Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BNB/vBNB | $573.05 | $329,612,983 | 07:57:09 21/07/2026 | |
| 2 | BNB/USDT | $573.36 | $306,365,440 | 08:00:16 21/07/2026 | |
| 3 | BNB/USDT | $573.29 | $202,827,037 | 07:54:16 21/07/2026 | |
| 4 | BNB/USDT | $572.99 | $177,254,838 | 07:54:12 21/07/2026 | |
| 5 | BNB/USDT | $573.47 | $175,337,323 | 07:57:18 21/07/2026 | |
| 6 | BNB/USDT | $573.31 | $156,465,508 | 07:54:16 21/07/2026 | |
| 7 | BNB/USDT | $573.46 | $148,443,205 | 07:57:16 21/07/2026 | |
| 8 | BNB/USDT | $573.47 | $147,648,256 | 07:57:15 21/07/2026 | |
| 9 | BNB/USDT | $573.11 | $140,647,729 | 07:57:16 21/07/2026 | |
| 10 | BNB/USDT | $573.17 | $129,006,495 | 08:00:12 21/07/2026 | |
| 11 | BNB/USDT | $573.17 | $129,006,495 | 08:00:12 21/07/2026 | |
| 12 | BNB/USDT | $573.33 | $126,983,812 | 08:00:16 21/07/2026 | |
| 13 | BNB/USDT | $573.17 | $122,230,598 | 07:57:15 21/07/2026 | |
| 14 | BNB/USDT | $573.07 | $98,290,629 | 08:00:08 21/07/2026 | |
| 15 | BNB/USDT | $573.47 | $96,600,817 | 07:57:17 21/07/2026 | |
| 16 | BNB/USDT | $573.47 | $88,961,374 | 07:57:16 21/07/2026 | |
| 17 | BNB/USDT | $573.45 | $85,285,948 | 07:45:15 21/07/2026 | |
| 18 | BNB/USDT | $573.45 | $84,959,084 | 07:57:15 21/07/2026 | |
| 19 | BNB/USDT | $573.04 | $79,867,036 | 08:00:12 21/07/2026 | |
| 20 | BNB/USDT | $573.07 | $69,526,301 | 07:57:09 21/07/2026 | |
| 21 | BNB/USDT | $572.98 | $66,132,836 | 07:57:15 21/07/2026 | |
| 22 | BNB/USDT | $573.21 | $64,653,161 | 08:00:17 21/07/2026 | |
| 23 | BNB/USD | $573.31 | $63,805,720 | 08:00:15 21/07/2026 | |
| 24 | BNB/USDT | $572.92 | $63,762,259 | 08:00:15 21/07/2026 | |
| 25 | BNB/USDT | $573.36 | $60,432,214 | 08:00:16 21/07/2026 | |
| 26 | BNB/USDT | $573.05 | $60,369,646 | 08:00:17 21/07/2026 | |
| 27 | BNB/USDT | $573.04 | $56,166,982 | 07:56:42 21/07/2026 | |
| 28 | BNB/USDT | $573.04 | $56,150,259 | 08:00:10 21/07/2026 | |
| 29 | BNB/BTC | $573.50 | $55,305,324 | 07:57:16 21/07/2026 | |
| 30 | BNB/USDT | $573.02 | $49,584,172 | 08:00:08 21/07/2026 | |
| 31 | BNB/USDT | $573.36 | $47,551,280 | 08:00:15 21/07/2026 | |
| 32 | BNB/USDT | $572.86 | $44,592,558 | 07:57:16 21/07/2026 | |
| 33 | BNB/USDC | $573.32 | $43,209,172 | 07:54:16 21/07/2026 | |
| 34 | BNB/USDT | $573.47 | $42,582,830 | 07:57:15 21/07/2026 | |
| 35 | BNB/USDT | $573.47 | $37,786,669 | 07:57:17 21/07/2026 | |
| 36 | BNB/USDT | $573.33 | $36,293,232 | 08:00:17 21/07/2026 | |
| 37 | BNB/USDT | $573.47 | $33,945,401 | 07:57:17 21/07/2026 | |
