Tiền ảo: 36,899 Sàn giao dịch: 913 Vốn hóa: $3,139,627,258,815 Khối lượng (24h): $74,356,149,818 Thị phần: BTC: 58.6%, ETH: 12.1%
BNB (BNB)BNB BNB
Xếp hạng #5 11:38:00 12/01/2026
Giá BNB (BNB)
$907.27 -0.52%
0.009858 BTC Mua: 24,516,388 đ. Bán: 24,352,753 đ
Thấp: $897.89 Cao: $915.55

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinChief CoinChief BNB/USDT $904.72 $3,261,013,031 11:00:16 12/01/2026
2 Top.one Top.one BNB/USDT $904.79 $2,548,949,848 11:03:16 12/01/2026
3 Zedcex Exchange Zedcex Exchange BNB/USDT $904.58 $793,667,452 10:54:15 12/01/2026
4 Nivex Nivex BNB/USDT $903.37 $656,268,230 11:00:17 12/01/2026
5 Darkex Exchange Darkex Exchange BNB/USDT $904.50 $602,863,432 11:00:17 12/01/2026
6 Venus Venus BNB/vBNB $904.71 $550,619,065 11:00:11 12/01/2026
7 Binance Binance BNB/USDT $904.59 $489,153,276 10:54:16 12/01/2026
8 FameEX FameEX BNB/USDT $904.67 $475,865,413 10:57:17 12/01/2026
9 Ju.com Ju.com BNB/USDT $904.58 $390,321,806 10:54:16 12/01/2026
10 OrangeX OrangeX BNB/USDT $904.33 $367,154,678 10:54:15 12/01/2026
11 CoinUp.io CoinUp.io BNB/USDT $904.49 $362,246,517 10:57:11 12/01/2026
12 BTDUex BTDUex BNB/USDT $904.21 $327,987,142 11:00:10 12/01/2026
13 Tapbit Tapbit BNB/USDT $904.38 $296,602,309 10:57:15 12/01/2026
14 AscendEX AscendEX BNB/USDT $904.72 $268,010,718 10:57:15 12/01/2026
15 Batonex Batonex BNB/USDT $904.72 $246,575,333 11:00:16 12/01/2026
16 BVOX BVOX BNB/USDT $904.71 $205,584,028 10:57:15 12/01/2026
17 CoinW CoinW BNB/USDT $904.68 $174,001,590 10:57:17 12/01/2026
18 BiKing BiKing BNB/USDT $904.43 $159,138,625 11:00:17 12/01/2026
19 Toobit Toobit BNB/USDT $904.69 $152,393,367 10:57:16 12/01/2026
20 IBIT Global IBIT Global BNB/USDT $904.24 $151,858,945 11:00:17 12/01/2026
21 Backpack Exchange Backpack Exchange BNB/USDC $903.98 $142,070,704 10:57:16 12/01/2026
22 KlicklX KlicklX BNB/USDT $904.31 $142,021,960 11:00:09 12/01/2026
23 Binance Binance BNB/FDUSD $904.47 $125,764,273 10:57:02 12/01/2026
24 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/ESPORTS $904.32 $123,664,576 10:59:47 12/01/2026
25 OKX OKX BNB/USDT $904.66 $121,668,786 10:55:51 12/01/2026
26 Dmex Dmex BNB/USD $905.07 $119,544,418 11:03:15 12/01/2026
27 Aster Aster BNB/USDT $904.54 $117,745,421 10:54:15 12/01/2026
28 Binance Binance BNB/USDT $904.43 $104,100,380 10:57:02 12/01/2026
29 BiKing BiKing BNB/USDT $904.52 $103,669,121 11:00:08 12/01/2026
30 KCEX KCEX BNB/USDT $904.70 $101,251,682 10:57:15 12/01/2026
31 Binance Binance BNB/USDC $904.45 $100,121,421 10:56:42 12/01/2026
32 Websea Websea BNB/USDT $904.31 $96,335,127 11:00:08 12/01/2026
33 CEEX exchange CEEX exchange BNB/USDT $904.16 $84,660,005 11:00:13 12/01/2026
34 EdgeX EdgeX BNB/USD $904.65 $77,884,055 11:03:16 12/01/2026
