Tiền ảo: 37,727 Sàn giao dịch: 947 Vốn hóa: $2,162,141,939,070 Khối lượng (24h): $76,853,537,123 Thị phần: BTC: 58.5%, ETH: 9.3%
BNB (BNB)BNB BNB
Xếp hạng #4 18:44:00 11/06/2026
Giá BNB (BNB)
$600.39 3.17%
0.009518 BTC Mua: 15,826,588 đ. Bán: 15,758,861 đ
Thấp: $581.32 Cao: $601.77

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit BNB/USDT $599.38 $665,401,937 18:00:16 11/06/2026
2 Venus Venus BNB/vBNB $599.33 $336,591,116 17:57:11 11/06/2026
3 Binance Binance BNB/USDT $599.74 $313,293,622 17:54:16 11/06/2026
4 FameEX FameEX BNB/USDT $599.31 $268,721,791 17:57:17 11/06/2026
5 OrangeX OrangeX BNB/USDT $599.43 $234,257,966 17:57:15 11/06/2026
6 Deepcoin Deepcoin BNB/USDT $599.27 $229,138,918 17:57:15 11/06/2026
7 Bitbase Bitbase BNB/USDT $599.39 $219,058,411 17:54:07 11/06/2026
8 WEEX WEEX BNB/USDT $599.27 $191,355,190 17:57:16 11/06/2026
9 Tapbit Tapbit BNB/USDT $599.21 $187,894,749 17:57:15 11/06/2026
10 Ju.com Ju.com BNB/USDT $599.16 $178,144,646 18:00:16 11/06/2026
11 BTCC BTCC BNB/USDT $599.64 $150,078,862 17:57:16 11/06/2026
12 CoinW CoinW BNB/USDT $599.08 $146,630,842 17:57:17 11/06/2026
13 CoinUp.io CoinUp.io BNB/USDT $599.04 $144,800,348 17:57:13 11/06/2026
14 Ulink Ulink BNB/USDT $599.32 $131,560,761 18:00:10 11/06/2026
15 BVOX BVOX BNB/USDT $599.44 $131,347,730 17:57:15 11/06/2026
16 SunX SunX BNB/USDT $599.32 $128,202,737 18:00:08 11/06/2026
17 Biconomy.com Biconomy.com BNB/USDT $599.77 $125,827,807 17:54:15 11/06/2026
18 Toobit Toobit BNB/USDT $599.28 $117,113,917 17:57:16 11/06/2026
19 BiKing BiKing BNB/USDT $599.16 $104,112,230 18:00:16 11/06/2026
20 B2Z Exchange B2Z Exchange BNB/USD $599.65 $101,955,500 18:00:16 11/06/2026
21 BTSE BTSE BNB/USDT $598.93 $101,754,550 17:57:15 11/06/2026
22 BITmarkets BITmarkets BNB/USDT $598.88 $98,007,346 18:00:16 11/06/2026
23 Deepcoin Deepcoin BNB/USDT $598.96 $93,139,020 17:57:07 11/06/2026
24 IBIT Global IBIT Global BNB/USDT $599.05 $92,134,892 18:00:17 11/06/2026
25 Grvt Grvt BNB/USDT $594.52 $89,065,709 11:33:16 11/06/2026
26 Batonex Batonex BNB/USDT $599.50 $88,074,840 18:00:16 11/06/2026
27 MSX MSX BNB/USD $599.85 $73,992,723 18:03:17 11/06/2026
28 BiKing BiKing BNB/USDT $599.24 $72,220,841 18:00:09 11/06/2026
29 Binance Binance BNB/USDT $599.24 $72,172,134 17:56:42 11/06/2026
30 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $599.24 $70,073,114 18:00:15 11/06/2026
31 Koinbay Koinbay BNB/USDT $661.16 $68,363,844 17:57:15 11/06/2026
32 ASTX ASTX BNB/USDT $599.39 $67,380,362 18:00:16 11/06/2026
33 Pionex Pionex BNB/BTC $599.26 $63,987,031 17:57:16 11/06/2026
34 Hotcoin Hotcoin BNB/USDT $599.42 $62,481,191 17:57:17 11/06/2026