| 38 | BNB/USDT | $572.98 | $33,058,390 | 08:00:12 21/07/2026 | |
| 39 | BNB/USDT | $573.37 | $32,412,777 | 07:57:18 21/07/2026 | |
| 40 | BNB/USDT | $573.45 | $32,317,933 | 08:00:16 21/07/2026 | |
| 41 | BNB/USDT | $573.07 | $32,207,289 | 07:57:12 21/07/2026 | |
| 42 | BTC/BNB | $65,496.03 | $32,050,728 | 07:57:07 21/07/2026 | |
| 43 | BNB/USDT | $573.10 | $32,031,514 | 08:00:10 21/07/2026 | |
| 44 | BNB/USDT | $573.10 | $32,031,342 | 08:00:13 21/07/2026 | |
| 45 | BNB/USDT | $573.12 | $31,865,087 | 08:00:08 21/07/2026 | |
| 46 | BNB/USDT | $573.18 | $31,599,232 | 07:57:15 21/07/2026 | |
| 47 | BNB/USDT | $573.42 | $28,303,885 | 07:57:16 21/07/2026 | |
| 48 | BNB/USDT | $572.93 | $28,086,397 | 07:57:12 21/07/2026 | |
| 49 | BNB/USDT | $573.09 | $27,804,903 | 07:57:09 21/07/2026 | |
| 50 | BNB/USDT | $573.34 | $26,850,543 | 08:00:16 21/07/2026 | |
| 51 | BNB/USDT | $573.46 | $26,608,130 | 08:00:16 21/07/2026 | |
| 52 | BNB/USDT | $572.70 | $23,874,977 | 07:54:17 21/07/2026 | |
| 53 | BNB/USDT | $573.34 | $23,554,671 | 08:00:16 21/07/2026 | |
| 54 | BNB/USDT | $572.94 | $23,462,548 | 07:57:09 21/07/2026 | |
| 55 | BNB/USDT | $573.10 | $22,689,416 | 07:57:12 21/07/2026 | |
| 56 | BNB/USDT | $573.10 | $21,933,944 | 07:57:09 21/07/2026 | |
| 57 | BNB/USDT | $573.06 | $21,795,622 | 07:57:17 21/07/2026 | |
| 58 | BNB/USDT | $573.35 | $21,186,499 | 08:00:16 21/07/2026 | |
| 59 | BNB/USDT | $573.30 | $20,955,326 | 07:57:15 21/07/2026 | |
| 60 | BNB/USDT | $573.39 | $20,807,903 | 08:00:19 21/07/2026 | |
| 61 | BNB/USDT | $573.40 | $20,807,576 | 08:00:16 21/07/2026 | |
| 62 | BNB/USDT | $573.46 | $20,804,541 | 07:57:16 21/07/2026 | |
| 63 | BNB/USDT | $573.41 | $20,522,645 | 07:57:15 21/07/2026 | |
| 64 | BNB/USDT | $572.91 | $20,125,450 | 07:57:17 21/07/2026 | |
| 65 | BNB/USDT | $573.45 | $20,102,606 | 08:00:17 21/07/2026 | |
| 66 | BNB/USDT | $573.04 | $19,918,390 | 07:57:15 21/07/2026 | |
| 67 | BNB/USDT | $573.16 | $19,644,131 | 08:00:18 21/07/2026 | |
| 68 | BNB/USDT | $573.09 | $19,453,304 | 07:57:09 21/07/2026 | |
| 69 | BNB/USDT | $573.17 | $19,182,860 | 07:57:10 21/07/2026 | |
| 70 | BNB/USDT | $573.12 | $19,119,053 | 08:00:09 21/07/2026 | |
| 71 | BNB/USDT | $573.08 | $19,087,028 | 07:57:10 21/07/2026 | |
| 72 | BNB/USDT | $573.03 | $18,772,144 | 08:00:12 21/07/2026 | |
| 73 | BNB/USDT | $573.10 | $18,440,599 | 07:57:11 21/07/2026 | |
| 74 | BNB/USDT | $573.10 | $18,413,018 | 07:57:09 21/07/2026 | |
