Tiền ảo: 38,057 Sàn giao dịch: 948 Vốn hóa: $2,105,271,807,927 Khối lượng (24h): $99,558,024,319 Thị phần: BTC: 58.3%, ETH: 9.4%
BNB (BNB)BNB BNB
Xếp hạng #4 19:54:00 25/06/2026
Giá BNB (BNB)
$562.96 -2.41%
0.009187 BTC Mua: 15,045,453 đ. Bán: 15,001,606 đ
Thấp: $548.79 Cao: $579.04

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX BNB/USDT $562.22 $1,340,881,864 19:00:15 25/06/2026
2 Ekbit Ekbit BNB/USDT $562.32 $730,611,139 19:00:27 25/06/2026
3 Binance Binance BNB/USDT $561.37 $418,291,565 18:54:16 25/06/2026
4 FameEX FameEX BNB/USDT $561.81 $367,958,143 18:57:17 25/06/2026
5 Bitbase Bitbase BNB/USDT $562.35 $363,154,219 18:39:10 25/06/2026
6 Venus Venus BNB/vBNB $561.74 $323,481,552 18:57:10 25/06/2026
7 OrangeX OrangeX BNB/USDT $561.61 $311,844,840 18:51:15 25/06/2026
8 Deepcoin Deepcoin BNB/USDT $561.83 $286,150,820 18:57:15 25/06/2026
9 WEEX WEEX BNB/USDT $561.86 $250,790,372 18:57:17 25/06/2026
10 Ju.com Ju.com BNB/USDT $562.52 $239,380,972 19:00:16 25/06/2026
11 Tapbit Tapbit BNB/USDT $561.63 $232,624,983 18:57:15 25/06/2026
12 CoinUp.io CoinUp.io BNB/USDT $561.26 $213,605,159 18:54:12 25/06/2026
13 CoinW CoinW BNB/USDT $561.87 $187,424,782 18:57:18 25/06/2026
14 BVOX BVOX BNB/USDT $561.80 $175,587,389 18:57:15 25/06/2026
15 Biconomy.com Biconomy.com BNB/USDT $561.81 $161,941,199 18:57:15 25/06/2026
16 BTCC BTCC BNB/USDT $561.71 $150,753,585 18:57:16 25/06/2026
17 Toobit Toobit BNB/USDT $561.81 $146,845,072 18:57:17 25/06/2026
18 BiKing BiKing BNB/USDT $562.44 $145,618,295 19:00:17 25/06/2026
19 BitxEX BitxEX BNB/USDT $562.48 $136,179,209 19:00:12 25/06/2026
20 Ulink Ulink BNB/USDT $562.46 $130,203,777 19:00:10 25/06/2026
21 SunX SunX BNB/USDT $562.64 $128,050,714 19:00:12 25/06/2026
22 IBIT Global IBIT Global BNB/USDT $562.25 $122,977,799 19:00:17 25/06/2026
23 BTSE BTSE BNB/USDT $561.48 $109,410,758 18:57:15 25/06/2026
24 Batonex Batonex BNB/USDT $562.54 $109,217,280 19:00:16 25/06/2026
25 B2Z Exchange B2Z Exchange BNB/USD $562.38 $104,803,978 19:00:16 25/06/2026
26 BITmarkets BITmarkets BNB/USDT $562.20 $104,774,029 19:00:15 25/06/2026
27 MSX MSX BNB/USD $561.92 $104,050,839 19:03:50 25/06/2026
28 BiKing BiKing BNB/USDT $562.36 $103,066,855 19:00:13 25/06/2026
29 Binance Binance BNB/USDT $561.85 $103,039,633 18:56:52 25/06/2026
30 Deepcoin Deepcoin BNB/USDT $561.56 $99,377,881 18:57:10 25/06/2026
31 Grvt Grvt BNB/USDT $566.33 $79,318,416 17:33:24 25/06/2026
32 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $562.54 $76,998,650 19:00:15 25/06/2026
33 LBank LBank BNB/USDT $561.86 $76,702,939 18:57:17 25/06/2026
34 ASTX ASTX BNB/USDT $562.56 $73,296,741 19:00:16 25/06/2026