35 Websea Websea BNB/USDT $904.72 $74,040,437 11:00:17 12/01/2026
36 Grvt Grvt BNB/USDT $904.21 $68,666,996 11:03:16 12/01/2026
37 Koinbay Koinbay BNB/USDT $661.13 $68,360,989 11:00:15 12/01/2026
38 Binance Binance BNB/USDC $904.56 $66,447,519 10:54:16 12/01/2026
39 Bybit Bybit BNB/USDT $903.51 $64,750,869 10:54:16 12/01/2026
40 Coinlocally Coinlocally BNB/USDT $904.16 $63,905,643 11:00:10 12/01/2026
41 Biconomy.com Biconomy.com BNB/USDT $904.56 $62,218,320 10:54:15 12/01/2026
42 Batonex Batonex BNB/USDT $904.41 $60,449,113 11:00:07 12/01/2026
43 YEX YEX BNB/USDT $905.23 $60,380,990 10:48:16 12/01/2026
44 BingX BingX BNB/USDT $904.13 $60,267,001 10:57:19 12/01/2026
45 Deepcoin Deepcoin BNB/USDT $904.23 $58,353,658 10:57:15 12/01/2026
46 Coinlocally Coinlocally BNB/USDT $904.82 $57,499,307 10:51:16 12/01/2026
47 LBank LBank BNB/USDT $904.70 $56,115,701 10:57:15 12/01/2026
48 Coinstore Coinstore BNB/USDT $904.27 $54,177,668 10:54:07 12/01/2026
49 BTCC BTCC BNB/USDT $904.66 $52,038,210 10:57:16 12/01/2026
50 Coinflare Coinflare BNB/USDT $889.88 $51,574,002 11:00:15 12/01/2026
51 4E 4E BNB/USDT $904.53 $51,518,797 11:00:08 12/01/2026
52 Binance Binance BNB/USD1 $904.57 $50,719,363 10:56:42 12/01/2026
53 DigiFinex DigiFinex BNB/USDT $904.70 $49,828,073 10:57:15 12/01/2026
54 Hotcoin Hotcoin BNB/USDT $904.69 $48,143,071 10:57:18 12/01/2026
55 CZR Exchange CZR Exchange BNB/USDT $904.68 $46,901,490 11:00:16 12/01/2026
56 Zedxion Exchange Zedxion Exchange BNB/USDT $904.46 $46,889,832 11:00:16 12/01/2026
57 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $904.58 $46,681,131 11:00:15 12/01/2026
58 EasiCoin EasiCoin BNB/USDT $904.72 $45,880,175 11:00:16 12/01/2026
59 Bitrue Bitrue BNB/USDT $904.59 $44,935,417 10:57:17 12/01/2026
60 MEXC MEXC BNB/USDT $904.36 $43,282,887 10:54:08 12/01/2026
61 Hibt Hibt BNB/USDT $904.34 $42,770,414 10:54:23 12/01/2026
62 Zedcex Exchange Zedcex Exchange BNB/BTC $904.38 $42,410,341 10:54:10 12/01/2026
63 Darkex Exchange Darkex Exchange BNB/USDT $904.37 $39,331,592 11:00:09 12/01/2026
64 BitMart BitMart BNB/USDT $904.90 $38,306,732 10:57:16 12/01/2026
65 Phemex Phemex BNB/USDT $904.75 $37,313,657 10:57:17 12/01/2026
66 CoinW CoinW BNB/USDT $904.40 $37,272,347 10:57:10 12/01/2026
67 NovaEx NovaEx BNB/USDT $904.51 $36,842,746 11:00:16 12/01/2026
68 BitradeX BitradeX BNB/USDT $904.59 $36,724,170 10:54:15 12/01/2026
69 Bitunix Bitunix BNB/USDT $904.55 $36,238,873 10:54:15 12/01/2026
70 OneBullEx OneBullEx BNB/USDT $905.00 $35,988,929 11:03:23 12/01/2026
71 WEEX WEEX BNB/USDT $904.69 $35,735,195 10:57:16 12/01/2026
72 Ekbit Ekbit BNB/USDT $903.76 $34,469,578 11:00:17 12/01/2026
73 CoinP CoinP BNB/USDT $904.49 $33,845,584 11:00:16 12/01/2026
