BNB BNB
Xếp hạng #4
16:03:00 05/08/2026
Giá BNB (BNB)
$598.86 1.63%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
BNB/USDT | $599.05 | $365,525,550 | 16:00:16 05/08/2026 |
| 2 |  Venus |
BNB/vBNB | $599.20 | $341,622,832 | 15:57:08 05/08/2026 |
| 3 |  Binance |
BNB/USDT | $599.41 | $283,174,477 | 15:54:17 05/08/2026 |
| 4 |  CoinUp.io |
BNB/USDT | $599.02 | $215,125,143 | 15:54:11 05/08/2026 |
| 5 |  OrangeX |
BNB/USDT | $599.43 | $195,337,310 | 15:57:16 05/08/2026 |
| 6 |  Deepcoin |
BNB/USDT | $599.47 | $191,332,622 | 15:57:15 05/08/2026 |
| 7 |  WEEX |
BNB/USDT | $599.44 | $168,996,379 | 15:57:17 05/08/2026 |
| 8 |  CEEX exchange |
BNB/USDT | $598.55 | $159,700,166 | 16:00:11 05/08/2026 |
| 9 |  FameEX |
BNB/USDT | $599.48 | $153,841,813 | 15:57:19 05/08/2026 |
| 10 |  BTCC |
BNB/USDT | $599.14 | $149,948,163 | 15:57:16 05/08/2026 |
| 11 |  Tapbit |
BNB/USDT | $599.18 | $143,980,157 | 15:57:15 05/08/2026 |
| 12 |  IBIT Global |
BNB/USDT | $599.07 | $141,346,734 | 16:00:17 05/08/2026 |
| 13 |  SunX |
BNB/USDT | $598.85 | $129,835,880 | 16:00:09 05/08/2026 |
| 14 |  Ulink |
BNB/USDT | $598.85 | $129,835,880 | 16:00:09 05/08/2026 |
| 15 |  Ju.com |
BNB/USDT | $574.34 | $124,887,477 | 15:00:15 30/07/2026 |
| 16 |  BVOX |
BNB/USDT | $599.93 | $118,723,641 | 15:45:15 05/08/2026 |
| 17 |  Toobit |
BNB/USDT | $599.44 | $112,324,311 | 15:57:16 05/08/2026 |
| 18 |  CoinW |
BNB/USDT | $599.48 | $106,727,050 | 15:57:19 05/08/2026 |
| 19 |  Biconomy.com |
BNB/USDT | $599.50 | $104,114,306 | 15:57:15 05/08/2026 |
| 20 |  BiKing |
BNB/USDT | $599.29 | $96,230,696 | 15:57:16 05/08/2026 |
| 21 | Deepcoin |
BNB/USDT | $599.07 | $79,026,211 | 15:57:08 05/08/2026 |
| 22 |  BitxEX |
BNB/USDT | $598.71 | $76,601,658 | 16:00:12 05/08/2026 |
| 23 |  KCEX |
BNB/USDT | $599.48 | $74,727,766 | 15:57:15 05/08/2026 |
| 24 |  BTSE |
BNB/USDT | $599.08 | $74,000,690 | 15:57:15 05/08/2026 |
| 25 |  B2Z Exchange |
BNB/USD | $598.72 | $71,361,745 | 16:00:15 05/08/2026 |
| 26 |  BITmarkets |
BNB/USDT | $598.64 | $71,339,620 | 16:00:15 05/08/2026 |
| 27 |  Batonex |
BNB/USDT | $599.07 | $70,715,003 | 16:00:16 05/08/2026 |
| 28 |  MSX |
BNB/USD | $599.31 | $66,627,336 | 16:03:17 05/08/2026 |
| 29 | BiKing |
BNB/USDT | $599.14 | $64,323,141 | 15:57:08 05/08/2026 |
| 30 | Binance |
BNB/USDT | $599.20 | $64,316,833 | 15:56:42 05/08/2026 |
| 31 |  Pionex |
BNB/BTC | $599.41 | $63,431,173 | 15:57:16 05/08/2026 |
| 32 | Binance |
BNB/USDC | $599.46 | $51,165,107 | 15:54:17 05/08/2026 |
| 33 |  TruBit Pro Exchange |
BNB/USDT | $599.00 | $50,145,876 | 16:00:16 05/08/2026 |
| 34 |  LBank |
BNB/USDT | $599.48 | $45,958,865 | 15:57:16 05/08/2026 |
| 35 |  Websea |
BNB/USDT | $599.62 | $44,837,805 | 15:57:17 05/08/2026 |
| 36 |  Bitunix |
BNB/USDT | $599.44 | $43,084,335 | 15:57:16 05/08/2026 |
| 37 |  CrypFine |
