/USDT | $762.34 | $90,113,784 | 22:57:16 23/09/2026 | |
| 30 | BNB/BTC | $762.27 | $85,347,913 | 22:57:16 23/09/2026 | |
| 31 | BNB/USDT | $761.81 | $80,572,981 | 22:57:09 23/09/2026 | |
| 32 | BNB/USDT | $761.20 | $79,748,630 | 23:00:07 23/09/2026 | |
| 33 | BNB/USDT | $762.02 | $68,353,362 | 22:57:15 23/09/2026 | |
| 34 | BNB/USDT | $761.35 | $67,394,852 | 23:00:15 23/09/2026 | |
| 35 | BNB/USDT | $761.53 | $65,859,514 | 23:00:16 23/09/2026 | |
| 36 | BNB/USDT | $759.08 | $65,595,692 | 23:01:37 23/09/2026 | |
| 37 | BNB/USDT | $762.67 | $61,832,176 | 08:57:16 19/09/2026 | |
| 38 | BNB/USDT | $762.07 | $61,405,544 | 22:57:07 23/09/2026 | |
| 39 | BNB/USDT | $761.56 | $60,906,953 | 22:57:08 23/09/2026 | |
| 40 | BNB/USDT | $761.63 | $60,824,296 | 22:57:18 23/09/2026 | |
| 41 | BNB/USDT | $761.41 | $57,546,120 | 23:00:16 23/09/2026 | |
| 42 | BNB/USDT | $761.41 | $57,546,120 | 23:00:17 23/09/2026 | |
| 43 | BTC/BNB | $84,177.26 | $55,802,218 | 22:57:11 23/09/2026 | |
| 44 | BNB/USDT | $762.10 | $55,674,390 | 22:57:15 23/09/2026 | |
| 45 | BNB/USDT | $761.13 | $52,356,519 | 22:54:17 23/09/2026 | |
| 46 | BNB/USDT | $762.19 | $52,245,797 | 22:57:08 23/09/2026 | |
| 47 | BNB/USDC | $757.55 | $51,429,956 | 23:03:15 23/09/2026 | |
| 48 | BNB/USDT | $762.30 | $49,396,101 | 22:57:16 23/09/2026 | |
| 49 | BNB/USDT | $761.28 | $48,561,682 | 22:54:20 23/09/2026 | |
| 50 | BNB/USDT | $762.29 | $48,080,822 | 23:00:15 23/09/2026 | |
| 51 | BNB/USDT | $762.10 | $46,940,183 | 22:57:10 23/09/2026 | |
| 52 | BNB/USDT | $761.24 | $46,414,925 | 23:00:16 23/09/2026 | |
| 53 | BNB/USDT | $762.02 | $46,410,229 | 22:57:08 23/09/2026 | |
| 54 | BNB/USDT | $761.79 | $46,205,452 | 22:57:07 23/09/2026 | |
| 55 | BNB/USDT | $758.98 | $46,103,276 | 23:01:59 23/09/2026 | |
| 56 | BNB/USDT | $761.34 | $43,717,576 | 23:00:09 23/09/2026 | |
| 57 | BNB/USDT | $762.28 | $43,157,847 | 22:57:16 23/09/2026 | |
| 58 | BNB/USDT | $762.02 | $40,991,401 | 22:57:18 23/09/2026 | |
| 59 | BNB/USDT | $761.99 | $39,720,277 | 22:57:08 23/09/2026 | |
| 60 | BNB/USDT | $761.32 | $39,355,556 | 23:00:11 23/09/2026 | |
| 61 | BNB/USDT | $761.56 | $38,733,896 | 23:00:15 23/09/2026 | |
| 62 | BNB/USDT | $761.87 | $38,538,482 | 22:57:07 23/09/2026 | |
| 63 | BNB/USDT | $761.96 | $37,981,273 | 22:57:07 23/09/2026 | |
| 64 | BNB/USDT | $761.85 | $37,416,727 | 22:54:17 23/09/2026 | |
| 65 | BNB/USDT | $761.54 | $36,069,504 | 23:00:16 23/09/2026 | |
| 66 | BNB/USDT | $762.38 | $35,796,037 | 22:57:09 23/09/2026 | |
| 67 | BNB/USDT | $761.43 | $35,432,516 | 23:00:15 23/09/2026 | |
