Tiền ảo: 39,299 Sàn giao dịch: 970 Vốn hóa: $2,589,403,263,876 Khối lượng (24h): $150,430,866,035 Thị phần: BTC: 60.2%, ETH: 11.1%
BNB (BNB)BNB BNB
Xếp hạng #4 16:08:00 21/08/2026
Giá BNB (BNB)
$671.15 4.64%
0.008649 BTC Mua: 18,059,108 đ. Bán: 17,395,167 đ
Thấp: $626.20 Cao: $682.25

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit BNB/USDT $686.06 $886,288,420 16:00:16 21/08/2026
2 Binance Binance BNB/USDT $684.41 $686,564,831 15:54:17 21/08/2026
3 FameEX FameEX BNB/USDT $685.23 $553,920,057 15:57:18 21/08/2026
4 OrangeX OrangeX BNB/USDT $684.75 $496,863,989 15:57:15 21/08/2026
5 Deepcoin Deepcoin BNB/USDT $684.80 $474,994,120 15:57:15 21/08/2026
6 WEEX WEEX BNB/USDT $685.20 $418,728,260 15:57:17 21/08/2026
7 KCEX KCEX BNB/USDT $684.77 $397,811,542 15:57:15 21/08/2026
8 Venus Venus BNB/vBNB $683.35 $386,387,942 15:57:10 21/08/2026
9 Tapbit Tapbit BNB/USDT $684.59 $385,686,124 15:57:15 21/08/2026
10 BVOX BVOX BNB/USDT $680.25 $282,696,738 15:45:15 21/08/2026
11 CoinW CoinW BNB/USDT $684.70 $257,153,922 15:57:19 21/08/2026
12 CoinUp.io CoinUp.io BNB/USDT $684.11 $247,822,956 15:57:09 21/08/2026
13 Biconomy.com Biconomy.com BNB/USDT $684.52 $243,776,307 15:54:15 21/08/2026
14 BiKing BiKing BNB/USDT $683.66 $242,731,118 15:54:16 21/08/2026
15 Toobit Toobit BNB/USDT $685.20 $242,329,263 15:57:15 21/08/2026
16 CEEX exchange CEEX exchange BNB/USDT $685.02 $214,838,739 16:00:10 21/08/2026
17 IBIT Global IBIT Global BNB/USDT $685.63 $200,717,677 16:00:17 21/08/2026
18 Binance Binance BNB/USDT $683.84 $195,410,746 15:56:54 21/08/2026
19 BiKing BiKing BNB/USDT $683.20 $194,039,475 15:54:08 21/08/2026
20 Batonex Batonex BNB/USDT $685.96 $175,674,653 16:00:16 21/08/2026
21 BitxEX BitxEX BNB/USDT $685.50 $169,463,525 16:00:08 21/08/2026
22 MSX MSX BNB/USD $671.99 $165,200,780 16:03:54 21/08/2026
23 Deepcoin Deepcoin BNB/USDT $684.22 $162,446,014 15:57:10 21/08/2026
24 BTCC BTCC BNB/USDT $683.72 $153,019,199 15:57:16 21/08/2026
25 Websea Websea BNB/USDT $683.91 $140,038,246 15:57:16 21/08/2026
26 SunX SunX BNB/USDT $681.18 $131,981,409 16:01:08 21/08/2026
27 Ulink Ulink BNB/USDT $685.37 $131,858,356 16:00:09 21/08/2026
28 Pionex Pionex BNB/BTC $685.01 $127,050,293 15:57:16 21/08/2026
29 Bitbase Bitbase BNB/USDT $679.99 $113,790,433 15:45:17 21/08/2026
30 Ourbit Ourbit BNB/USDT $685.16 $113,417,354 15:57:17 21/08/2026
31 Batonex Batonex BNB/USDT $684.67 $111,762,079 16:00:07 21/08/2026
32 CrypFine CrypFine BNB/USDT $685.11 $109,812,434 15:57:16 21/08/2026
33 LBank LBank BNB/USDT $685.18 $102,697,010 15:57:17 21/08/2026
34 BTCC BTCC BNB/USDT $683.55 $97,383,627 15:57:09 21/08/2026
35 Binance Binance BNB/USDC $683.63 $96,846,614 15:54:17 21/08/2026