BNB/USDT | $599.21 | $40,924,905 | 15:57:15 05/08/2026 |
| 38 |  Ourbit |
BNB/USDT | $599.48 | $40,720,692 | 15:57:16 05/08/2026 |
| 39 |  AstralX |
BNB/USDT | $598.75 | $39,590,227 | 16:00:08 05/08/2026 |
| 40 |  Aivora Exchange |
BNB/USDT | $599.08 | $38,148,434 | 16:00:16 05/08/2026 |
| 41 |  BingX |
BNB/USDT | $598.98 | $37,135,036 | 15:57:18 05/08/2026 |
| 42 |  ASTX |
BNB/USDT | $599.05 | $36,963,750 | 16:00:16 05/08/2026 |
| 43 |  Bitbase |
BNB/USDT | $599.47 | $36,388,106 | 15:57:17 05/08/2026 |
| 44 |  Grvt |
BNB/USDT | $599.72 | $35,797,554 | 15:09:19 05/08/2026 |
| 45 | Batonex |
BNB/USDT | $598.62 | $35,509,506 | 16:00:11 05/08/2026 |
| 46 |  CZR Exchange |
BNB/USDT | $599.07 | $33,188,755 | 16:00:17 05/08/2026 |
| 47 |  Koinbay |
BNB/USDT | $599.29 | $33,131,300 | 15:48:12 05/08/2026 |
| 48 |  idax exchange |
BNB/USDT | $598.67 | $32,778,872 | 16:00:11 05/08/2026 |
| 49 |  Blockfinex |
BNB/USDT | $598.66 | $32,778,503 | 16:00:12 05/08/2026 |
| 50 |  YEX |
BNB/USDT | $599.07 | $32,775,663 | 16:00:16 05/08/2026 |
| 51 |  WHXEX |
BNB/USDT | $598.69 | $32,689,902 | 16:00:08 05/08/2026 |
| 52 |  Bybit |
BNB/USDT | $598.82 | $32,606,384 | 15:54:16 05/08/2026 |
| 53 |  Phemex |
BNB/USDT | $599.52 | $32,474,601 | 15:57:17 05/08/2026 |
| 54 | BTCC |
BNB/USDT | $599.11 | $32,167,166 | 15:57:12 05/08/2026 |
| 55 |  4E |
BNB/USDT | $599.14 | $31,845,566 | 15:57:11 05/08/2026 |
| 56 |  GroveX |
BNB/USDT | $599.11 | $29,680,474 | 15:57:10 05/08/2026 |
| 57 | Koinbay |
BNB/USDT | $599.76 | $28,908,652 | 15:48:15 05/08/2026 |
| 58 | Blockfinex |
BNB/USDT | $599.06 | $28,787,212 | 16:00:16 05/08/2026 |
| 59 | idax exchange |
BNB/USDT | $599.02 | $28,786,970 | 16:00:22 05/08/2026 |
| 60 | WHXEX |
BNB/USDT | $599.04 | $28,786,167 | 16:00:16 05/08/2026 |
| 61 |  KTX |
BNB/USDT | $599.05 | $28,035,986 | 16:00:16 05/08/2026 |
| 62 |  BiFinance |
BNB/USDT | $599.15 | $27,487,637 | 15:57:11 05/08/2026 |
| 63 |  Hotcoin |
BNB/USDT | $598.82 | $26,331,796 | 15:57:33 05/08/2026 |
| 64 |  DigiFinex |
BNB/USDT | $599.05 | $26,104,555 | 16:00:16 05/08/2026 |
| 65 |  XT.COM |
BNB/USDT | $599.13 | $25,104,425 | 15:57:09 05/08/2026 |
| 66 |  CoinChief |
BNB/USDT | $599.11 | $23,891,739 | 15:57:10 05/08/2026 |
| 67 |  CoinP |
BNB/USDT | $599.43 | $23,875,116 | 15:57:21 05/08/2026 |
| 68 | Binance |
BNB/USD1 | $599.11 | $23,580,591 | 15:56:54 05/08/2026 |
| 69 |  AEGET |
BNB/USDT | $599.45 | $23,379,560 | 15:57:16 05/08/2026 |
| 70 |  IndoEx |
BTC/BNB | $64,091.85 | $22,850,310 | 15:57:08 05/08/2026 |
| 71 |  EdgeX |
BNB/USDC | $598.93 | $21,810,431 | 16:00:16 05/08/2026 |
| 72 |  Hibt |
BNB/USDT | $599.12 | $21,754,828 | 15:57:18 05/08/2026 |
| 73 |  BitradeX |
BNB/USDT | $599.47 | $21,748,757 | 15:57:18 05/08/2026 |
| 74 |  MEXC |
BNB/USDT | $599.58 | $21,668,878 | 15:57:16 05/08/2026 |
| 75 | FameEX |