| 68 | BNB/USDT | $761.00 | $35,420,461 | 23:00:08 23/09/2026 | |
| 69 | BNB/USDT | $761.99 | $34,845,547 | 22:57:09 23/09/2026 | |
| 70 | BNB/USDT | $762.04 | $34,785,746 | 22:57:15 23/09/2026 | |
| 71 | BNB/USDT | $761.26 | $34,709,208 | 23:00:11 23/09/2026 | |
| 72 | BNB/USD1 | $761.92 | $34,650,611 | 22:56:54 23/09/2026 | |
| 73 | BNB/USDT | $762.30 | $33,748,199 | 23:00:15 23/09/2026 | |
| 74 | BNB/USDT | $761.74 | $31,910,405 | 22:57:09 23/09/2026 | |
| 75 | BNB/USDT | $762.30 | $31,704,670 | 22:57:17 23/09/2026 | |
| 76 | BNB/USDT | $761.83 | $31,045,862 | 22:57:07 23/09/2026 | |
| 77 | BNB/USDT | $743.08 | $30,838,025 | 08:45:16 18/09/2026 | |
| 78 | BNB/USDT | $768.35 | $29,893,665 | 22:03:23 23/09/2026 | |
| 79 | BNB/USDT | $761.99 | $29,762,436 | 22:57:12 23/09/2026 | |
| 80 | BNB/USDT | $761.83 | $29,659,576 | 22:57:07 23/09/2026 | |
| 81 | BNB/USDT | $761.83 | $29,037,511 | 22:57:08 23/09/2026 | |
| 82 | BNB/USDT | $760.87 | $28,335,406 | 23:00:16 23/09/2026 | |
| 83 | BNB/USDT | $762.11 | $27,094,427 | 22:57:09 23/09/2026 | |
| 84 | BNB/USDT | $762.80 | $27,046,043 | 22:59:53 23/09/2026 | |
| 85 | BNB/USDT | $761.30 | $26,265,361 | 23:00:19 23/09/2026 | |
| 86 | BNB/USDT | $762.06 | $25,915,144 | 22:57:12 23/09/2026 | |
| 87 | BNB/USDT | $760.63 | $25,216,720 | 23:00:15 23/09/2026 | |
| 88 | BNB/USDT | $761.67 | $25,129,498 | 22:57:17 23/09/2026 | |
| 89 | BNB/USDT | $761.76 | $24,701,405 | 22:57:11 23/09/2026 | |
| 90 | BNB/USDT | $761.68 | $24,128,822 | 22:54:07 23/09/2026 | |
| 91 | BNB/USDT | $761.10 | $23,948,121 | 23:00:12 23/09/2026 | |
| 92 | BNB/USDT | $761.09 | $23,892,060 | 23:00:09 23/09/2026 | |
| 93 | BNB/USDT | $760.46 | $23,507,806 | 23:00:17 23/09/2026 | |
| 94 | BNB/USDT | $761.04 | $23,171,998 | 23:00:09 23/09/2026 | |
| 95 | BNB/USDT | $761.20 | $23,132,466 | 23:00:11 23/09/2026 | |
| 96 | BNB/USDT | $757.63 | $22,836,353 | 23:03:16 23/09/2026 | |
| 97 | BNB/USDC | $761.81 | $22,383,907 | 22:56:52 23/09/2026 | |
| 98 | BNB/USDT | $761.36 | $19,793,107 | 23:00:07 23/09/2026 | |
| 99 | BNB/USDT | $761.52 | $19,574,950 | 23:00:15 23/09/2026 | |
| 100 | BNB/USDT | $760.52 | $19,058,932 | 23:00:17 23/09/2026 | |
| 101 | BNB/USDT | $761.00 | $19,004,741 | 22:54:16 23/09/2026 | |
| 102 | BNB/USDT | $762.06 | $18,228,209 | 22:57:10 23/09/2026 | |
| 103 | BNB/U | $761.71 | $18,117,063 | 22:56:52 23/09/2026 | |
| 104 | BNB/USDC | $762.18 | $18,050,967 | 22:57:08 23/09/2026 | |
| 105 | BNB/USDT | $761.91 | $17,713,807 | 22:56:53 23/09/2026 | |
| 106 | BNB/USDT | $750.61 | $17,014,369 | 17:27:09 18/09/2026 | |