36 4E 4E BNB/USDT $685.32 $96,795,552 16:00:07 21/08/2026
37 Aivora Exchange Aivora Exchange BNB/USDT $685.95 $96,561,894 16:00:17 21/08/2026
38 BTSE BTSE BNB/USDT $683.72 $89,779,421 15:54:15 21/08/2026
39 ASTX ASTX BNB/USDT $685.72 $89,453,021 16:00:16 21/08/2026
40 BITmarkets BITmarkets BNB/USDT $685.53 $85,475,779 16:00:15 21/08/2026
41 B2Z Exchange B2Z Exchange BNB/USD $685.08 $85,412,050 16:00:15 21/08/2026
42 IndoEx IndoEx BTC/BNB $78,156.58 $84,805,109 16:00:08 21/08/2026
43 YEX YEX BNB/USDT $685.99 $82,361,210 16:00:16 21/08/2026
44 P2B P2B BNB/USDT $684.12 $82,048,130 15:57:11 21/08/2026
45 CZR Exchange CZR Exchange BNB/USDT $685.99 $80,009,503 16:00:17 21/08/2026
46 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $685.72 $79,446,321 16:00:15 21/08/2026
47 Binance Binance BNB/USD1 $683.91 $72,781,939 15:56:54 21/08/2026
48 Bitunix Bitunix BNB/USDT $684.21 $71,840,458 15:54:18 21/08/2026
49 XT.COM XT.COM BNB/USDT $683.85 $71,296,016 15:57:10 21/08/2026
50 AEGET AEGET BNB/USDT $685.67 $70,988,006 16:00:16 21/08/2026
51 Hotcoin Hotcoin BNB/USDT $684.15 $70,347,494 15:57:18 21/08/2026
52 Koinbay Koinbay BNB/USDT $683.55 $67,078,327 15:57:16 21/08/2026
53 KTX KTX BNB/USDT $684.97 $66,814,571 16:00:15 21/08/2026
54 idax exchange idax exchange BNB/USDT $685.09 $64,892,932 16:00:18 21/08/2026
55 WHXEX WHXEX BNB/USDT $685.09 $64,888,787 16:00:16 21/08/2026
56 Blockfinex Blockfinex BNB/USDT $685.08 $64,888,230 16:00:16 21/08/2026
57 DigiFinex DigiFinex BNB/USDT $685.84 $63,104,142 16:00:16 21/08/2026
58 Toobit Toobit BNB/USDT $684.26 $58,836,392 15:57:09 21/08/2026
59 EdgeX EdgeX BNB/USDC $677.86 $58,785,819 16:03:16 21/08/2026
60 Bybit Bybit BNB/USDT $683.26 $58,549,907 15:54:16 21/08/2026
61 BitradeX BitradeX BNB/USDT $684.11 $58,082,906 15:57:11 21/08/2026
62 WhiteBIT WhiteBIT BNB/USDT $684.39 $58,003,142 15:57:15 21/08/2026
63 UZX UZX BNB/USDT $683.99 $56,256,689 15:57:08 21/08/2026
64 LBank LBank BNB/USDT $683.96 $55,341,588 15:57:09 21/08/2026
65 IBIT Global IBIT Global BNB/USDT $685.29 $53,728,486 16:00:07 21/08/2026
66 WEEX WEEX BNB/USDT $684.27 $53,101,929 15:57:11 21/08/2026
67 Phemex Phemex BNB/USDT $685.18 $52,741,695 15:57:16 21/08/2026
68 CoinW CoinW BNB/USDT $684.09 $50,149,223 15:57:09 21/08/2026
69 Hibt Hibt BNB/USDT $681.25 $49,407,354 15:51:18 21/08/2026
70 OrangeX OrangeX BNB/USDT $684.02 $49,288,969 15:57:08 21/08/2026
71 BitradeX BitradeX BNB/USDT $685.09 $46,730,740 15:57:15 21/08/2026
72 CrypFine CrypFine BNB/USDT $683.78 $45,882,667 15:57:12 21/08/2026
73 Aivora Exchange Aivora Exchange BNB/USDT $685.17 $44,665,579 16:00:10 21/08/2026
74 AstralX AstralX BNB/USDT $685.52 $43,644,918 16:00:07 21/08/2026
