BNB BNB
Xếp hạng #4
12:28:00 20/06/2026
Giá BNB (BNB)
$581.75 1.36%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
BNB/USDT | $580.53 | $894,951,666 | 12:00:25 20/06/2026 |
| 2 |  Ekbit |
BNB/USDT | $581.02 | $331,109,495 | 12:00:16 20/06/2026 |
| 3 |  Venus |
BNB/vBNB | $580.46 | $324,242,085 | 12:00:10 20/06/2026 |
| 4 |  Azbit |
BNB/USDC | $580.57 | $241,630,234 | 11:57:10 20/06/2026 |
| 5 |  CoinUp.io |
BNB/USDT | $580.37 | $202,905,956 | 11:57:08 20/06/2026 |
| 6 |  Binance |
BNB/USDT | $580.61 | $164,830,168 | 11:54:16 20/06/2026 |
| 7 |  FameEX |
BNB/USDT | $580.76 | $155,460,572 | 11:57:17 20/06/2026 |
| 8 |  Deepcoin |
BNB/USDT | $580.76 | $137,264,777 | 11:57:15 20/06/2026 |
| 9 |  SunX |
BNB/USDT | $580.76 | $132,102,436 | 12:00:07 20/06/2026 |
| 10 |  Ulink |
BNB/USDT | $580.76 | $132,102,436 | 12:00:08 20/06/2026 |
| 11 |  OrangeX |
BNB/USDT | $580.74 | $130,892,197 | 11:57:15 20/06/2026 |
| 12 |  BTCC |
BNB/USDT | $580.53 | $130,349,733 | 11:57:16 20/06/2026 |
| 13 |  Bitbase |
BNB/USDT | $580.32 | $119,223,669 | 11:57:08 20/06/2026 |
| 14 |  BTSE |
BNB/USDT | $580.44 | $109,173,648 | 11:57:15 20/06/2026 |
| 15 |  B2Z Exchange |
BNB/USD | $580.94 | $104,643,693 | 12:00:15 20/06/2026 |
| 16 |  BITmarkets |
BNB/USDT | $580.66 | $104,594,724 | 12:00:15 20/06/2026 |
| 17 |  Ju.com |
BNB/USDT | $580.95 | $102,116,103 | 12:00:17 20/06/2026 |
| 18 |  Tapbit |
BNB/USDT | $580.46 | $101,233,754 | 11:57:15 20/06/2026 |
| 19 |  WEEX |
BNB/USDT | $580.75 | $100,464,982 | 11:57:16 20/06/2026 |
| 20 |  CoinW |
BNB/USDT | $580.76 | $97,423,160 | 11:57:18 20/06/2026 |
| 21 |  Grvt |
BNB/USDT | $580.72 | $80,794,657 | 11:48:23 20/06/2026 |
| 22 |  Biconomy.com |
BNB/USDT | $580.75 | $76,317,097 | 11:57:15 20/06/2026 |
| 23 |  Toobit |
BNB/USDT | $580.76 | $73,505,619 | 11:57:15 20/06/2026 |
| 24 | Deepcoin |
BNB/USDT | $580.28 | $71,395,092 | 11:57:07 20/06/2026 |
| 25 |  BVOX |
BNB/USDT | $580.74 | $69,132,325 | 11:57:15 20/06/2026 |
| 26 |  Koinbay |
BNB/USDT | $661.25 | $68,372,872 | 11:57:15 20/06/2026 |
| 27 |  BitxEX |
BNB/USDT | $580.62 | $60,148,441 | 12:00:11 20/06/2026 |
| 28 |  BiKing |
BNB/USDT | $580.60 | $52,926,805 | 11:57:15 20/06/2026 |
| 29 | BiKing |
BNB/USDT | $580.34 | $52,882,769 | 11:57:12 20/06/2026 |
| 30 | Binance |
BNB/USDT | $580.28 | $52,882,731 | 11:56:42 20/06/2026 |
| 31 |  Pionex |
BNB/BTC | $580.77 | $50,788,807 | 11:57:16 20/06/2026 |
| 32 |  Batonex |
BNB/USDT | $581.02 | $49,416,867 | 12:00:16 20/06/2026 |
| 33 |  IBIT Global |
BNB/USDT | $580.77 | $47,821,941 | 12:00:17 20/06/2026 |
| 34 | Azbit |
BNB/USDT | $580.38 | $47,270,523 | 11:57:10 20/06/2026 |
| 35 |  TruBit Pro Exchange |
BNB/USDT | $581.01 | $45,114,247 | 12:00:15 20/06/2026 |
| 36 |  KCEX |
BNB/USDT | $580.77 | $39,621,608 | 11:57:15 20/06/2026 |
| 37 |  MSX |