| 107 | BNB/USDT | $761.91 | $16,818,794 | 22:56:54 23/09/2026 | |
| 108 | BNB/USDT | $761.07 | $16,297,594 | 23:00:11 23/09/2026 | |
| 109 | BNB/USDT | $761.27 | $16,178,711 | 23:00:08 23/09/2026 | |
| 110 | BNB/USDT | $757.55 | $15,904,953 | 23:03:17 23/09/2026 | |
| 111 | BNB/USDT | $763.50 | $15,765,623 | 22:45:17 23/09/2026 | |
| 112 | BNB/USDT | $761.42 | $15,518,881 | 23:00:20 23/09/2026 | |
| 113 | BNB/USDT | $762.01 | $15,499,222 | 22:57:08 23/09/2026 | |
| 114 | BNB/USDT | $761.05 | $14,368,451 | 23:00:13 23/09/2026 | |
| 115 | BNB/USDT | $762.07 | $14,329,160 | 22:57:10 23/09/2026 | |
| 116 | BNB/USDT | $762.30 | $13,476,730 | 22:57:15 23/09/2026 | |
| 117 | BNB/USDC | $761.84 | $13,277,149 | 22:57:17 23/09/2026 | |
| 118 | BNB/USDT | $762.38 | $13,217,612 | 22:54:16 23/09/2026 | |
| 119 | BNB/USDT | $763.56 | $13,133,105 | 22:57:16 23/09/2026 | |
| 120 | BNB/USDC | $761.98 | $13,115,702 | 22:57:26 23/09/2026 | |
| 121 | BNB/USDT | $761.01 | $12,840,650 | 23:00:08 23/09/2026 | |
| 122 | BNB/USDT | $761.27 | $12,704,616 | 23:00:12 23/09/2026 | |
| 123 | BNB/CTM | $762.03 | $12,486,933 | 22:59:47 23/09/2026 | |
| 124 | BNB/USDT | $761.21 | $12,481,168 | 23:00:07 23/09/2026 | |
| 125 | BNB/USDT | $761.99 | $12,478,244 | 22:56:53 23/09/2026 | |
| 126 | BNB/USD | $762.78 | $12,453,997 | 08:57:16 19/09/2026 | |
| 127 | BNB/BTC | $762.50 | $12,437,758 | 22:57:11 23/09/2026 | |
| 128 | BNB/USDT | $762.11 | $12,187,014 | 22:57:10 23/09/2026 | |
| 129 | BNB/USDT | $762.31 | $11,796,087 | 22:57:16 23/09/2026 | |
| 130 | BNB/USDT | $762.61 | $11,632,504 | 22:48:10 23/09/2026 | |
| 131 | BNB/BTC | $761.74 | $11,617,774 | 22:56:52 23/09/2026 | |
| 132 | BNB/USDT | $763.54 | $10,479,655 | 22:45:07 23/09/2026 | |
| 133 | BNB/USD1 | $762.10 | $10,392,818 | 22:57:08 23/09/2026 | |
| 134 | BNB/USDT | $761.04 | $10,055,238 | 23:00:11 23/09/2026 | |
| 135 | BNB/USD | $758.25 | $9,775,117 | 23:03:17 23/09/2026 | |
| 136 | BNB/USDT | $760.86 | $9,661,909 | 23:00:17 23/09/2026 | |
| 137 | BNB/USDT | $761.63 | $8,381,722 | 22:57:20 23/09/2026 | |
| 138 | BNB/USDT | $761.15 | $8,322,830 | 23:00:07 23/09/2026 | |
| 139 | BNB/USDT | $757.14 | $8,313,598 | 23:03:12 23/09/2026 | |
| 140 | BNB/USDT | $761.31 | $8,231,959 | 23:00:07 23/09/2026 | |
| 141 | BNB/USDT | $761.20 | $8,113,383 | 23:00:08 23/09/2026 | |
| 142 | BNB/USDT | $761.28 | $7,851,253 | 23:00:12 23/09/2026 | |
| 143 | BNB/USDT | $761.52 | $7,735,901 | 23:00:07 23/09/2026 | |
| 144 | BNB/USDT | $757.89 | $7,645,488 | 23:03:15 23/09/2026 | |
| 145 | BNB/USD1 | $762.27 | $7,215,339 | 22:57:12 23/09/2026 | |
