BNB BNB
Xếp hạng #4
09:34:48 04/11/2026
Giá BNB (BNB)
$690.00 -0.98%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
BNB/USDT | $692.56 | $445,400,873 | 08:57:16 04/11/2026 |
| 2 |  Venus |
BNB/vBNB | $692.31 | $393,803,018 | 08:57:12 04/11/2026 |
| 3 |  CrypFine |
BNB/USDT | $692.31 | $277,705,909 | 08:57:15 04/11/2026 |
| 4 |  CEEX exchange |
BNB/USDT | $692.11 | $276,696,262 | 09:00:10 04/11/2026 |
| 5 |  Binance |
BNB/USDT | $692.69 | $264,328,381 | 08:54:17 04/11/2026 |
| 6 |  FameEX |
BNB/USDT | $692.51 | $221,678,561 | 08:57:22 04/11/2026 |
| 7 |  OrangeX |
BNB/USDT | $692.54 | $207,601,530 | 08:57:15 04/11/2026 |
| 8 |  Tapbit |
BNB/USDT | $692.33 | $198,539,642 | 08:57:15 04/11/2026 |
| 9 |  CoinUp.io |
BNB/USDT | $691.16 | $185,819,259 | 08:51:12 04/11/2026 |
| 10 |  WEEX |
BNB/USDT | $692.46 | $155,736,806 | 08:57:15 04/11/2026 |
| 11 |  BTCC |
BNB/USDT | $691.97 | $149,976,581 | 08:57:16 04/11/2026 |
| 12 |  KCEX |
BNB/USDT | $692.57 | $137,721,764 | 08:57:15 04/11/2026 |
| 13 |  SunX |
BNB/USDT | $691.89 | $131,677,546 | 09:00:08 04/11/2026 |
| 14 |  Ulink |
BNB/USDT | $691.89 | $131,677,546 | 09:00:09 04/11/2026 |
| 15 |  Deepcoin |
BNB/USDT | $692.16 | $117,988,046 | 08:57:11 04/11/2026 |
| 16 |  CoinW |
BNB/USDT | $691.85 | $102,592,767 | 08:57:16 04/11/2026 |
| 17 |  Biconomy.com |
BNB/USDT | $692.56 | $87,826,865 | 08:57:15 04/11/2026 |
| 18 |  Toobit |
BNB/USDT | $692.54 | $80,090,730 | 08:57:17 04/11/2026 |
| 19 |  IBIT Global |
BNB/USDT | $692.30 | $77,530,494 | 09:00:17 04/11/2026 |
| 20 |  Batonex |
BNB/USDT | $692.57 | $76,816,302 | 08:57:16 04/11/2026 |
| 21 | Binance |
BNB/USDT | $692.22 | $69,166,496 | 08:56:54 04/11/2026 |
| 22 |  BiKing |
BNB/USDT | $692.42 | $67,434,655 | 09:00:16 04/11/2026 |
| 23 |  Azbit |
BNB/USDT | $692.10 | $67,385,510 | 08:57:07 04/11/2026 |
| 24 |  AEGET |
BNB/USDT | $692.73 | $65,206,516 | 09:00:18 04/11/2026 |
| 25 | Binance |
BNB/USDC | $692.80 | $64,620,213 | 08:54:17 04/11/2026 |
| 26 |  TruBit Pro Exchange |
BNB/USDT | $703.70 | $64,513,598 | 13:03:16 31/10/2026 |
| 27 | Azbit |
BNB/USDC | $692.05 | $61,056,122 | 08:57:07 04/11/2026 |
| 28 |  MSX |
BNB/USD | $692.96 | $60,879,426 | 09:00:16 04/11/2026 |
| 29 |  CZR Exchange |
BNB/USDT | $692.58 | $60,682,322 | 09:00:15 04/11/2026 |
| 30 |  Pionex |
BNB/BTC | $692.70 | $58,993,589 | 08:57:16 04/11/2026 |
| 31 | Pionex |
HYPE/BNB | $82.70 | $54,137,672 | 08:57:16 04/11/2026 |
| 32 |  AstralX |
BNB/USDT | $692.25 | $46,491,194 | 08:54:14 04/11/2026 |
| 33 | Pionex |
HOODX/BNB | $84.19 | $44,479,474 | 08:57:16 04/11/2026 |
| 34 |  Websea |
BNB/USDT | $692.69 | $41,767,481 | 08:57:17 04/11/2026 |
| 35 |  Ourbit |
BNB/USDT | $692.56 | $41,085,262 | 08:57:16 04/11/2026 |
| 36 |  Aivora Exchange |
BNB/USDT | $692.55 | $40,733,903 | 09:00:16 04/11/2026 |
| 37 | BTCC |