BNB/USD | $581.36 | $39,092,465 | 12:03:51 20/06/2026 |
| 38 |  LBank |
BNB/USDT | $580.76 | $36,123,444 | 11:57:17 20/06/2026 |
| 39 |  ASTX |
BNB/USDT | $581.02 | $32,864,522 | 12:00:16 20/06/2026 |
| 40 |  Aivora Exchange |
BNB/USDT | $580.99 | $32,272,536 | 12:00:17 20/06/2026 |
| 41 | Koinbay |
BNB/USDT | $580.36 | $31,784,753 | 11:57:08 20/06/2026 |
| 42 | Batonex |
BNB/USDT | $580.53 | $31,731,545 | 12:00:07 20/06/2026 |
| 43 |  WHXEX |
BNB/USDT | $580.29 | $31,561,681 | 12:00:07 20/06/2026 |
| 44 |  Blockfinex |
BNB/USDT | $580.42 | $31,557,415 | 12:00:12 20/06/2026 |
| 45 |  idax exchange |
BNB/USDT | $580.29 | $31,550,634 | 12:00:09 20/06/2026 |
| 46 |  Dmex |
BNB/USD | $581.34 | $28,557,912 | 12:03:16 20/06/2026 |
| 47 |  Ourbit |
BNB/USDT | $580.76 | $28,511,538 | 11:57:17 20/06/2026 |
| 48 |  AscendEX |
BNB/USDT | $580.12 | $28,091,558 | 11:54:07 20/06/2026 |
| 49 |  Coinlocally |
BNB/USDT | $580.55 | $27,686,858 | 12:00:09 20/06/2026 |
| 50 |  Websea |
BNB/USDT | $580.61 | $26,442,727 | 11:57:17 20/06/2026 |
| 51 | BTCC |
BNB/USDT | $580.28 | $26,355,881 | 11:57:08 20/06/2026 |
| 52 |  4E |
BNB/USDT | $580.62 | $26,155,792 | 12:00:12 20/06/2026 |
| 53 |  CrypFine |
BNB/USDT | $580.44 | $25,531,411 | 11:57:22 20/06/2026 |
| 54 | Bitbase |
BNB/USDT | $580.77 | $24,995,964 | 11:57:17 20/06/2026 |
| 55 |  GroveX |
BNB/USDT | $580.33 | $24,986,674 | 12:00:08 20/06/2026 |
| 56 | Binance |
BNB/USDC | $580.65 | $24,452,286 | 11:54:16 20/06/2026 |
| 57 |  KTX |
BNB/USDT | $581.05 | $23,890,617 | 12:00:15 20/06/2026 |
| 58 |  CoinChief |
BNB/USDT | $580.32 | $22,894,541 | 11:57:08 20/06/2026 |
| 59 |  Phemex |
BNB/USDT | $580.76 | $22,713,176 | 11:57:17 20/06/2026 |
| 60 |  Hibt |
BNB/USDT | $615.35 | $22,684,530 | 10:03:26 15/06/2026 |
| 61 |  CoinP |
BNB/USDT | $580.92 | $22,622,072 | 12:00:15 20/06/2026 |
| 62 |  AEGET |
BNB/USDT | $581.02 | $22,293,789 | 12:00:16 20/06/2026 |
| 63 |  IndoEx |
BTC/BNB | $63,530.22 | $21,597,714 | 11:57:07 20/06/2026 |
| 64 |  YEX |
BNB/USDT | $581.01 | $21,135,787 | 12:00:16 20/06/2026 |
| 65 |  Hotcoin |
BNB/USDT | $580.55 | $20,304,755 | 11:57:18 20/06/2026 |
| 66 | AstralX |
BNB/USDT | $580.93 | $20,019,432 | 12:00:14 20/06/2026 |
| 67 | CoinW |
BNB/USDT | $580.33 | $19,771,895 | 11:57:07 20/06/2026 |
| 68 | Coinlocally |
BNB/USDT | $580.48 | $19,682,793 | 12:00:17 20/06/2026 |
| 69 |  ZKE |
BNB/USDT | $580.42 | $18,938,484 | 12:00:12 20/06/2026 |
| 70 |  CZR Exchange |
BNB/USDT | $581.03 | $18,694,957 | 12:00:17 20/06/2026 |
| 71 |  BitMart |
BNB/USDT | $580.34 | $18,310,719 | 11:57:12 20/06/2026 |
| 72 | Toobit |
BNB/USDT | $580.31 | $18,019,219 | 11:57:13 20/06/2026 |
| 73 | WHXEX |
BNB/USDT | $580.75 | $16,437,674 | 11:57:16 20/06/2026 |
| 74 | Blockfinex |
BNB/USDT | $581.03 | $16,420,789 | 12:00:15 20/06/2026 |
| 75 | idax exchange |