| 146 | BNB/USDT | $761.36 | $7,137,093 | 22:54:15 23/09/2026 | |
| 147 | BNB/USD | $757.17 | $6,997,344 | 23:03:15 23/09/2026 | |
| 148 | BNB/USDT | $760.97 | $6,980,322 | 23:00:15 23/09/2026 | |
| 149 | BNB/USDT | $761.60 | $6,854,797 | 22:54:11 23/09/2026 | |
| 150 | BNB/USDC | $761.88 | $6,833,361 | 22:57:07 23/09/2026 | |
| 151 | BNB/USDC | $762.79 | $6,826,629 | 08:57:16 19/09/2026 | |
| 152 | BNB/USDT | $762.36 | $6,781,638 | 22:48:17 23/09/2026 | |
| 153 | BNB/USDT | $762.86 | $6,743,543 | 22:54:11 23/09/2026 | |
| 154 | BNB/USDT | $761.16 | $6,662,042 | 23:00:10 23/09/2026 | |
| 155 | BNB/USDT | $762.08 | $6,661,234 | 22:57:24 23/09/2026 | |
| 156 | BNB/USDT | $760.76 | $6,615,311 | 23:00:18 23/09/2026 | |
| 157 | BNB/ETH | $761.97 | $6,592,540 | 22:57:08 23/09/2026 | |
| 158 | BNB/USDT | $757.35 | $6,586,580 | 23:03:10 23/09/2026 | |
| 159 | BNB/ETH | $761.94 | $6,366,386 | 22:56:52 23/09/2026 | |
| 160 | BNB/ETH | $764.07 | $6,235,510 | 22:45:07 23/09/2026 | |
| 161 | BNB/USDC | $763.83 | $6,070,619 | 22:45:17 23/09/2026 | |
| 162 | BNB/USDC | $761.01 | $6,008,370 | 23:00:16 23/09/2026 | |
| 163 | BSV/BNB | $21.69 | $5,920,802 | 22:57:08 23/09/2026 | |
| 164 | BNB/USDT | $761.42 | $5,881,675 | 23:00:15 23/09/2026 | |
| 165 | BNB/USDT | $762.06 | $5,825,978 | 22:57:08 23/09/2026 | |
| 166 | BNB/BTC | $763.52 | $5,793,328 | 22:45:07 23/09/2026 | |
| 167 | BNB/USDC | $762.17 | $5,779,225 | 22:57:12 23/09/2026 | |
| 168 | BNB/USDT | $761.06 | $5,680,864 | 23:00:07 23/09/2026 | |
| 169 | BCH/BNB | $412.13 | $5,635,991 | 22:57:08 23/09/2026 | |
| 170 | BNB/USDT | $761.14 | $5,571,635 | 23:00:10 23/09/2026 | |
| 171 | BNB/USDT | $761.86 | $5,554,296 | 23:03:10 23/09/2026 | |
| 172 | BNB/USDT | $582.18 | $5,508,119 | 23:03:19 23/09/2026 | |
| 173 | BNB/USDT | $761.29 | $5,330,403 | 23:00:08 23/09/2026 | |
| 174 | BNB/USDC | $762.41 | $5,300,766 | 22:57:09 23/09/2026 | |
| 175 | BNB/USDT | $762.60 | $5,143,322 | 23:00:16 23/09/2026 | |
| 176 | BNB/USD | $762.70 | $5,103,976 | 22:57:17 23/09/2026 | |
| 177 | BNB/USDT | $761.10 | $5,087,106 | 23:00:08 23/09/2026 | |
| 178 | BNB/USDT | $762.31 | $5,060,652 | 22:57:17 23/09/2026 | |
| 179 | ETH/BNB | $2,658.55 | $5,023,857 | 22:57:11 23/09/2026 | |
| 180 | BNB/USDT | $762.25 | $4,757,817 | 22:57:17 23/09/2026 | |
| 181 | ETH/BNB | $2,662.94 | $4,738,867 | 22:57:08 23/09/2026 | |
| 182 | BNB/USDC | $762.21 | $4,470,586 | 22:57:09 23/09/2026 | |
| 183 | BNB/USDC | $760.76 | $4,314,853 | 23:03:16 23/09/2026 | |
| 184 | BNB/FDUSD | $762.19 | $4,304,276 | 22:56:52 23/09/2026 | |