74 SunX SunX BNB/USDT $904.72 $33,566,436 11:00:18 12/01/2026
75 IndoEx IndoEx BTC/BNB $91,873.68 $32,811,462 10:54:11 12/01/2026
76 UZX UZX BNB/USDT $904.31 $29,967,936 10:54:07 12/01/2026
77 VOOX Exchange VOOX Exchange BNB/USDT $904.69 $28,810,622 10:57:18 12/01/2026
78 P2B P2B BNB/USDT $904.56 $28,038,939 10:57:10 12/01/2026
79 AscendEX AscendEX BNB/USDT $904.16 $27,823,407 10:57:07 12/01/2026
80 BitradeX BitradeX BNB/USDT $904.38 $27,701,540 11:00:11 12/01/2026
81 Superp Superp BNB/USDT $905.18 $26,462,508 11:03:16 12/01/2026
82 Millionero Millionero BNB/USDT $904.46 $26,268,525 10:57:08 12/01/2026
83 Pacifica Pacifica BNB/USD $904.41 $26,074,194 11:03:15 12/01/2026
84 Koinbay Koinbay BNB/USDT $904.58 $25,742,116 10:57:12 12/01/2026
85 CZR Exchange CZR Exchange BNB/USDT $904.05 $25,719,175 11:00:11 12/01/2026
86 Zedxion Exchange Zedxion Exchange BNB/USDT $903.98 $25,717,410 11:00:13 12/01/2026
87 YUBIT YUBIT BNB/USDT $904.45 $25,595,278 10:57:07 12/01/2026
88 EagleX EagleX BNB/USDT $904.37 $25,201,840 11:00:11 12/01/2026
89 FameEX FameEX BNB/USDT $904.36 $24,565,828 10:57:10 12/01/2026
90 BitbabyExchange BitbabyExchange BNB/USDT $903.91 $24,323,791 11:00:16 12/01/2026
91 Aivora Exchange Aivora Exchange BNB/USDT $903.78 $24,252,336 11:00:16 12/01/2026
92 SpireX SpireX BNB/USDT $900.89 $23,769,842 08:57:12 08/01/2026
93 HyperPay Futures HyperPay Futures BNB/USDT $905.15 $23,678,322 11:03:18 12/01/2026
94 LBank LBank BNB/USDT $904.44 $23,391,580 10:57:13 12/01/2026
95 Poloniex Poloniex BNB/USDT $903.77 $22,922,017 10:59:23 12/01/2026
96 WEEX WEEX BNB/USDT $904.39 $22,545,462 10:57:11 12/01/2026
97 IBIT Global IBIT Global BNB/USDT $904.33 $22,158,473 11:00:10 12/01/2026
98 MGBX MGBX BNB/USDT $904.31 $21,519,944 11:00:08 12/01/2026
99 Binance Binance BNB/BTC $904.68 $20,298,491 10:56:42 12/01/2026
100 AstralX AstralX BNB/USDT $904.31 $20,124,853 11:00:10 12/01/2026
101 Zoomex Zoomex BNB/USDT $903.67 $19,420,694 10:57:16 12/01/2026
102 Gate Gate BNB/USDT $903.63 $19,364,412 10:54:19 12/01/2026
103 Ourbit Ourbit BNB/USDT $904.70 $19,248,788 10:57:16 12/01/2026
104 Lighter Lighter BNB/USDC $903.85 $19,010,096 11:03:15 12/01/2026
105 Bitget Bitget BNB/USDT $903.66 $18,711,823 10:54:15 12/01/2026
106 Cofinex Cofinex BNB/USDT $903.93 $18,551,970 11:00:15 12/01/2026
107 Tapbit Tapbit BNB/USDC $904.12 $18,280,915 10:57:11 12/01/2026
108 CRMClick CRMClick BNB/USDT $903.97 $18,155,209 11:00:09 12/01/2026
109 HTX HTX BNB/USDT $903.72 $18,140,406 10:59:24 12/01/2026
110 Ourbit Ourbit BNB/USDT $904.67 $18,006,499 10:57:11 12/01/2026
111 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USDT $904.24 $17,963,408 11:02:51 12/01/2026