| 75 | BNB/USDT | $572.78 | $17,044,889 | 07:57:15 21/07/2026 | |
| 76 | BNB/USDT | $572.99 | $16,636,847 | 07:54:07 21/07/2026 | |
| 77 | BNB/USDT | $573.09 | $16,142,182 | 07:57:11 21/07/2026 | |
| 78 | BNB/USD1 | $573.06 | $16,126,750 | 07:56:42 21/07/2026 | |
| 79 | BNB/USDT | $573.05 | $16,076,428 | 08:00:07 21/07/2026 | |
| 80 | BNB/USDT | $573.11 | $15,858,359 | 08:00:08 21/07/2026 | |
| 81 | BNB/USDT | $573.47 | $15,662,683 | 07:57:17 21/07/2026 | |
| 82 | BNB/USDT | $573.09 | $15,031,022 | 07:57:10 21/07/2026 | |
| 83 | BNB/USDT | $573.17 | $14,802,050 | 07:59:23 21/07/2026 | |
| 84 | BNB/USDT | $572.23 | $14,388,380 | 07:54:18 21/07/2026 | |
| 85 | BNB/USDT | $573.14 | $13,992,413 | 07:57:08 21/07/2026 | |
| 86 | BNB/USDT | $573.10 | $13,761,258 | 07:54:07 21/07/2026 | |
| 87 | BNB/USDT | $573.29 | $13,453,757 | 07:54:15 21/07/2026 | |
| 88 | BNB/USDT | $572.66 | $13,251,547 | 07:54:19 21/07/2026 | |
| 89 | BNB/USDT | $573.08 | $13,169,523 | 07:57:11 21/07/2026 | |
| 90 | BNB/USDT | $573.46 | $13,051,573 | 07:57:18 21/07/2026 | |
| 91 | BNB/USDT | $573.17 | $12,120,568 | 07:57:10 21/07/2026 | |
| 92 | BNB/USDT | $573.08 | $11,603,332 | 08:00:07 21/07/2026 | |
| 93 | BNB/USDT | $573.03 | $11,545,742 | 07:54:07 21/07/2026 | |
| 94 | BNB/USDT | $573.46 | $11,432,677 | 07:57:17 21/07/2026 | |
| 95 | BNB/USDT | $572.99 | $10,840,897 | 07:48:23 21/07/2026 | |
| 96 | BNB/USDT | $572.92 | $10,670,880 | 08:00:15 21/07/2026 | |
| 97 | BNB/ETH | $573.05 | $10,352,876 | 07:56:42 21/07/2026 | |
| 98 | BNB/USDT | $573.43 | $9,856,239 | 08:00:17 21/07/2026 | |
| 99 | BNB/USDT | $573.12 | $9,730,055 | 07:45:11 21/07/2026 | |
| 100 | BNB/USDT | $573.44 | $9,660,629 | 07:54:15 21/07/2026 | |
| 101 | BNB/USDC | $573.14 | $9,610,106 | 07:57:16 21/07/2026 | |
| 102 | BNB/CTM | $573.11 | $9,594,578 | 07:59:46 21/07/2026 | |
| 103 | BNB/USDT | $573.07 | $9,406,307 | 07:57:08 21/07/2026 | |
| 104 | BNB/USDT | $572.93 | $9,282,362 | 07:57:10 21/07/2026 | |
| 105 | BNB/USDT | $573.20 | $9,268,094 | 07:54:16 21/07/2026 | |
| 106 | BNB/USDT | $573.04 | $9,061,980 | 08:00:17 21/07/2026 | |
| 107 | BNB/ETH | $573.12 | $9,031,618 | 07:57:10 21/07/2026 | |
| 108 | BNB/USDT | $573.44 | $8,513,682 | 08:00:15 21/07/2026 | |
| 109 | BNB/U | $573.02 | $8,355,487 | 07:56:42 21/07/2026 | |
| 110 | BNB/USDT | $573.00 | $7,963,575 | 08:00:10 21/07/2026 | |
| 111 | BNB/USDT | $573.05 | $7,955,357 | 08:00:07 21/07/2026 | |
| 112 | BNB/USDT | $573.17 | $7,788,214 | 07:59:54 21/07/2026 | |