35 Binance Binance BNB/USDC $561.71 $71,303,583 18:54:16 25/06/2026
36 Pionex Pionex BNB/BTC $562.07 $70,091,575 18:57:16 25/06/2026
37 Koinbay Koinbay BNB/USDT $660.98 $68,345,190 18:51:15 25/06/2026
38 Aivora Exchange Aivora Exchange BNB/USDT $562.60 $67,726,272 19:00:17 25/06/2026
39 Websea Websea BNB/USDT $561.78 $65,024,546 18:57:18 25/06/2026
40 Ourbit Ourbit BNB/USDT $561.81 $62,599,825 18:57:17 25/06/2026
41 CrypFine CrypFine BNB/USDT $561.72 $62,463,997 18:57:15 25/06/2026
42 Azbit Azbit BNB/USDC $561.80 $59,981,847 18:57:08 25/06/2026
43 YEX YEX BNB/USDT $562.55 $55,870,985 19:00:16 25/06/2026
44 Batonex Batonex BNB/USDT $562.06 $55,802,961 19:00:07 25/06/2026
45 AEGET AEGET BNB/USDT $562.53 $54,908,255 19:00:16 25/06/2026
46 Coinlocally Coinlocally BNB/USDT $562.27 $54,003,174 19:00:16 25/06/2026
47 KCEX KCEX BNB/USDT $561.78 $53,639,713 18:57:15 25/06/2026
48 Bybit Bybit BNB/USDT $561.05 $51,684,245 18:54:17 25/06/2026
49 BTCC BTCC BNB/USDT $561.36 $51,578,355 18:57:10 25/06/2026
50 KTX KTX BNB/USDT $562.56 $51,468,228 19:00:16 25/06/2026
51 4E 4E BNB/USDT $562.48 $51,018,398 19:00:12 25/06/2026
52 CZR Exchange CZR Exchange BNB/USDT $562.57 $50,614,549 19:00:17 25/06/2026
53 IndoEx IndoEx BTC/BNB $61,143.31 $49,574,015 19:00:10 25/06/2026
54 Hotcoin Hotcoin BNB/USDT $561.31 $44,222,615 18:57:18 25/06/2026
55 Coinlocally Coinlocally BNB/USDT $562.56 $42,978,673 19:00:11 25/06/2026
56 WHXEX WHXEX BNB/USDT $561.61 $41,532,248 18:51:16 25/06/2026
57 idax exchange idax exchange BNB/USDT $562.56 $41,448,209 19:00:18 25/06/2026
58 Blockfinex Blockfinex BNB/USDT $562.57 $41,446,240 19:00:16 25/06/2026
59 WhiteBIT WhiteBIT BNB/USDT $561.74 $41,410,486 18:48:15 25/06/2026
60 MEXC MEXC BNB/USDT $562.63 $39,512,349 18:54:16 25/06/2026
61 Gate Gate BNB/USDT $561.05 $38,297,796 18:54:19 25/06/2026
62 DigiFinex DigiFinex BNB/USDT $562.54 $38,160,033 19:00:16 25/06/2026
63 Phemex Phemex BNB/USDT $561.80 $36,463,337 18:57:17 25/06/2026
64 BitradeX BitradeX BNB/USDT $561.77 $36,351,532 18:57:15 25/06/2026
65 Bitbase Bitbase BNB/USDT $562.97 $36,012,697 18:15:17 25/06/2026
66 Bitunix Bitunix BNB/USDT $561.82 $35,443,223 18:57:16 25/06/2026
67 Azbit Azbit BNB/USDT $561.33 $35,237,004 18:57:08 25/06/2026
68 Toobit Toobit BNB/USDT $561.64 $33,043,058 18:57:09 25/06/2026
69 Hibt Hibt BNB/USDT $561.63 $32,598,404 18:51:18 25/06/2026
70 IBIT Global IBIT Global BNB/USDT $562.08 $32,232,045 19:00:07 25/06/2026
71 UZX UZX BNB/USDT $561.63 $29,882,283 18:57:08 25/06/2026
72 idax exchange idax exchange BNB/USDT $562.40 $29,493,764 19:00:13 25/06/2026
73 WHXEX WHXEX BNB/USDT $561.96 $29,489,510 19:00:11 25/06/2026