35 LBank LBank BNB/USDT $599.38 $60,536,967 17:57:16 11/06/2026
36 Binance Binance BNB/USDC $599.85 $58,528,249 17:54:16 11/06/2026
37 Aivora Exchange Aivora Exchange BNB/USDT $599.40 $56,734,789 18:00:17 11/06/2026
38 AEGET AEGET BNB/USDT $599.38 $49,965,850 18:00:16 11/06/2026
39 Websea Websea BNB/USDT $599.72 $49,404,088 17:57:17 11/06/2026
40 CrypFine CrypFine BNB/USDT $599.22 $48,594,353 17:57:15 11/06/2026
41 Bitbase Bitbase BNB/USDT $599.37 $46,950,525 17:36:17 11/06/2026
42 KCEX KCEX BNB/USDT $599.45 $45,398,400 17:57:15 11/06/2026
43 Batonex Batonex BNB/USDT $599.32 $41,555,243 18:00:08 11/06/2026
44 YEX YEX BNB/USDT $599.24 $39,692,003 18:00:16 11/06/2026
45 Phemex Phemex BNB/USDT $599.37 $39,253,936 17:57:17 11/06/2026
46 BitxEX BitxEX BNB/USDT $599.25 $39,232,731 18:00:10 11/06/2026
47 KTX KTX BNB/USDT $599.40 $38,421,136 18:00:16 11/06/2026
48 Dmex Dmex BNB/USD $599.80 $37,960,999 18:03:16 11/06/2026
49 Coinlocally Coinlocally BNB/USDT $598.69 $37,275,180 18:00:17 11/06/2026
50 BTCC BTCC BNB/USDT $599.69 $36,085,082 17:57:08 11/06/2026
51 4E 4E BNB/USDT $599.39 $35,640,254 17:54:12 11/06/2026
52 Millionero Millionero BNB/USDT $594.60 $35,125,846 21:03:19 09/06/2026
53 CZR Exchange CZR Exchange BNB/USDT $599.35 $34,998,287 18:00:16 11/06/2026
54 Coinlocally Coinlocally BNB/USDT $599.38 $33,939,776 18:00:09 11/06/2026
55 Bybit Bybit BNB/USDT $599.11 $33,840,801 17:54:16 11/06/2026
56 IndoEx IndoEx BTC/BNB $63,000.81 $33,547,788 17:57:11 11/06/2026
57 Ourbit Ourbit BNB/USDT $599.43 $29,858,340 17:57:17 11/06/2026
58 Koinbay Koinbay BNB/USDT $598.85 $29,273,631 17:45:09 11/06/2026
59 idax exchange idax exchange BNB/USDT $599.46 $29,182,736 18:00:16 11/06/2026
60 Blockfinex Blockfinex BNB/USDT $599.32 $29,175,945 18:00:15 11/06/2026
61 WHXEX WHXEX BNB/USDT $599.34 $29,148,804 17:57:16 11/06/2026
62 DigiFinex DigiFinex BNB/USDT $599.38 $29,078,966 18:00:16 11/06/2026
63 Blockfinex Blockfinex BNB/USDT $599.29 $28,746,397 18:00:10 11/06/2026
64 idax exchange idax exchange BNB/USDT $599.28 $28,746,111 18:00:09 11/06/2026
65 WHXEX WHXEX BNB/USDT $599.29 $28,745,693 18:00:09 11/06/2026
66 AscendEX AscendEX BNB/USDT $599.25 $28,606,436 17:48:12 11/06/2026
67 Gate Gate BNB/USDT $599.21 $26,520,043 17:54:19 11/06/2026
68 Binance Binance BNB/USD1 $599.41 $26,509,181 17:56:54 11/06/2026
69 Hibt Hibt BNB/USDT $599.04 $24,298,645 17:57:35 11/06/2026
70 Toobit Toobit BNB/USDT $599.06 $24,263,212 17:57:11 11/06/2026
71 Bitunix Bitunix BNB/USDT $599.42 $23,696,757 17:57:16 11/06/2026
72 CoinP CoinP BNB/USDT $599.35 $23,518,766 18:00:18 11/06/2026
73 OneBullEx OneBullEx BNB/USDT $599.19 $23,325,878 18:00:26 11/06/2026