BNB/USDT | $692.60 | $34,577,439 | 08:57:08 04/11/2026 |
| 38 |  BVOX |
BNB/USDT | $691.77 | $34,345,190 | 08:57:15 04/11/2026 |
| 39 |  4E |
BNB/USDT | $692.24 | $34,240,295 | 08:57:11 04/11/2026 |
| 40 |  BiFinance |
BNB/USDT | $692.31 | $33,988,529 | 08:57:09 04/11/2026 |
| 41 |  Grvt |
BNB/USDT | $701.44 | $31,641,685 | 22:57:17 03/11/2026 |
| 42 |  idax exchange |
BNB/USDT | $692.11 | $31,280,005 | 09:00:14 04/11/2026 |
| 43 |  Koinbay |
BNB/USDT | $691.52 | $30,954,232 | 08:45:08 04/11/2026 |
| 44 |  IndoEx |
BTC/BNB | $76,850.99 | $29,307,924 | 08:57:08 04/11/2026 |
| 45 |  Bybit |
BNB/USDT | $692.02 | $29,111,851 | 08:54:17 04/11/2026 |
| 46 |  OmniX |
BNB/USDT | $692.50 | $27,915,664 | 08:57:08 04/11/2026 |
| 47 | idax exchange |
BNB/USDT | $692.64 | $26,708,599 | 09:00:18 04/11/2026 |
| 48 |  KTX |
BNB/USDT | $692.51 | $26,662,418 | 09:00:15 04/11/2026 |
| 49 | Koinbay |
BNB/USDT | $692.89 | $26,583,587 | 08:57:18 04/11/2026 |
| 50 |  BitxEX |
BNB/USDT | $692.23 | $26,434,776 | 08:57:13 04/11/2026 |
| 51 |  XT.COM |
BNB/USDT | $692.25 | $26,409,399 | 08:57:08 04/11/2026 |
| 52 | Toobit |
BNB/USDT | $692.23 | $26,332,990 | 08:57:13 04/11/2026 |
| 53 |  Tebbit |
BNB/USDT | $692.11 | $26,290,347 | 09:00:12 04/11/2026 |
| 54 |  KuCoin |
BNB/USDT | $692.29 | $26,250,970 | 08:56:23 04/11/2026 |
| 55 |  Buzzex |
BNB/USDT | $692.05 | $25,634,050 | 09:00:12 04/11/2026 |
| 56 |  Phemex |
BNB/USDT | $692.92 | $25,275,398 | 08:57:16 04/11/2026 |
| 57 |  BitradeX |
BNB/USDT | $692.23 | $25,251,295 | 08:57:12 04/11/2026 |
| 58 |  DigiFinex |
BNB/USDT | $692.55 | $25,065,434 | 08:57:16 04/11/2026 |
| 59 |  Hibt |
BNB/USDT | $692.04 | $24,366,598 | 08:57:18 04/11/2026 |
| 60 |  Gate |
BNB/USDT | $692.01 | $24,166,295 | 08:54:20 04/11/2026 |
| 61 | Aivora Exchange |
BNB/USDT | $692.01 | $22,935,271 | 09:00:12 04/11/2026 |
| 62 |  BingX |
BNB/USDT | $692.14 | $22,384,054 | 08:57:18 04/11/2026 |
| 63 |  OneBullEx |
BNB/USDT | $692.59 | $22,193,306 | 09:00:15 04/11/2026 |
| 64 | Tapbit |
BNB/USDT | $692.20 | $21,665,505 | 08:57:08 04/11/2026 |
| 65 | CoinW |
BNB/USDT | $692.26 | $20,943,759 | 08:57:07 04/11/2026 |
| 66 | AstralX |
BNB/USDT | $691.73 | $20,870,977 | 08:57:22 04/11/2026 |
| 67 | FameEX |
BNB/USDT | $692.44 | $20,310,017 | 08:57:10 04/11/2026 |
| 68 | Batonex |
BNB/USDT | $692.20 | $20,051,102 | 08:57:10 04/11/2026 |
| 69 |  UZX |
BNB/USDT | $692.23 | $19,878,499 | 08:57:11 04/11/2026 |
| 70 |  ZKE |
BNB/USDT | $692.30 | $18,776,312 | 08:57:09 04/11/2026 |
| 71 |  Hotcoin |
BNB/USDT | $692.04 | $18,567,993 | 08:57:18 04/11/2026 |
| 72 | OrangeX |
BNB/USDT | $692.20 | $18,427,553 | 08:57:11 04/11/2026 |
| 73 | BitradeX |
BNB/USDT | $691.78 | $17,772,129 | 08:51:15 04/11/2026 |
| 74 |  Zoomex |
BNB/USDT | $691.55 | $17,059,151 | 08:57:16 04/11/2026 |
| 75 | CrypFine |