75 Azbit Azbit BNB/USDT $683.65 $43,440,615 15:57:08 21/08/2026
76 Websea Websea BNB/USDT $679.45 $39,899,063 15:45:13 21/08/2026
77 XXKK XXKK BNB/USDT $683.14 $39,127,209 15:54:09 21/08/2026
78 MEXC MEXC BNB/USDT $680.36 $38,045,543 15:51:09 21/08/2026
79 Gate Gate BNB/USDT $683.21 $38,005,728 15:54:19 21/08/2026
80 FameEX FameEX BNB/USDT $683.92 $37,233,378 15:57:10 21/08/2026
81 Aster Aster BNB/USDT $683.48 $36,907,704 15:54:15 21/08/2026
82 MGBX MGBX BNB/USDT $685.12 $35,815,144 15:57:16 21/08/2026
83 Bitbaby Bitbaby BNB/USDT $684.20 $35,603,457 15:57:16 21/08/2026
84 Poloniex Poloniex BNB/USDT $685.55 $34,671,658 15:59:23 21/08/2026
85 x.me Exchange x.me Exchange BNB/USDT $684.88 $34,125,633 15:57:19 21/08/2026
86 BiFinance BiFinance BNB/USDT $684.14 $32,730,358 15:57:12 21/08/2026
87 Biconomy.com Biconomy.com BNB/USDT $683.05 $32,703,249 15:54:07 21/08/2026
88 GroveX GroveX BNB/USDT $662.09 $32,346,982 10:57:11 21/08/2026
89 Hibt Hibt BNB/USDT $680.67 $32,329,418 15:51:08 21/08/2026
90 Grvt Grvt BNB/USDT $685.37 $31,903,959 16:00:20 21/08/2026
91 Ourbit Ourbit BNB/USDT $682.66 $30,364,470 15:54:11 21/08/2026
92 YUBIT YUBIT BNB/USDT $684.09 $28,466,498 15:57:11 21/08/2026
93 Gate Gate BNB/USDT $683.78 $28,365,622 15:56:54 21/08/2026
94 MEXC MEXC BNB/USDT $686.25 $27,728,194 15:57:16 21/08/2026
95 DigiFinex DigiFinex BNB/USDT $683.12 $27,549,196 15:54:07 21/08/2026
96 CoinP CoinP BNB/USDT $686.05 $27,492,666 16:00:15 21/08/2026
97 Cofinex Cofinex BNB/USDT $684.89 $27,444,351 16:00:17 21/08/2026
98 P2B P2B BNB/USDC $684.07 $27,331,950 15:57:11 21/08/2026
99 Bitget Bitget BNB/USDT $683.43 $27,320,433 15:54:16 21/08/2026
100 Binance Binance BNB/USDC $683.85 $26,104,652 15:56:54 21/08/2026
101 Zoomex Zoomex BNB/USDT $669.50 $25,186,851 15:57:15 21/08/2026
102 CoinChief CoinChief BNB/USDT $683.43 $24,433,835 15:57:11 21/08/2026
103 YEX YEX BNB/USDT $685.36 $22,981,036 16:00:10 21/08/2026
104 BlockFin BlockFin BNB/USDT $684.83 $22,966,687 15:57:15 21/08/2026
105 EasiCoin EasiCoin BNB/USDT $685.95 $22,327,276 16:00:16 21/08/2026
106 Binance Binance BNB/U $683.98 $22,194,857 15:56:54 21/08/2026
107 XT.COM XT.COM BNB/USD1 $684.31 $21,826,354 15:57:10 21/08/2026
108 BingX BingX BNB/USDT $684.36 $21,198,427 15:57:18 21/08/2026
109 Koinbay Koinbay BNB/USDT $683.99 $20,464,786 15:57:13 21/08/2026
110 ASTX ASTX BNB/USDT $685.03 $19,936,048 16:00:10 21/08/2026
111 P2B P2B BNB/USD $684.38 $19,836,103 15:57:11 21/08/2026
112 idax exchange idax exchange BNB/USDT $685.30 $19,724,543 16:00:12 21/08/2026
113 AstralX AstralX BNB/USDT $684.68 $19,632,675 15:57:15 21/08/2026
114 YUBIT YUBIT BNB/USDT $685.20 $19,515,372 15:57:15 21/08/2026