74 Blockfinex Blockfinex BNB/USDT $561.96 $29,488,541 19:00:10 25/06/2026
75 Koinbay Koinbay BNB/USDT $561.63 $29,285,820 18:51:09 25/06/2026
76 WEEX WEEX BNB/USDT $561.64 $28,872,172 18:57:10 25/06/2026
77 XT.COM XT.COM BNB/USDT $561.63 $28,648,773 18:57:08 25/06/2026
78 GroveX GroveX BNB/USDT $562.09 $28,151,021 18:57:07 25/06/2026
79 AscendEX AscendEX BNB/USDT $561.81 $27,588,082 18:57:11 25/06/2026
80 BitradeX BitradeX BNB/USDT $561.63 $27,392,142 18:57:07 25/06/2026
81 CoinW CoinW BNB/USDT $561.87 $27,361,990 18:57:08 25/06/2026
82 SunX SunX BNB/USDT $562.55 $26,628,918 19:00:18 25/06/2026
83 Cofinex Cofinex BNB/USDT $561.56 $26,366,442 19:00:17 25/06/2026
84 Bitget Bitget BNB/USDT $560.77 $26,362,894 18:54:15 25/06/2026
85 BingX BingX BNB/USDT $561.62 $25,350,338 18:57:17 25/06/2026
86 Dmex Dmex BNB/USD $593.03 $25,280,926 08:33:16 22/06/2026
87 LBank LBank BNB/USDT $561.71 $25,153,056 18:57:10 25/06/2026
88 CrypFine CrypFine BNB/USDT $561.56 $24,289,638 18:57:07 25/06/2026
89 Poloniex Poloniex BNB/USDT $561.77 $24,082,492 18:59:53 25/06/2026
90 Aster Aster BNB/USDT $561.54 $23,188,632 18:54:15 25/06/2026
91 P2B P2B BNB/USDT $561.74 $23,073,638 18:57:09 25/06/2026
92 Binance Binance BNB/USD1 $561.85 $22,722,996 18:56:52 25/06/2026
93 Zoomex Zoomex BNB/USDT $561.50 $22,465,131 18:57:17 25/06/2026
94 VOOX Exchange VOOX Exchange BNB/USDT $561.87 $22,227,087 18:57:17 25/06/2026
95 Websea Websea BNB/USDT $561.87 $22,128,683 18:36:20 25/06/2026
96 CoinP CoinP BNB/USDT $562.43 $22,045,280 19:00:15 25/06/2026
97 Binance Binance BNB/USDC $561.78 $21,870,357 18:56:54 25/06/2026
98 MGBX MGBX BNB/USDT $561.87 $21,756,934 18:57:16 25/06/2026
99 CoinChief CoinChief BNB/USDT $561.56 $21,392,862 18:57:08 25/06/2026
100 MEXC MEXC BNB/USDT $561.20 $21,201,845 18:54:07 25/06/2026
101 XXKK XXKK BNB/USDT $562.46 $21,151,105 19:00:10 25/06/2026
102 Bitbaby Bitbaby BNB/USDT $562.60 $21,013,278 19:00:15 25/06/2026
103 BitMart BitMart BNB/USDT $561.65 $20,923,029 18:57:10 25/06/2026
104 OrangeX OrangeX BNB/USDT $561.70 $20,449,757 18:51:09 25/06/2026
105 AstralX AstralX BNB/USDT $562.66 $19,550,860 19:00:10 25/06/2026
106 Aivora Exchange Aivora Exchange BNB/USDT $561.96 $19,311,373 19:00:09 25/06/2026
107 YUBIT YUBIT BNB/USDT $561.63 $18,712,113 18:57:10 25/06/2026
108 EagleX EagleX BNB/USDT $562.27 $18,547,531 19:00:07 25/06/2026
109 BlockFin BlockFin BNB/USDT $562.26 $18,338,227 19:00:24 25/06/2026
110 ZKE ZKE BNB/USDT $561.96 $17,692,040 19:00:12 25/06/2026
111 KlicklX KlicklX BNB/USDT $562.17 $16,766,091 19:00:10 25/06/2026
112 Gate Gate BNB/USDT $561.91 $16,285,247 18:56:54 25/06/2026