BNB/USDT | $599.08 | $21,538,976 | 15:57:09 05/08/2026 |
| 76 | Toobit |
BNB/USDT | $599.13 | $20,644,539 | 15:57:08 05/08/2026 |
| 77 |  ZKE |
BNB/USDT | $598.68 | $19,667,833 | 16:00:12 05/08/2026 |
| 78 |  Gate |
BNB/USDT | $598.72 | $18,809,826 | 15:54:20 05/08/2026 |
| 79 |  UZX |
BNB/USDT | $599.13 | $18,782,229 | 15:57:08 05/08/2026 |
| 80 | BitradeX |
BNB/USDT | $599.51 | $18,381,222 | 15:45:11 05/08/2026 |
| 81 | CoinW |
BNB/USDT | $599.09 | $18,108,953 | 15:57:08 05/08/2026 |
| 82 |  P2B |
BNB/USDT | $599.15 | $17,898,338 | 15:57:11 05/08/2026 |
| 83 | AstralX |
BNB/USDT | $598.42 | $17,817,784 | 16:00:15 05/08/2026 |
| 84 |  Zoomex |
BNB/USDT | $598.93 | $17,077,212 | 15:57:15 05/08/2026 |
| 85 | OrangeX |
BNB/USDT | $599.05 | $16,920,027 | 15:57:11 05/08/2026 |
| 86 |  BitMart |
BNB/USDT | $598.73 | $16,912,756 | 16:00:11 05/08/2026 |
| 87 | SunX |
BNB/USDT | $599.05 | $16,627,424 | 16:00:19 05/08/2026 |
| 88 | WEEX |
BNB/USDT | $599.14 | $16,303,835 | 15:57:10 05/08/2026 |
| 89 |  x.me Exchange |
BNB/USDT | $599.44 | $15,862,805 | 15:57:18 05/08/2026 |
| 90 |  Poloniex |
BNB/USDT | $598.70 | $15,843,576 | 15:59:23 05/08/2026 |
| 91 | CrypFine |
BNB/USDT | $599.07 | $15,491,675 | 15:57:08 05/08/2026 |
| 92 |  MGBX |
BNB/USDT | $599.44 | $15,350,611 | 15:57:16 05/08/2026 |
| 93 | IBIT Global |
BNB/USDT | $598.72 | $15,242,585 | 16:00:11 05/08/2026 |
| 94 |  Azbit |
BNB/USDT | $599.06 | $14,425,754 | 15:57:09 05/08/2026 |
| 95 |  YUBIT |
BNB/USDT | $599.13 | $14,209,817 | 15:57:08 05/08/2026 |
| 96 |  Bitbaby |
BNB/USDT | $598.49 | $14,065,293 | 16:00:15 05/08/2026 |
| 97 | Aivora Exchange |
BNB/USDT | $598.69 | $13,994,745 | 16:00:08 05/08/2026 |
| 98 | Binance |
BNB/U | $599.14 | $13,908,377 | 15:56:54 05/08/2026 |
| 99 | Websea |
BNB/USDT | $599.38 | $13,888,859 | 15:57:11 05/08/2026 |
| 100 | LBank |
BNB/USDT | $599.18 | $13,400,867 | 15:57:08 05/08/2026 |
| 101 |  Cofinex |
BNB/USDT | $598.03 | $13,097,875 | 16:00:17 05/08/2026 |
| 102 |  Bitget |
BNB/USDT | $598.51 | $13,060,096 | 15:54:16 05/08/2026 |
| 103 | Hibt |
BNB/USDT | $599.14 | $12,864,679 | 15:57:10 05/08/2026 |
| 104 | BitMart |
BNB/USDT | $599.05 | $12,458,280 | 16:00:16 05/08/2026 |
| 105 |  Aster |
BNB/USDT | $599.43 | $12,133,227 | 15:54:15 05/08/2026 |
| 106 | MEXC |
BNB/USDT | $599.12 | $11,828,158 | 15:54:07 05/08/2026 |
| 107 |  WhiteBIT |
BNB/USDT | $598.42 | $11,645,839 | 15:57:15 05/08/2026 |
| 108 |  HyperPay Futures |
BNB/USDT | $599.05 | $11,305,197 | 16:00:17 05/08/2026 |
| 109 | Biconomy.com |
BNB/USDT | $599.17 | $11,188,079 | 15:57:08 05/08/2026 |
| 110 |  EasiCoin |
BNB/USDT | $599.08 | $10,697,756 | 16:00:16 05/08/2026 |
| 111 | Gate |
BNB/USDT | $599.01 | $10,697,633 | 15:56:24 05/08/2026 |
| 112 |  WOO X Pro |
BNB/USDT | $598.73 | $10,368,775 | 16:00:12 05/08/2026 |
| 113 |  XXKK |