115 WHXEX WHXEX BNB/USDT $684.97 $19,499,792 16:00:09 21/08/2026
116 Blockfinex Blockfinex BNB/USDT $684.97 $19,490,483 16:00:09 21/08/2026
117 SuperEx SuperEx BNB/USDT $683.26 $19,382,779 15:54:09 21/08/2026
118 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $684.31 $19,346,787 15:59:50 21/08/2026
119 Tapbit Tapbit BNB/USDT $683.92 $18,958,976 15:57:08 21/08/2026
120 IndoEx IndoEx BNB/BTC $679.56 $18,923,254 16:00:08 21/08/2026
121 KuCoin KuCoin BNB/USDT $683.81 $18,296,663 15:56:53 21/08/2026
122 BitGW Exchange BitGW Exchange BNB/USDT $685.17 $18,161,067 16:00:10 21/08/2026
123 KTX KTX BNB/USDT $685.06 $18,158,838 16:00:10 21/08/2026
124 Pionex Pionex BNB/USDT $683.99 $17,696,484 15:57:09 21/08/2026
125 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $658.72 $17,511,151 10:34:38 21/08/2026
126 Binance Binance BNB/ETH $683.95 $17,267,579 15:56:54 21/08/2026
127 OKX OKX BNB/USDT $684.08 $16,928,298 15:56:53 21/08/2026
128 Gems Trade Gems Trade BNB/USDT $685.42 $16,923,417 16:00:08 21/08/2026
129 Bitspay Bitspay ETH/BNB $2,435.61 $16,162,093 16:00:07 21/08/2026
130 KCEX KCEX BNB/USDT $683.86 $16,065,098 15:57:10 21/08/2026
131 Hyperliquid Hyperliquid BNB/USDC $684.81 $15,863,008 15:57:26 21/08/2026
132 Picol Picol BNB/USDT $684.97 $15,819,614 16:00:10 21/08/2026
133 AlphaX AlphaX BNB/USDT $685.40 $15,652,483 16:00:16 21/08/2026
134 P2B P2B BNB/ETH $684.49 $14,909,660 15:57:11 21/08/2026
135 SunX SunX BNB/USDT $685.73 $14,768,887 16:00:19 21/08/2026
136 Biconomy.com Biconomy.com BNB/USD1 $683.15 $14,401,665 15:54:07 21/08/2026
137 Bitspay Bitspay BTC/BNB $78,408.81 $13,615,545 16:00:07 21/08/2026
138 Bitspay Bitspay BCH/BNB $415.79 $13,347,521 16:00:07 21/08/2026
139 HyperPay Futures HyperPay Futures BNB/USDT $676.61 $12,806,693 16:03:20 21/08/2026
140 Bitcastle Bitcastle BNB/USDT $684.69 $12,232,160 16:00:12 21/08/2026
141 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $679.53 $11,969,228 15:54:41 21/08/2026
142 ZKE ZKE BNB/USDT $684.97 $11,699,869 16:00:10 21/08/2026
143 KlicklX KlicklX BNB/USDT $684.63 $11,684,153 16:00:09 21/08/2026
144 BVOX BVOX BNB/USDT $679.29 $11,569,347 15:45:08 21/08/2026
145 Pionex Pionex BNB/USDT $685.18 $11,450,379 15:57:16 21/08/2026
146 BingX BingX BNB/USDC $684.32 $11,048,836 15:57:18 21/08/2026
147 Tebbit Tebbit BNB/USDT $684.90 $10,960,174 16:00:10 21/08/2026
148 Bitspay Bitspay BSV/BNB $17.44 $10,797,825 16:00:07 21/08/2026
149 Hotcoin Hotcoin BNB/USDT $679.33 $10,600,737 15:51:15 21/08/2026
150 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $684.31 $10,513,637 15:59:54 21/08/2026
151 BitDelta BitDelta BNB/USDT $684.02 $10,442,790 15:57:10 21/08/2026