112 Toobit Toobit BNB/USDT $904.50 $17,421,333 10:57:13 12/01/2026
113 GroveX GroveX BNB/USDT $904.67 $16,884,466 11:00:11 12/01/2026
114 SpireX SpireX BNB/USDC $900.77 $16,005,173 08:57:12 08/01/2026
115 Hibt Hibt BNB/USDT $904.29 $15,943,004 10:54:07 12/01/2026
116 ZKE ZKE BNB/USDT $904.20 $15,386,070 11:00:11 12/01/2026
117 XT.COM XT.COM BNB/USD1 $904.42 $15,199,355 10:57:10 12/01/2026
118 OrangeX OrangeX BNB/USDT $904.25 $14,860,302 10:54:07 12/01/2026
119 YEX YEX BNB/USDT $904.52 $14,848,451 11:00:09 12/01/2026
120 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/ZTC $904.25 $14,262,234 11:02:39 12/01/2026
121 YUBIT YUBIT BNB/USDT $904.60 $13,567,786 10:57:15 12/01/2026
122 BlockFin BlockFin BNB/USDT $904.10 $13,345,196 11:00:15 12/01/2026
123 EagleX EagleX BNB/USDT $904.72 $13,099,201 11:00:15 12/01/2026
124 Extended Extended BNB/USD $904.13 $12,835,100 11:03:16 12/01/2026
125 BitxEX BitxEX BNB/USDT $904.69 $12,719,747 11:00:15 12/01/2026
126 Paradex Paradex BNB/USD $904.42 $12,673,325 11:03:15 12/01/2026
127 Gems Trade Gems Trade BNB/USDT $905.18 $12,215,754 10:51:12 12/01/2026
128 OKX OKX BNB/USDT $904.44 $12,206,628 10:56:23 12/01/2026
129 Tapbit Tapbit BNB/USDT $904.47 $12,168,508 10:57:11 12/01/2026
130 Hotcoin Hotcoin BNB/USDT $904.39 $12,074,198 10:58:18 12/01/2026
131 Koinbay Koinbay BNB/USDC $904.21 $11,770,351 10:57:12 12/01/2026
132 BVOX BVOX BNB/USDT $904.46 $11,354,123 10:57:08 12/01/2026
133 Hibt Hibt BNB/USDC $904.14 $11,043,742 10:54:07 12/01/2026
134 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/COLLECT $904.26 $10,768,859 11:02:52 12/01/2026
135 YEX YEX BNB/USD $905.41 $10,422,336 10:48:16 12/01/2026
136 SuperEx SuperEx BNB/USDT $904.34 $10,357,320 11:00:11 12/01/2026
137 Pionex Pionex BNB/USDT $904.45 $10,285,838 10:57:09 12/01/2026
138 Hyperliquid Hyperliquid BNB/USD $904.23 $10,234,847 10:57:15 12/01/2026
139 MGBX MGBX BNB/USDT $904.71 $10,113,576 11:00:16 12/01/2026
140 Azbit Azbit BNB/USDC $904.46 $9,954,098 10:54:09 12/01/2026
141 Picol Picol BNB/USDT $904.38 $9,008,104 11:00:10 12/01/2026
142 MEXC MEXC BNB/USDC $904.69 $8,801,335 10:57:16 12/01/2026
143 CoinP CoinP BNB/USDT $904.31 $8,682,669 11:00:09 12/01/2026
144 Azbit Azbit BNB/USDT $904.55 $8,571,820 10:54:09 12/01/2026
145 Pionex Pionex BNB/USDT $904.69 $8,571,269 10:57:16 12/01/2026
146 KuCoin KuCoin BNB/USDT $904.15 $8,239,122 10:54:19 12/01/2026
147 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USD1 $904.33 $8,217,826 11:02:51 12/01/2026
148 Tebbit Tebbit BNB/USDT $904.72 $8,194,016 11:00:16 12/01/2026
149 Bitcastle Bitcastle BNB/USDT $903.76 $8,074,881 11:00:20 12/01/2026
150 BitMart BitMart BNB/USDT $904.78 $8,049,863 10:57:12 12/01/2026
151 XT.COM XT.COM BNB/USDT $904.45 $7,706,759 10:57:10 12/01/2026