BNB/USDT | $599.17 | $10,366,799 | 15:57:09 05/08/2026 |
| 114 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $599.17 | $10,189,244 | 15:59:54 05/08/2026 |
| 115 | BingX |
BNB/USDC | $599.21 | $10,137,165 | 15:57:18 05/08/2026 |
| 116 |  BitGW Exchange |
BNB/USDT | $598.85 | $10,094,456 | 16:00:10 05/08/2026 |
| 117 |  KlicklX |
BNB/USDT | $598.69 | $10,064,830 | 16:00:12 05/08/2026 |
| 118 |  KuCoin |
BNB/USDT | $599.15 | $9,954,417 | 15:53:24 05/08/2026 |
| 119 |  OKX |
BNB/USDT | $599.31 | $9,945,796 | 15:56:24 05/08/2026 |
| 120 |  Gems Trade |
BNB/USDT | $598.85 | $9,943,146 | 16:00:13 05/08/2026 |
| 121 | Ourbit |
BNB/USDT | $599.27 | $9,597,357 | 15:57:07 05/08/2026 |
| 122 |  Uniswap v4 (BSC) |
BNB/CTM | $599.20 | $9,276,687 | 15:59:51 05/08/2026 |
| 123 | DigiFinex |
BNB/USDT | $599.13 | $9,084,165 | 15:57:07 05/08/2026 |
| 124 | Binance |
BNB/USDC | $599.15 | $8,344,626 | 15:56:42 05/08/2026 |
| 125 | YUBIT |
BNB/USDT | $599.44 | $8,259,017 | 15:57:15 05/08/2026 |
| 126 | Tapbit |
BNB/USDT | $599.07 | $8,244,540 | 15:57:10 05/08/2026 |
| 127 | KuCoin |
BNB/USDT | $598.74 | $8,244,153 | 15:54:19 05/08/2026 |
| 128 |  AlphaX |
BNB/USDT | $598.76 | $7,994,070 | 16:00:11 05/08/2026 |
| 129 | Ulink |
BNB/USDT | $581.69 | $7,822,424 | 16:00:18 05/08/2026 |
| 130 |  BlockFin |
BNB/USDT | $599.07 | $7,764,535 | 16:00:15 05/08/2026 |
| 131 | WOO X Pro |
BNB/USDT | $599.07 | $7,756,257 | 16:00:16 05/08/2026 |
| 132 | Ju.com |
BNB/USDT | $573.88 | $7,388,490 | 14:57:12 30/07/2026 |
| 133 | YEX |
BNB/USDT | $598.71 | $7,251,461 | 16:00:11 05/08/2026 |
| 134 |  HTX |
BNB/USDT | $598.72 | $7,203,911 | 15:59:24 05/08/2026 |
| 135 |  CRMClick |
BNB/USDT | $599.01 | $7,195,347 | 15:57:09 05/08/2026 |
| 136 | XT.COM |
BNB/USD1 | $599.10 | $7,034,351 | 15:57:09 05/08/2026 |
| 137 | BVOX |
BNB/USDT | $599.55 | $6,729,337 | 15:45:09 05/08/2026 |
| 138 |  AIA Exchange |
BNB/USDT | $598.83 | $6,470,182 | 16:00:10 05/08/2026 |
| 139 |  SuperEx |
BNB/USDT | $599.17 | $6,439,442 | 15:57:11 05/08/2026 |
| 140 | P2B |
BNB/USD | $599.67 | $6,431,199 | 15:57:11 05/08/2026 |
| 141 | ASTX |
BNB/USDT | $598.73 | $6,431,067 | 16:00:10 05/08/2026 |
| 142 | Pionex |
BNB/USDT | $599.14 | $6,252,980 | 15:57:08 05/08/2026 |
| 143 | CoinP |
BNB/USDT | $599.01 | $5,931,028 | 15:54:07 05/08/2026 |
| 144 | Pionex |
BNB/USDT | $599.47 | $5,800,942 | 15:57:16 05/08/2026 |
| 145 |  Hyperliquid |
BNB/USDC | $599.38 | $5,671,815 | 15:57:26 05/08/2026 |
| 146 | Binance |
BNB/ETH | $599.17 | $5,532,430 | 15:56:54 05/08/2026 |
| 147 |  Picol |
BNB/USDT | $598.73 | $5,520,151 | 16:00:08 05/08/2026 |
| 148 | Bybit |
BNB/USDT | $599.11 | $5,478,779 | 15:54:10 05/08/2026 |
| 149 | YEX |
BNB/USD | $598.88 | $5,468,865 | 16:00:16 05/08/2026 |
| 150 | IndoEx |
BNB/BTC | $599.45 | $5,221,090 | 15:57:08 05/08/2026 |
| 151 | AlphaX |