BNB/USDT | $581.03 | $16,420,789 | 12:00:16 20/06/2026 |
| 76 |  Bybit |
BNB/USDT | $580.12 | $16,166,260 | 11:54:16 20/06/2026 |
| 77 |  DigiFinex |
BNB/USDT | $581.02 | $16,038,798 | 12:00:16 20/06/2026 |
| 78 | Binance |
BNB/USD1 | $580.52 | $15,873,364 | 11:56:54 20/06/2026 |
| 79 |  YUBIT |
BNB/USDT | $580.37 | $15,783,942 | 11:57:10 20/06/2026 |
| 80 |  EagleX |
BNB/USDT | $580.45 | $15,529,936 | 12:00:07 20/06/2026 |
| 81 | Aivora Exchange |
BNB/USDT | $580.37 | $15,432,033 | 11:57:09 20/06/2026 |
| 82 |  UZX |
BNB/USDT | $580.22 | $15,180,558 | 11:54:08 20/06/2026 |
| 83 |  XT.COM |
BNB/USDT | $580.38 | $14,730,670 | 11:57:08 20/06/2026 |
| 84 |  BingX |
BNB/USDT | $580.34 | $14,481,805 | 11:57:16 20/06/2026 |
| 85 |  Poloniex |
BNB/USDT | $580.47 | $14,123,287 | 11:59:53 20/06/2026 |
| 86 |  BitradeX |
BNB/USDT | $580.37 | $14,070,560 | 11:57:11 20/06/2026 |
| 87 |  Bitunix |
BNB/USDT | $580.76 | $13,009,791 | 11:57:17 20/06/2026 |
| 88 | CrypFine |
BNB/USDT | $580.12 | $12,768,736 | 11:54:07 20/06/2026 |
| 89 | IBIT Global |
BNB/USDT | $580.45 | $12,592,584 | 12:00:07 20/06/2026 |
| 90 |  VOOX Exchange |
BNB/USDT | $580.76 | $12,299,953 | 11:57:17 20/06/2026 |
| 91 |  Aster |
BNB/USDT | $580.89 | $11,980,584 | 11:54:15 20/06/2026 |
| 92 |  Gate |
BNB/USDT | $580.07 | $11,799,116 | 11:54:19 20/06/2026 |
| 93 | SunX |
BNB/USDT | $581.03 | $11,713,718 | 12:00:18 20/06/2026 |
| 94 |  Zoomex |
BNB/USDT | $580.09 | $11,698,429 | 11:57:15 20/06/2026 |
| 95 | Websea |
BNB/USDT | $580.32 | $11,336,641 | 11:54:08 20/06/2026 |
| 96 |  BiFinance |
BNB/USDT | $580.34 | $11,239,196 | 11:57:11 20/06/2026 |
| 97 |  XXKK |
BNB/USDT | $580.39 | $11,135,794 | 11:57:07 20/06/2026 |
| 98 |  WOO X Pro |
BNB/USDT | $580.32 | $11,104,536 | 12:00:07 20/06/2026 |
| 99 |  MEXC |
BNB/USDT | $580.39 | $11,084,323 | 11:57:09 20/06/2026 |
| 100 | LBank |
BNB/USDT | $580.50 | $10,656,238 | 11:57:08 20/06/2026 |
| 101 | OrangeX |
BNB/USDT | $580.48 | $10,479,701 | 11:57:11 20/06/2026 |
| 102 | WEEX |
BNB/USDT | $580.38 | $10,084,586 | 11:57:09 20/06/2026 |
| 103 | BingX |
BNB/USDC | $580.34 | $9,868,530 | 11:57:16 20/06/2026 |
| 104 |  Uniswap v4 (BSC) |
BNB/CTM | $580.38 | $9,823,625 | 11:56:51 20/06/2026 |
| 105 | BitradeX |
BNB/USDT | $580.73 | $9,583,487 | 11:57:15 20/06/2026 |
| 106 | Ourbit |
BNB/USDT | $580.38 | $9,519,877 | 11:57:11 20/06/2026 |
| 107 |  MGBX |
BNB/USDT | $580.75 | $9,168,234 | 11:57:17 20/06/2026 |
| 108 | Ju.com |
BNB/USDT | $580.25 | $9,105,258 | 11:57:10 20/06/2026 |
| 109 | Binance |
BNB/U | $580.40 | $8,949,946 | 11:56:42 20/06/2026 |
| 110 |  ApeX Omni |
BNB/USDT | $580.71 | $8,910,607 | 12:03:16 20/06/2026 |
| 111 |  Bitbaby |
BNB/USDT | $580.60 | $8,729,407 | 11:57:15 20/06/2026 |
| 112 |  HyperPay Futures |
BNB/USDT | $581.04 | $8,602,350 | 12:03:16 20/06/2026 |
| 113 |  BlockFin |
