BNB BNB
Xếp hạng #4
06:39:00 13/01/2026
Giá BNB (BNB)
$905.50 0.4%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
BNB/USDT | $905.24 | $3,166,474,093 | 06:00:17 13/01/2026 |
| 2 |  Top.one |
BNB/USDT | $904.28 | $2,985,937,149 | 06:03:16 13/01/2026 |
| 3 |  Zedcex Exchange |
BNB/USDT | $905.89 | $770,374,884 | 05:54:15 13/01/2026 |
| 4 |  Darkex Exchange |
BNB/USDT | $905.24 | $715,350,562 | 06:00:17 13/01/2026 |
| 5 |  Venus |
BNB/vBNB | $905.19 | $551,147,043 | 05:57:07 13/01/2026 |
| 6 |  Binance |
BNB/USDT | $905.89 | $523,316,870 | 05:54:16 13/01/2026 |
| 7 |  MEXC |
BNB/USDT | $905.82 | $496,433,083 | 05:54:15 13/01/2026 |
| 8 |  CoinUp.io |
BNB/USDT | $905.47 | $462,571,832 | 05:57:11 13/01/2026 |
| 9 |  FameEX |
BNB/USDT | $905.85 | $426,121,511 | 05:57:17 13/01/2026 |
| 10 |  Ju.com |
BNB/USDT | $905.74 | $415,470,547 | 05:57:15 13/01/2026 |
| 11 |  OrangeX |
BNB/USDT | $905.87 | $402,050,150 | 05:54:15 13/01/2026 |
| 12 |  Nivex |
BNB/USDT | $904.13 | $382,698,351 | 06:00:16 13/01/2026 |
| 13 |  Tapbit |
BNB/USDT | $905.45 | $323,905,540 | 05:57:15 13/01/2026 |
| 14 |  AscendEX |
BNB/USDT | $905.88 | $321,036,035 | 05:54:15 13/01/2026 |
| 15 |  Batonex |
BNB/USDT | $905.25 | $269,632,404 | 06:00:16 13/01/2026 |
| 16 |  BVOX |
BNB/USDT | $905.86 | $220,307,151 | 05:57:15 13/01/2026 |
| 17 |  BTDUex |
BNB/USDT | $904.52 | $210,581,922 | 06:00:12 13/01/2026 |
| 18 |  IBIT Global |
BNB/USDT | $905.33 | $195,360,015 | 06:00:17 13/01/2026 |
| 19 |  CoinW |
BNB/USDT | $905.85 | $183,394,142 | 05:57:17 13/01/2026 |
| 20 |  Aster |
BNB/USDT | $905.72 | $176,490,405 | 05:54:15 13/01/2026 |
| 21 |  BiKing |
BNB/USDT | $905.50 | $169,212,700 | 05:57:18 13/01/2026 |
| 22 |  Toobit |
BNB/USDT | $905.90 | $167,633,381 | 05:57:16 13/01/2026 |
| 23 |  Backpack Exchange |
BNB/USDC | $905.13 | $162,478,149 | 05:57:16 13/01/2026 |
| 24 |  GroveX |
BNB/USDC | $904.90 | $137,735,500 | 06:00:10 13/01/2026 |
| 25 | Binance |
BNB/FDUSD | $905.25 | $135,521,318 | 05:56:54 13/01/2026 |
| 26 |  Dmex |
BNB/USD | $904.94 | $131,914,346 | 06:03:15 13/01/2026 |
| 27 |  KlicklX |
BNB/USDT | $904.43 | $131,211,438 | 06:00:13 13/01/2026 |
| 28 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $905.49 | $121,732,474 | 05:58:48 13/01/2026 |
| 29 | Binance |
BNB/USDC | $905.32 | $104,585,066 | 05:56:54 13/01/2026 |
| 30 | Binance |
BNB/USDT | $905.41 | $99,051,247 | 05:56:54 13/01/2026 |
| 31 | BiKing |
BNB/USDT | $905.47 | $99,033,854 | 05:57:11 13/01/2026 |
| 32 |  Websea |
BNB/USDT | $905.28 | $95,863,189 | 05:48:16 13/01/2026 |
| 33 |  Grvt |
BNB/USDT | $904.57 | $90,741,451 | 06:00:19 13/01/2026 |
| 34 |  Hotcoin |
BNB/USDT | $905.86 | $89,724,008 | 05:57:20 13/01/2026 |
| 35 |  OKX |
BNB/USDT | $904.30 | $89,688,478 | 05:55:52 13/01/2026 |
| 36 |  KCEX |
BNB/USDT | $905.84 | $89,136,626 | 05:57:15 13/01/2026 |
| 37 | Websea |