BNB/USDT | $692.20 | $16,744,820 | 08:57:11 04/11/2026 |
| 76 | KuCoin |
BNB/USDT | $691.89 | $16,646,398 | 08:54:19 04/11/2026 |
| 77 |  P2B |
BNB/USDT | $692.49 | $16,407,749 | 08:54:08 04/11/2026 |
| 78 |  BlockFin |
BNB/USDT | $691.97 | $16,371,381 | 09:00:11 04/11/2026 |
| 79 |  BitDelta |
BNB/USDC | $692.20 | $16,162,541 | 08:57:10 04/11/2026 |
| 80 |  x.me Exchange |
BNB/USDT | $692.55 | $16,041,698 | 08:57:18 04/11/2026 |
| 81 |  Poloniex |
BNB/USDT | $691.93 | $16,003,893 | 08:59:23 04/11/2026 |
| 82 |  WhiteBIT |
BNB/USDT | $691.22 | $15,505,353 | 08:57:15 04/11/2026 |
| 83 |  MGBX |
BNB/USDT | $692.53 | $15,192,118 | 08:57:17 04/11/2026 |
| 84 | BitDelta |
BNB/USDT | $692.06 | $15,062,772 | 08:57:10 04/11/2026 |
| 85 | Websea |
BNB/USDT | $692.40 | $14,984,873 | 08:57:12 04/11/2026 |
| 86 | Binance |
BNB/USD1 | $692.58 | $14,896,275 | 08:56:42 04/11/2026 |
| 87 |  Bitunix |
BNB/USDT | $692.58 | $14,379,913 | 08:57:17 04/11/2026 |
| 88 |  WOO X Pro |
BNB/USDT | $692.70 | $14,326,154 | 09:00:16 04/11/2026 |
| 89 | Binance |
BNB/USDC | $692.48 | $13,993,149 | 08:56:42 04/11/2026 |
| 90 | BlockFin |
BNB/USDT | $692.37 | $13,964,723 | 09:00:15 04/11/2026 |
| 91 |  EdgeX |
BNB/USDC | $692.51 | $13,861,016 | 09:00:15 04/11/2026 |
| 92 |  MEXC |
BNB/USDT | $691.09 | $13,729,932 | 08:51:07 04/11/2026 |
| 93 |  XXKK |
BNB/USDT | $692.16 | $13,509,743 | 09:00:10 04/11/2026 |
| 94 |  YUBIT |
BNB/USDT | $692.24 | $13,118,022 | 08:57:10 04/11/2026 |
| 95 |  Cryptomus |
BNB/USDT | $698.74 | $12,928,328 | 19:51:10 30/10/2026 |
| 96 |  ASTX |
BNB/USDT | $692.71 | $12,674,996 | 09:00:16 04/11/2026 |
| 97 | Ourbit |
BNB/USDT | $691.71 | $12,574,378 | 08:45:11 04/11/2026 |
| 98 | Biconomy.com |
BNB/USDT | $692.20 | $12,318,001 | 08:57:07 04/11/2026 |
| 99 | SunX |
BNB/USDT | $692.74 | $11,851,101 | 09:00:21 04/11/2026 |
| 100 |  KlicklX |
BNB/USDT | $691.94 | $11,728,118 | 09:00:12 04/11/2026 |
| 101 | Hibt |
BNB/USDT | $692.24 | $11,620,417 | 08:57:12 04/11/2026 |
| 102 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $692.22 | $11,469,374 | 08:59:49 04/11/2026 |
| 103 |  EasiCoin |
BNB/USDT | $692.69 | $11,029,730 | 09:00:16 04/11/2026 |
| 104 | Gate |
BNB/USDT | $692.53 | $10,813,997 | 08:56:24 04/11/2026 |
| 105 |  Hyperliquid |
BNB/USDC | $692.92 | $10,436,396 | 08:54:26 04/11/2026 |
| 106 |  HyperPay Futures |
BNB/USDT | $692.46 | $10,350,110 | 09:00:17 04/11/2026 |
| 107 | DigiFinex |
BNB/USDT | $692.24 | $9,871,603 | 08:57:10 04/11/2026 |
| 108 | Binance |
BNB/U | $692.51 | $9,841,134 | 08:56:42 04/11/2026 |
| 109 |  GroveX |
BNB/USDT | $702.06 | $9,818,992 | 09:00:10 04/11/2026 |
| 110 |  BloFin |
BNB/USDT | $692.43 | $9,736,978 | 08:57:07 04/11/2026 |
| 111 |  BYDFi |
BNB/USDT | $692.57 | $9,599,171 | 08:57:15 04/11/2026 |
| 112 |  BitGW Exchange |
BNB/USDT | $691.99 | $9,492,007 | 08:57:08 04/11/2026 |