| 185 | BNB/USDC | $763.49 | $4,303,246 | 22:45:07 23/09/2026 | |
| 186 | BNB/USDC | $761.72 | $4,272,764 | 22:57:15 23/09/2026 | |
| 187 | BTC/BNB | $84,325.04 | $4,017,635 | 22:57:08 23/09/2026 | |
| 188 | BNB/USDT | $761.26 | $3,894,956 | 23:00:09 23/09/2026 | |
| 189 | BNB/USDT | $762.06 | $3,684,469 | 22:57:11 23/09/2026 | |
| 190 | BNB/USDT | $761.24 | $3,475,848 | 23:00:07 23/09/2026 | |
| 191 | BNB/ETH | $762.50 | $3,383,518 | 22:57:10 23/09/2026 | |
| 192 | BNB/UAI | $762.03 | $3,344,832 | 22:59:54 23/09/2026 | |
| 193 | BNB/USDC | $761.28 | $3,245,430 | 23:00:12 23/09/2026 | |
| 194 | BNB/ASTER | $761.94 | $3,233,408 | 22:59:43 23/09/2026 | |
| 195 | BNB/USDC | $761.06 | $3,231,959 | 23:00:09 23/09/2026 | |
| 196 | BNB/USDT | $761.20 | $3,214,802 | 23:00:10 23/09/2026 | |
| 197 | BNB/USDT | $761.80 | $3,213,112 | 22:54:08 23/09/2026 | |
| 198 | BNB/USD1 | $761.95 | $3,173,349 | 22:57:08 23/09/2026 | |
| 199 | BNB/USDC | $761.03 | $3,141,365 | 23:00:09 23/09/2026 | |
| 200 | USDT/BNB | $1.00 | $3,070,515 | 22:57:08 23/09/2026 | |
| 201 | BNB/USD | $761.70 | $3,020,747 | 22:56:59 23/09/2026 | |
| 202 | BNB/USDT | $761.22 | $2,993,762 | 23:00:15 23/09/2026 | |
| 203 | BNB/ETH | $761.46 | $2,987,050 | 23:00:12 23/09/2026 | |
| 204 | BNB/USDT | $761.92 | $2,874,292 | 22:54:36 23/09/2026 | |
| 205 | BNB/USDT | $762.15 | $2,772,741 | 22:57:07 23/09/2026 | |
| 206 | LTC/BNB | $59.92 | $2,694,842 | 22:57:08 23/09/2026 | |
| 207 | BNB/USDT | $761.39 | $2,651,580 | 23:00:17 23/09/2026 | |
| 208 | BNB/USDC | $760.77 | $2,601,613 | 23:00:15 23/09/2026 | |
| 209 | BNB/USDT | $762.81 | $2,596,364 | 22:48:16 23/09/2026 | |
| 210 | BNB/FDUSD | $762.47 | $2,585,818 | 22:57:09 23/09/2026 | |
| 211 | BNB/USDT | $765.26 | $2,549,385 | 23:03:12 23/09/2026 | |
| 212 | BNB/USD | $761.57 | $2,500,359 | 22:59:27 23/09/2026 | |
| 213 | BNB/RLUSD | $762.16 | $2,341,312 | 22:57:08 23/09/2026 | |
| 214 | BNB/USDT | $761.04 | $2,299,142 | 22:59:49 23/09/2026 | |
| 215 | BNB/USD | $762.58 | $2,289,335 | 22:57:42 23/09/2026 | |
| 216 | BNB/USD | $762.33 | $2,266,282 | 22:54:17 23/09/2026 | |
| 217 | BNB/USDT | $763.89 | $2,262,786 | 23:00:16 23/09/2026 | |
| 218 | BNB/USDC | $762.07 | $2,178,073 | 22:57:24 23/09/2026 | |
| 219 | BNB/USDT | $761.68 | $2,168,253 | 22:57:07 23/09/2026 | |
| 220 | BNB/USDT | $761.06 | $2,130,767 | 23:00:08 23/09/2026 | |
| 221 | BNB/USDT | $756.85 | $2,071,886 | 23:03:18 23/09/2026 | |
| 222 | BNB/USDT | $761.24 | $2,062,865 | 23:00:07 23/09/2026 | |
| 223 | BNB/USDC | $762.21 | $1,960,619 | 22:57:10 23/09/2026 | |
| 224 | BNB/USDC | $761.25 | $1,947,201 | 23:00:13 23/09/2026 | |