BNB/USDT | $905.24 | $78,536,458 | 06:00:17 13/01/2026 |
| 38 |  CEEX exchange |
BNB/USDT | $904.62 | $77,725,925 | 06:00:08 13/01/2026 |
| 39 |  YEX |
BNB/USDT | $905.34 | $71,076,926 | 06:00:17 13/01/2026 |
| 40 | Binance |
BNB/USDC | $905.91 | $69,615,252 | 05:54:16 13/01/2026 |
| 41 |  Koinbay |
BNB/USDT | $661.16 | $68,364,018 | 05:42:15 13/01/2026 |
| 42 |  Biconomy.com |
BNB/USDT | $905.84 | $68,292,188 | 05:57:15 13/01/2026 |
| 43 |  Coinlocally |
BNB/USDT | $904.17 | $67,471,628 | 06:00:17 13/01/2026 |
| 44 | Coinlocally |
BNB/USDT | $904.58 | $67,345,458 | 06:00:12 13/01/2026 |
| 45 |  LBank |
BNB/USDT | $905.85 | $66,913,587 | 05:57:16 13/01/2026 |
| 46 |  EdgeX |
BNB/USD | $905.06 | $65,517,250 | 06:03:15 13/01/2026 |
| 47 |  Deepcoin |
BNB/USDT | $905.35 | $64,596,561 | 05:57:15 13/01/2026 |
| 48 | Binance |
BNB/USD1 | $905.31 | $59,915,328 | 05:56:42 13/01/2026 |
| 49 |  IndoEx |
BTC/BNB | $91,185.00 | $58,822,138 | 06:00:08 13/01/2026 |
| 50 | Batonex |
BNB/USDT | $904.63 | $58,237,747 | 06:00:11 13/01/2026 |
| 51 |  Coinstore |
BNB/USDT | $905.94 | $58,020,904 | 05:57:09 13/01/2026 |
| 52 |  Bybit |
BNB/USDT | $904.92 | $55,783,706 | 05:54:16 13/01/2026 |
| 53 |  CZR Exchange |
BNB/USDT | $905.87 | $54,886,063 | 05:54:16 13/01/2026 |
| 54 |  Zedxion Exchange |
BNB/USDT | $905.17 | $54,884,911 | 06:00:16 13/01/2026 |
| 55 |  BingX |
BNB/USDT | $905.06 | $53,649,897 | 05:57:21 13/01/2026 |
| 56 |  TruBit Pro Exchange |
BNB/USDT | $905.23 | $53,050,201 | 06:00:15 13/01/2026 |
| 57 |  EasiCoin |
BNB/USDT | $905.35 | $52,680,911 | 06:00:15 13/01/2026 |
| 58 |  Coinflare |
BNB/USDT | $889.95 | $51,577,788 | 06:00:15 13/01/2026 |
| 59 |  DigiFinex |
BNB/USDT | $905.85 | $49,237,458 | 05:57:16 13/01/2026 |
| 60 |  4E |
BNB/USDT | $904.65 | $49,008,422 | 06:00:07 13/01/2026 |
| 61 |  BTCC |
BNB/USDT | $904.98 | $48,772,073 | 05:57:16 13/01/2026 |
| 62 |  Bitrue |
BNB/USDT | $905.71 | $47,836,416 | 05:57:16 13/01/2026 |
| 63 |  Hibt |
BNB/USDT | $905.23 | $46,292,964 | 05:54:22 13/01/2026 |
| 64 |  Phemex |
BNB/USDT | $905.43 | $45,566,969 | 05:57:16 13/01/2026 |
| 65 | Darkex Exchange |
BNB/USDT | $904.72 | $41,786,099 | 06:00:09 13/01/2026 |
| 66 | MEXC |
BNB/USDT | $905.12 | $41,637,986 | 05:51:11 13/01/2026 |
| 67 | Zedcex Exchange |
BNB/BTC | $904.73 | $40,505,264 | 06:00:13 13/01/2026 |
| 68 | GroveX |
BNB/USDT | $905.26 | $40,322,866 | 06:00:10 13/01/2026 |
| 69 | MEXC |
BNB/USDC | $905.91 | $38,995,420 | 05:54:15 13/01/2026 |
| 70 |  OneBullEx |
BNB/USDT | $904.40 | $38,797,291 | 06:03:23 13/01/2026 |
| 71 |  BitradeX |
BNB/USDT | $905.84 | $38,463,762 | 05:57:15 13/01/2026 |
| 72 |  WEEX |
BNB/USDT | $905.84 | $38,338,274 | 05:57:16 13/01/2026 |
| 73 |  Ekbit |
BNB/USDT | $904.23 | $37,222,944 | 06:00:17 13/01/2026 |
| 74 |  CoinP |
BNB/USDT | $905.18 | $36,378,288 | 06:00:15 13/01/2026 |
| 75 | CoinW |