| 113 | BNB/USDT | $573.17 | $7,785,680 | 08:00:12 21/07/2026 | |
| 114 | BNB/USDT | $572.99 | $7,648,901 | 07:57:10 21/07/2026 | |
| 115 | BNB/USDT | $573.46 | $7,648,148 | 07:57:15 21/07/2026 | |
| 116 | BNB/USDT | $573.44 | $7,553,612 | 08:00:19 21/07/2026 | |
| 117 | BNB/USDT | $573.08 | $7,431,423 | 07:56:24 21/07/2026 | |
| 118 | BNB/USDT | $573.09 | $7,400,790 | 07:57:09 21/07/2026 | |
| 119 | BNB/BTC | $573.09 | $7,284,213 | 07:57:07 21/07/2026 | |
| 120 | BNB/USDT | $573.08 | $7,001,531 | 07:57:10 21/07/2026 | |
| 121 | BNB/USDT | $573.35 | $6,945,468 | 08:00:15 21/07/2026 | |
| 122 | BNB/USDT | $573.14 | $6,938,991 | 08:00:08 21/07/2026 | |
| 123 | BNB/USDT | $572.72 | $6,724,323 | 07:54:19 21/07/2026 | |
| 124 | BNB/USDT | $573.17 | $6,427,101 | 08:00:08 21/07/2026 | |
| 125 | BNB/USDT | $581.80 | $6,414,664 | 08:00:18 21/07/2026 | |
| 126 | BNB/USDT | $572.79 | $6,114,295 | 08:00:15 21/07/2026 | |
| 127 | BNB/USDT | $572.57 | $6,106,361 | 07:54:15 21/07/2026 | |
| 128 | BNB/USDT | $573.07 | $5,897,254 | 08:00:08 21/07/2026 | |
| 129 | BNB/ETH | $573.07 | $5,879,346 | 07:57:10 21/07/2026 | |
| 130 | BNB/USDC | $573.07 | $5,875,464 | 07:57:15 21/07/2026 | |
| 131 | BNB/USDT | $573.03 | $5,826,948 | 07:57:04 21/07/2026 | |
| 132 | BNB/USDT | $572.96 | $5,801,983 | 08:00:12 21/07/2026 | |
| 133 | BNB/USDT | $573.46 | $5,755,173 | 07:57:17 21/07/2026 | |
| 134 | BNB/USDC | $573.22 | $5,708,080 | 07:56:54 21/07/2026 | |
| 135 | BNB/USDT | $573.08 | $5,659,548 | 08:00:13 21/07/2026 | |
| 136 | BNB/USDT | $573.06 | $5,600,552 | 08:00:09 21/07/2026 | |
| 137 | BNB/USD | $573.52 | $5,537,066 | 07:57:10 21/07/2026 | |
| 138 | BNB/USDT | $573.08 | $5,418,905 | 07:57:10 21/07/2026 | |
| 139 | BNB/USDT | $572.78 | $5,263,962 | 08:00:21 21/07/2026 | |
| 140 | BNB/USD | $573.30 | $5,177,047 | 08:00:16 21/07/2026 | |
| 141 | BNB/ETH | $572.96 | $5,173,203 | 08:00:09 21/07/2026 | |
| 142 | BNB/USDC | $573.03 | $5,032,765 | 07:57:10 21/07/2026 | |
| 143 | BNB/USD1 | $573.14 | $4,835,137 | 07:57:09 21/07/2026 | |
| 144 | BNB/USDT | $573.04 | $4,777,107 | 08:00:09 21/07/2026 | |
| 145 | BNB/USDT | $572.93 | $4,757,969 | 08:00:18 21/07/2026 | |
| 146 | BNB/USDT | $573.47 | $4,327,085 | 07:57:16 21/07/2026 | |
| 147 | BNB/USDT | $573.10 | $4,190,248 | 08:00:12 21/07/2026 | |
| 148 | BNB/USDT | $573.17 | $3,829,036 | 08:00:07 21/07/2026 | |
| 149 | BNB/USDT | $572.95 | $3,655,842 | 08:00:09 21/07/2026 | |