| 225 | BNB/COLLECT | $762.03 | $1,912,705 | 22:59:33 23/09/2026 | |
| 226 | BNB/USDT | $761.26 | $1,878,454 | 23:00:11 23/09/2026 | |
| 227 | BNB/ETH | $762.64 | $1,875,110 | 22:57:11 23/09/2026 | |
| 228 | BNB/USDT | $762.66 | $1,862,446 | 22:57:10 23/09/2026 | |
| 229 | BNB/USD | $757.49 | $1,774,221 | 23:03:15 23/09/2026 | |
| 230 | XRP/BNB | $1.52 | $1,749,179 | 22:57:08 23/09/2026 | |
| 231 | BNB/USD | $761.33 | $1,721,696 | 23:00:10 23/09/2026 | |
| 232 | BNB/USDT | $762.26 | $1,721,508 | 23:00:08 23/09/2026 | |
| 233 | BNB/ETH | $762.22 | $1,703,500 | 22:57:12 23/09/2026 | |
| 234 | BNB/USDT | $765.64 | $1,677,785 | 23:00:11 23/09/2026 | |
| 235 | BNB/USD | $757.04 | $1,661,444 | 23:03:11 23/09/2026 | |
| 236 | BNB/USDT | $761.26 | $1,657,669 | 22:59:53 23/09/2026 | |
| 237 | BNB/USDT | $574.22 | $1,629,890 | 23:00:07 23/09/2026 | |
| 238 | BNB/USDT | $762.01 | $1,556,042 | 22:57:08 23/09/2026 | |
| 239 | BNB/USDT | $763.31 | $1,551,608 | 22:45:08 23/09/2026 | |
| 240 | BNB/ADA | $762.03 | $1,540,026 | 22:57:08 23/09/2026 | |
| 241 | BNB/ETH | $761.55 | $1,538,597 | 23:00:09 23/09/2026 | |
| 242 | BNB/USDT | $756.97 | $1,514,776 | 23:03:11 23/09/2026 | |
| 243 | BNB/USDT | $761.30 | $1,509,350 | 23:00:10 23/09/2026 | |
| 244 | BNB/USDT | $762.36 | $1,505,945 | 22:57:11 23/09/2026 | |
| 245 | BNB/USDT | $762.34 | $1,499,654 | 22:59:24 23/09/2026 | |
| 246 | BNB/USDT | $761.61 | $1,499,321 | 23:00:07 23/09/2026 | |
| 247 | USDC/BNB | $0.9921 | $1,457,255 | 22:57:08 23/09/2026 | |
| 248 | BNB/USDT | $763.43 | $1,420,465 | 22:57:11 23/09/2026 | |
| 249 | BNB/USD1 | $762.04 | $1,393,142 | 22:57:08 23/09/2026 | |
| 250 | TRX/BNB | $0.3387 | $1,331,111 | 22:57:08 23/09/2026 | |
| 251 | LTC/BNB | $59.75 | $1,327,678 | 22:57:11 23/09/2026 | |
| 252 | BNB/USD | $759.30 | $1,304,483 | 23:03:50 23/09/2026 | |
| 253 | BNB/USDC | $761.65 | $1,298,039 | 22:57:10 23/09/2026 | |
| 254 | BNB/USDT | $761.64 | $1,289,898 | 22:48:07 23/09/2026 | |
| 255 | BNB/USD | $757.56 | $1,255,226 | 23:03:15 23/09/2026 | |
| 256 | BNB/USDT | $761.04 | $1,248,911 | 22:59:43 23/09/2026 | |
| 257 | BNB/USDC | $750.63 | $1,225,777 | 17:27:09 18/09/2026 | |
| 258 | BNB/USDT | $761.11 | $1,153,856 | 23:00:08 23/09/2026 | |
| 259 | BNB/USDC | $762.28 | $1,109,853 | 22:54:17 23/09/2026 | |
| 260 | TUSD/BNB | $0.9949 | $1,078,644 | 22:57:08 23/09/2026 | |
| 261 | BNB/USDT | $761.12 | $1,073,065 | 22:57:09 23/09/2026 | |
| 262 | BNB/USDT | $762.16 | $1,071,940 | 23:00:08 23/09/2026 | |
| 263 | BNB/USD | $762.11 | $1,070,934 | 23:00:12 23/09/2026 | |