74 CoinChief CoinChief BNB/USDT $599.05 $23,307,379 17:57:08 11/06/2026
75 Aster Aster BNB/USDT $599.94 $23,240,811 17:54:15 11/06/2026
76 CoinW CoinW BNB/USDT $599.31 $22,281,293 17:57:11 11/06/2026
77 Tebbit Tebbit BNB/USDT $599.36 $21,988,009 18:00:17 11/06/2026
78 XT.COM XT.COM BNB/USDT $598.91 $21,222,061 17:57:09 11/06/2026
79 UZX UZX BNB/USDT $599.37 $20,931,754 17:54:07 11/06/2026
80 BlockFin BlockFin BNB/USDT $599.71 $18,960,198 17:54:15 11/06/2026
81 WhiteBIT WhiteBIT BNB/USDT $597.98 $18,834,884 17:57:15 11/06/2026
82 BingX BingX BNB/USDT $598.92 $18,790,770 17:57:18 11/06/2026
83 P2B P2B BNB/USDT $598.82 $18,665,524 17:57:07 11/06/2026
84 Cofinex Cofinex BNB/USDT $598.86 $18,379,049 18:00:17 11/06/2026
85 Bitget Bitget BNB/USDT $599.06 $18,374,868 17:54:15 11/06/2026
86 IBIT Global IBIT Global BNB/USDT $599.22 $18,290,667 18:00:07 11/06/2026
87 VOOX Exchange VOOX Exchange BNB/USDT $599.37 $18,221,914 17:57:17 11/06/2026
88 BitradeX BitradeX BNB/USDT $599.29 $17,818,393 17:57:16 11/06/2026
89 Binance Binance BNB/U $599.23 $17,432,750 17:56:42 11/06/2026
90 Millionero Millionero BNB/USDT $593.70 $17,413,120 21:06:10 09/06/2026
91 Aivora Exchange Aivora Exchange BNB/USDT $599.30 $17,412,681 18:00:08 11/06/2026
92 CrypFine CrypFine BNB/USDT $599.04 $17,346,422 17:57:11 11/06/2026
93 ZKE ZKE BNB/USDT $599.31 $17,248,223 18:00:13 11/06/2026
94 Zoomex Zoomex BNB/USDT $598.37 $17,208,056 17:57:17 11/06/2026
95 MGBX MGBX BNB/USDT $599.37 $16,924,368 17:57:17 11/06/2026
96 BitradeX BitradeX BNB/USDT $599.26 $16,716,826 17:51:08 11/06/2026
97 KuCoin KuCoin BNB/USDT $599.41 $16,631,838 17:56:53 11/06/2026
98 Poloniex Poloniex BNB/USDT $599.17 $16,350,798 17:59:53 11/06/2026
99 YUBIT YUBIT BNB/USDT $599.02 $15,955,489 17:57:07 11/06/2026
100 Bitbaby Bitbaby BNB/USDT $599.45 $15,904,876 18:00:16 11/06/2026
101 Websea Websea BNB/USDT $599.19 $15,564,722 17:57:12 11/06/2026
102 EagleX EagleX BNB/USDT $599.23 $15,473,094 18:00:08 11/06/2026
103 MEXC MEXC BNB/USDT $600.46 $15,381,755 17:57:16 11/06/2026
104 XXKK XXKK BNB/USDT $599.32 $15,052,795 18:00:13 11/06/2026
105 OrangeX OrangeX BNB/USDT $598.84 $15,020,244 17:57:11 11/06/2026
106 LBank LBank BNB/USDT $599.02 $14,969,486 17:57:08 11/06/2026
107 MEXC MEXC BNB/USDT $599.23 $14,961,374 17:57:12 11/06/2026
108 WEEX WEEX BNB/USDT $599.07 $13,567,889 17:57:13 11/06/2026
109 Bilaxy Bilaxy BNB/USDT $599.35 $13,500,893 18:00:08 11/06/2026
110 SunX SunX BNB/USDT $599.38 $12,746,480 18:00:18 11/06/2026
111 FameEX FameEX BNB/USDT $598.89 $12,521,544 17:57:07 11/06/2026
112 Binance Binance BNB/USDC $599.39 $12,321,498 17:56:54 11/06/2026