| 150 | BNB/USDT | $572.96 | $3,655,822 | 08:00:07 21/07/2026 | |
| 151 | BNB/USDT | $573.08 | $3,635,020 | 07:56:23 21/07/2026 | |
| 152 | BNB/USDT | $573.20 | $3,633,336 | 07:45:08 21/07/2026 | |
| 153 | BNB/USDT | $573.04 | $3,585,229 | 08:00:13 21/07/2026 | |
| 154 | BNB/ETH | $574.21 | $3,573,579 | 07:57:10 21/07/2026 | |
| 155 | BNB/USD | $573.19 | $3,341,228 | 08:00:09 21/07/2026 | |
| 156 | BNB/USD | $573.19 | $3,341,226 | 08:00:07 21/07/2026 | |
| 157 | BNB/UP | $573.34 | $3,318,346 | 07:59:53 21/07/2026 | |
| 158 | BNB/USDT | $573.09 | $3,293,631 | 08:00:07 21/07/2026 | |
| 159 | BNB/USDT | $572.85 | $3,275,241 | 07:54:07 21/07/2026 | |
| 160 | BNB/USDC | $573.21 | $3,201,252 | 07:57:10 21/07/2026 | |
| 161 | BNB/USDC | $573.41 | $3,013,569 | 08:00:16 21/07/2026 | |
| 162 | ETH/BNB | $1,914.37 | $2,871,359 | 07:57:07 21/07/2026 | |
| 163 | BNB/USDT | $573.09 | $2,752,406 | 07:57:09 21/07/2026 | |
| 164 | BNB/USDT | $573.12 | $2,728,282 | 08:00:10 21/07/2026 | |
| 165 | BNB/USDT | $573.45 | $2,641,046 | 07:57:11 21/07/2026 | |
| 166 | BNB/USDT | $573.04 | $2,550,128 | 08:00:11 21/07/2026 | |
| 167 | BNB/USDC | $573.07 | $2,484,584 | 08:00:15 21/07/2026 | |
| 168 | BNB/USDT | $573.09 | $2,446,880 | 07:57:09 21/07/2026 | |
| 169 | BNB/USDC | $573.13 | $2,440,219 | 08:00:08 21/07/2026 | |
| 170 | BNB/USDT | $573.05 | $2,434,103 | 08:00:12 21/07/2026 | |
| 171 | ETH/BNB | $1,914.23 | $2,420,712 | 07:57:11 21/07/2026 | |
| 172 | BNB/USD1 | $573.06 | $2,302,793 | 08:00:11 21/07/2026 | |
| 173 | BNB/ETH | $572.92 | $2,279,304 | 08:00:08 21/07/2026 | |
| 174 | BNB/ETH | $573.13 | $2,265,167 | 07:57:12 21/07/2026 | |
| 175 | BNB/USDT | $573.15 | $2,213,622 | 07:45:08 21/07/2026 | |
| 176 | BNB/USDT | $573.07 | $2,148,193 | 08:00:07 21/07/2026 | |
| 177 | BNB/USDT | $573.00 | $2,116,394 | 07:54:12 21/07/2026 | |
| 178 | BNB/USDT | $573.46 | $2,056,170 | 08:00:21 21/07/2026 | |
| 179 | BNB/USDT | $572.90 | $2,049,341 | 08:00:11 21/07/2026 | |
| 180 | BNB/USDT | $574.13 | $2,041,919 | 08:00:15 21/07/2026 | |
| 181 | BNB/USDT | $573.12 | $2,012,680 | 08:00:08 21/07/2026 | |
| 182 | BCH/BNB | $412.07 | $2,005,904 | 07:57:11 21/07/2026 | |
| 183 | BNB/FDUSD | $573.13 | $1,992,649 | 08:00:08 21/07/2026 | |
| 184 | BNB/USDT | $572.87 | $1,978,931 | 08:00:11 21/07/2026 | |
| 185 | BNB/USDT | $572.86 | $1,953,223 | 07:57:08 21/07/2026 | |
| 186 | BNB/USDT | $573.43 | $1,913,194 | 07:57:17 21/07/2026 | |
| 187 | BNB/USDC | $573.20 | $1,765,048 | 07:57:26 21/07/2026 | |