| 264 | BNB/USDT | $762.11 | $1,070,755 | 23:00:11 23/09/2026 | |
| 265 | BNB/USDC | $761.76 | $1,057,564 | 22:57:07 23/09/2026 | |
| 266 | BNB/USDT | $761.53 | $1,026,485 | 22:54:08 23/09/2026 | |
| 267 | BNB/USDC | $762.21 | $950,989 | 22:57:08 23/09/2026 | |
| 268 | BNB/TRY | $761.53 | $944,165 | 22:56:54 23/09/2026 | |
| 269 | BNB/ETH | $761.52 | $928,443 | 23:00:13 23/09/2026 | |
| 270 | BNB/BTC | $761.28 | $875,211 | 23:00:08 23/09/2026 | |
| 271 | BNB/TRY | $762.72 | $856,921 | 22:57:07 23/09/2026 | |
| 272 | BNB/BTC | $761.28 | $796,478 | 23:00:09 23/09/2026 | |
| 273 | BNB/USDC | $757.60 | $775,274 | 23:03:16 23/09/2026 | |
| 274 | BNB/USDT | $761.57 | $772,332 | 23:00:11 23/09/2026 | |
| 275 | BNB/USDC | $761.07 | $769,464 | 23:00:07 23/09/2026 | |
| 276 | BNB/USDC | $761.17 | $762,942 | 23:00:53 23/09/2026 | |
| 277 | XRP/BNB | $1.51 | $761,995 | 22:57:11 23/09/2026 | |
| 278 | BNB/USDC | $762.15 | $743,905 | 23:00:08 23/09/2026 | |
| 279 | BNB/USDC | $762.16 | $735,813 | 22:59:27 23/09/2026 | |
| 280 | BNB/JPY | $762.40 | $723,615 | 22:56:54 23/09/2026 | |
| 281 | BNB/USDT | $762.02 | $718,401 | 23:00:11 23/09/2026 | |
| 282 | SOL/BNB | $113.97 | $718,021 | 22:57:11 23/09/2026 | |
| 283 | SOL/BNB | $113.89 | $703,269 | 22:56:52 23/09/2026 | |
| 284 | OMG/BNB | $0.04779 | $698,492 | 22:57:08 23/09/2026 | |
| 285 | BNB/USDT | $762.19 | $689,187 | 22:57:07 23/09/2026 | |
| 286 | BNB/INR | $789.85 | $688,031 | 23:00:12 23/09/2026 | |
| 287 | BNB/USDT | $761.65 | $683,328 | 23:00:16 23/09/2026 | |
| 288 | BNB/EUR | $761.75 | $676,269 | 22:57:10 23/09/2026 | |
| 289 | BNB/USDT | $761.04 | $667,393 | 23:00:12 23/09/2026 | |
| 290 | HBAR/BNB | $0.08983 | $637,581 | 22:56:54 23/09/2026 | |
| 291 | BNB/TRY | $761.90 | $632,735 | 23:00:07 23/09/2026 | |
| 292 | BNB/USDC | $762.41 | $630,041 | 22:56:53 23/09/2026 | |
| 293 | BNB/USDT | $755.35 | $627,229 | 23:03:16 23/09/2026 | |
| 294 | BNB/INR | $805.52 | $624,500 | 23:00:10 23/09/2026 | |
| 295 | BNB/BTC | $761.58 | $622,904 | 22:57:08 23/09/2026 | |
| 296 | BNB/USDT | $762.26 | $616,734 | 23:00:15 23/09/2026 | |
| 297 | BNB/USDT | $761.01 | $616,664 | 23:00:22 23/09/2026 | |
| 298 | BNB/USDT | $762.26 | $616,600 | 23:00:17 23/09/2026 | |
| 299 | BNB/USD1 | $761.66 | $597,696 | 22:57:09 23/09/2026 | |
| 300 | BNB/INR | $790.98 | $597,406 | 23:00:08 23/09/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:17 23/09/2026, cặp giao dịch BNB/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $600,922,023 với tỷ giá $761.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.