| 113 |  Cofinex |
BNB/USDT | $691.75 | $9,452,599 | 09:00:17 04/11/2026 |
| 114 |  Bitget |
BNB/USDT | $692.05 | $9,449,086 | 08:54:16 04/11/2026 |
| 115 |  OKX |
BNB/USDT | $692.56 | $9,328,141 | 08:56:24 04/11/2026 |
| 116 |  Gems Trade |
BNB/USDT | $691.97 | $9,325,868 | 09:00:11 04/11/2026 |
| 117 | WEEX |
BNB/USDT | $692.23 | $9,254,752 | 08:57:12 04/11/2026 |
| 118 |  Bitbaby |
BNB/USDT | $692.02 | $8,897,396 | 09:00:16 04/11/2026 |
| 119 | YUBIT |
BNB/USDT | $692.54 | $8,646,542 | 08:57:16 04/11/2026 |
| 120 |  LBank |
BNB/USDT | $692.55 | $8,558,694 | 08:57:17 04/11/2026 |
| 121 | MEXC |
BNB/USDT | $692.41 | $8,350,011 | 08:54:16 04/11/2026 |
| 122 | BYDFi |
BNB/USDT | $692.32 | $8,221,608 | 08:57:07 04/11/2026 |
| 123 | Bybit |
BNB/USDT | $692.56 | $7,442,886 | 08:54:09 04/11/2026 |
| 124 |  Bitbase |
BNB/USDT | $690.68 | $7,388,088 | 08:45:17 04/11/2026 |
| 125 |  AlphaX |
BNB/USDT | $692.15 | $7,078,441 | 08:57:15 04/11/2026 |
| 126 |  SuperEx |
BNB/USDT | $692.29 | $6,913,606 | 08:57:09 04/11/2026 |
| 127 | ASTX |
BNB/USDT | $692.11 | $6,909,204 | 09:00:12 04/11/2026 |
| 128 | Binance |
BNB/BTC | $692.47 | $6,817,264 | 08:56:42 04/11/2026 |
| 129 | IndoEx |
BNB/BTC | $691.63 | $6,526,992 | 08:57:08 04/11/2026 |
| 130 |  AIA Exchange |
BNB/USDT | $692.16 | $6,486,653 | 08:57:10 04/11/2026 |
| 131 | Pionex |
BNB/USDT | $692.25 | $6,302,550 | 08:57:09 04/11/2026 |
| 132 |  Aster |
BNB/USDT | $691.88 | $6,090,262 | 08:54:15 04/11/2026 |
| 133 |  Variational |
BNB/USDC | $691.94 | $5,925,049 | 09:00:16 04/11/2026 |
| 134 |  Coinstore |
BNB/USDT | $692.50 | $5,857,579 | 08:57:08 04/11/2026 |
| 135 | Ulink |
BNB/USDT | $692.96 | $5,786,695 | 09:00:26 04/11/2026 |
| 136 |  Picol |
BNB/USDT | $692.12 | $5,556,958 | 09:00:12 04/11/2026 |
| 137 | LBank |
BNB/USDT | $692.20 | $5,296,654 | 08:57:12 04/11/2026 |
| 138 | AlphaX |
BNB/USDT | $692.26 | $5,275,464 | 08:57:11 04/11/2026 |
| 139 | Pionex |
BNB/USDT | $692.55 | $5,156,681 | 08:57:16 04/11/2026 |
| 140 |  BlueBit |
BNB/USDT | $692.52 | $5,055,927 | 09:00:10 04/11/2026 |
| 141 | GroveX |
BNB/USDC | $692.95 | $5,030,089 | 09:00:10 04/11/2026 |
| 142 |  SunX |
BNB/USDT | $741.97 | $5,000,123 | 09:00:16 04/11/2026 |
| 143 | BiFinance |
BNB/ETH | $692.00 | $4,999,534 | 08:57:09 04/11/2026 |
| 144 | Tapbit |
BNB/USDC | $692.25 | $4,802,069 | 08:57:08 04/11/2026 |
| 145 |  Bitcastle |
BNB/USDT | $692.25 | $4,631,166 | 08:57:13 04/11/2026 |
| 146 | XT.COM |
BNB/USD1 | $692.11 | $4,468,871 | 08:57:08 04/11/2026 |
| 147 | BingX |
BNB/USD | $692.70 | $4,119,143 | 08:57:18 04/11/2026 |
| 148 |  HTX |
BNB/USDT | $692.54 | $4,100,597 | 08:54:16 04/11/2026 |
| 149 |  Feather Exchange |
BNB/USDT | $692.07 | $4,084,439 | 09:00:07 04/11/2026 |
| 150 | P2B |
BNB/USDC | $692.30 | $3,806,895 | 08:54:08 04/11/2026 |
| 151 | Bitbase |