BNB/USDT | $598.55 | $5,206,541 | 16:00:20 05/08/2026 |
| 152 | Hotcoin |
BNB/USDT | $599.10 | $5,107,825 | 15:57:15 05/08/2026 |
| 153 | P2B |
BNB/ETH | $599.47 | $4,929,683 | 15:57:11 05/08/2026 |
| 154 |  Bitcastle |
BNB/USDT | $598.34 | $4,903,326 | 16:00:18 05/08/2026 |
| 155 | BiFinance |
BNB/ETH | $599.23 | $4,420,042 | 15:57:11 05/08/2026 |
| 156 |  BlueBit |
BNB/USDT | $599.04 | $4,332,825 | 16:00:10 05/08/2026 |
| 157 | Azbit |
BNB/USDC | $599.07 | $4,259,284 | 15:57:09 05/08/2026 |
| 158 | Bitcastle |
BNB/USDT | $598.69 | $4,068,660 | 16:00:10 05/08/2026 |
| 159 |  BitTap |
BNB/USDT | $599.08 | $3,760,242 | 16:00:16 05/08/2026 |
| 160 | YEX |
BNB/USDC | $599.14 | $3,697,903 | 16:00:16 05/08/2026 |
| 161 | EdgeX |
BNB/USD | $589.20 | $3,567,718 | 15:18:15 04/08/2026 |
| 162 | B2Z Exchange |
BNB/USDT | $598.70 | $3,500,473 | 16:00:10 05/08/2026 |
| 163 | BITmarkets |
BNB/USDT | $598.70 | $3,500,464 | 16:00:09 05/08/2026 |
| 164 | BTSE |
BNB/USDT | $599.12 | $3,494,679 | 15:57:07 05/08/2026 |
| 165 | P2B |
BNB/USDC | $599.14 | $3,414,396 | 15:57:11 05/08/2026 |
| 166 | B2Z Exchange |
BNB/USD | $598.92 | $3,345,428 | 16:00:10 05/08/2026 |
| 167 | BITmarkets |
BNB/USD | $598.92 | $3,345,419 | 16:00:09 05/08/2026 |
| 168 | BlockFin |
BNB/USDT | $598.66 | $3,181,805 | 16:00:11 05/08/2026 |
| 169 |  Coinbase Exchange |
BNB/USD | $599.24 | $3,160,425 | 15:56:29 05/08/2026 |
| 170 | MGBX |
BNB/USDT | $599.13 | $3,134,698 | 15:57:10 05/08/2026 |
| 171 | CZR Exchange |
BNB/USDT | $598.70 | $3,127,038 | 16:00:12 05/08/2026 |
| 172 | KTX |
BNB/USDT | $598.69 | $3,079,023 | 16:00:10 05/08/2026 |
| 173 |  Cryptomus |
BNB/USDT | $598.65 | $3,030,248 | 16:00:11 05/08/2026 |
| 174 | Binance |
BNB/FDUSD | $599.20 | $3,023,873 | 15:56:42 05/08/2026 |
| 175 | Binance |
BNB/BTC | $599.20 | $3,016,602 | 15:56:54 05/08/2026 |
| 176 | Pionex |
BNB/ETH | $599.16 | $2,882,024 | 15:57:08 05/08/2026 |
| 177 | EasiCoin |
BNB/USD1 | $598.69 | $2,861,140 | 16:00:10 05/08/2026 |
| 178 | Bitbaby |
BNB/USDC | $598.85 | $2,853,647 | 16:00:15 05/08/2026 |
| 179 |  Coinstore |
BNB/USDT | $599.50 | $2,791,690 | 15:57:07 05/08/2026 |
| 180 |  Bitrue |
BNB/USDT | $599.45 | $2,683,806 | 15:57:16 05/08/2026 |
| 181 |  Extended |
BNB/USD | $598.82 | $2,628,117 | 16:03:16 05/08/2026 |
| 182 |  Bitspay |
ETH/BNB | $1,847.40 | $2,558,976 | 16:00:10 05/08/2026 |
| 183 | P2B |
BNB/BTC | $599.17 | $2,549,023 | 15:57:11 05/08/2026 |
| 184 | Picol |
BNB/ETH | $598.81 | $2,542,347 | 16:00:08 05/08/2026 |
| 185 | Bitbaby |
BNB/USDT | $598.72 | $2,462,731 | 16:00:10 05/08/2026 |
| 186 | Bitbase |
BNB/USDT | $599.14 | $2,392,559 | 15:57:08 05/08/2026 |
| 187 |  Superp |
BNB/USDT | $599.01 | $2,357,279 | 16:00:16 05/08/2026 |
| 188 | Biconomy.com |
BNB/USDC | $599.12 | $2,327,621 | 15:57:08 05/08/2026 |
| 189 | HTX |