152 YEX YEX BNB/USD $686.03 $9,598,861 16:00:16 21/08/2026
153 CZR Exchange CZR Exchange BNB/USDT $685.05 $9,537,101 16:00:08 21/08/2026
154 BlockFin BlockFin BNB/USDT $684.20 $9,439,850 15:57:10 21/08/2026
155 Binance Binance BNB/BTC $684.03 $9,389,751 15:56:54 21/08/2026
156 BitDelta BitDelta BNB/USDC $684.10 $9,338,342 15:57:10 21/08/2026
157 Pionex Pionex BNB/ETH $683.95 $9,106,719 15:57:09 21/08/2026
158 Coinstore Coinstore BNB/USDT $685.50 $8,132,661 16:00:10 21/08/2026
159 Picol Picol BNB/ETH $685.07 $8,043,506 16:00:10 21/08/2026
160 HTX HTX BNB/USDT $680.28 $8,034,523 15:51:19 21/08/2026
161 MGBX MGBX BNB/USDT $684.08 $7,741,373 15:57:12 21/08/2026
162 BitMart BitMart BNB/USDT $684.71 $7,631,503 16:00:09 21/08/2026
163 Azbit Azbit BNB/USDC $683.82 $7,600,801 15:57:08 21/08/2026
164 Bitbaby Bitbaby BNB/USDT $684.06 $7,588,654 15:57:11 21/08/2026
165 IndoEx IndoEx ETH/BNB $2,430.94 $7,535,914 16:00:08 21/08/2026
166 P2B P2B BNB/BTC $684.33 $7,402,995 15:57:11 21/08/2026
167 CoinP CoinP BNB/USDT $685.32 $6,978,903 16:00:08 21/08/2026
168 Binance Binance BNB/FDUSD $683.84 $6,948,542 15:56:54 21/08/2026
169 Bybit Bybit BNB/USDT $683.76 $6,926,539 15:54:12 21/08/2026
170 CRMClick CRMClick BNB/USDT $685.03 $6,870,483 16:00:10 21/08/2026
171 HTX HTX BNB/USDT $685.99 $6,858,748 15:59:25 21/08/2026
172 Bitbase Bitbase BNB/USDT $684.05 $6,725,813 15:57:08 21/08/2026
173 Biconomy.com Biconomy.com BNB/USDC $682.99 $6,624,714 15:54:07 21/08/2026
174 BitTap BitTap BNB/USDT $685.85 $6,563,514 16:00:16 21/08/2026
175 Tothemoon Tothemoon BNB/USDT $684.83 $6,514,491 16:00:12 21/08/2026
176 Bitcastle Bitcastle BNB/USDT $685.10 $6,421,763 16:00:18 21/08/2026
177 AIA Exchange AIA Exchange BNB/USDT $685.36 $6,376,246 16:00:08 21/08/2026
178 WOO X Pro WOO X Pro BNB/USDT $684.76 $6,355,809 16:00:10 21/08/2026
179 B2Z Exchange B2Z Exchange BNB/USD $685.19 $6,075,430 16:00:12 21/08/2026
180 BITmarkets BITmarkets BNB/USD $685.57 $6,074,189 16:00:09 21/08/2026
181 BTSE BTSE BNB/USDT $683.30 $5,959,958 15:54:07 21/08/2026
182 YEX YEX BNB/USDC $685.56 $5,885,191 16:00:16 21/08/2026
183 Bitrue Bitrue BNB/USDT $684.35 $5,710,253 15:57:18 21/08/2026
184 B2Z Exchange B2Z Exchange BNB/USDT $685.19 $5,697,528 16:00:12 21/08/2026
185 BITmarkets BITmarkets BNB/USDT $685.29 $5,695,959 16:00:09 21/08/2026
186 LBank LBank BNB/USD1 $683.99 $5,625,219 15:57:09 21/08/2026
187 Bitbaby Bitbaby BNB/USDC $684.36 $5,583,891 15:57:16 21/08/2026
188 BloFin BloFin BNB/USDT $680.60 $5,537,447 15:51:11 21/08/2026
189 BitMart BitMart BNB/USDT $686.69 $5,471,719 16:00:15 21/08/2026
190 GroveX GroveX BNB/USDC $662.10 $5,427,139 10:57:11 21/08/2026
191 WOO X Pro WOO X Pro BNB/USDT $685.94 $5,411,042 16:00:16 21/08/2026