113 Ourbit Ourbit BNB/USDT $599.34 $11,847,049 17:57:11 11/06/2026
114 Gate Gate BNB/USDT $599.52 $11,831,954 17:56:54 11/06/2026
115 Ju.com Ju.com BNB/USDT $599.30 $11,647,717 18:00:07 11/06/2026
116 HTX HTX BNB/USDT $600.29 $11,644,583 17:59:54 11/06/2026
117 CRMClick CRMClick BNB/USDT $600.28 $11,586,562 17:54:12 11/06/2026
118 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $599.25 $10,932,036 17:59:53 11/06/2026
119 EasiCoin EasiCoin BNB/USDT $599.22 $10,600,871 18:00:16 11/06/2026
120 BingX BingX BNB/USDC $599.18 $10,359,812 17:57:18 11/06/2026
121 HyperPay Futures HyperPay Futures BNB/USDT $599.70 $10,202,358 18:03:17 11/06/2026
122 DigiFinex DigiFinex BNB/USDT $599.25 $10,153,916 18:00:11 11/06/2026
123 YEX YEX BNB/USD $599.29 $10,067,009 18:00:16 11/06/2026
124 KlicklX KlicklX BNB/USDT $599.32 $10,053,853 18:00:09 11/06/2026
125 ApeX Omni ApeX Omni BNB/USDT $599.33 $9,843,264 18:03:16 11/06/2026
126 Binance Binance BNB/ETH $599.47 $9,570,491 17:56:54 11/06/2026
127 GroveX GroveX BNB/USDC $577.46 $9,339,219 15:15:09 05/06/2026
128 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $599.25 $9,080,978 17:59:41 11/06/2026
129 YEX YEX BNB/USDT $599.23 $8,744,815 18:00:09 11/06/2026
130 EdgeX EdgeX BNB/USD $599.82 $8,661,237 18:03:15 11/06/2026
131 BiFinance BiFinance BNB/USDT $599.18 $8,374,028 17:57:10 11/06/2026
132 BitMart BitMart BNB/USDT $599.83 $8,349,189 17:57:16 11/06/2026
133 YUBIT YUBIT BNB/USDT $599.37 $8,340,345 17:57:15 11/06/2026
134 Tapbit Tapbit BNB/USDT $598.64 $8,308,917 17:57:11 11/06/2026
135 EagleX EagleX BNB/USDT $599.34 $8,092,288 18:00:15 11/06/2026
136 P2B P2B BNB/ETH $598.82 $7,996,710 17:57:07 11/06/2026
137 XT.COM XT.COM BNB/USD1 $599.07 $7,955,475 17:57:09 11/06/2026
138 IndoEx IndoEx BNB/BTC $599.44 $7,458,479 17:57:11 11/06/2026
139 SuperEx SuperEx BNB/USDT $599.18 $7,283,028 17:57:11 11/06/2026
140 BitMart BitMart BNB/USDT $598.90 $7,265,606 17:57:10 11/06/2026
141 ASTX ASTX BNB/USDT $599.24 $7,204,452 18:00:09 11/06/2026
142 Azbit Azbit BNB/USDT $599.39 $6,998,667 17:51:08 11/06/2026
143 AscendEX AscendEX BNB/USDT $599.78 $6,942,055 17:48:15 11/06/2026
144 P2B P2B BNB/USD $599.50 $6,918,342 17:57:07 11/06/2026
145 Pionex Pionex BNB/USDT $599.06 $6,886,735 17:57:10 11/06/2026
146 Biconomy.com Biconomy.com BNB/USDT $599.41 $6,650,802 17:54:07 11/06/2026
147 Hotcoin Hotcoin BNB/USDT $599.37 $6,406,146 17:51:01 11/06/2026
148 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $599.24 $6,384,437 17:59:37 11/06/2026
149 AIA Exchange AIA Exchange BNB/USDT $599.30 $6,358,792 18:00:07 11/06/2026
150 Ulink Ulink BNB/USDT $599.38 $6,346,377 18:00:19 11/06/2026