BNB/USDT | $905.34 | $35,718,047 | 05:57:07 13/01/2026 |
| 76 | FameEX |
BNB/USDT | $904.94 | $35,591,066 | 05:57:07 13/01/2026 |
| 77 |  BitMart |
BNB/USDT | $905.87 | $35,394,538 | 05:57:15 13/01/2026 |
| 78 |  Bitunix |
BNB/USDT | $905.85 | $35,017,851 | 05:57:16 13/01/2026 |
| 79 | BitradeX |
BNB/USDT | $905.48 | $31,997,184 | 05:57:09 13/01/2026 |
| 80 |  VOOX Exchange |
BNB/USDT | $905.85 | $30,656,538 | 05:57:18 13/01/2026 |
| 81 |  UZX |
BNB/USDT | $905.47 | $28,605,428 | 05:57:10 13/01/2026 |
| 82 | WEEX |
BNB/USDT | $905.48 | $28,424,178 | 05:57:08 13/01/2026 |
| 83 | AscendEX |
BNB/USDT | $904.80 | $27,726,201 | 05:54:09 13/01/2026 |
| 84 |  BitxEX |
BNB/USDT | $904.97 | $27,530,930 | 06:00:16 13/01/2026 |
| 85 | IBIT Global |
BNB/USDT | $904.58 | $27,318,904 | 06:00:11 13/01/2026 |
| 86 |  Pacifica |
BNB/USD | $904.56 | $26,567,265 | 06:03:15 13/01/2026 |
| 87 |  BitbabyExchange |
BNB/USDT | $904.82 | $26,509,370 | 06:00:16 13/01/2026 |
| 88 |  Aivora Exchange |
BNB/USDT | $904.25 | $26,487,613 | 06:00:18 13/01/2026 |
| 89 |  Millionero |
BNB/USDT | $905.00 | $26,180,918 | 05:54:07 13/01/2026 |
| 90 |  P2B |
BNB/USDT | $905.54 | $25,786,202 | 05:57:07 13/01/2026 |
| 91 |  MGBX |
BNB/USDT | $904.83 | $25,715,737 | 06:00:12 13/01/2026 |
| 92 |  Poloniex |
BNB/USDT | $905.47 | $24,720,932 | 05:59:23 13/01/2026 |
| 93 | LBank |
BNB/USDT | $905.35 | $24,616,586 | 05:57:11 13/01/2026 |
| 94 | Koinbay |
BNB/USDT | $904.92 | $24,473,529 | 05:42:10 13/01/2026 |
| 95 | CZR Exchange |
BNB/USDT | $904.83 | $24,343,674 | 06:00:13 13/01/2026 |
| 96 | Zedxion Exchange |
BNB/USDT | $904.72 | $24,340,883 | 06:00:09 13/01/2026 |
| 97 |  SpireX |
BNB/USDT | $900.89 | $23,769,842 | 08:57:12 08/01/2026 |
| 98 |  YUBIT |
BNB/USDT | $905.47 | $23,278,145 | 05:57:10 13/01/2026 |
| 99 |  EagleX |
BNB/USDT | $904.65 | $22,806,666 | 06:00:07 13/01/2026 |
| 100 | Hotcoin |
BNB/USDT | $904.86 | $22,590,252 | 05:58:10 13/01/2026 |
| 101 |  Ourbit |
BNB/USDT | $905.85 | $21,036,779 | 05:57:16 13/01/2026 |
| 102 |  Bitget |
BNB/USDT | $904.78 | $20,389,337 | 05:54:16 13/01/2026 |
| 103 |  Cofinex |
BNB/USDT | $904.53 | $20,387,724 | 06:00:17 13/01/2026 |
| 104 |  AstralX |
BNB/USDT | $904.41 | $20,134,378 | 06:00:11 13/01/2026 |
| 105 | Tapbit |
BNB/USDC | $905.40 | $19,350,973 | 05:57:10 13/01/2026 |
| 106 |  NovaEx |
BNB/USDT | $905.34 | $19,053,145 | 06:00:16 13/01/2026 |
| 107 |  SunX |
BNB/USDT | $905.25 | $18,896,481 | 06:00:18 13/01/2026 |
| 108 |  HTX |
BNB/USDT | $905.24 | $18,817,503 | 05:59:24 13/01/2026 |
| 109 |  CRMClick |
BNB/USDT | $904.96 | $18,801,411 | 05:54:09 13/01/2026 |
| 110 |  BlockFin |
BNB/USDT | $905.23 | $18,615,595 | 05:57:16 13/01/2026 |
| 111 |  PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $904.15 | $18,580,352 | 06:02:47 13/01/2026 |
| 112 |  XT.COM |
BNB/USD1 | $905.37 | $17,971,119 | 05:57:10 13/01/2026 |
| 113 | Ourbit |