113 Ourbit Ourbit BNB/USDT $561.73 $15,879,691 18:51:10 25/06/2026
114 FameEX FameEX BNB/USDT $561.76 $15,187,714 18:57:09 25/06/2026
115 EasiCoin EasiCoin BNB/USDT $562.52 $14,964,785 19:00:17 25/06/2026
116 Ju.com Ju.com BNB/USDT $562.36 $14,680,267 19:00:18 25/06/2026
117 DigiFinex DigiFinex BNB/USDT $561.63 $14,510,611 18:57:07 25/06/2026
118 KuCoin KuCoin BNB/USDT $561.88 $13,518,458 18:56:53 25/06/2026
119 CRMClick CRMClick BNB/USDT $563.09 $13,108,532 19:00:12 25/06/2026
120 HTX HTX BNB/USDT $562.97 $13,105,726 18:59:55 25/06/2026
121 Binance Binance BNB/U $561.89 $13,083,997 18:56:52 25/06/2026
122 Hotcoin Hotcoin BNB/USDT $561.72 $13,048,182 18:59:56 25/06/2026
123 YEX YEX BNB/USDT $562.29 $12,557,576 19:00:08 25/06/2026
124 WOO X Pro WOO X Pro BNB/USDT $562.49 $12,362,923 19:00:11 25/06/2026
125 EasiCoin EasiCoin BNB/USDT $562.37 $12,206,810 19:00:07 25/06/2026
126 ApeX Omni ApeX Omni BNB/USDT $561.48 $11,691,000 19:03:17 25/06/2026
127 Binance Binance BNB/ETH $561.78 $11,678,167 18:56:54 25/06/2026
128 YUBIT YUBIT BNB/USDT $561.81 $11,225,009 18:57:15 25/06/2026
129 IndoEx IndoEx BNB/BTC $562.00 $11,136,044 19:00:10 25/06/2026
130 Tapbit Tapbit BNB/USDT $561.56 $10,809,563 18:57:10 25/06/2026
131 HyperPay Futures HyperPay Futures BNB/USDT $561.73 $10,732,007 19:03:16 25/06/2026
132 EagleX EagleX BNB/USDT $562.55 $10,449,147 19:00:15 25/06/2026
133 SuperEx SuperEx BNB/USDT $562.33 $10,322,807 19:00:08 25/06/2026
134 ASTX ASTX BNB/USDT $562.48 $10,307,387 19:00:11 25/06/2026
135 BiFinance BiFinance BNB/USDT $561.79 $10,276,687 18:57:12 25/06/2026
136 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $561.56 $10,056,004 18:56:43 25/06/2026
137 EdgeX EdgeX BNB/USD $562.07 $10,010,322 19:03:15 25/06/2026
138 BingX BingX BNB/USDC $561.70 $9,562,443 18:57:17 25/06/2026
139 Hyperliquid Hyperliquid BNB/USD $561.68 $9,556,849 18:54:26 25/06/2026
140 P2B P2B BNB/ETH $561.78 $9,324,369 18:57:09 25/06/2026
141 ListaDao ListaDao slisBNBx/BNB $561.77 $9,267,583 19:00:10 25/06/2026
142 YEX YEX BNB/USD $562.59 $9,128,491 19:00:16 25/06/2026
143 Pionex Pionex BNB/USDT $561.69 $9,072,416 18:57:12 25/06/2026
144 P2B P2B BNB/USD $562.63 $8,834,935 18:57:09 25/06/2026
145 Binance Binance BNB/BTC $561.83 $8,311,111 18:56:52 25/06/2026
146 Biconomy.com Biconomy.com BNB/USDT $561.66 $8,149,876 18:57:07 25/06/2026
147 Picol Picol BNB/USDT $562.47 $8,006,334 19:00:11 25/06/2026
148 Ulink Ulink BNB/USDT $562.60 $7,325,939 19:00:19 25/06/2026
149 Pionex Pionex BNB/USDT $561.87 $7,115,574 18:57:16 25/06/2026
150 KuCoin KuCoin BNB/USDT $560.73 $7,023,609 18:54:19 25/06/2026
151 BitGW Exchange BitGW Exchange BNB/USDT $562.06 $7,018,841 19:00:07 25/06/2026