151 BVOX BVOX BNB/USDT $598.92 $6,336,388 17:57:07 11/06/2026
152 Pionex Pionex BNB/USDT $599.36 $6,221,876 17:57:16 11/06/2026
153 AlphaX AlphaX BNB/USDT $598.88 $6,198,686 18:00:16 11/06/2026
154 Picol Picol BNB/USDT $599.24 $6,081,949 18:00:10 11/06/2026
155 CoinP CoinP BNB/USDT $599.12 $6,066,976 18:00:10 11/06/2026
156 BitGW Exchange BitGW Exchange BNB/USDT $597.44 $6,022,472 18:00:15 11/06/2026
157 P2B P2B BNB/USDC $598.91 $5,658,531 17:57:07 11/06/2026
158 Pionex Pionex BNB/ETH $599.16 $5,542,793 17:57:10 11/06/2026
159 KuCoin KuCoin BNB/USDT $598.79 $5,290,105 17:57:19 11/06/2026
160 EVEDEX EVEDEX BNB/USD $599.15 $5,281,573 18:03:15 11/06/2026
161 Hyperliquid Hyperliquid BNB/USD $599.15 $5,273,712 17:54:26 11/06/2026
162 AlphaX AlphaX BNB/USDT $599.36 $5,273,135 18:00:09 11/06/2026
163 Bitbase Bitbase BNB/USDC $599.39 $5,161,612 17:54:07 11/06/2026
164 Cryptomus Cryptomus BNB/USDT $599.33 $5,020,175 18:00:07 11/06/2026
165 OKX OKX BNB/USDT $599.72 $4,927,122 17:56:53 11/06/2026
166 Gems Trade Gems Trade BNB/USDT $599.39 $4,923,901 17:54:09 11/06/2026
167 Picol Picol BNB/ETH $599.05 $4,868,653 18:00:10 11/06/2026
168 Azbit Azbit BNB/USDC $599.39 $4,674,610 17:51:08 11/06/2026
169 Bitcastle Bitcastle BNB/USDT $599.27 $4,514,268 18:00:08 11/06/2026
170 Bitcastle Bitcastle BNB/USDT $598.94 $4,484,897 18:00:18 11/06/2026
171 WOO X Pro WOO X Pro BNB/USDT $599.24 $4,478,098 18:00:07 11/06/2026
172 GroveX GroveX BNB/USD1 $578.11 $4,358,177 15:15:09 05/06/2026
173 BlueBit BlueBit BNB/USDT $599.55 $4,329,687 18:00:07 11/06/2026
174 WOO X Pro WOO X Pro BNB/USDT $599.24 $4,195,819 18:00:16 11/06/2026
175 Bitspay Bitspay ETH/BNB $1,658.10 $4,177,653 18:00:11 11/06/2026
176 Bybit Bybit BNB/USDT $599.59 $4,082,338 17:54:08 11/06/2026
177 BitTap BitTap BNB/USDT $599.20 $4,074,436 18:00:19 11/06/2026
178 Bitunix Bitunix BNB/USD $599.27 $3,906,112 17:57:16 11/06/2026
179 Polyx Polyx BNB/USDT $597.10 $3,900,951 18:00:10 11/06/2026
180 Tebbit Tebbit BNB/USDT $599.25 $3,877,327 18:00:12 11/06/2026
181 BTSE BTSE BNB/USDT $599.12 $3,866,892 17:57:07 11/06/2026
182 YEX YEX BNB/USDC $599.29 $3,792,884 18:00:16 11/06/2026
183 GroveX GroveX BNB/FDUSD $577.59 $3,787,356 15:15:09 05/06/2026
184 Binance Binance BNB/BTC $599.23 $3,769,885 17:56:42 11/06/2026
185 BITmarkets BITmarkets BNB/USDT $599.19 $3,742,483 18:00:09 11/06/2026
186 B2Z Exchange B2Z Exchange BNB/USDT $599.23 $3,742,364 18:00:07 11/06/2026
187 EasiCoin EasiCoin BNB/USD1 $599.21 $3,703,152 18:00:07 11/06/2026
188 ListaDao ListaDao slisBNBx/BNB $599.25 $3,664,317 18:00:12 11/06/2026