BNB/USDT | $598.80 | $2,260,741 | 15:54:17 05/08/2026 |
| 190 | Bitspay |
BCH/BNB | $407.48 | $2,236,615 | 16:00:10 05/08/2026 |
| 191 | Tapbit |
BNB/USDC | $599.04 | $2,145,498 | 15:57:10 05/08/2026 |
| 192 |  VinDAX |
BNB/USDT | $598.50 | $2,086,775 | 16:00:11 05/08/2026 |
| 193 | GroveX |
BNB/USDC | $599.08 | $2,077,551 | 15:57:10 05/08/2026 |
| 194 | IndoEx |
ETH/BNB | $1,868.87 | $2,076,568 | 15:57:08 05/08/2026 |
| 195 |  Tothemoon |
BNB/USDT | $598.89 | $2,068,701 | 16:00:15 05/08/2026 |
| 196 | GroveX |
BNB/FDUSD | $599.30 | $2,051,389 | 15:57:10 05/08/2026 |
| 197 |  ListaDao |
slisBNBx/BNB | $599.19 | $2,024,882 | 16:00:12 05/08/2026 |
| 198 |  BitKan |
BNB/USDT | $598.56 | $1,950,658 | 16:00:10 05/08/2026 |
| 199 | CoinUp.io |
BNB/USDT | $599.41 | $1,915,785 | 15:54:17 05/08/2026 |
| 200 | EasiCoin |
BNB/USDT | $598.74 | $1,907,089 | 16:00:10 05/08/2026 |
| 201 |  BloFin |
BNB/USDT | $599.06 | $1,884,892 | 15:54:11 05/08/2026 |
| 202 | Bitspay |
BTC/BNB | $63,335.32 | $1,877,123 | 16:00:10 05/08/2026 |
| 203 | BingX |
BNB/USDT | $599.10 | $1,851,721 | 15:57:08 05/08/2026 |
| 204 | XT.COM |
BNB/USD | $599.23 | $1,818,036 | 15:57:40 05/08/2026 |
| 205 | Bitget |
BNB/USDT | $599.16 | $1,705,015 | 15:55:02 05/08/2026 |
| 206 | Hibt |
BNB/USDC | $599.11 | $1,668,823 | 15:57:10 05/08/2026 |
| 207 |  Blynex |
BNB/USDT | $599.43 | $1,662,770 | 15:57:08 05/08/2026 |
| 208 | Zoomex |
BNB/USDT | $599.17 | $1,643,797 | 15:57:08 05/08/2026 |
| 209 |  Bilaxy |
BNB/USDT | $573.76 | $1,628,582 | 16:00:08 05/08/2026 |
| 210 | x.me Exchange |
BNB/USDT | $599.07 | $1,614,579 | 15:57:08 05/08/2026 |
| 211 | Uniswap v4 (BSC) |
BNB/BTCB | $599.19 | $1,607,173 | 15:59:52 05/08/2026 |
| 212 | Bitunix |
BNB/USDT | $599.11 | $1,573,883 | 15:57:09 05/08/2026 |
| 213 |  LeveX |
BNB/USDT | $599.05 | $1,568,850 | 16:00:16 05/08/2026 |
| 214 | LBank |
BNB/USD1 | $599.11 | $1,512,316 | 15:57:08 05/08/2026 |
| 215 | PancakeSwap Infinity CLAMM |
BNB/USDT | $598.73 | $1,512,101 | 15:59:51 05/08/2026 |
| 216 | Bitspay |
BSV/BNB | $12.63 | $1,474,902 | 16:00:10 05/08/2026 |
| 217 | Koinbay |
BNB/ETH | $599.36 | $1,468,136 | 15:48:12 05/08/2026 |
| 218 | WHXEX |
BNB/ETH | $598.79 | $1,457,645 | 16:00:08 05/08/2026 |
| 219 | BloFin |
BNB/USDT | $599.41 | $1,374,878 | 15:54:16 05/08/2026 |
| 220 | TruBit Pro Exchange |
BNB/USDT | $599.43 | $1,368,502 | 16:00:10 05/08/2026 |
| 221 | Koinbay |
BNB/USDC | $599.48 | $1,347,499 | 15:48:12 05/08/2026 |
| 222 | Blockfinex |
BNB/USDC | $598.67 | $1,341,453 | 16:00:12 05/08/2026 |
| 223 | idax exchange |
BNB/USDC | $598.74 | $1,341,379 | 16:00:11 05/08/2026 |
| 224 | WHXEX |
BNB/USDC | $598.76 | $1,337,059 | 16:00:08 05/08/2026 |
| 225 | Bitunix |
BNB/USD | $599.30 | $1,334,193 | 15:57:16 05/08/2026 |
| 226 |  BitDelta |
BNB/USDC | $599.00 | $1,319,229 | 16:00:11 05/08/2026 |