BNB/USDT | $580.60 | $8,553,239 | 11:57:15 20/06/2026 |
| 114 |  WhiteBIT |
BNB/USDT | $579.70 | $7,979,221 | 11:57:15 20/06/2026 |
| 115 |  EasiCoin |
BNB/USDT | $581.01 | $7,865,574 | 12:00:16 20/06/2026 |
| 116 | MEXC |
BNB/USDT | $581.83 | $7,803,992 | 11:57:16 20/06/2026 |
| 117 | DigiFinex |
BNB/USDT | $580.45 | $7,485,506 | 12:00:10 20/06/2026 |
| 118 | BVOX |
BNB/USDT | $580.38 | $7,355,796 | 11:57:07 20/06/2026 |
| 119 |  Bitget |
BNB/USDT | $579.97 | $7,166,171 | 11:54:16 20/06/2026 |
| 120 | Gate |
BNB/USDT | $580.52 | $7,151,323 | 11:56:54 20/06/2026 |
| 121 |  Cofinex |
BNB/USDT | $580.31 | $7,091,164 | 12:00:17 20/06/2026 |
| 122 | Tapbit |
BNB/USDT | $580.28 | $7,061,351 | 11:57:07 20/06/2026 |
| 123 | AscendEX |
BNB/USDT | $580.67 | $6,879,852 | 11:54:15 20/06/2026 |
| 124 | FameEX |
BNB/USDT | $580.38 | $6,869,412 | 11:57:11 20/06/2026 |
| 125 |  AIA Exchange |
BNB/USDT | $580.83 | $6,557,020 | 12:00:12 20/06/2026 |
| 126 | CoinP |
BNB/USDT | $580.36 | $6,489,289 | 12:00:07 20/06/2026 |
| 127 | YUBIT |
BNB/USDT | $580.75 | $6,370,890 | 11:57:15 20/06/2026 |
| 128 | YEX |
BNB/USDT | $580.35 | $6,359,492 | 12:00:08 20/06/2026 |
| 129 |  HTX |
BNB/USDT | $581.37 | $6,282,742 | 11:59:54 20/06/2026 |
| 130 |  CRMClick |
BNB/USDT | $581.18 | $6,259,330 | 11:54:12 20/06/2026 |
| 131 | EagleX |
BNB/USDT | $581.01 | $6,161,040 | 12:00:15 20/06/2026 |
| 132 | Binance |
BNB/USDC | $580.48 | $6,051,973 | 11:56:54 20/06/2026 |
| 133 |  AlphaX |
BNB/USDT | $580.66 | $5,791,534 | 12:00:16 20/06/2026 |
| 134 | Hotcoin |
BNB/USDT | $580.42 | $5,671,314 | 11:50:52 20/06/2026 |
| 135 |  EdgeX |
BNB/USD | $581.46 | $5,379,556 | 12:03:15 20/06/2026 |
| 136 |  SuperEx |
BNB/USDT | $580.40 | $5,349,473 | 11:57:08 20/06/2026 |
| 137 |  KuCoin |
BNB/USDT | $580.50 | $5,291,387 | 11:59:53 20/06/2026 |
| 138 | ASTX |
BNB/USDT | $580.55 | $5,283,502 | 12:00:11 20/06/2026 |
| 139 | AlphaX |
BNB/USDT | $580.62 | $5,279,716 | 12:00:09 20/06/2026 |
| 140 |  Bitcastle |
BNB/USDT | $580.43 | $5,213,832 | 12:00:18 20/06/2026 |
| 141 | Pionex |
BNB/USDT | $580.37 | $5,171,437 | 11:57:08 20/06/2026 |
| 142 |  KlicklX |
BNB/USDT | $580.43 | $5,159,597 | 12:00:15 20/06/2026 |
| 143 | Biconomy.com |
BNB/USDT | $580.38 | $5,140,853 | 11:57:10 20/06/2026 |
| 144 | IndoEx |
BNB/BTC | $580.62 | $4,850,533 | 11:57:07 20/06/2026 |
| 145 | XT.COM |
BNB/USD1 | $580.39 | $4,760,260 | 11:57:08 20/06/2026 |
| 146 |  EVEDEX |
BNB/USD | $581.06 | $4,609,420 | 12:03:15 20/06/2026 |
| 147 |  Picol |
BNB/USDT | $580.50 | $4,565,008 | 12:00:07 20/06/2026 |
| 148 |  Bitspay |
ETH/BNB | $1,715.66 | $4,528,839 | 11:57:07 20/06/2026 |
| 149 | Binance |
BNB/ETH | $580.41 | $4,317,413 | 11:56:54 20/06/2026 |
| 150 | YEX |
BNB/USD | $581.16 | $4,283,681 | 12:00:16 20/06/2026 |
| 151 |  BlueBit |
BNB/USDT | $580.21 | $4,213,305 | 12:00:12 20/06/2026 |