189 CZR Exchange CZR Exchange BNB/USDT $599.28 $3,647,757 18:00:09 11/06/2026
190 Bitbaby Bitbaby BNB/USDC $599.31 $3,543,534 18:00:16 11/06/2026
191 B2Z Exchange B2Z Exchange BNB/USD $599.46 $3,537,743 18:00:07 11/06/2026
192 BITmarkets BITmarkets BNB/USD $599.44 $3,537,738 18:00:09 11/06/2026
193 Bitspay Bitspay BCH/BNB $413.12 $3,501,215 18:00:11 11/06/2026
194 Bitspay Bitspay BTC/BNB $62,941.96 $3,272,436 18:00:11 11/06/2026
195 EasiCoin EasiCoin BNB/USDT $599.25 $3,181,482 18:00:07 11/06/2026
196 P2B P2B BNB/BTC $599.07 $3,158,711 17:57:07 11/06/2026
197 LeveX LeveX BNB/USDT $599.25 $3,111,688 18:00:16 11/06/2026
198 BlockFin BlockFin BNB/USDT $599.39 $3,062,409 17:54:11 11/06/2026
199 AllinX AllinX BNB/USDT $599.12 $3,048,723 18:00:07 11/06/2026
200 BloFin BloFin BNB/USDT $599.27 $3,004,958 17:57:17 11/06/2026
201 IndoEx IndoEx ETH/BNB $1,656.46 $2,995,557 17:57:11 11/06/2026
202 Coinstore Coinstore BNB/USDT $599.94 $2,893,149 17:54:11 11/06/2026
203 Binance Binance BNB/JPY $599.81 $2,890,573 17:56:54 11/06/2026
204 Mars Exchange Mars Exchange BNB/USDT $599.24 $2,863,396 18:00:07 11/06/2026
205 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $599.40 $2,820,752 17:59:38 11/06/2026
206 Tapbit Tapbit BNB/USDC $599.16 $2,661,342 17:57:11 11/06/2026
207 Bitrue Bitrue BNB/USDT $599.39 $2,584,154 17:57:16 11/06/2026
208 Bitget Bitget BNB/USDT $599.39 $2,541,073 17:54:07 11/06/2026
209 Bitbaby Bitbaby BNB/USDT $599.29 $2,511,333 18:00:08 11/06/2026
210 BitDelta BitDelta BNB/USDC $599.17 $2,444,424 18:00:07 11/06/2026
211 Tothemoon Tothemoon BNB/USDT $599.20 $2,312,002 18:00:12 11/06/2026
212 Lighter Lighter BNB/USDC $598.64 $2,240,649 17:57:15 11/06/2026
213 Bitspay Bitspay BSV/BNB $11.61 $2,228,692 18:00:11 11/06/2026
214 Binance Binance BNB/FDUSD $599.33 $2,130,563 17:56:42 11/06/2026
215 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $599.32 $2,107,632 18:00:08 11/06/2026
216 XT.COM XT.COM BNB/USD $599.26 $1,926,119 17:57:38 11/06/2026
217 Koinbay Koinbay BNB/ETH $598.78 $1,873,189 17:45:09 11/06/2026
218 WHXEX WHXEX BNB/ETH $599.20 $1,866,077 18:00:09 11/06/2026
219 VOOX Exchange VOOX Exchange BNB/USDT $598.99 $1,864,064 17:57:08 11/06/2026
220 HTX HTX BNB/USDT $599.57 $1,818,293 17:48:17 11/06/2026
221 BloFin BloFin BNB/USDT $598.89 $1,808,161 17:57:07 11/06/2026
222 BingX BingX BNB/USDT $598.88 $1,788,589 17:45:07 11/06/2026
223 BitKan BitKan BNB/USDT $599.51 $1,777,878 18:00:07 11/06/2026
224 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $599.24 $1,696,147 17:59:06 11/06/2026
225 VinDAX VinDAX BNB/USDT $599.28 $1,670,218 18:00:10 11/06/2026
226 Koinbay Koinbay BNB/USDC $598.93 $1,638,268 17:45:09 11/06/2026