152 BingX BingX BNB/USDT $904.48 $7,704,251 10:57:11 12/01/2026
153 BitxEX BitxEX BNB/USDT $904.53 $7,633,946 11:00:11 12/01/2026
154 Tebbit Tebbit BNB/USDT $904.37 $7,627,697 11:00:10 12/01/2026
155 Bybit Bybit BNB/USDT $904.05 $7,612,950 10:54:08 12/01/2026
156 DigiFinex DigiFinex BNB/USDT $904.46 $7,585,603 10:57:07 12/01/2026
157 IndoEx IndoEx BNB/BTC $905.33 $7,349,851 10:54:11 12/01/2026
158 NovaEx NovaEx BNB/USDT $904.38 $7,188,389 11:00:11 12/01/2026
159 YEX YEX BNB/USDC $904.38 $7,031,745 11:00:09 12/01/2026
160 Gate Gate BNB/USDT $904.53 $6,836,285 10:56:24 12/01/2026
161 BlueBit BlueBit BNB/USDT $905.48 $6,819,369 11:00:08 12/01/2026
162 AIA Exchange AIA Exchange BNB/USDT $904.24 $6,650,797 11:00:11 12/01/2026
163 Bitcastle Bitcastle BNB/USDT $904.23 $6,615,673 11:00:13 12/01/2026
164 SunX SunX BNB/USDT $904.31 $6,498,659 11:00:10 12/01/2026
165 Millionero Millionero BNB/USDT $903.60 $6,362,704 10:54:15 12/01/2026
166 BingX BingX BNB/USDC $904.03 $6,347,702 10:57:11 12/01/2026
167 All InX All InX BNB/USDT $904.73 $6,311,407 11:00:15 12/01/2026
168 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/SIREN $904.33 $6,293,571 10:57:44 12/01/2026
169 KCEX KCEX BNB/USDC $904.30 $5,862,742 10:57:13 12/01/2026
170 Polyx Polyx BNB/USDT $901.30 $5,789,561 11:00:09 12/01/2026
171 ApeX Omni ApeX Omni BNB/USDT $904.56 $5,622,515 11:03:16 12/01/2026
172 VOOX Exchange VOOX Exchange BNB/USDT $904.47 $5,608,894 10:57:12 12/01/2026
173 BitTap BitTap BNB/USDT $904.73 $5,602,619 11:00:16 12/01/2026
174 Bitunix Bitunix BNB/USDT $904.26 $5,504,197 10:54:07 12/01/2026
175 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/KOMA $904.36 $5,340,245 10:59:00 12/01/2026
176 YEX YEX BNB/USDC $905.30 $5,308,180 10:48:16 12/01/2026
177 UEEx UEEx BNB/USDT $904.31 $5,211,178 11:00:09 12/01/2026
178 Qmall Exchange Qmall Exchange BNB/USDT $903.99 $5,073,105 11:00:08 12/01/2026
179 Bibox Bibox BNB/USDT $643.00 $5,020,515 11:00:10 12/01/2026
180 Ju.com Ju.com BNB/USDT $904.36 $5,007,956 10:54:08 12/01/2026
181 HTX HTX BNB/USDT $903.37 $4,925,073 10:54:17 12/01/2026
182 CRMClick CRMClick BNB/USDT $903.35 $4,924,979 10:54:15 12/01/2026
183 BiFinance BiFinance BNB/USDT $904.38 $4,864,586 10:57:11 12/01/2026
184 Biconomy.com Biconomy.com BNB/USDT $904.35 $4,840,288 10:54:07 12/01/2026
185 Coinflare Coinflare BNB/USDT $904.10 $4,802,372 11:00:07 12/01/2026
186 PointPay PointPay BNB/USDC $904.28 $4,723,796 10:54:07 12/01/2026
187 KuCoin KuCoin BNB/USDT $904.36 $4,550,001 10:56:23 12/01/2026
188 Biconomy.com Biconomy.com BNB/USDC $904.16 $4,287,512 10:54:07 12/01/2026
189 BitbabyExchange BitbabyExchange BNB/USDC $904.06 $4,199,537 11:00:12 12/01/2026