| 188 | BNB/USD | $573.40 | $1,757,720 | 07:57:41 21/07/2026 | |
| 189 | BNB/USDC | $573.15 | $1,690,446 | 07:57:10 21/07/2026 | |
| 190 | BNB/USDT | $573.10 | $1,670,903 | 08:00:12 21/07/2026 | |
| 191 | BTC/BNB | $65,400.91 | $1,669,243 | 07:57:11 21/07/2026 | |
| 192 | BNB/UAI | $573.11 | $1,662,075 | 07:59:52 21/07/2026 | |
| 193 | BNB/USDT | $573.32 | $1,650,288 | 07:54:17 21/07/2026 | |
| 194 | BNB/BTC | $573.23 | $1,618,524 | 07:56:42 21/07/2026 | |
| 195 | BNB/USDT | $573.07 | $1,570,777 | 07:57:11 21/07/2026 | |
| 196 | BNB/USDT | $573.07 | $1,511,284 | 08:00:07 21/07/2026 | |
| 197 | BNB/USDT | $572.44 | $1,465,393 | 07:57:13 21/07/2026 | |
| 198 | BNB/ETH | $572.92 | $1,367,582 | 08:00:09 21/07/2026 | |
| 199 | BSV/BNB | $13.71 | $1,360,437 | 07:57:11 21/07/2026 | |
| 200 | BNB/USDT | $573.08 | $1,353,659 | 07:57:12 21/07/2026 | |
| 201 | BNB/BTC | $573.47 | $1,347,043 | 07:57:10 21/07/2026 | |
| 202 | BNB/USDT | $572.39 | $1,298,555 | 07:36:17 21/07/2026 | |
| 203 | BNB/USDT | $573.08 | $1,186,713 | 07:57:11 21/07/2026 | |
| 204 | BNB/USDT | $573.08 | $1,170,688 | 07:57:08 21/07/2026 | |
| 205 | BNB/BTCB | $572.90 | $1,166,859 | 07:56:58 21/07/2026 | |
| 206 | BNB/USDT | $573.35 | $1,146,595 | 08:00:15 21/07/2026 | |
| 207 | BNB/USDC | $573.14 | $1,141,614 | 07:57:09 21/07/2026 | |
| 208 | BNB/USDC | $573.20 | $1,140,861 | 07:45:11 21/07/2026 | |
| 209 | BNB/USDC | $573.13 | $1,120,853 | 08:00:11 21/07/2026 | |
| 210 | BNB/USDT | $573.07 | $1,101,763 | 08:00:11 21/07/2026 | |
| 211 | BNB/ETH | $573.09 | $1,086,509 | 07:57:07 21/07/2026 | |
| 212 | BNB/COLLECT | $573.11 | $1,020,265 | 07:59:56 21/07/2026 | |
| 213 | BNB/USD1 | $573.07 | $995,660 | 07:57:08 21/07/2026 | |
| 214 | BNB/USDC | $573.18 | $975,342 | 07:57:12 21/07/2026 | |
| 215 | BNB/USDT | $573.08 | $975,295 | 08:00:11 21/07/2026 | |
| 216 | BNB/USDC | $573.11 | $968,753 | 08:00:10 21/07/2026 | |
| 217 | BNB/USDC | $573.09 | $968,714 | 08:00:13 21/07/2026 | |
| 218 | BNB/USDC | $573.11 | $967,866 | 08:00:08 21/07/2026 | |
| 219 | BNB/USD | $573.43 | $964,392 | 07:57:17 21/07/2026 | |
| 220 | BNB/USDT | $573.44 | $962,052 | 07:57:16 21/07/2026 | |
| 221 | BNB/USDT | $575.97 | $955,784 | 07:57:08 21/07/2026 | |
| 222 | BNB/USDC | $573.22 | $939,595 | 07:57:15 21/07/2026 | |
| 223 | BNB/USDT | $573.19 | $919,961 | 07:51:50 21/07/2026 | |
| 224 | BNB/RLUSD | $573.09 | $915,318 | 07:57:12 21/07/2026 | |
| 225 | slisBNBx/BNB | $573.11 | $882,676 | 08:00:07 21/07/2026 | |