152 Gems Trade Gems Trade BNB/USDT $562.66 $6,960,304 19:00:11 25/06/2026
153 OKX OKX BNB/USDT $561.81 $6,954,346 18:56:54 25/06/2026
154 XT.COM XT.COM BNB/USD1 $561.70 $6,814,849 18:57:08 25/06/2026
155 AscendEX AscendEX BNB/USDT $561.84 $6,798,225 18:57:15 25/06/2026
156 Pionex Pionex BNB/ETH $561.70 $6,657,367 18:57:12 25/06/2026
157 AIA Exchange AIA Exchange BNB/USDT $562.46 $6,648,117 19:00:12 25/06/2026
158 CoinP CoinP BNB/USDT $562.16 $6,476,187 19:00:07 25/06/2026
159 Bitcastle Bitcastle BNB/USDT $561.96 $6,456,322 19:00:08 25/06/2026
160 P2B P2B BNB/BTC $561.78 $6,348,781 18:57:09 25/06/2026
161 BVOX BVOX BNB/USDT $561.69 $6,233,853 18:57:12 25/06/2026
162 Bitcastle Bitcastle BNB/USDT $562.22 $6,048,515 19:00:18 25/06/2026
163 Picol Picol BNB/ETH $562.49 $5,872,954 19:00:11 25/06/2026
164 AlphaX AlphaX BNB/USDT $562.34 $5,747,025 19:00:16 25/06/2026
165 BitTap BitTap BNB/USDT $562.57 $5,717,996 19:00:16 25/06/2026
166 Bitget Bitget BNB/USDT $561.13 $5,524,421 18:54:10 25/06/2026
167 BlockFin BlockFin BNB/USDT $561.59 $5,442,870 18:57:08 25/06/2026
168 Coinstore Coinstore BNB/USDT $561.65 $5,356,952 18:57:10 25/06/2026
169 AlphaX AlphaX BNB/USDT $562.58 $5,278,522 19:00:10 25/06/2026
170 CZR Exchange CZR Exchange BNB/USDT $561.68 $5,176,660 18:57:12 25/06/2026
171 Binance Binance BNB/JPY $562.19 $5,142,577 18:56:54 25/06/2026
172 P2B P2B BNB/USDC $561.65 $5,117,236 18:57:09 25/06/2026
173 Bitunix Bitunix BNB/USD $562.23 $4,955,602 18:57:16 25/06/2026
174 Bybit Bybit BNB/USDT $561.33 $4,896,979 18:54:11 25/06/2026
175 YEX YEX BNB/USDC $562.81 $4,742,761 19:00:16 25/06/2026
176 Tebbit Tebbit BNB/USDT $562.49 $4,705,685 19:00:10 25/06/2026
177 IndoEx IndoEx ETH/BNB $1,628.16 $4,381,176 19:00:10 25/06/2026
178 Hibt Hibt BNB/USDC $561.39 $4,371,754 18:51:12 25/06/2026
179 MGBX MGBX BNB/USDT $561.64 $4,292,585 18:57:11 25/06/2026
180 Cryptomus Cryptomus BNB/USDT $562.11 $4,134,691 19:00:10 25/06/2026
181 Tapbit Tapbit BNB/USDC $561.61 $4,130,333 18:57:10 25/06/2026
182 BlueBit BlueBit BNB/USDT $561.42 $4,063,579 19:00:12 25/06/2026
183 WOO X Pro WOO X Pro BNB/USDT $562.54 $3,956,685 19:00:16 25/06/2026
184 Bitbaby Bitbaby BNB/USDC $562.38 $3,901,373 19:00:15 25/06/2026
185 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $561.43 $3,649,985 18:56:01 25/06/2026
186 EasiCoin EasiCoin BNB/USD1 $562.35 $3,496,745 19:00:07 25/06/2026
187 Bitbaby Bitbaby BNB/USDT $561.96 $3,473,941 19:00:08 25/06/2026
188 Polyx Polyx BNB/USDT $560.53 $3,467,779 19:00:12 25/06/2026
189 GroveX GroveX BNB/USDC $562.08 $3,450,925 18:57:07 25/06/2026