190 Aivora Exchange Aivora Exchange BNB/USDT $904.53 $4,039,187 11:00:12 12/01/2026
191 Bitunix Bitunix BNB/USDC $904.76 $4,003,434 10:54:15 12/01/2026
192 BitbabyExchange BitbabyExchange BNB/USDC $904.52 $3,908,480 11:00:16 12/01/2026
193 BitbabyExchange BitbabyExchange BNB/USDT $904.12 $3,868,811 11:00:12 12/01/2026
194 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USDC $904.23 $3,682,209 11:02:45 12/01/2026
195 AstralX AstralX BNB/USDT $903.76 $3,522,576 11:00:15 12/01/2026
196 BITmarkets BITmarkets BNB/USD $904.58 $3,437,792 11:00:10 12/01/2026
197 B2Z Exchange B2Z Exchange BNB/USD $904.58 $3,437,792 11:00:08 12/01/2026
198 Bitget Bitget BNB/USDT $904.01 $3,343,838 10:54:11 12/01/2026
199 Bitunix Bitunix BNB/USD $904.65 $3,247,193 10:54:15 12/01/2026
200 Tothemoon Tothemoon BNB/USDT $905.32 $3,120,386 10:57:09 12/01/2026
201 Bilaxy Bilaxy BNB/USDT $904.45 $3,036,400 11:00:12 12/01/2026
202 Zoomex Zoomex BNB/USDT $905.01 $3,011,629 10:42:11 12/01/2026
203 IndoEx IndoEx ETH/BNB $3,152.56 $2,926,009 10:54:11 12/01/2026
204 EasiCoin EasiCoin BNB/USDT $904.37 $2,917,920 11:00:08 12/01/2026
205 Binance Binance BNB/EUR $904.54 $2,802,856 10:56:42 12/01/2026
206 BitKan BitKan BNB/USDT $904.00 $2,775,426 11:00:08 12/01/2026
207 KCEX KCEX BNB/USDT $904.47 $2,765,245 10:57:13 12/01/2026
208 Pionex Pionex BNB/BTC $904.59 $2,596,575 10:57:16 12/01/2026
209 LeveX LeveX BNB/USDT $904.72 $2,576,434 11:00:16 12/01/2026
210 Binance Binance BNB/ETH $904.43 $2,543,230 10:56:42 12/01/2026
211 Zedcex Exchange Zedcex Exchange BNB/USDT $904.30 $2,486,785 10:54:10 12/01/2026
212 Mars Exchange Mars Exchange BNB/USDT $904.09 $2,373,992 11:00:09 12/01/2026
213 Bitspay Bitspay ETH/BNB $3,151.15 $2,351,447 10:57:17 12/01/2026
214 MEXC MEXC BNB/USDC $904.34 $2,233,406 10:54:08 12/01/2026
215 Gate Gate BNB/USDC $904.11 $2,210,162 10:56:54 12/01/2026
216 Bitspay Bitspay BCH/BNB $648.02 $2,175,392 10:57:17 12/01/2026
217 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $903.91 $2,174,793 11:00:08 12/01/2026
218 BlockFin BlockFin BNB/USDT $903.98 $2,007,218 11:00:10 12/01/2026
219 Bitspay Bitspay BTC/BNB $91,840.34 $1,963,961 10:57:17 12/01/2026
220 BYDFi BYDFi BNB/USDT $904.91 $1,880,518 11:00:17 12/01/2026
221 Binance Binance SOL/BNB $142.74 $1,839,748 10:56:42 12/01/2026
222 BITmarkets BITmarkets BNB/USDT $904.35 $1,835,625 11:00:10 12/01/2026
223 B2Z Exchange B2Z Exchange BNB/USDT $904.35 $1,835,625 11:00:08 12/01/2026
224 BTSE BTSE BNB/USDT $904.45 $1,832,399 10:57:09 12/01/2026
225 Fastex Fastex BNB/USDC $905.86 $1,818,881 10:57:19 12/01/2026
226 WEEX WEEX BNB/USDC $904.06 $1,774,214 10:57:11 12/01/2026
227 Antarctic Antarctic BNB/USDT $903.83 $1,753,892 11:03:19 12/01/2026