| 152 | Ulink |
BNB/USDT | $581.03 | $4,196,505 | 12:00:18 20/06/2026 |
| 153 | WOO X Pro |
BNB/USDT | $581.01 | $4,117,793 | 12:00:15 20/06/2026 |
| 154 |  Coinstore |
BNB/USDT | $580.74 | $4,051,293 | 11:57:08 20/06/2026 |
| 155 | Bitspay |
BCH/BNB | $412.23 | $3,851,388 | 11:57:07 20/06/2026 |
| 156 |  Polyx |
BNB/USDT | $580.35 | $3,689,130 | 12:00:08 20/06/2026 |
| 157 | Pionex |
BNB/USDT | $580.76 | $3,640,486 | 11:57:16 20/06/2026 |
| 158 | BTSE |
BNB/USDT | $580.53 | $3,466,061 | 11:57:07 20/06/2026 |
| 159 |  BitGW Exchange |
BNB/USDT | $580.62 | $3,443,821 | 11:57:07 20/06/2026 |
| 160 | Bitcastle |
BNB/USDT | $580.37 | $3,385,747 | 12:00:11 20/06/2026 |
| 161 | B2Z Exchange |
BNB/USD | $580.81 | $3,334,861 | 12:00:11 20/06/2026 |
| 162 | BITmarkets |
BNB/USD | $580.67 | $3,334,712 | 12:00:10 20/06/2026 |
| 163 |  Hyperliquid |
BNB/USD | $579.83 | $3,322,478 | 11:57:26 20/06/2026 |
| 164 |  Gems Trade |
BNB/USDT | $580.76 | $3,308,394 | 12:00:09 20/06/2026 |
| 165 |  OKX |
BNB/USDT | $580.72 | $3,306,770 | 11:56:54 20/06/2026 |
| 166 | Bitspay |
BTC/BNB | $63,415.60 | $3,278,193 | 11:57:07 20/06/2026 |
| 167 | B2Z Exchange |
BNB/USDT | $580.74 | $3,271,990 | 12:00:11 20/06/2026 |
| 168 | BITmarkets |
BNB/USDT | $580.53 | $3,270,716 | 12:00:10 20/06/2026 |
| 169 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $580.46 | $3,265,188 | 11:59:54 20/06/2026 |
| 170 | EasiCoin |
BNB/USDT | $580.55 | $3,096,551 | 12:00:10 20/06/2026 |
| 171 |  Tebbit |
BNB/USDT | $580.56 | $2,993,254 | 12:00:11 20/06/2026 |
| 172 | CZR Exchange |
BNB/USDT | $580.44 | $2,745,061 | 12:00:07 20/06/2026 |
| 173 | BlockFin |
BNB/USDT | $580.44 | $2,697,908 | 11:57:07 20/06/2026 |
| 174 | Bitspay |
BSV/BNB | $11.56 | $2,538,181 | 11:57:07 20/06/2026 |
| 175 | Pionex |
BNB/ETH | $580.28 | $2,504,346 | 11:57:08 20/06/2026 |
| 176 |  BitTap |
BNB/USDT | $580.73 | $2,498,892 | 11:57:16 20/06/2026 |
| 177 | Aster |
BNB/USDT | $580.53 | $2,432,234 | 11:56:54 20/06/2026 |
| 178 | Bitbase |
BNB/USDC | $580.35 | $2,311,081 | 11:57:08 20/06/2026 |
| 179 | Bitbaby |
BNB/USDT | $580.37 | $2,267,924 | 11:57:12 20/06/2026 |
| 180 | MGBX |
BNB/USDT | $580.38 | $2,263,853 | 11:57:08 20/06/2026 |
| 181 | KuCoin |
BNB/USDT | $580.25 | $2,240,431 | 11:57:19 20/06/2026 |
| 182 | Picol |
BNB/ETH | $580.74 | $2,204,073 | 12:00:07 20/06/2026 |
| 183 | EasiCoin |
BNB/USD1 | $580.54 | $2,161,496 | 12:00:10 20/06/2026 |
| 184 | Bybit |
BNB/USDT | $580.32 | $2,082,984 | 11:54:12 20/06/2026 |
| 185 | Binance |
BNB/BTC | $580.40 | $2,080,272 | 11:56:42 20/06/2026 |
| 186 |  ListaDao |
slisBNBx/BNB | $580.46 | $2,060,906 | 12:00:10 20/06/2026 |
| 187 | YEX |
BNB/USDC | $581.10 | $2,022,068 | 12:00:16 20/06/2026 |
| 188 | IndoEx |
ETH/BNB | $1,712.91 | $1,917,820 | 11:57:07 20/06/2026 |
| 189 |  VinDAX |