BNB/USDT | $905.20 | $17,644,817 | 05:54:09 13/01/2026 |
| 114 |  Lighter |
BNB/USDC | $903.65 | $17,167,440 | 06:03:15 13/01/2026 |
| 115 |  Zoomex |
BNB/USDT | $904.92 | $16,750,874 | 05:57:15 13/01/2026 |
| 116 | Toobit |
BNB/USDT | $905.48 | $16,265,815 | 05:57:08 13/01/2026 |
| 117 |  HyperPay Futures |
BNB/USDT | $904.20 | $16,158,165 | 06:03:18 13/01/2026 |
| 118 |  Gate |
BNB/USDT | $904.92 | $16,102,196 | 05:54:22 13/01/2026 |
| 119 | SpireX |
BNB/USDC | $900.77 | $16,005,173 | 08:57:12 08/01/2026 |
| 120 | YEX |
BNB/USDT | $904.68 | $15,503,697 | 06:00:13 13/01/2026 |
| 121 | Hibt |
BNB/USDT | $905.20 | $15,159,114 | 05:54:07 13/01/2026 |
| 122 | YUBIT |
BNB/USDT | $905.84 | $14,978,260 | 05:57:15 13/01/2026 |
| 123 | OrangeX |
BNB/USDT | $905.00 | $14,902,237 | 05:54:08 13/01/2026 |
| 124 | EagleX |
BNB/USDT | $905.24 | $14,848,191 | 06:00:15 13/01/2026 |
| 125 |  ZKE |
BNB/USDT | $904.74 | $14,604,059 | 06:00:09 13/01/2026 |
| 126 | Binance |
BNB/BTC | $905.33 | $14,251,798 | 05:56:54 13/01/2026 |
| 127 | Koinbay |
BNB/USDC | $905.21 | $13,894,091 | 05:42:10 13/01/2026 |
| 128 | PancakeSwap v4 CLAMM(BSC) |
BNB/ZTC | $904.90 | $13,791,649 | 06:02:48 13/01/2026 |
| 129 | IndoEx |
BNB/BTC | $904.96 | $13,281,565 | 06:00:08 13/01/2026 |
| 130 | AstralX |
BNB/USDT | $904.23 | $13,244,038 | 06:00:20 13/01/2026 |
| 131 | YEX |
BNB/USD | $905.41 | $12,789,092 | 06:00:17 13/01/2026 |
| 132 | Millionero |
BNB/USDT | $904.50 | $12,596,348 | 05:51:15 13/01/2026 |
| 133 | Tapbit |
BNB/USDT | $905.44 | $12,011,959 | 05:57:10 13/01/2026 |
| 134 |  Gems Trade |
BNB/USDT | $905.22 | $11,806,000 | 05:57:11 13/01/2026 |
| 135 | OKX |
BNB/USDT | $905.21 | $11,805,635 | 05:56:24 13/01/2026 |
| 136 | Hibt |
BNB/USDC | $905.29 | $11,538,301 | 05:54:07 13/01/2026 |
| 137 |  Paradex |
BNB/USD | $904.46 | $11,079,543 | 06:03:15 13/01/2026 |
| 138 | Bybit |
BNB/USDT | $905.10 | $10,827,461 | 05:54:09 13/01/2026 |
| 139 |  Extended |
BNB/USD | $904.60 | $10,733,027 | 06:03:16 13/01/2026 |
| 140 |  Azbit |
BNB/USDC | $905.29 | $10,528,182 | 05:57:07 13/01/2026 |
| 141 | BVOX |
BNB/USDT | $905.44 | $10,069,164 | 05:57:10 13/01/2026 |
| 142 | MGBX |
BNB/USDT | $905.35 | $10,044,390 | 06:00:16 13/01/2026 |
| 143 |  Pionex |
BNB/USDT | $905.85 | $9,963,825 | 05:57:16 13/01/2026 |
| 144 |  SuperEx |
BNB/USDT | $905.23 | $9,869,049 | 05:54:09 13/01/2026 |
| 145 |  Tebbit |
BNB/USDT | $905.24 | $9,708,445 | 06:00:16 13/01/2026 |
| 146 | Pionex |
BNB/USDT | $905.47 | $9,538,819 | 05:57:08 13/01/2026 |
| 147 | CoinP |
BNB/USDT | $904.82 | $9,260,100 | 06:00:08 13/01/2026 |
| 148 | Gate |
BNB/USDT | $905.31 | $9,082,293 | 05:56:24 13/01/2026 |
| 149 |  Mars Exchange |
BNB/USDT | $904.79 | $8,772,473 | 06:00:07 13/01/2026 |
| 150 |  KuCoin |
BNB/USDT | $905.00 | $8,770,492 | 05:54:22 13/01/2026 |
| 151 |  Picol |
BNB/USDT | $904.57 | $8,412,574 | 06:00:08 13/01/2026 |