228 Bitspay Bitspay BSV/BNB $19.88 $1,731,454 10:57:17 12/01/2026
229 Phemex Phemex BNB/USDT $905.45 $1,724,749 10:57:09 12/01/2026
230 TruBit Pro Exchange TruBit Pro Exchange BNB/USDC $903.86 $1,709,485 11:00:08 12/01/2026
231 Fastex Fastex BNB/USDT $903.78 $1,701,498 10:57:19 12/01/2026
232 PointPay PointPay BNB/USDT $904.40 $1,585,770 10:54:07 12/01/2026
233 TGEX TGEX BNB/USDT $905.45 $1,548,217 10:51:15 12/01/2026
234 Ju.com Ju.com BNB/USDC $904.23 $1,509,836 10:54:08 12/01/2026
235 Pionex Pionex BNB/ETH $904.28 $1,489,771 10:57:09 12/01/2026
236 BloFin BloFin BNB/USDT $904.04 $1,489,256 10:57:16 12/01/2026
237 ListaDao ListaDao slisBNBx/BNB $904.33 $1,483,064 11:00:11 12/01/2026
238 Binance Binance POL/BNB $0.1597 $1,460,100 10:56:42 12/01/2026
239 Bitrue Bitrue BNB/USDT $904.40 $1,458,453 10:57:10 12/01/2026
240 Binance Binance BNB/JPY $905.28 $1,447,721 10:56:42 12/01/2026
241 All InX All InX BNB/USDT $903.61 $1,439,779 11:00:10 12/01/2026
242 BTSE BTSE BNB/USDT $904.01 $1,433,495 10:57:15 12/01/2026
243 BYDFi BYDFi BNB/USDT $904.41 $1,413,465 11:00:07 12/01/2026
244 Cryptomus Cryptomus BNB/USDT $904.07 $1,402,583 11:00:09 12/01/2026
245 B2Z Exchange B2Z Exchange BNB/USD $904.34 $1,378,597 11:00:15 12/01/2026
246 BITmarkets BITmarkets BNB/USDT $904.09 $1,378,212 11:00:15 12/01/2026
247 Bitrue Bitrue BNB/ADA $904.45 $1,370,790 10:57:10 12/01/2026
248 Bitrue Bitrue BNB/USDC $904.12 $1,344,285 10:57:10 12/01/2026
249 GroveX GroveX BNB/USDC $904.68 $1,311,587 11:00:11 12/01/2026
250 Bitspay Bitspay USDT/BNB $0.9983 $1,306,740 10:57:17 12/01/2026
251 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $904.50 $1,296,919 10:54:11 12/01/2026
252 Picol Picol BNB/ETH $904.24 $1,295,603 11:00:10 12/01/2026
253 Binance Binance BNB/TRY $904.91 $1,282,635 10:56:42 12/01/2026
254 Bitrue Bitrue BNB/USD1 $904.28 $1,227,693 10:57:10 12/01/2026
255 BloFin BloFin BNB/USDT $904.64 $1,204,496 10:54:11 12/01/2026
256 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/ASTER $904.24 $1,188,385 11:02:42 12/01/2026
257 BitDelta BitDelta BNB/USDT $904.31 $1,133,707 11:00:09 12/01/2026
258 CoinCatch CoinCatch BNB/USDT $904.59 $1,116,933 11:03:15 12/01/2026
259 IndoEx IndoEx BNB/ETH $905.33 $1,105,973 10:54:11 12/01/2026
260 Cryptonex Cryptonex BNB/USDT $903.94 $1,101,906 11:00:10 12/01/2026
261 P2B P2B BRICS/BNB $22.11 $1,048,364 10:57:10 12/01/2026
262 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/IR $904.24 $1,048,331 11:02:50 12/01/2026
263 BTCC BTCC BNB/USDT $904.37 $1,041,276 10:57:10 12/01/2026
264 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $903.89 $1,040,479 10:59:36 12/01/2026
265 LATOKEN LATOKEN BNB/USDT $1,005.46 $1,027,554 10:42:07 12/01/2026