190 Bitrue Bitrue BNB/USDT $561.85 $3,435,782 18:57:16 25/06/2026
191 LeveX LeveX BNB/USDT $562.55 $3,427,346 19:00:16 25/06/2026
192 Tothemoon Tothemoon BNB/USDT $561.60 $3,409,420 19:00:16 25/06/2026
193 BITmarkets BITmarkets BNB/USDT $562.12 $3,383,546 19:00:10 25/06/2026
194 BTSE BTSE BNB/USDT $561.73 $3,379,358 18:57:13 25/06/2026
195 HTX HTX BNB/USDT $562.36 $3,371,905 18:57:17 25/06/2026
196 CoinEx CoinEx BNB/USDT $561.79 $3,296,467 18:59:23 25/06/2026
197 BloFin BloFin BNB/USDT $561.59 $3,233,820 18:57:10 25/06/2026
198 B2Z Exchange B2Z Exchange BNB/USDT $562.12 $3,227,630 19:00:12 25/06/2026
199 EVEDEX EVEDEX BNB/USD $561.79 $2,923,342 19:03:15 25/06/2026
200 idax exchange idax exchange BNB/USDC $562.53 $2,891,465 19:00:13 25/06/2026
201 WHXEX WHXEX BNB/USDC $562.36 $2,890,138 19:00:11 25/06/2026
202 Koinbay Koinbay BNB/USDC $561.51 $2,890,116 18:51:09 25/06/2026
203 Blockfinex Blockfinex BNB/USDC $562.36 $2,890,043 19:00:10 25/06/2026
204 B2Z Exchange B2Z Exchange BNB/USD $562.26 $2,854,414 19:00:12 25/06/2026
205 BITmarkets BITmarkets BNB/USD $562.26 $2,854,414 19:00:10 25/06/2026
206 Bitspay Bitspay ETH/BNB $1,629.93 $2,808,282 19:00:11 25/06/2026
207 Mars Exchange Mars Exchange BNB/USDT $561.97 $2,692,957 19:00:07 25/06/2026
208 BingX BingX BNB/USDT $561.65 $2,581,453 18:57:08 25/06/2026
209 VOOX Exchange VOOX Exchange BNB/USDT $561.66 $2,558,579 18:57:09 25/06/2026
210 Aster Aster BNB/USDT $561.81 $2,553,080 18:56:23 25/06/2026
211 Bilaxy Bilaxy BNB/USDT $561.96 $2,448,213 19:00:11 25/06/2026
212 Bitunix Bitunix BNB/USDT $561.63 $2,289,956 18:57:09 25/06/2026
213 Bitspay Bitspay BCH/BNB $413.15 $2,276,471 19:00:11 25/06/2026
214 WHXEX WHXEX BNB/ETH $562.17 $2,160,984 19:00:11 25/06/2026
215 Koinbay Koinbay BNB/ETH $561.52 $2,149,223 18:51:09 25/06/2026
216 Bitspay Bitspay BTC/BNB $61,236.06 $2,093,307 19:00:11 25/06/2026
217 Blynex Blynex BNB/USDT $562.10 $2,076,600 18:45:11 25/06/2026
218 Bitrue Bitrue BNB/USDT $561.79 $2,064,741 18:57:10 25/06/2026
219 Lighter Lighter BNB/USDC $561.05 $2,046,152 18:57:15 25/06/2026
220 Hibt Hibt BNB/USDT $561.53 $2,038,489 18:51:12 25/06/2026
221 XT.COM XT.COM BNB/USD $561.85 $2,008,418 18:57:40 25/06/2026
222 CoinUp.io CoinUp.io BNB/USDT $561.61 $1,940,109 18:51:17 25/06/2026
223 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $561.82 $1,887,255 19:00:11 25/06/2026
224 Coinbase Exchange Coinbase Exchange BNB/USD $561.68 $1,838,762 18:56:59 25/06/2026
225 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $561.76 $1,827,195 18:59:51 25/06/2026
226 Binance Binance BNB/FDUSD $561.89 $1,800,972 18:56:52 25/06/2026
227 MGBX MGBX BNB/USDC $561.69 $1,800,146 18:57:11 25/06/2026