192 KuCoin KuCoin BNB/USDT $684.14 $5,371,965 15:57:20 21/08/2026
193 Bitbase Bitbase BNB/USDC $679.94 $5,371,175 15:45:17 21/08/2026
194 Cryptomus Cryptomus BNB/USDT $685.19 $5,351,658 16:00:09 21/08/2026
195 AlphaX AlphaX BNB/USDT $685.03 $5,323,835 16:00:09 21/08/2026
196 BiFinance BiFinance BNB/ETH $684.04 $5,250,665 15:57:12 21/08/2026
197 Bitget Bitget BNB/USDT $683.60 $5,156,854 15:55:06 21/08/2026
198 BingX BingX BNB/USDT $684.41 $5,156,599 15:57:08 21/08/2026
199 Hibt Hibt BNB/USDC $680.79 $5,154,419 15:51:08 21/08/2026
200 Coinbase Exchange Coinbase Exchange BNB/USD $683.67 $4,962,306 15:56:59 21/08/2026
201 Bitspay Bitspay USDT/BNB $1.00 $4,941,834 16:00:07 21/08/2026
202 Tapbit Tapbit BNB/USDC $683.86 $4,931,041 15:57:08 21/08/2026
203 BlueBit BlueBit BNB/USDT $683.48 $4,838,013 16:00:10 21/08/2026
204 EasiCoin EasiCoin BNB/USDT $684.66 $4,826,402 16:00:07 21/08/2026
205 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $684.38 $4,796,785 15:59:54 21/08/2026
206 x.me Exchange x.me Exchange BNB/USDT $684.12 $4,602,270 15:57:10 21/08/2026
207 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $653.28 $4,489,562 00:56:46 21/08/2026
208 Backpack Exchange Backpack Exchange BNB/USDC $684.17 $4,425,853 15:57:15 21/08/2026
209 BingX BingX BNB/USD $685.30 $4,372,358 15:57:18 21/08/2026
210 Bitunix Bitunix BNB/USDT $683.88 $4,361,820 15:54:12 21/08/2026
211 BitKan BitKan BNB/USDT $684.95 $4,172,807 16:00:09 21/08/2026
212 Biconomy.com Biconomy.com BNB/ETH $683.43 $4,093,880 15:54:07 21/08/2026
213 Ulink Ulink BNB/USDT $582.11 $3,745,386 16:00:18 21/08/2026
214 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $684.49 $3,703,699 15:59:54 21/08/2026
215 Variational Variational BNB/USDC $681.22 $3,670,724 16:03:16 21/08/2026
216 LeveX LeveX BNB/USDT $685.85 $3,474,371 16:00:16 21/08/2026
217 Koinbay Koinbay BNB/USDC $684.11 $3,461,547 15:57:13 21/08/2026
218 idax exchange idax exchange BNB/USDC $685.46 $3,337,892 16:00:12 21/08/2026
219 WHXEX WHXEX BNB/USDC $685.29 $3,304,880 16:00:09 21/08/2026
220 Blockfinex Blockfinex BNB/USDC $685.29 $3,303,302 16:00:09 21/08/2026
221 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $684.54 $3,208,997 15:59:49 21/08/2026
222 Bitunix Bitunix BNB/USD $684.17 $3,150,566 15:54:18 21/08/2026
223 Koinbay Koinbay BNB/ETH $684.37 $3,050,853 15:57:13 21/08/2026
224 WHXEX WHXEX BNB/ETH $685.38 $3,041,982 16:00:09 21/08/2026
225 Lighter Lighter BNB/USDC $684.66 $3,039,543 15:57:15 21/08/2026
226 Bitrue Bitrue BNB/RLUSD $683.98 $2,964,619 15:57:09 21/08/2026
227 Bitspay Bitspay LTC/BNB $50.09 $2,906,344 16:00:07 21/08/2026