266 Zedxion Exchange Zedxion Exchange BNB/BTC $904.31 $986,507 11:00:13 12/01/2026
267 SecondBTC SecondBTC BNB/FDUSD $904.06 $983,198 11:00:08 12/01/2026
268 Coincall Coincall BNB/USD $905.35 $974,056 11:03:16 12/01/2026
269 Gate Gate BNB/USD1 $904.70 $932,904 10:56:24 12/01/2026
270 BIT BIT BNB/USDT $904.50 $907,936 11:00:26 12/01/2026
271 Coinbase Exchange Coinbase Exchange BNB/USD $904.40 $907,006 10:56:59 12/01/2026
272 Bitspay Bitspay LTC/BNB $79.42 $871,738 10:57:17 12/01/2026
273 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USDT $903.86 $858,306 11:00:30 12/01/2026
274 Binance TR Binance TR BNB/TRY $904.89 $847,361 10:57:12 12/01/2026
275 FMFW.io FMFW.io BNB/USD $904.21 $841,083 11:00:09 12/01/2026
276 HitBTC HitBTC BNB/USDT $904.36 $840,836 11:00:11 12/01/2026
277 Changelly PRO Changelly PRO BNB/USDT $904.36 $840,834 11:00:12 12/01/2026
278 Mandala Exchange Mandala Exchange BNB/USDT $904.21 $840,688 11:00:08 12/01/2026
279 Azbit Azbit SOL/BNB $142.56 $836,300 10:54:09 12/01/2026
280 Tokpie Tokpie BNB/USDT $904.22 $832,202 11:00:08 12/01/2026
281 IndoEx IndoEx BNB/USDT $905.21 $827,104 10:54:11 12/01/2026
282 KoinBX KoinBX BNB/USDT $904.31 $825,776 11:00:10 12/01/2026
283 BitStorage BitStorage BNB/USDT $904.06 $822,500 11:00:08 12/01/2026
284 KoinBX KoinBX BNB/ETH $903.53 $801,615 11:00:10 12/01/2026
285 KoinBX KoinBX BNB/INR $952.46 $786,975 11:00:10 12/01/2026
286 IndoEx IndoEx LTC/BNB $79.34 $776,345 10:54:11 12/01/2026
287 XBO.com XBO.com BNB/EUR $903.40 $762,748 11:00:09 12/01/2026
288 Salavi Exchange Salavi Exchange BNB/USDT $903.96 $761,369 11:00:07 12/01/2026
289 Backpack Exchange Backpack Exchange BNB/USDC $904.43 $744,364 10:57:11 12/01/2026
290 Dex-Trade Dex-Trade BNB/BTC $904.50 $736,832 10:57:10 12/01/2026
291 XBO.com XBO.com BNB/USDT $904.51 $729,477 11:00:09 12/01/2026
292 BitTap BitTap BNB/USDT $904.01 $700,333 11:00:08 12/01/2026
293 BYDFi BYDFi BNB/USDC $905.10 $642,940 11:00:17 12/01/2026
294 Coinbase International Exchange Coinbase International Exchange BNB/USDC $903.21 $634,276 11:00:15 12/01/2026
295 XBO.com XBO.com BNB/USD $903.20 $623,224 11:00:09 12/01/2026
296 CoinUp.io CoinUp.io BNB/USDT $904.70 $616,667 10:57:18 12/01/2026
297 Dex-Trade Dex-Trade BNB/USDT $904.48 $615,515 10:57:10 12/01/2026
298 ONUS Pro ONUS Pro BNB/VNDC $904.47 $607,066 11:00:16 12/01/2026
299 C-Patex C-Patex BNB/USDT $904.56 $607,061 10:57:11 12/01/2026
300 CriptoSwaps CriptoSwaps LINK/BNB $13.37 $592,658 11:00:10 12/01/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:16 12/01/2026, cặp giao dịch BNB/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,261,013,031 với tỷ giá $904.72.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.9 trên 1004 đánh giá