| 226 | BNB/USDT | $573.11 | $836,811 | 07:57:12 21/07/2026 | |
| 227 | BNB/FDUSD | $572.99 | $827,070 | 07:56:42 21/07/2026 | |
| 228 | BNB/USDT | $573.36 | $812,754 | 07:57:07 21/07/2026 | |
| 229 | BNB/USDT | $573.32 | $782,242 | 08:00:15 21/07/2026 | |
| 230 | LTC/BNB | $47.41 | $755,470 | 07:57:07 21/07/2026 | |
| 231 | BNB/ADA | $573.31 | $748,803 | 07:57:12 21/07/2026 | |
| 232 | BNB/USD | $572.96 | $744,742 | 07:56:30 21/07/2026 | |
| 233 | USDT/BNB | $1.00 | $728,522 | 07:57:11 21/07/2026 | |
| 234 | BNB/ETH | $570.48 | $722,680 | 05:33:07 21/07/2026 | |
| 235 | BNB/ETH | $573.36 | $696,074 | 07:57:10 21/07/2026 | |
| 236 | BNB/USDT | $571.63 | $695,700 | 07:57:12 21/07/2026 | |
| 237 | BNB/ETH | $573.18 | $694,491 | 07:54:11 21/07/2026 | |
| 238 | BNB/USDT | $573.01 | $688,154 | 08:00:09 21/07/2026 | |
| 239 | BNB/INR | $595.95 | $678,865 | 08:00:09 21/07/2026 | |
| 240 | BNB/USD1 | $573.10 | $661,883 | 07:57:12 21/07/2026 | |
| 241 | BNB/USDT | $573.05 | $654,505 | 08:00:09 21/07/2026 | |
| 242 | BNB/USDC | $573.21 | $649,459 | 07:57:09 21/07/2026 | |
| 243 | BNB/BTC | $572.83 | $637,580 | 08:00:08 21/07/2026 | |
| 244 | BNB/USDT | $573.00 | $635,006 | 07:54:10 21/07/2026 | |
| 245 | BNB/TRY | $571.89 | $622,826 | 08:00:09 21/07/2026 | |
| 246 | BNB/YB | $573.11 | $607,894 | 07:59:55 21/07/2026 | |
| 247 | BNB/BTC | $572.95 | $596,974 | 08:00:13 21/07/2026 | |
| 248 | BNB/BTC | $573.12 | $595,234 | 08:00:08 21/07/2026 | |
| 249 | BNB/USDC | $573.11 | $580,719 | 08:00:09 21/07/2026 | |
| 250 | BNB/USDC | $573.47 | $555,532 | 07:57:17 21/07/2026 | |
| 251 | BNB/USDT | $571.13 | $497,858 | 08:00:07 21/07/2026 | |
| 252 | BNB/ASTER | $573.24 | $496,723 | 07:59:48 21/07/2026 | |
| 253 | SOL/BNB | $78.15 | $467,019 | 07:57:10 21/07/2026 | |
| 254 | BNB/USDT | $573.17 | $449,609 | 08:00:07 21/07/2026 | |
| 255 | XRP/BNB | $1.12 | $447,935 | 07:57:07 21/07/2026 | |
| 256 | BNB/USDC | $573.34 | $445,694 | 08:00:15 21/07/2026 | |
| 257 | BNB/USDC | $573.42 | $444,577 | 07:57:13 21/07/2026 | |
| 258 | BNB/INR | $591.28 | $438,924 | 08:00:08 21/07/2026 | |
| 259 | BNB/USDT | $570.47 | $421,584 | 05:33:07 21/07/2026 | |
| 260 | BNB/USD | $572.96 | $417,627 | 07:57:10 21/07/2026 | |
| 261 | BNB/USDT | $572.97 | $417,366 | 07:54:11 21/07/2026 | |
| 262 | BNB/USDT | $572.97 | $417,352 | 07:57:11 21/07/2026 | |
| 263 | BNB/ZBT | $573.11 | $411,801 | 07:59:26 21/07/2026 | |
| 264 | BNB/EUR | $573.40 | $394,382 | 08:00:11 21/07/2026 | |