228 VinDAX VinDAX BNB/USDT $561.89 $1,790,941 19:00:12 25/06/2026
229 Binance Binance BNB/EUR $561.73 $1,780,451 18:56:54 25/06/2026
230 Extended Extended BNB/USD $562.41 $1,746,217 19:03:16 25/06/2026
231 ZKE ZKE BNB/USDC $562.36 $1,733,920 19:00:12 25/06/2026
232 BitKan BitKan BNB/USDT $562.04 $1,728,812 19:00:08 25/06/2026
233 Biconomy.com Biconomy.com BNB/USDC $561.65 $1,709,922 18:57:07 25/06/2026
234 KCEX KCEX BNB/USDT $561.79 $1,703,088 18:57:07 25/06/2026
235 IndoEx IndoEx BNB/ETH $561.86 $1,670,922 19:00:10 25/06/2026
236 Bitrue Bitrue BNB/RLUSD $563.29 $1,657,801 18:57:10 25/06/2026
237 Bitrue Bitrue BNB/USD1 $563.37 $1,635,873 18:57:10 25/06/2026
238 Phemex Phemex BNB/USDT $561.11 $1,615,498 18:57:08 25/06/2026
239 Bitspay Bitspay BSV/BNB $10.97 $1,565,521 19:00:11 25/06/2026
240 BYDFi BYDFi BNB/USDT $561.83 $1,530,251 19:00:15 25/06/2026
241 LBank LBank BNB/USD1 $561.64 $1,524,165 18:57:10 25/06/2026
242 Bitrue Bitrue BNB/ADA $561.96 $1,493,872 18:57:10 25/06/2026
243 Zoomex Zoomex BNB/USDT $561.76 $1,469,187 18:57:12 25/06/2026
244 BloFin BloFin BNB/USDT $561.90 $1,415,275 18:57:16 25/06/2026
245 Antarctic Antarctic BNB/USDT $561.59 $1,413,439 19:03:17 25/06/2026
246 BYDFi BYDFi BNB/USDT $561.66 $1,379,687 18:57:10 25/06/2026
247 WhiteBIT WhiteBIT BNB/USDC $560.83 $1,379,304 18:57:19 25/06/2026
248 BigONE BigONE BNB/USDT $564.15 $1,356,309 18:45:07 25/06/2026
249 BitTap BitTap BNB/USDT $562.36 $1,299,911 19:00:11 25/06/2026
250 ZKE ZKE BNB/ETH $561.98 $1,296,468 19:00:12 25/06/2026
251 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $562.21 $1,276,322 19:00:07 25/06/2026
252 IndoEx IndoEx BNB/USDT $561.99 $1,246,930 19:00:10 25/06/2026
253 GroveX GroveX BNB/FDUSD $562.16 $1,183,641 18:57:07 25/06/2026
254 IndoEx IndoEx LTC/BNB $41.26 $1,160,354 19:00:10 25/06/2026
255 YEX YEX BNB/USDC $562.27 $1,143,684 19:00:08 25/06/2026
256 BitDelta BitDelta BNB/USDC $561.71 $1,124,965 18:57:08 25/06/2026
257 Phemex Phemex BNB/USDC $561.63 $1,124,416 18:57:08 25/06/2026
258 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $561.85 $1,119,979 18:59:37 25/06/2026
259 WEEX WEEX BNB/USDC $561.69 $1,114,258 18:57:10 25/06/2026
260 SunX SunX BNB/USDT $578.36 $1,104,991 19:03:16 25/06/2026
261 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $561.76 $1,090,995 18:59:49 25/06/2026
262 BitDelta BitDelta BNB/USDT $561.66 $1,085,539 18:57:08 25/06/2026
263 KCEX KCEX BNB/USDC $561.79 $1,065,414 18:57:07 25/06/2026
264 Bitbase Bitbase BNB/USDC $562.34 $1,029,052 18:39:10 25/06/2026
265 Cryptonex Cryptonex BNB/USDT $561.76 $952,325 19:00:08 25/06/2026