BNB/USDT | $580.32 | $1,916,085 | 12:00:12 20/06/2026 |
| 190 | TruBit Pro Exchange |
BNB/USDT | $580.36 | $1,838,668 | 12:00:11 20/06/2026 |
| 191 | CoinUp.io |
BNB/USDT | $580.76 | $1,824,176 | 11:57:16 20/06/2026 |
| 192 | GroveX |
BNB/USDC | $580.44 | $1,810,976 | 12:00:08 20/06/2026 |
| 193 | Tapbit |
BNB/USDC | $580.37 | $1,754,999 | 11:57:07 20/06/2026 |
| 194 | XT.COM |
BNB/USD | $580.84 | $1,753,762 | 11:57:40 20/06/2026 |
| 195 |  Tothemoon |
BNB/USDT | $580.13 | $1,692,580 | 12:00:12 20/06/2026 |
| 196 | Uniswap v4 (BSC) |
BNB/BTCB | $580.32 | $1,662,867 | 11:43:07 20/06/2026 |
| 197 |  Cryptomus |
BNB/USDT | $580.35 | $1,606,676 | 12:00:10 20/06/2026 |
| 198 |  BloFin |
BNB/USDT | $580.55 | $1,604,414 | 11:51:07 20/06/2026 |
| 199 | VOOX Exchange |
BNB/USDT | $580.38 | $1,575,104 | 11:57:08 20/06/2026 |
| 200 | Bitunix |
BNB/USD | $580.72 | $1,565,291 | 11:57:17 20/06/2026 |
| 201 |  Bitrue |
BNB/USDT | $580.72 | $1,552,820 | 11:57:16 20/06/2026 |
| 202 | Tebbit |
BNB/USDT | $581.02 | $1,547,594 | 12:00:17 20/06/2026 |
| 203 | Bitbaby |
BNB/USDC | $580.59 | $1,504,224 | 11:57:15 20/06/2026 |
| 204 |  BitKan |
BNB/USDT | $580.36 | $1,502,540 | 12:00:08 20/06/2026 |
| 205 | Binance |
BNB/JPY | $581.20 | $1,481,431 | 11:56:54 20/06/2026 |
| 206 | Bitrue |
BNB/USDT | $580.46 | $1,404,945 | 11:57:11 20/06/2026 |
| 207 | Phemex |
BNB/USDT | $580.95 | $1,349,840 | 11:57:10 20/06/2026 |
| 208 | BingX |
BNB/USDT | $580.37 | $1,324,281 | 11:57:07 20/06/2026 |
| 209 | Bitspay |
USDT/BNB | $1.00 | $1,248,084 | 11:57:07 20/06/2026 |
| 210 |  BitDelta |
BNB/USDT | $580.38 | $1,239,774 | 11:57:10 20/06/2026 |
| 211 | GroveX |
BNB/FDUSD | $580.36 | $1,218,269 | 12:00:08 20/06/2026 |
| 212 | Hibt |
BNB/USDC | $580.12 | $1,214,460 | 11:54:08 20/06/2026 |
| 213 | Koinbay |
BNB/ETH | $580.28 | $1,196,157 | 11:57:08 20/06/2026 |
| 214 | WHXEX |
BNB/ETH | $580.51 | $1,196,092 | 12:00:07 20/06/2026 |
| 215 | BitDelta |
BNB/USDC | $580.43 | $1,179,639 | 11:57:10 20/06/2026 |
| 216 |  P2B |
BNB/USDT | $581.26 | $1,152,028 | 11:57:11 20/06/2026 |
| 217 |  BYDFi |
BNB/USDT | $580.56 | $1,129,077 | 12:00:07 20/06/2026 |
| 218 | BloFin |
BNB/USDT | $581.00 | $1,117,450 | 11:51:18 20/06/2026 |
| 219 | PancakeSwap Infinity CLAMM |
BNB/UAI | $580.46 | $1,112,050 | 11:59:07 20/06/2026 |
| 220 | Bitunix |
BNB/USDT | $580.37 | $1,108,891 | 11:57:10 20/06/2026 |
| 221 |  SunX |
BNB/USDT | $578.74 | $1,105,721 | 12:03:16 20/06/2026 |
| 222 | KCEX |
BNB/USDT | $580.37 | $1,097,220 | 11:57:08 20/06/2026 |
| 223 | Koinbay |
BNB/USDC | $580.43 | $1,080,018 | 11:57:08 20/06/2026 |
| 224 | HTX |
BNB/USDT | $581.24 | $1,074,700 | 11:57:17 20/06/2026 |
| 225 |  Mars Exchange |
BNB/USDT | $580.36 | $1,073,947 | 12:00:12 20/06/2026 |
| 226 |  LeveX |
BNB/USDT | $581.01 | $1,072,680 | 12:00:15 20/06/2026 |