BNB/USDC | $690.92 | $3,775,532 | 08:45:17 04/11/2026 |
| 152 | Biconomy.com |
BNB/USDC | $692.19 | $3,687,838 | 08:57:07 04/11/2026 |
| 153 | CZR Exchange |
BNB/USDT | $691.95 | $3,490,166 | 09:00:07 04/11/2026 |
| 154 | BiKing |
BNB/USDT | $692.09 | $3,459,143 | 09:00:08 04/11/2026 |
| 155 | Hotcoin |
BNB/USDT | $692.31 | $3,425,282 | 08:57:13 04/11/2026 |
| 156 |  BTSE |
BNB/USDT | $691.99 | $3,348,091 | 08:57:15 04/11/2026 |
| 157 |  BITmarkets |
BNB/USDT | $691.99 | $3,343,446 | 08:57:15 04/11/2026 |
| 158 | Bitbase |
BNB/USDT | $692.31 | $3,341,483 | 08:54:07 04/11/2026 |
| 159 |  B2Z Exchange |
BNB/USD | $692.14 | $3,233,554 | 09:00:15 04/11/2026 |
| 160 |  TRAIEX |
BNB/USDT | $691.94 | $3,232,631 | 09:00:16 04/11/2026 |
| 161 |  BitTap |
BNB/USDT | $692.71 | $2,950,756 | 09:00:17 04/11/2026 |
| 162 | Bitcastle |
BNB/USDT | $691.88 | $2,922,901 | 08:57:17 04/11/2026 |
| 163 | Bitbaby |
BNB/USDC | $692.37 | $2,845,979 | 08:54:24 04/11/2026 |
| 164 | Hibt |
BNB/USDC | $692.18 | $2,798,838 | 08:57:12 04/11/2026 |
| 165 | Biconomy.com |
BNB/USD1 | $692.42 | $2,661,050 | 08:57:07 04/11/2026 |
| 166 | IndoEx |
ETH/BNB | $2,263.25 | $2,580,056 | 08:57:08 04/11/2026 |
| 167 |  VinDAX |
BNB/USDT | $692.30 | $2,495,536 | 08:57:12 04/11/2026 |
| 168 |  Lighter |
BNB/USDC | $692.98 | $2,465,080 | 08:57:15 04/11/2026 |
| 169 | GroveX |
BNB/FDUSD | $705.17 | $2,455,634 | 09:00:10 04/11/2026 |
| 170 | Bitbaby |
BNB/USDT | $692.07 | $2,442,373 | 09:00:07 04/11/2026 |
| 171 | EasiCoin |
BNB/USDT | $692.09 | $2,441,383 | 09:00:07 04/11/2026 |
| 172 | MGBX |
BNB/USDT | $692.21 | $2,428,095 | 08:57:10 04/11/2026 |
| 173 |  Bitrue |
BNB/USDT | $692.50 | $2,391,946 | 08:57:17 04/11/2026 |
| 174 | IBIT Global |
BNB/USDT | $692.24 | $2,385,798 | 09:00:07 04/11/2026 |
| 175 |  Tothemoon |
BNB/USDT | $693.88 | $2,316,964 | 08:57:14 04/11/2026 |
| 176 |  Bitspay |
BCH/BNB | $408.78 | $2,295,178 | 07:27:09 04/11/2026 |
| 177 | Zoomex |
BNB/USDT | $692.31 | $2,239,914 | 08:42:08 04/11/2026 |
| 178 | Bitspay |
ETH/BNB | $2,274.80 | $2,230,526 | 07:27:09 04/11/2026 |
| 179 | Binance |
BNB/FDUSD | $692.22 | $2,210,058 | 08:56:54 04/11/2026 |
| 180 | PancakeSwap Infinity CLAMM |
BNB/UP | $692.52 | $2,047,046 | 08:59:29 04/11/2026 |
| 181 | idax exchange |
BNB/USDC | $692.27 | $2,036,158 | 09:00:14 04/11/2026 |
| 182 | Koinbay |
BNB/USDC | $691.56 | $2,003,658 | 08:45:08 04/11/2026 |
| 183 | x.me Exchange |
BNB/USDT | $692.26 | $1,890,066 | 08:57:09 04/11/2026 |
| 184 | XT.COM |
BNB/USD | $692.69 | $1,881,403 | 08:57:44 04/11/2026 |
| 185 | Bitspay |
BTC/BNB | $77,168.90 | $1,845,588 | 07:27:09 04/11/2026 |
| 186 | CoinUp.io |
BNB/USDT | $691.78 | $1,745,065 | 08:51:16 04/11/2026 |
| 187 |  BitKan |
BNB/USDT | $692.16 | $1,633,692 | 09:00:12 04/11/2026 |
| 188 |  Bilaxy |
BNB/USDT | $573.55 | $1,627,969 | 08:57:08 04/11/2026 |