227 Blockfinex Blockfinex BNB/USDC $599.26 $1,632,302 18:00:10 11/06/2026
228 WHXEX WHXEX BNB/USDC $599.26 $1,632,293 18:00:09 11/06/2026
229 idax exchange idax exchange BNB/USDC $599.26 $1,632,290 18:00:09 11/06/2026
230 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $599.25 $1,612,856 17:59:46 11/06/2026
231 Bitunix Bitunix BNB/USDT $599.09 $1,576,787 17:57:10 11/06/2026
232 Phemex Phemex BNB/USDT $598.30 $1,551,750 17:57:11 11/06/2026
233 Antarctic Antarctic BNB/USDT $599.10 $1,478,817 18:03:17 11/06/2026
234 LBank LBank BNB/USD1 $599.01 $1,472,909 17:57:08 11/06/2026
235 CoinUp.io CoinUp.io BNB/USDT $599.37 $1,414,005 17:57:17 11/06/2026
236 Bitspay Bitspay USDT/BNB $1.0000 $1,290,392 18:00:11 11/06/2026
237 KCEX KCEX BNB/USDT $599.17 $1,284,387 17:57:08 11/06/2026
238 CoinEx CoinEx BNB/USDT $599.28 $1,262,066 17:59:53 11/06/2026
239 Backpack Exchange Backpack Exchange BNB/USDC $598.56 $1,251,825 17:57:16 11/06/2026
240 Biconomy.com Biconomy.com BNB/USDC $599.46 $1,248,540 17:54:07 11/06/2026
241 Zoomex Zoomex BNB/USDT $599.52 $1,220,579 17:51:08 11/06/2026
242 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $599.03 $1,194,416 17:59:49 11/06/2026
243 BYDFi BYDFi BNB/USDT $599.48 $1,162,167 18:00:16 11/06/2026
244 BYDFi BYDFi BNB/USDT $599.22 $1,128,309 18:00:07 11/06/2026
245 ZKE ZKE BNB/ETH $599.09 $1,124,624 18:00:13 11/06/2026
246 IndoEx IndoEx BNB/ETH $599.44 $1,124,207 17:57:11 11/06/2026
247 Bitrue Bitrue BNB/RLUSD $599.03 $1,110,740 17:57:12 11/06/2026
248 SunX SunX BNB/USDT $578.70 $1,105,655 18:03:16 11/06/2026
249 PrimeXBT PrimeXBT BNB/USDT $599.67 $1,095,824 18:00:16 11/06/2026
250 Cryptonex Cryptonex BNB/USDT $599.32 $1,028,800 18:00:07 11/06/2026
251 Coinbase Exchange Coinbase Exchange BNB/USD $599.66 $993,635 17:56:30 11/06/2026
252 ZKE ZKE BNB/USDC $599.26 $979,403 18:00:13 11/06/2026
253 WEEX WEEX BNB/USDC $599.09 $956,111 17:57:13 11/06/2026
254 MGBX MGBX BNB/USDC $599.09 $952,223 17:57:12 11/06/2026
255 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $599.34 $946,065 18:00:09 11/06/2026
256 KoinBX KoinBX BNB/USDT $599.28 $899,609 18:00:10 11/06/2026
257 KoinBX KoinBX BNB/INR $637.60 $856,008 18:00:10 11/06/2026
258 IndoEx IndoEx BNB/USDT $599.63 $840,891 17:57:11 11/06/2026
259 Bitrue Bitrue BNB/ADA $599.02 $825,162 17:57:12 11/06/2026
260 Bitrue Bitrue BNB/USDT $599.05 $807,489 17:57:12 11/06/2026
261 IndoEx IndoEx LTC/BNB $42.54 $786,095 17:57:11 11/06/2026
262 BigONE BigONE BNB/USDT $602.17 $756,108 17:54:07 11/06/2026
263 Bitunix Bitunix BNB/USDC $599.80 $749,583 17:57:16 11/06/2026
264 Phemex Phemex BNB/USDC $599.31 $740,155 17:57:11 11/06/2026