266 Backpack Exchange Backpack Exchange BNB/USDC $561.51 $948,590 18:57:16 25/06/2026
267 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $561.76 $940,151 18:59:52 25/06/2026
268 CoinTR CoinTR BNB/USDT $562.87 $917,622 19:00:11 25/06/2026
269 Bitunix Bitunix BNB/USDC $562.17 $878,409 18:57:16 25/06/2026
270 Coinbase International Exchange Coinbase International Exchange BNB/USDC $561.48 $873,317 19:00:16 25/06/2026
271 Coincall Coincall BNB/USD $562.48 $859,204 19:00:15 25/06/2026
272 Tokpie Tokpie BNB/USDT $562.40 $848,132 19:00:07 25/06/2026
273 Bitvavo Bitvavo BNB/EUR $561.30 $832,845 18:57:11 25/06/2026
274 Bitspay Bitspay USDT/BNB $0.9985 $815,891 19:00:11 25/06/2026
275 BitxEX BitxEX BNB/USDT $562.48 $795,542 19:00:16 25/06/2026
276 HitBTC HitBTC BNB/ETH $562.28 $757,130 19:00:11 25/06/2026
277 Changelly Changelly BNB/ETH $562.28 $757,130 19:00:11 25/06/2026
278 FMFW.io FMFW.io BNB/ETH $562.05 $756,850 18:57:10 25/06/2026
279 COINSPACE COINSPACE BNB/USDT $562.12 $742,178 19:00:10 25/06/2026
280 PointPay PointPay BNB/USDT $562.15 $730,325 18:48:08 25/06/2026
281 Bitbaby Bitbaby BNB/USDC $561.99 $727,279 19:00:08 25/06/2026
282 BYDFi BYDFi BNB/USDC $562.09 $714,733 19:00:15 25/06/2026
283 Kraken Kraken BNB/USD $561.43 $709,668 18:59:55 25/06/2026
284 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/MITO $561.80 $689,416 18:58:55 25/06/2026
285 KoinBX KoinBX BNB/USDT $562.04 $678,213 19:00:09 25/06/2026
286 IndoEx IndoEx XRP/BNB $1.07 $673,878 19:00:10 25/06/2026
287 KoinBX KoinBX BNB/INR $616.81 $657,667 19:00:09 25/06/2026
288 WhiteBIT WhiteBIT BNB/TRY $561.78 $637,002 18:57:19 25/06/2026
289 Binance Binance SOL/BNB $67.98 $632,208 18:56:54 25/06/2026
290 Bitrue Bitrue BNB/USDC $562.05 $629,511 18:57:10 25/06/2026
291 Tebbit Tebbit BNB/USDT $562.61 $623,135 19:00:16 25/06/2026
292 CoinTR CoinTR BNB/TRY $562.07 $622,775 19:00:11 25/06/2026
293 Binance Binance BNB/TRY $561.15 $619,003 18:56:54 25/06/2026
294 VinDAX VinDAX BNB/BTC $562.10 $590,732 19:00:12 25/06/2026
295 HitBTC HitBTC BNB/USDT $561.90 $584,860 19:00:11 25/06/2026
296 Changelly Changelly BNB/USDT $561.90 $584,860 19:00:11 25/06/2026
297 Mandala Exchange Mandala Exchange BNB/USDT $561.93 $584,712 19:00:08 25/06/2026
298 FMFW.io FMFW.io BNB/USD $561.63 $584,619 18:57:10 25/06/2026
299 Pacifica Pacifica BNB/USD $561.79 $537,278 19:03:15 25/06/2026
300 LeveX LeveX BNB/USDT $561.99 $523,235 19:00:07 25/06/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:15 25/06/2026, cặp giao dịch BNB/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,340,881,864 với tỷ giá $562.22.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.8 trên 1011 đánh giá