| 189 | BingX |
BNB/USDT | $692.31 | $1,567,621 | 08:57:07 04/11/2026 |
| 190 | Tebbit |
BNB/USDT | $692.53 | $1,563,889 | 09:00:17 04/11/2026 |
| 191 | Bitspay |
BSV/BNB | $16.79 | $1,543,696 | 07:27:09 04/11/2026 |
| 192 | Bitunix |
BNB/USDT | $692.25 | $1,526,506 | 08:57:07 04/11/2026 |
| 193 | Phemex |
BNB/USDT | $691.87 | $1,494,644 | 08:57:09 04/11/2026 |
| 194 |  LeveX |
BNB/USDT | $692.54 | $1,445,625 | 09:00:15 04/11/2026 |
| 195 | MGBX |
BNB/USDC | $692.29 | $1,366,434 | 08:57:10 04/11/2026 |
| 196 | Binance |
BNB/ETH | $692.24 | $1,356,856 | 08:56:42 04/11/2026 |
| 197 | KCEX |
BNB/USDT | $692.43 | $1,326,914 | 08:57:08 04/11/2026 |
| 198 |  Kraken |
BNB/USD | $692.17 | $1,318,446 | 08:59:24 04/11/2026 |
| 199 |  Uniswap v4 (BSC) |
BNB/CTM | $692.30 | $1,296,142 | 08:56:50 04/11/2026 |
| 200 | PancakeSwap Infinity CLAMM |
BNB/APR | $692.37 | $1,271,252 | 08:55:53 04/11/2026 |
| 201 | ZKE |
BNB/USDC | $692.17 | $1,221,583 | 08:57:09 04/11/2026 |
| 202 | BVOX |
BNB/USDT | $692.41 | $1,217,222 | 08:57:07 04/11/2026 |
| 203 | Bitrue |
BNB/RLUSD | $692.50 | $1,205,276 | 08:57:09 04/11/2026 |
| 204 | Bitrue |
BNB/USDT | $692.29 | $1,181,489 | 08:57:09 04/11/2026 |
| 205 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $692.22 | $1,177,118 | 08:59:47 04/11/2026 |
| 206 |  PointPay |
BNB/USDT | $692.46 | $1,110,476 | 08:57:10 04/11/2026 |
| 207 | Bitrue |
BNB/USD1 | $692.54 | $1,105,438 | 08:57:09 04/11/2026 |
| 208 | Bitrue |
BNB/ADA | $692.17 | $1,054,478 | 08:57:09 04/11/2026 |
| 209 | BingX |
BNB/USDC | $692.29 | $1,043,125 | 08:57:18 04/11/2026 |
| 210 | VinDAX |
BNB/BTC | $691.83 | $1,025,477 | 08:57:12 04/11/2026 |
| 211 | Bitunix |
BNB/USD | $692.56 | $1,017,500 | 08:57:17 04/11/2026 |
| 212 | BloFin |
BNB/USDT | $692.56 | $1,007,539 | 08:57:16 04/11/2026 |
| 213 |  Coinbase Exchange |
BNB/USD | $692.31 | $991,636 | 08:56:29 04/11/2026 |
| 214 | IndoEx |
BNB/ETH | $691.33 | $984,429 | 08:57:08 04/11/2026 |
| 215 | Phemex |
BNB/USDC | $692.45 | $979,966 | 08:57:09 04/11/2026 |
| 216 |  Antarctic |
BNB/USDT | $692.14 | $967,268 | 09:00:18 04/11/2026 |
| 217 | Bitget |
BNB/USDT | $691.46 | $946,809 | 08:55:09 04/11/2026 |
| 218 | Biconomy.com |
BNB/ETH | $692.01 | $870,316 | 08:57:07 04/11/2026 |
| 219 | Pionex |
BNB/ETH | $692.05 | $851,399 | 08:57:09 04/11/2026 |
| 220 | LBank |
BNB/USD1 | $692.23 | $829,176 | 08:57:12 04/11/2026 |
| 221 | Koinbay |
BNB/ETH | $691.31 | $819,991 | 08:45:08 04/11/2026 |
| 222 | Bitspay |
USDT/BNB | $0.9906 | $793,521 | 07:27:09 04/11/2026 |
| 223 |  TxFlow |
BNB/USDC | $692.46 | $790,078 | 09:01:09 04/11/2026 |
| 224 |  Nonkyc.io Exchange |
BNB/USDT | $692.35 | $781,440 | 08:57:10 04/11/2026 |
| 225 | Picol |
BNB/ETH | $692.09 | $750,807 | 09:00:12 04/11/2026 |
| 226 | WEEX |
BNB/USDC | $692.18 | $742,849 | 08:57:12 04/11/2026 |