| 152 | GroveX |
BNB/FDUSD | $905.13 | $8,337,633 | 06:00:10 13/01/2026 |
| 153 | GroveX |
BNB/USD1 | $905.26 | $8,337,633 | 06:00:10 13/01/2026 |
| 154 | Azbit |
BNB/USDT | $904.94 | $8,313,165 | 05:57:07 13/01/2026 |
| 155 | BitMart |
BNB/USDT | $904.95 | $8,030,541 | 05:57:07 13/01/2026 |
| 156 | YEX |
BNB/USDC | $904.53 | $7,865,780 | 06:00:13 13/01/2026 |
| 157 | BingX |
BNB/USDT | $905.47 | $7,694,600 | 05:57:10 13/01/2026 |
| 158 | SunX |
BNB/USDT | $904.42 | $7,644,648 | 06:00:12 13/01/2026 |
| 159 |  ListaDao |
slisBNBx/BNB | $905.28 | $7,589,576 | 06:00:11 13/01/2026 |
| 160 |  Bitcastle |
BNB/USDT | $904.23 | $7,521,657 | 06:00:18 13/01/2026 |
| 161 | Tebbit |
BNB/USDT | $904.66 | $7,336,019 | 06:00:08 13/01/2026 |
| 162 | BitxEX |
BNB/USDT | $904.58 | $7,330,395 | 06:00:09 13/01/2026 |
| 163 | PancakeSwap v4 CLAMM(BSC) |
BNB/COLLECT | $904.91 | $7,325,658 | 06:02:30 13/01/2026 |
| 164 | XT.COM |
BNB/USDT | $905.47 | $7,325,508 | 05:57:10 13/01/2026 |
| 165 | Bitunix |
BNB/USDC | $905.96 | $7,233,163 | 05:57:16 13/01/2026 |
| 166 | DigiFinex |
BNB/USDT | $905.48 | $7,192,588 | 05:57:10 13/01/2026 |
| 167 |  All InX |
BNB/USDT | $905.90 | $6,917,932 | 06:00:15 13/01/2026 |
| 168 |  ApeX Omni |
BNB/USDT | $905.21 | $6,784,336 | 06:03:16 13/01/2026 |
| 169 |  BlueBit |
BNB/USDT | $904.91 | $6,780,793 | 05:54:09 13/01/2026 |
| 170 | HTX |
BNB/USDT | $904.93 | $6,776,717 | 05:57:25 13/01/2026 |
| 171 | CRMClick |
BNB/USDT | $904.61 | $6,771,349 | 05:54:15 13/01/2026 |
| 172 | BingX |
BNB/USDC | $905.49 | $6,624,340 | 05:57:10 13/01/2026 |
| 173 |  AIA Exchange |
BNB/USDT | $904.53 | $6,498,012 | 06:00:12 13/01/2026 |
| 174 | Bitcastle |
BNB/USDT | $904.93 | $6,323,120 | 06:00:11 13/01/2026 |
| 175 | Uniswap v4 (BSC) |
BNB/SIREN | $905.32 | $6,274,325 | 05:57:52 13/01/2026 |
| 176 | KCEX |
BNB/USDC | $905.50 | $6,128,262 | 05:57:10 13/01/2026 |
| 177 | Coinflare |
BNB/USDT | $904.68 | $5,998,740 | 06:00:11 13/01/2026 |
| 178 |  BitTap |
BNB/USDT | $905.24 | $5,953,136 | 06:00:16 13/01/2026 |
| 179 | NovaEx |
BNB/USDT | $904.67 | $5,663,626 | 06:00:11 13/01/2026 |
| 180 |  Hyperliquid |
BNB/USD | $905.49 | $5,652,695 | 05:57:15 13/01/2026 |
| 181 | Bitunix |
BNB/USDT | $905.47 | $5,479,880 | 05:57:07 13/01/2026 |
| 182 |  Polyx |
BNB/USDT | $906.69 | $5,461,909 | 06:00:10 13/01/2026 |
| 183 | Uniswap v4 (BSC) |
BNB/KOMA | $900.37 | $5,389,213 | 05:58:58 13/01/2026 |
| 184 | VOOX Exchange |
BNB/USDT | $905.54 | $5,307,170 | 05:57:08 13/01/2026 |
| 185 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $904.09 | $5,286,852 | 06:02:39 13/01/2026 |
| 186 | IndoEx |
ETH/BNB | $3,097.29 | $5,187,438 | 06:00:08 13/01/2026 |
| 187 |  PointPay |
BNB/USDC | $905.54 | $5,130,715 | 05:57:08 13/01/2026 |
| 188 |  Bibox |
BNB/USDT | $643.07 | $5,021,101 | 06:00:09 13/01/2026 |
| 189 | KuCoin |