| 227 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $599.20 | $1,293,031 | 15:59:43 05/08/2026 |
| 228 | Phemex |
BNB/USDT | $599.76 | $1,292,165 | 15:57:11 05/08/2026 |
| 229 | BitDelta |
BNB/USDT | $598.52 | $1,179,120 | 16:00:11 05/08/2026 |
| 230 |  Variational |
BNB/USDC | $598.53 | $1,174,488 | 16:03:16 05/08/2026 |
| 231 | PancakeSwap Infinity CLAMM |
BNB/UP | $599.27 | $1,155,506 | 15:58:51 05/08/2026 |
| 232 |  EVEDEX |
BNB/USD | $599.07 | $1,131,033 | 16:03:15 05/08/2026 |
| 233 |  Coinbase Derivatives Exchange |
BNB/USD | $598.90 | $1,109,024 | 16:03:50 05/08/2026 |
| 234 |  BYDFi |
BNB/USDT | $599.67 | $1,084,660 | 16:00:15 05/08/2026 |
| 235 | BYDFi |
BNB/USDT | $598.73 | $1,078,378 | 16:00:07 05/08/2026 |
| 236 |  Antarctic |
BNB/USDT | $598.35 | $1,040,323 | 16:00:17 05/08/2026 |
| 237 |  Lighter |
BNB/USDC | $599.52 | $975,654 | 15:57:15 05/08/2026 |
| 238 | Bitrue |
BNB/RLUSD | $599.14 | $953,516 | 15:57:09 05/08/2026 |
| 239 | PancakeSwap Infinity CLAMM |
BNB/APR | $599.21 | $902,246 | 15:59:45 05/08/2026 |
| 240 | ZKE |
BNB/ETH | $598.75 | $874,990 | 16:00:12 05/08/2026 |
| 241 | KCEX |
BNB/USDT | $599.14 | $869,775 | 15:57:07 05/08/2026 |
| 242 | Bitrue |
BNB/USDT | $599.13 | $848,943 | 15:57:09 05/08/2026 |
| 243 | BitxEX |
BNB/USDT | $599.04 | $821,186 | 16:00:18 05/08/2026 |
| 244 |  PointPay |
BNB/USDT | $599.17 | $811,762 | 15:57:08 05/08/2026 |
| 245 | ZKE |
BNB/USDC | $598.71 | $804,848 | 16:00:12 05/08/2026 |
| 246 | Bitspay |
USDT/BNB | $0.9982 | $800,899 | 16:00:10 05/08/2026 |
| 247 | Bitrue |
BNB/ADA | $599.11 | $790,735 | 15:57:09 05/08/2026 |
| 248 | Bitunix |
BNB/USDC | $599.60 | $783,492 | 15:57:16 05/08/2026 |
| 249 | MGBX |
BNB/USDC | $599.11 | $778,965 | 15:57:10 05/08/2026 |
| 250 | IndoEx |
BNB/ETH | $599.45 | $775,682 | 15:57:08 05/08/2026 |
| 251 |  CoinTR |
BNB/USDT | $598.79 | $745,641 | 16:00:10 05/08/2026 |
| 252 |  Nonkyc.io Exchange |
BNB/USDT | $599.14 | $724,914 | 15:57:10 05/08/2026 |
| 253 | Uniswap v4 (BSC) |
BNB/BTCB | $598.95 | $698,971 | 15:57:38 05/08/2026 |
| 254 | Bitrue |
BNB/USD1 | $599.19 | $675,776 | 15:57:09 05/08/2026 |
| 255 |  KoinBX |
BNB/INR | $635.66 | $674,038 | 16:00:08 05/08/2026 |
| 256 |  Coinbase International Exchange |
BNB/USDC | $599.20 | $665,714 | 16:00:16 05/08/2026 |
| 257 | KoinBX |
BNB/USDT | $598.67 | $654,388 | 16:00:08 05/08/2026 |
| 258 | VinDAX |
BNB/BTC | $598.52 | $633,021 | 16:00:11 05/08/2026 |
| 259 |  Backpack Exchange |
BNB/USDC | $598.92 | $614,942 | 15:57:15 05/08/2026 |
| 260 | CoinTR |
BNB/TRY | $597.99 | $605,574 | 16:00:10 05/08/2026 |
| 261 |  Kraken |
BNB/USD | $598.69 | $604,187 | 15:59:25 05/08/2026 |
| 262 |  BigONE |
BNB/USDT | $597.99 | $603,368 | 15:54:11 05/08/2026 |
| 263 | Phemex |
BNB/USDC | $599.47 | $601,040 | 15:57:11 05/08/2026 |
| 264 | idax exchange |