| 227 |  BigONE |
BNB/USDT | $689.65 | $728,166 | 08:57:07 04/11/2026 |
| 228 | IndoEx |
BNB/USDT | $691.82 | $727,603 | 08:57:08 04/11/2026 |
| 229 | KCEX |
BNB/USDC | $692.42 | $716,180 | 08:57:08 04/11/2026 |
| 230 | TRAIEX |
BNB/USDT | $691.98 | $710,714 | 09:00:11 04/11/2026 |
| 231 | B2Z Exchange |
BNB/USD | $692.16 | $697,892 | 09:00:07 04/11/2026 |
| 232 | BITmarkets |
BNB/USD | $692.36 | $696,080 | 08:57:12 04/11/2026 |
| 233 | IndoEx |
LTC/BNB | $53.22 | $680,997 | 08:57:08 04/11/2026 |
| 234 |  HitBTC |
BNB/USDT | $692.08 | $680,555 | 08:54:10 04/11/2026 |
| 235 |  KoinBX |
BNB/INR | $738.71 | $679,935 | 08:57:13 04/11/2026 |
| 236 | Bitbase |
BNB/USDC | $692.27 | $677,934 | 08:54:07 04/11/2026 |
| 237 |  FMFW.io |
BNB/USD | $692.17 | $676,856 | 08:57:07 04/11/2026 |
| 238 |  Mandala Exchange |
BNB/USDT | $692.17 | $676,753 | 08:57:12 04/11/2026 |
| 239 |  Changelly |
BNB/USDT | $692.17 | $676,739 | 08:57:07 04/11/2026 |
| 240 |  Backpack Exchange |
BNB/USDC | $692.13 | $667,200 | 08:57:15 04/11/2026 |
| 241 |  PrimeXBT |
BNB/USDT | $692.39 | $662,869 | 09:00:15 04/11/2026 |
| 242 | KoinBX |
BNB/USDT | $692.20 | $661,908 | 08:57:13 04/11/2026 |
| 243 | P2B |
BNB/BTC | $692.26 | $660,522 | 08:54:08 04/11/2026 |
| 244 |  Binibit |
BNB/USDT | $692.40 | $649,545 | 09:00:11 04/11/2026 |
| 245 |  Extended |
BNB/USD | $691.41 | $647,693 | 09:00:16 04/11/2026 |
| 246 | idax exchange |
BNB/BTC | $692.20 | $647,517 | 09:00:14 04/11/2026 |
| 247 | BTSE |
BNB/USDT | $692.04 | $646,313 | 08:57:10 04/11/2026 |
| 248 | BITmarkets |
BNB/USDT | $692.00 | $646,018 | 08:57:12 04/11/2026 |
| 249 | Bitunix |
BNB/USDC | $692.82 | $638,165 | 08:57:17 04/11/2026 |
| 250 |  CoinTR |
BNB/TRY | $692.20 | $632,205 | 09:00:10 04/11/2026 |
| 251 |  Tokpie |
BNB/USDT | $691.76 | $631,229 | 09:00:08 04/11/2026 |
| 252 | B2Z Exchange |
BNB/USDT | $691.73 | $621,837 | 09:00:07 04/11/2026 |
| 253 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $692.43 | $614,695 | 08:56:37 04/11/2026 |
| 254 | VinDAX |
BNB/ETH | $691.53 | $611,191 | 08:57:12 04/11/2026 |
| 255 | Azbit |
SOL/BNB | $91.84 | $589,289 | 08:57:07 04/11/2026 |
| 256 | PancakeSwap Infinity CLAMM |
BNB/USDT | $692.29 | $577,708 | 08:56:47 04/11/2026 |
| 257 |  EVEDEX |
BNB/USD | $692.31 | $559,991 | 09:00:16 04/11/2026 |
| 258 |  Bitcoiva |
BNB/INR | $728.40 | $548,830 | 09:00:12 04/11/2026 |
| 259 |  ListaDao |
slisBNBx/BNB | $692.24 | $546,276 | 09:00:07 04/11/2026 |
| 260 |  Coincall |
BNB/USD | $692.59 | $542,765 | 09:00:15 04/11/2026 |
| 261 |  Kalshi |
BNB/USD | $692.65 | $533,511 | 09:00:15 04/11/2026 |
| 262 | Binance |
BNB/TRY | $690.77 | $519,949 | 08:56:42 04/11/2026 |
| 263 | ZKE |
BNB/ETH | $691.79 | $494,519 | 08:57:09 04/11/2026 |
| 264 |  C-Patex |
BNB/USDT | $692.15 | $477,630 | 08:57:08 04/11/2026 |
| 265 | Bitbaby |