228 IndoEx IndoEx BNB/ETH $679.56 $2,884,497 16:00:08 21/08/2026
229 BYDFi BYDFi BNB/USDT $686.19 $2,735,838 16:00:16 21/08/2026
230 BloFin BloFin BNB/USDT $680.42 $2,651,599 15:42:16 21/08/2026
231 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $684.31 $2,638,688 15:59:54 21/08/2026
232 Blynex Blynex BNB/USDT $682.96 $2,562,634 15:57:08 21/08/2026
233 Extended Extended BNB/USD $674.84 $2,436,133 16:03:16 21/08/2026
234 Antarctic Antarctic BNB/USDT $674.60 $2,412,127 16:03:18 21/08/2026
235 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $683.33 $2,386,901 16:00:10 21/08/2026
236 Bitrue Bitrue BNB/ADA $684.24 $2,384,410 15:57:09 21/08/2026
237 Binance Binance BNB/TRY $677.64 $2,286,440 15:56:54 21/08/2026
238 MGBX MGBX BNB/USDC $683.87 $2,231,008 15:57:12 21/08/2026
239 CoinUp.io CoinUp.io BNB/USDT $685.15 $2,214,308 15:57:16 21/08/2026
240 CoinEx CoinEx BNB/USDT $680.71 $2,189,022 15:57:15 21/08/2026
241 IndoEx IndoEx BNB/USDT $679.53 $2,150,119 16:00:08 21/08/2026
242 BigONE BigONE BNB/USDT $682.98 $2,118,378 15:57:08 21/08/2026
243 BYDFi BYDFi BNB/USDT $684.02 $2,107,549 15:57:07 21/08/2026
244 Zoomex Zoomex BNB/USDT $684.22 $2,082,219 15:57:10 21/08/2026
245 Bitrue Bitrue BNB/USDT $684.40 $2,080,125 15:57:09 21/08/2026
246 XT.COM XT.COM BNB/USD $685.73 $2,057,521 15:57:41 21/08/2026
247 Tokpie Tokpie BNB/USDT $676.72 $2,045,361 16:00:07 21/08/2026
248 GroveX GroveX BNB/FDUSD $661.80 $2,039,122 10:57:11 21/08/2026
249 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $683.60 $2,033,175 15:56:57 21/08/2026
250 Kraken Kraken BNB/USD $685.68 $2,023,857 15:59:24 21/08/2026
251 Phemex Phemex BNB/USDT $684.90 $2,008,842 15:57:09 21/08/2026
252 IndoEx IndoEx LTC/BNB $50.96 $2,005,267 16:00:08 21/08/2026
253 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $658.92 $1,988,148 10:19:38 21/08/2026
254 ZKE ZKE BNB/USDC $685.29 $1,982,927 16:00:10 21/08/2026
255 Bitrue Bitrue BNB/USD1 $684.03 $1,952,036 15:57:09 21/08/2026
256 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $684.27 $1,926,093 15:59:53 21/08/2026
257 VinDAX VinDAX BNB/USDT $684.74 $1,870,652 16:00:09 21/08/2026
258 ZKE ZKE BNB/ETH $685.39 $1,825,188 16:00:10 21/08/2026
259 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $651.58 $1,779,897 03:32:56 21/08/2026
260 Binance Binance SOL/BNB $92.87 $1,653,410 15:56:54 21/08/2026
261 Bilaxy Bilaxy BNB/USDT $574.09 $1,629,525 16:00:08 21/08/2026
262 AllinX AllinX BNB/USDT $685.12 $1,620,630 16:00:09 21/08/2026
263 BitxEX BitxEX BNB/USDT $685.87 $1,592,500 16:00:16 21/08/2026
264 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $636.15 $1,570,946 16:08:37 20/08/2026
265 WEEX WEEX BNB/USDC $684.21 $1,566,742 15:57:11 21/08/2026