BNB/USDT | $905.40 | $4,970,278 | 05:56:53 13/01/2026 |
| 190 |  UEEx |
BNB/USDT | $905.44 | $4,952,579 | 05:57:08 13/01/2026 |
| 191 |  Qmall Exchange |
BNB/USDT | $905.21 | $4,928,644 | 05:54:08 13/01/2026 |
| 192 | Biconomy.com |
BNB/USDT | $905.34 | $4,707,914 | 05:57:07 13/01/2026 |
| 193 | Ju.com |
BNB/USDT | $905.47 | $4,535,407 | 05:57:08 13/01/2026 |
| 194 | YEX |
BNB/USDC | $905.41 | $4,508,280 | 06:00:17 13/01/2026 |
| 195 | BitbabyExchange |
BNB/USDC | $904.99 | $4,502,373 | 06:00:16 13/01/2026 |
| 196 |  Bitspay |
ETH/BNB | $3,099.82 | $4,397,188 | 06:00:08 13/01/2026 |
| 197 | BitbabyExchange |
BNB/USDC | $904.58 | $4,362,396 | 06:00:08 13/01/2026 |
| 198 |  BiFinance |
BNB/USDT | $905.48 | $4,357,841 | 05:57:11 13/01/2026 |
| 199 | Zoomex |
BNB/USDT | $905.10 | $4,331,069 | 05:54:09 13/01/2026 |
| 200 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDC | $904.33 | $4,139,850 | 06:02:42 13/01/2026 |
| 201 | Bitunix |
BNB/USD | $905.91 | $4,128,400 | 05:57:16 13/01/2026 |
| 202 | Biconomy.com |
BNB/USDC | $905.49 | $4,125,807 | 05:57:07 13/01/2026 |
| 203 | Bitspay |
BCH/BNB | $619.08 | $4,076,573 | 06:00:08 13/01/2026 |
| 204 | Aivora Exchange |
BNB/USDT | $904.72 | $3,919,133 | 06:00:09 13/01/2026 |
| 205 | BitbabyExchange |
BNB/USDT | $904.73 | $3,853,208 | 06:00:08 13/01/2026 |
| 206 | Bitget |
BNB/USDT | $904.90 | $3,733,028 | 05:54:08 13/01/2026 |
| 207 |  Bilaxy |
BNB/USDT | $905.10 | $3,701,452 | 06:00:11 13/01/2026 |
| 208 | Bitspay |
BTC/BNB | $91,143.96 | $3,680,749 | 06:00:08 13/01/2026 |
| 209 |  B2Z Exchange |
BNB/USD | $904.68 | $3,544,666 | 06:00:11 13/01/2026 |
| 210 |  BITmarkets |
BNB/USD | $904.94 | $3,544,158 | 06:00:08 13/01/2026 |
| 211 | Binance |
BNB/EUR | $905.44 | $3,331,181 | 05:56:54 13/01/2026 |
| 212 | PancakeSwap v4 CLAMM(BSC) |
BNB/IR | $905.11 | $3,328,449 | 06:02:48 13/01/2026 |
| 213 | Bitspay |
BSV/BNB | $19.24 | $3,328,038 | 06:00:08 13/01/2026 |
| 214 | Binance |
BNB/ETH | $905.21 | $2,992,194 | 05:56:54 13/01/2026 |
| 215 |  Tothemoon |
BNB/USDT | $904.95 | $2,936,620 | 05:57:07 13/01/2026 |
| 216 | Pionex |
BNB/BTC | $905.88 | $2,915,305 | 05:57:16 13/01/2026 |
| 217 | Gate |
BNB/USDC | $905.17 | $2,890,242 | 05:56:54 13/01/2026 |
| 218 |  LeveX |
BNB/USDT | $905.24 | $2,772,381 | 06:00:15 13/01/2026 |
| 219 | EasiCoin |
BNB/USDT | $904.65 | $2,750,767 | 06:00:08 13/01/2026 |
| 220 | KCEX |
BNB/USDT | $905.47 | $2,654,380 | 05:57:10 13/01/2026 |
| 221 | Binance |
SOL/BNB | $139.24 | $2,543,398 | 05:56:42 13/01/2026 |
| 222 | Bitspay |
USDT/BNB | $0.9987 | $2,447,923 | 06:00:08 13/01/2026 |
| 223 | Zedcex Exchange |
BNB/USDT | $904.83 | $2,442,236 | 06:00:13 13/01/2026 |
| 224 | PancakeSwap v4 CLAMM(BSC) |
BNB/ASTER | $904.32 | $2,401,496 | 06:02:45 13/01/2026 |
| 225 |  BitKan |
BNB/USDT | $904.73 | $2,315,757 | 06:00:09 13/01/2026 |
| 226 | MEXC |
BNB/USDC | $905.40 | $2,124,007 | 05:51:11 13/01/2026 |