BNB/BTC | $598.67 | $600,960 | 16:00:11 05/08/2026 |
| 265 | WHXEX |
BNB/BTC | $598.70 | $598,973 | 16:00:08 05/08/2026 |
| 266 |  Coincall |
BNB/USD | $599.48 | $589,539 | 16:00:17 05/08/2026 |
| 267 | IndoEx |
BNB/USDT | $599.41 | $585,743 | 15:57:08 05/08/2026 |
| 268 |  CoinEx |
BNB/USDT | $599.62 | $578,679 | 15:57:15 05/08/2026 |
| 269 |  SunX |
BNB/USDT | $575.42 | $574,633 | 16:03:16 05/08/2026 |
| 270 |  AllinX |
BNB/USDT | $598.65 | $564,956 | 16:00:10 05/08/2026 |
| 271 |  TxFlow |
BNB/USDC | $599.54 | $548,305 | 15:57:32 05/08/2026 |
| 272 |  Tokpie |
BNB/USDT | $599.45 | $547,143 | 16:00:10 05/08/2026 |
| 273 | IndoEx |
LTC/BNB | $44.87 | $544,436 | 15:57:08 05/08/2026 |
| 274 | BYDFi |
BNB/USDC | $599.73 | $519,297 | 16:00:15 05/08/2026 |
| 275 | Binance |
BNB/JPY | $599.68 | $506,173 | 15:56:42 05/08/2026 |
| 276 | YEX |
BNB/USDC | $598.73 | $499,770 | 16:00:11 05/08/2026 |
| 277 | Azbit |
SOL/BNB | $73.98 | $488,550 | 15:57:09 05/08/2026 |
| 278 |  C-Patex |
BNB/USDT | $599.21 | $484,725 | 15:57:10 05/08/2026 |
| 279 |  COINSPACE |
BNB/USDT | $599.07 | $474,202 | 16:00:10 05/08/2026 |
| 280 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $598.93 | $464,278 | 15:59:38 05/08/2026 |
| 281 |  Bitcoiva |
BNB/INR | $626.80 | $460,311 | 16:00:10 05/08/2026 |
| 282 |  Cryptonex |
BNB/USDT | $598.85 | $449,522 | 16:00:11 05/08/2026 |
| 283 | Bitbase |
BNB/USDC | $599.08 | $448,827 | 15:57:08 05/08/2026 |
| 284 | BitTap |
BNB/USDT | $598.75 | $429,949 | 16:00:09 05/08/2026 |
| 285 | KCEX |
BNB/USDC | $599.15 | $421,909 | 15:57:07 05/08/2026 |
| 286 |  Mandala Exchange |
BNB/USDT | $598.58 | $400,831 | 16:00:10 05/08/2026 |
| 287 |  HitBTC |
BNB/USDT | $599.14 | $400,819 | 15:57:19 05/08/2026 |
| 288 |  FMFW.io |
BNB/USD | $599.14 | $400,819 | 15:57:11 05/08/2026 |
| 289 |  Changelly |
BNB/USDT | $599.11 | $400,803 | 15:57:11 05/08/2026 |
| 290 | Binance |
SOL/BNB | $74.00 | $399,808 | 15:56:42 05/08/2026 |
| 291 | VinDAX |
BNB/ETH | $598.18 | $396,682 | 16:00:11 05/08/2026 |
| 292 | Kraken |
BNB/EUR | $598.89 | $393,449 | 15:59:54 05/08/2026 |
| 293 | WEEX |
BNB/USDC | $599.11 | $388,895 | 15:57:10 05/08/2026 |
| 294 |  Bit2Me |
BNB/EUR | $599.61 | $387,766 | 15:57:07 05/08/2026 |
| 295 | HitBTC |
BNB/ETH | $599.42 | $382,711 | 15:57:19 05/08/2026 |
| 296 | FMFW.io |
BNB/ETH | $599.42 | $382,711 | 15:57:11 05/08/2026 |
| 297 | Changelly |
BNB/ETH | $599.43 | $382,696 | 15:57:11 05/08/2026 |
| 298 | Uniswap v4 (BSC) |
BNB/USDT | $598.56 | $382,284 | 15:59:46 05/08/2026 |
| 299 | KoinBX |
BNB/ETH | $598.77 | $378,560 | 16:00:08 05/08/2026 |
| 300 | WhiteBIT |
BNB/USDC | $599.11 | $376,343 | 15:57:07 05/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 05/08/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $365,525,550 với tỷ giá $599.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.