266 MEXC MEXC BNB/USD1 $675.48 $1,563,486 15:51:09 21/08/2026
267 Bithumb Bithumb BNB/KRW $682.76 $1,560,116 15:59:53 21/08/2026
268 Coincall Coincall BNB/USD $675.23 $1,488,280 16:03:15 21/08/2026
269 FMFW.io FMFW.io BNB/USD $683.17 $1,456,099 16:00:08 21/08/2026
270 Cryptonex Cryptonex BNB/USDT $684.80 $1,455,444 16:00:11 21/08/2026
271 Changelly Changelly BNB/USDT $683.17 $1,454,846 16:00:07 21/08/2026
272 HitBTC HitBTC BNB/USDT $683.17 $1,454,846 16:00:09 21/08/2026
273 Mandala Exchange Mandala Exchange BNB/USDT $683.17 $1,454,617 16:00:10 21/08/2026
274 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $683.07 $1,436,297 16:00:09 21/08/2026
275 Phemex Phemex BNB/USDC $683.72 $1,393,807 15:57:09 21/08/2026
276 CoinTR CoinTR BNB/USDT $684.35 $1,386,922 15:57:10 21/08/2026
277 YEX YEX BNB/USDC $685.27 $1,382,962 16:00:10 21/08/2026
278 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BNB/USD $677.25 $1,349,384 16:03:50 21/08/2026
279 EVEDEX EVEDEX BNB/USD $671.54 $1,315,469 16:03:15 21/08/2026
280 Bitunix Bitunix BNB/USDC $683.41 $1,275,444 15:54:18 21/08/2026
281 KCEX KCEX BNB/USDC $683.93 $1,221,767 15:57:10 21/08/2026
282 IndoEx IndoEx XRP/BNB $1.38 $1,161,907 16:00:08 21/08/2026
283 Bitbase Bitbase BNB/USDC $683.98 $1,146,335 15:57:08 21/08/2026
284 BitTap BitTap BNB/USDT $685.22 $1,068,527 16:00:08 21/08/2026
285 FMFW.io FMFW.io BNB/ETH $684.93 $1,067,827 16:00:08 21/08/2026
286 Changelly Changelly BNB/ETH $683.67 $1,066,908 16:00:07 21/08/2026
287 HitBTC HitBTC BNB/ETH $683.67 $1,066,908 16:00:09 21/08/2026
288 COINSPACE COINSPACE BNB/USDT $685.36 $1,056,773 16:00:09 21/08/2026
289 Bitspay Bitspay XRP/BNB $1.36 $1,040,803 16:00:07 21/08/2026
290 Deribit Deribit BNB/USDC $677.69 $1,033,535 15:21:55 21/08/2026
291 BYDFi BYDFi BNB/USDC $685.73 $1,025,256 16:00:16 21/08/2026
292 PointPay PointPay BNB/USDT $682.96 $1,019,625 15:54:11 21/08/2026
293 Bitbaby Bitbaby BNB/USDC $684.35 $928,302 15:57:11 21/08/2026
294 Bitspay Bitspay TRX/BNB $0.3476 $918,628 16:00:07 21/08/2026
295 C-Patex C-Patex BNB/USDT $684.56 $916,788 15:57:10 21/08/2026
296 HitBTC HitBTC BNB/USDT $685.77 $898,368 16:00:15 21/08/2026
297 Mandala Exchange Mandala Exchange BNB/USDT $685.77 $898,368 16:00:16 21/08/2026
298 Gleec BTC Gleec BTC BNB/USDT $682.85 $897,626 16:00:15 21/08/2026
299 CoinEx CoinEx BNB/USDT $685.62 $890,643 15:59:23 21/08/2026
300 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $675.46 $887,427 15:35:22 21/08/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:16 21/08/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $886,288,420 với tỷ giá $686.06.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.5 trên 1013 đánh giá