| 227 | Binance |
BNB/TRY | $904.65 | $2,073,545 | 05:56:42 13/01/2026 |
| 228 |  BloFin |
BNB/USDT | $905.23 | $2,056,044 | 05:54:16 13/01/2026 |
| 229 | WEEX |
BNB/USDC | $905.55 | $2,014,517 | 05:57:08 13/01/2026 |
| 230 | BlockFin |
BNB/USDT | $904.96 | $2,009,416 | 05:54:08 13/01/2026 |
| 231 | IndoEx |
BNB/ETH | $904.95 | $1,977,511 | 06:00:08 13/01/2026 |
| 232 |  BYDFi |
BNB/USDT | $905.28 | $1,971,594 | 06:00:17 13/01/2026 |
| 233 |  Antarctic |
BNB/USDT | $903.60 | $1,840,203 | 06:03:19 13/01/2026 |
| 234 | B2Z Exchange |
BNB/USDT | $904.56 | $1,835,725 | 06:00:11 13/01/2026 |
| 235 |  BTSE |
BNB/USDT | $905.16 | $1,829,218 | 05:54:07 13/01/2026 |
| 236 |  Fastex |
BNB/USDC | $906.13 | $1,813,716 | 05:57:08 13/01/2026 |
| 237 | Binance |
BNB/JPY | $906.18 | $1,773,866 | 05:56:42 13/01/2026 |
| 238 | BITmarkets |
BNB/USDT | $904.55 | $1,765,457 | 06:00:08 13/01/2026 |
| 239 | TruBit Pro Exchange |
BNB/USDT | $905.62 | $1,746,605 | 06:00:07 13/01/2026 |
| 240 | Pionex |
BNB/ETH | $905.30 | $1,739,734 | 05:57:08 13/01/2026 |
| 241 | Phemex |
BNB/USDT | $906.70 | $1,723,550 | 05:57:09 13/01/2026 |
| 242 |  Binance TR |
BNB/TRY | $904.92 | $1,675,145 | 05:57:08 13/01/2026 |
| 243 | Fastex |
BNB/USDT | $905.89 | $1,661,773 | 05:57:08 13/01/2026 |
| 244 |  TGEX |
BNB/USDT | $904.96 | $1,655,944 | 06:00:15 13/01/2026 |
| 245 | Bitspay |
LTC/BNB | $75.99 | $1,636,855 | 06:00:08 13/01/2026 |
| 246 | All InX |
BNB/USDT | $904.62 | $1,635,380 | 06:00:12 13/01/2026 |
| 247 | Ju.com |
BNB/USDC | $905.54 | $1,610,111 | 05:57:08 13/01/2026 |
| 248 |  Superp |
BNB/USDT | $904.15 | $1,547,890 | 06:03:16 13/01/2026 |
| 249 | BTSE |
BNB/USDT | $905.10 | $1,547,327 | 05:54:19 13/01/2026 |
| 250 |  Tokpie |
BNB/USDT | $903.85 | $1,547,223 | 06:00:09 13/01/2026 |
| 251 | Picol |
BNB/ETH | $905.06 | $1,534,555 | 06:00:08 13/01/2026 |
| 252 |  Cryptomus |
BNB/USDT | $904.79 | $1,518,741 | 06:00:11 13/01/2026 |
| 253 | PointPay |
BNB/USDT | $905.48 | $1,518,035 | 05:57:08 13/01/2026 |
| 254 | Uniswap v4 (BSC) |
BNB/USDT | $904.79 | $1,508,296 | 05:59:42 13/01/2026 |
| 255 | B2Z Exchange |
BNB/USD | $904.76 | $1,496,006 | 06:00:16 13/01/2026 |
| 256 | BITmarkets |
BNB/USDT | $904.26 | $1,495,194 | 06:00:15 13/01/2026 |
| 257 | Gate |
BNB/USD1 | $905.05 | $1,470,343 | 05:56:54 13/01/2026 |
| 258 | IndoEx |
BNB/USDT | $904.94 | $1,466,668 | 06:00:08 13/01/2026 |
| 259 | BYDFi |
BNB/USDT | $905.20 | $1,457,232 | 05:54:08 13/01/2026 |
| 260 |  BIT |
BNB/USDT | $905.82 | $1,386,447 | 06:00:27 13/01/2026 |
| 261 | IndoEx |
LTC/BNB | $76.17 | $1,386,257 | 06:00:08 13/01/2026 |
| 262 |  LATOKEN |
BNB/USDT | $1,006.05 | $1,369,776 | 05:54:10 13/01/2026 |
| 263 | Bitrue |
BNB/USDT | $905.49 | $1,301,840 | 05:57:07 13/01/2026 |
| 264 | Bitrue |
BNB/USDC | $905.51 | $1,298,996 | 05:57:07 13/01/2026 |
| 265 |  Nonkyc.io Exchange |