265 Bitspay Bitspay LTC/BNB $42.64 $732,516 18:00:11 11/06/2026
266 CoinTR CoinTR BNB/USDT $599.21 $723,835 17:57:07 11/06/2026
267 Blynex Blynex BNB/USDT $599.21 $722,199 18:00:07 11/06/2026
268 Extended Extended BNB/USD $598.77 $721,007 18:03:16 11/06/2026
269 BitDelta BitDelta BNB/USDT $599.22 $718,046 18:00:07 11/06/2026
270 FMFW.io FMFW.io BNB/USD $599.41 $697,217 18:00:08 11/06/2026
271 Mandala Exchange Mandala Exchange BNB/USDT $599.41 $696,914 18:00:08 11/06/2026
272 Changelly PRO Changelly PRO BNB/USDT $599.41 $696,751 18:00:08 11/06/2026
273 HitBTC HitBTC BNB/USDT $599.42 $691,076 17:54:07 11/06/2026
274 YEX YEX BNB/USDC $599.16 $684,922 18:00:09 11/06/2026
275 Bitrue Bitrue BNB/USD1 $599.01 $675,428 17:57:12 11/06/2026
276 FMFW.io FMFW.io BNB/ETH $599.93 $664,693 18:00:08 11/06/2026
277 HitBTC HitBTC BNB/ETH $599.42 $664,274 17:54:07 11/06/2026
278 Changelly PRO Changelly PRO BNB/ETH $599.12 $664,249 18:00:08 11/06/2026
279 WhiteBIT WhiteBIT BNB/USDC $599.35 $658,912 17:57:11 11/06/2026
280 Kraken Kraken BNB/EUR $599.77 $654,814 17:59:23 11/06/2026
281 Coincall Coincall BNB/USD $600.13 $650,925 18:00:16 11/06/2026
282 Binance Binance BNB/EUR $599.52 $643,363 17:56:54 11/06/2026
283 Hibt Hibt BNB/USDT $598.69 $634,174 17:57:08 11/06/2026
284 Bit2Me Bit2Me BNB/EUR $599.21 $632,544 17:57:10 11/06/2026
285 KCEX KCEX BNB/USDC $599.36 $627,928 17:57:08 11/06/2026
286 CoinTR CoinTR BNB/TRY $598.68 $624,090 17:57:07 11/06/2026
287 Kraken Kraken BNB/USD $599.43 $622,938 17:59:53 11/06/2026
288 PointPay PointPay BNB/USDT $598.86 $615,281 17:57:07 11/06/2026
289 BitTap BitTap BNB/USDT $599.12 $614,774 18:00:10 11/06/2026
290 VinDAX VinDAX BNB/BTC $599.01 $604,779 18:00:10 11/06/2026
291 BYDFi BYDFi BNB/USDC $599.48 $596,769 18:00:16 11/06/2026
292 Tokpie Tokpie BNB/USDT $598.72 $592,464 18:00:07 11/06/2026
293 Bitget Bitget BNB/USDC $599.66 $582,778 17:54:07 11/06/2026
294 Binance Binance BNB/TRY $599.35 $576,737 17:56:54 11/06/2026
295 Pacifica Pacifica BNB/USD $599.41 $569,825 18:03:15 11/06/2026
296 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $599.35 $565,387 17:59:51 11/06/2026
297 WHXEX WHXEX BNB/BTC $599.13 $565,010 18:00:09 11/06/2026
298 idax exchange idax exchange BNB/BTC $599.13 $565,009 18:00:09 11/06/2026
299 COINSPACE COINSPACE BNB/USDT $599.63 $530,862 18:00:11 11/06/2026
300 WhiteBIT WhiteBIT BNB/TRY $599.05 $516,754 17:57:11 11/06/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:16 11/06/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $665,401,937 với tỷ giá $599.38.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.8 trên 1011 đánh giá