BNB/USDC | $691.24 | $476,712 | 08:51:12 04/11/2026 |
| 266 | Binance |
SOL/BNB | $91.96 | $468,938 | 08:56:42 04/11/2026 |
| 267 | Bitspay |
LTC/BNB | $53.99 | $454,757 | 07:27:09 04/11/2026 |
| 268 | KoinBX |
BNB/ETH | $691.89 | $438,575 | 08:57:13 04/11/2026 |
| 269 | Uniswap v4 (BSC) |
BNB/USDT | $691.77 | $428,066 | 08:58:48 04/11/2026 |
| 270 | Bitrue |
BNB/USDC | $692.29 | $426,918 | 08:57:09 04/11/2026 |
| 271 |  NexDAX |
BNB/USDT | $692.07 | $422,771 | 09:00:11 04/11/2026 |
| 272 | IndoEx |
XRP/BNB | $1.25 | $403,240 | 08:57:08 04/11/2026 |
| 273 |  Coinbase Derivatives Exchange |
BNB/USD | $692.29 | $399,658 | 09:00:50 04/11/2026 |
| 274 |  NEX Exchange |
BNB/USDT | $697.78 | $392,023 | 09:00:12 04/11/2026 |
| 275 |  COINSPACE |
BNB/USDT | $692.45 | $378,874 | 09:00:11 04/11/2026 |
| 276 | OKX |
BNB/USDC | $691.05 | $371,735 | 08:56:24 04/11/2026 |
| 277 | Binance |
BNB/EUR | $691.98 | $355,285 | 08:56:42 04/11/2026 |
| 278 |  ApeX Omni |
BNB/USDT | $692.85 | $351,288 | 09:00:15 04/11/2026 |
| 279 | NexDAX |
BNB/BTC | $692.14 | $345,975 | 09:00:11 04/11/2026 |
| 280 |  Bitvavo |
BNB/EUR | $691.31 | $324,660 | 08:57:12 04/11/2026 |
| 281 | NexDAX |
BNB/ETH | $692.63 | $301,687 | 09:00:11 04/11/2026 |
| 282 | IndoEx |
USDT/BNB | $0.9990 | $299,780 | 08:57:08 04/11/2026 |
| 283 | Kraken |
BNB/EUR | $692.03 | $272,466 | 08:59:24 04/11/2026 |
| 284 |  Bit2Me |
BNB/EUR | $691.69 | $269,835 | 08:57:09 04/11/2026 |
| 285 | P2B |
SOL/BNB | $91.82 | $266,206 | 08:54:08 04/11/2026 |
| 286 | PancakeSwap Infinity CLAMM |
BNB/USDT | $692.21 | $265,213 | 08:58:06 04/11/2026 |
| 287 | P2B |
BNB/ETH | $692.22 | $263,388 | 08:54:08 04/11/2026 |
| 288 | BitTap |
BNB/USDT | $692.01 | $262,534 | 09:00:10 04/11/2026 |
| 289 |  CriptoSwaps |
BNB/ETH | $692.17 | $262,269 | 09:00:15 04/11/2026 |
| 290 |  Koinpark |
BNB/INR | $743.97 | $258,641 | 03:06:07 04/11/2026 |
| 291 | KuCoin |
BNB/KCS | $693.48 | $253,078 | 08:56:23 04/11/2026 |
| 292 |  Bitazza |
BNB/USDT | $692.13 | $251,524 | 09:00:12 04/11/2026 |
| 293 |  Binance TR |
BNB/TRY | $690.72 | $251,518 | 08:57:10 04/11/2026 |
| 294 | BingX |
BNB/USDC | $692.35 | $243,962 | 08:57:07 04/11/2026 |
| 295 | CriptoSwaps |
BNB/USDT | $691.86 | $234,996 | 09:00:15 04/11/2026 |
| 296 | Bitspay |
USDC/BNB | $0.9891 | $228,512 | 07:27:09 04/11/2026 |
| 297 |  Binance TH |
BNB/USDT | $692.24 | $227,794 | 08:57:09 04/11/2026 |
| 298 |  SecondBTC |
BNB/USDC | $743.64 | $226,951 | 08:57:10 04/11/2026 |
| 299 | Binance |
BNB/JPY | $692.98 | $216,133 | 08:56:42 04/11/2026 |
| 300 | AEGET |
BNB/USDT | $692.18 | $215,451 | 09:00:18 04/11/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 04/11/2026, cặp giao dịch BNB/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $445,400,873 với tỷ giá $692.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.