BNB/USDT | $905.08 | $1,276,281 | 06:00:11 13/01/2026 |
| 266 |  Cryptonex |
BNB/USDT | $904.72 | $1,245,801 | 06:00:08 13/01/2026 |
| 267 | BloFin |
BNB/USDT | $904.96 | $1,206,833 | 05:54:11 13/01/2026 |
| 268 | Bitrue |
BNB/ADA | $905.50 | $1,155,931 | 05:57:07 13/01/2026 |
| 269 |  BitDelta |
BNB/USDT | $905.44 | $1,131,933 | 05:57:07 13/01/2026 |
| 270 | Bitrue |
BNB/USD1 | $905.48 | $1,130,639 | 05:57:07 13/01/2026 |
| 271 |  Coinbase International Exchange |
BNB/USDC | $904.68 | $1,101,614 | 06:00:16 13/01/2026 |
| 272 |  Coincall |
BNB/USD | $905.16 | $1,079,572 | 06:03:15 13/01/2026 |
| 273 | TruBit Pro Exchange |
BNB/USDC | $904.66 | $1,055,518 | 06:00:07 13/01/2026 |
| 274 |  CoinCatch |
BNB/USDT | $904.53 | $1,017,899 | 06:03:16 13/01/2026 |
| 275 |  Salavi Exchange |
BNB/USDT | $904.63 | $993,994 | 06:00:13 13/01/2026 |
| 276 |  KoinBX |
BNB/INR | $926.00 | $991,804 | 06:00:13 13/01/2026 |
| 277 | BTCC |
BNB/USDT | $904.94 | $990,839 | 05:57:08 13/01/2026 |
| 278 | Bitspay |
USDC/BNB | $0.9997 | $982,447 | 06:00:08 13/01/2026 |
| 279 | Bitspay |
TRX/BNB | $0.2994 | $980,847 | 06:00:08 13/01/2026 |
| 280 |  SecondBTC |
BNB/FDUSD | $905.44 | $980,771 | 05:54:10 13/01/2026 |
| 281 | Bitspay |
XRP/BNB | $2.05 | $979,375 | 06:00:08 13/01/2026 |
| 282 |  Kraken |
BNB/USD | $905.46 | $958,940 | 05:59:24 13/01/2026 |
| 283 | KoinBX |
BNB/ETH | $905.03 | $934,280 | 06:00:13 13/01/2026 |
| 284 | Zedxion Exchange |
BNB/BTC | $904.51 | $822,854 | 06:00:09 13/01/2026 |
| 285 | CoinUp.io |
BNB/USDT | $905.84 | $818,367 | 05:57:17 13/01/2026 |
| 286 | Bitspay |
TUSD/BNB | $0.9987 | $816,282 | 06:00:08 13/01/2026 |
| 287 | IndoEx |
XRP/BNB | $2.05 | $813,302 | 06:00:08 13/01/2026 |
| 288 | Uniswap v4 (BSC) |
BNB/BTCB | $905.79 | $803,232 | 05:58:37 13/01/2026 |
| 289 | KoinBX |
BNB/USDT | $905.36 | $800,471 | 06:00:13 13/01/2026 |
| 290 |  BitStorage |
BNB/USDT | $904.77 | $791,213 | 06:00:16 13/01/2026 |
| 291 | BitTap |
BNB/USDT | $904.41 | $788,506 | 06:00:11 13/01/2026 |
| 292 | Azbit |
SOL/BNB | $139.05 | $775,454 | 05:57:07 13/01/2026 |
| 293 | Binance |
POL/BNB | $0.1502 | $765,909 | 05:56:54 13/01/2026 |
| 294 |  XBO.com |
BNB/EUR | $905.62 | $761,577 | 05:54:09 13/01/2026 |
| 295 | XBO.com |
BNB/USDT | $905.70 | $730,891 | 05:54:09 13/01/2026 |
| 296 |  Coinbase Exchange |
BNB/USD | $905.10 | $725,205 | 05:56:58 13/01/2026 |
| 297 | Nivex |
BNB/USDT | $904.51 | $721,547 | 06:00:08 13/01/2026 |
| 298 |  CriptoSwaps |
LINK/BNB | $13.04 | $693,144 | 06:01:19 13/01/2026 |
| 299 | P2B |
BRICS/BNB | $23.54 | $690,555 | 05:57:07 13/01/2026 |
| 300 |  CoinEx |
BNB/USDT | $905.19 | $679,409 | 05:59:23 13/01/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:17 13/01/2026, cặp giao dịch BNB/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,166,474,093 với tỷ giá $905.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.