| 227 | Blockfinex |
BNB/USDC | $580.59 | $1,071,768 | 12:00:12 20/06/2026 |
| 228 | WHXEX |
BNB/USDC | $580.54 | $1,067,627 | 12:00:07 20/06/2026 |
| 229 | idax exchange |
BNB/USDC | $580.54 | $1,067,253 | 12:00:09 20/06/2026 |
| 230 |  Extended |
BNB/USD | $580.46 | $1,061,092 | 12:03:16 20/06/2026 |
| 231 |  Blynex |
BNB/USDT | $580.38 | $1,057,165 | 11:57:07 20/06/2026 |
| 232 |  Tokpie |
BNB/ETH | $582.00 | $1,003,253 | 12:00:10 20/06/2026 |
| 233 | Bitget |
BNB/USDT | $580.32 | $981,196 | 11:54:08 20/06/2026 |
| 234 | Tokpie |
BNB/USDT | $579.51 | $956,701 | 12:00:10 20/06/2026 |
| 235 | LBank |
BNB/USD1 | $580.40 | $949,283 | 11:57:08 20/06/2026 |
| 236 | Bitrue |
BNB/RLUSD | $581.02 | $932,286 | 11:57:11 20/06/2026 |
| 237 | Bitrue |
BNB/USD1 | $580.99 | $927,491 | 11:57:11 20/06/2026 |
| 238 | Bitrue |
BNB/ADA | $580.61 | $841,624 | 11:57:11 20/06/2026 |
| 239 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $580.64 | $805,014 | 11:59:52 20/06/2026 |
| 240 |  Lighter |
BNB/USDC | $580.05 | $769,027 | 11:57:15 20/06/2026 |
| 241 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $580.47 | $767,635 | 11:59:54 20/06/2026 |
| 242 |  OpenOcean |
BNB/USDT | $580.09 | $764,633 | 11:57:10 20/06/2026 |
| 243 | Binance |
BNB/FDUSD | $580.41 | $756,442 | 11:56:42 20/06/2026 |
| 244 | MGBX |
BNB/USDC | $580.44 | $748,336 | 11:57:08 20/06/2026 |
| 245 | IndoEx |
BNB/ETH | $580.62 | $726,693 | 11:57:07 20/06/2026 |
| 246 | ZKE |
BNB/ETH | $580.49 | $718,753 | 12:00:12 20/06/2026 |
| 247 |  Bilaxy |
BNB/USDT | $580.15 | $713,662 | 12:00:07 20/06/2026 |
| 248 | Biconomy.com |
BNB/USDC | $580.43 | $701,647 | 11:57:10 20/06/2026 |
| 249 |  KoinBX |
BNB/USDT | $580.36 | $678,354 | 12:00:10 20/06/2026 |
| 250 |  CoinEx |
BNB/USDT | $580.51 | $676,465 | 11:59:53 20/06/2026 |
| 251 | KoinBX |
BNB/INR | $626.51 | $669,056 | 12:00:10 20/06/2026 |
| 252 |  CoinTR |
BNB/USDT | $580.24 | $668,381 | 11:57:07 20/06/2026 |
| 253 |  Nonkyc.io Exchange |
BNB/USDT | $580.33 | $668,051 | 12:00:10 20/06/2026 |
| 254 | ZKE |
BNB/USDC | $580.59 | $640,692 | 12:00:12 20/06/2026 |
| 255 | BYDFi |
BNB/USDT | $580.75 | $636,088 | 12:00:16 20/06/2026 |
| 256 | Zoomex |
BNB/USDT | $580.38 | $622,388 | 11:57:07 20/06/2026 |
| 257 | CoinTR |
BNB/TRY | $580.58 | $620,799 | 11:57:07 20/06/2026 |
| 258 | VinDAX |
BNB/BTC | $580.58 | $604,981 | 12:00:12 20/06/2026 |
| 259 | WHXEX |
BNB/BTC | $580.44 | $582,729 | 12:00:07 20/06/2026 |
| 260 | idax exchange |
BNB/BTC | $580.44 | $582,525 | 12:00:09 20/06/2026 |
| 261 |  Coinbase Exchange |
BNB/USD | $580.39 | $579,151 | 11:56:59 20/06/2026 |
| 262 |  Antarctic |
BNB/USDT | $580.48 | $574,323 | 12:03:20 20/06/2026 |
| 263 |  BigONE |
BNB/USDT | $582.47 | $570,866 | 11:57:07 20/06/2026 |
| 264 | IndoEx |
BNB/USDT | $580.56 | $538,969 | 11:57:07 20/06/2026 |
| 265 | Binance |