| 265 | BNB/ETH | $573.10 | $387,759 | 08:00:09 21/07/2026 | |
| 266 | BNB/KCS | $573.11 | $386,500 | 07:48:23 21/07/2026 | |
| 267 | BNB/ETH | $572.52 | $386,045 | 08:00:08 21/07/2026 | |
| 268 | BNB/TRY | $571.78 | $383,002 | 07:56:42 21/07/2026 | |
| 269 | BNB/USDT | $573.00 | $371,268 | 08:00:20 21/07/2026 | |
| 270 | BNB/USDT | $573.01 | $357,856 | 07:59:23 21/07/2026 | |
| 271 | BNB/USDT | $573.34 | $355,687 | 08:00:11 21/07/2026 | |
| 272 | BNB/USDT | $573.13 | $344,087 | 07:59:34 21/07/2026 | |
| 273 | BNB/USDC | $573.22 | $343,050 | 07:57:11 21/07/2026 | |
| 274 | BNB/USDT | $572.97 | $338,172 | 07:57:09 21/07/2026 | |
| 275 | BNB/USDC | $573.22 | $335,705 | 08:00:09 21/07/2026 | |
| 276 | BNB/USDC | $573.22 | $335,705 | 08:00:07 21/07/2026 | |
| 277 | USDT/BNB | $0.9993 | $330,967 | 07:57:07 21/07/2026 | |
| 278 | BNB/USDC | $573.13 | $325,740 | 08:00:08 21/07/2026 | |
| 279 | BNB/USDC | $573.21 | $324,958 | 07:57:08 21/07/2026 | |
| 280 | LTC/BNB | $47.08 | $317,730 | 07:57:11 21/07/2026 | |
| 281 | BNB/USDT | $573.04 | $317,223 | 08:00:12 21/07/2026 | |
| 282 | BNB/USDT | $573.00 | $316,200 | 07:54:10 21/07/2026 | |
| 283 | BNB/USD1 | $572.08 | $315,839 | 07:54:07 21/07/2026 | |
| 284 | BNB/APR | $573.11 | $308,534 | 07:58:07 21/07/2026 | |
| 285 | BNB/EUR | $573.03 | $303,830 | 07:56:42 21/07/2026 | |
| 286 | BNB/EUR | $573.08 | $298,809 | 07:59:24 21/07/2026 | |
| 287 | SOL/BNB | $78.05 | $293,081 | 07:56:42 21/07/2026 | |
| 288 | BNB/ETH | $573.07 | $291,367 | 08:00:20 21/07/2026 | |
| 289 | BNB/EUR | $573.02 | $290,390 | 07:57:08 21/07/2026 | |
| 290 | BNB/BTC | $573.11 | $285,604 | 08:00:12 21/07/2026 | |
| 291 | BNB/USDT | $573.52 | $280,870 | 07:58:08 21/07/2026 | |
| 292 | BNB/USDT | $573.11 | $273,860 | 08:00:15 21/07/2026 | |
| 293 | BNB/USDT | $573.17 | $273,764 | 08:00:16 21/07/2026 | |
| 294 | BNB/USDT | $573.16 | $273,758 | 08:00:18 21/07/2026 | |
| 295 | BNB/USDT | $573.06 | $264,331 | 07:54:14 21/07/2026 | |
| 296 | BNB/ETH | $572.33 | $254,357 | 08:00:12 21/07/2026 | |
| 297 | BNB/USDT | $573.08 | $247,739 | 07:57:10 21/07/2026 | |
| 298 | BNB/USDT | $574.84 | $242,953 | 08:00:08 21/07/2026 | |
| 299 | BNB/USDT | $571.61 | $240,628 | 07:57:11 21/07/2026 | |
| 300 | TRX/BNB | $0.3265 | $227,742 | 08:00:20 21/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:09 21/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $329,612,983 với tỷ giá $573.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.