BNB/TRY | $580.34 | $524,208 | 11:56:54 20/06/2026 |
| 266 |  Backpack Exchange |
BNB/USDC | $580.44 | $517,898 | 11:57:16 20/06/2026 |
| 267 | PancakeSwap Infinity CLAMM |
BNB/MITO | $580.49 | $515,446 | 11:59:44 20/06/2026 |
| 268 | IndoEx |
LTC/BNB | $43.98 | $503,975 | 11:57:07 20/06/2026 |
| 269 |  FMFW.io |
BNB/ETH | $580.68 | $501,414 | 12:00:14 20/06/2026 |
| 270 |  HitBTC |
BNB/ETH | $580.60 | $501,351 | 12:00:07 20/06/2026 |
| 271 |  Changelly |
BNB/ETH | $580.60 | $501,351 | 12:00:08 20/06/2026 |
| 272 |  Bitcoiva |
BNB/INR | $612.62 | $481,580 | 12:00:10 20/06/2026 |
| 273 |  Cryptonex |
BNB/USDT | $580.26 | $475,577 | 12:00:08 20/06/2026 |
| 274 |  AllinX |
BNB/USDT | $579.76 | $472,850 | 12:00:11 20/06/2026 |
| 275 | Phemex |
BNB/USDC | $580.16 | $465,707 | 11:57:10 20/06/2026 |
| 276 | Bitunix |
BNB/USDC | $580.69 | $456,464 | 11:57:17 20/06/2026 |
| 277 | Bitspay |
LTC/BNB | $44.51 | $447,936 | 11:57:07 20/06/2026 |
| 278 | Azbit |
SOL/BNB | $70.83 | $436,765 | 11:57:10 20/06/2026 |
| 279 | PancakeSwap Infinity CLAMM |
BNB/APR | $580.46 | $434,224 | 11:55:24 20/06/2026 |
| 280 |  Binance TR |
BNB/TRY | $580.34 | $402,869 | 11:57:09 20/06/2026 |
| 281 | Binance |
BNB/EUR | $581.00 | $395,313 | 11:56:54 20/06/2026 |
| 282 | P2B |
BNB/ETH | $581.24 | $392,880 | 11:57:11 20/06/2026 |
| 283 | YEX |
BNB/USDC | $580.48 | $385,503 | 12:00:08 20/06/2026 |
| 284 | Blynex |
BNB/EUR | $580.73 | $378,962 | 11:57:07 20/06/2026 |
| 285 | WEEX |
BNB/USDC | $580.44 | $372,809 | 11:57:09 20/06/2026 |
| 286 | KCEX |
BNB/USDC | $580.41 | $366,359 | 11:57:08 20/06/2026 |
| 287 | Hibt |
BNB/USDT | $580.32 | $362,178 | 11:54:08 20/06/2026 |
| 288 |  NexDAX |
BNB/USDT | $580.12 | $348,754 | 11:54:10 20/06/2026 |
| 289 | PancakeSwap Infinity CLAMM |
BNB/MAIGA | $581.14 | $347,998 | 11:58:36 20/06/2026 |
| 290 | FMFW.io |
BNB/USD | $580.22 | $347,849 | 12:00:14 20/06/2026 |
| 291 | HitBTC |
BNB/USDT | $580.15 | $347,805 | 12:00:07 20/06/2026 |
| 292 | Changelly |
BNB/USDT | $580.15 | $347,805 | 12:00:08 20/06/2026 |
| 293 |  Mandala Exchange |
BNB/USDT | $580.15 | $347,654 | 12:00:07 20/06/2026 |
| 294 | VinDAX |
BNB/ETH | $580.13 | $346,928 | 12:00:12 20/06/2026 |
| 295 |  Kraken |
BNB/USD | $580.42 | $344,269 | 11:59:55 20/06/2026 |
| 296 | P2B |
BNB/USD | $581.75 | $330,960 | 11:57:11 20/06/2026 |
| 297 |  Coincall |
BNB/USD | $580.92 | $328,273 | 12:03:15 20/06/2026 |
| 298 | Kraken |
BNB/EUR | $580.89 | $326,524 | 11:59:23 20/06/2026 |
| 299 | KuCoin |
BNB/KCS | $580.66 | $323,429 | 11:59:53 20/06/2026 |
| 300 |  Bit2Me |
BNB/EUR | $580.89 | $317,945 | 11:57:11 20/06/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:25 20/06/2026, cặp giao dịch BNB/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $894,951,666 với tỷ giá $580.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.