BNB BNB
Xếp hạng #4
22:09:00 25/05/2026
Giá BNB (BNB)
$670.57 2.37%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BNB/USDT | $671.18 | $468,520,593 | 21:57:15 25/05/2026 |
| 2 |  Venus |
BNB/vBNB | $670.93 | $388,151,458 | 21:57:11 25/05/2026 |
| 3 |  Ekbit |
BNB/USDT | $671.32 | $338,915,974 | 22:00:16 25/05/2026 |
| 4 |  Binance |
BNB/USDT | $671.32 | $292,958,086 | 21:54:16 25/05/2026 |
| 5 |  FameEX |
BNB/USDT | $671.17 | $252,998,112 | 21:57:19 25/05/2026 |
| 6 |  OrangeX |
BNB/USDT | $671.31 | $203,970,993 | 21:54:15 25/05/2026 |
| 7 |  WEEX |
BNB/USDT | $671.17 | $182,595,272 | 21:57:16 25/05/2026 |
| 8 |  Ju.com |
BNB/USDT | $671.25 | $170,754,792 | 22:00:15 25/05/2026 |
| 9 |  Tapbit |
BNB/USDT | $670.84 | $168,462,633 | 21:57:15 25/05/2026 |
| 10 |  CoinUp.io |
BNB/USDT | $670.82 | $158,020,116 | 21:54:12 25/05/2026 |
| 11 |  BTCC |
BNB/USDT | $670.52 | $145,549,611 | 21:57:16 25/05/2026 |
| 12 |  CoinW |
BNB/USDT | $671.18 | $140,640,070 | 21:57:17 25/05/2026 |
| 13 |  SunX |
BNB/USDT | $670.92 | $132,010,678 | 22:00:12 25/05/2026 |
| 14 |  Ulink |
BNB/USDT | $670.96 | $128,787,988 | 22:00:09 25/05/2026 |
| 15 |  BVOX |
BNB/USDT | $671.16 | $123,133,554 | 21:57:15 25/05/2026 |
| 16 |  Toobit |
BNB/USDT | $671.17 | $117,522,160 | 21:57:16 25/05/2026 |
| 17 |  Biconomy.com |
BNB/USDT | $671.16 | $113,734,631 | 21:57:15 25/05/2026 |
| 18 |  BiKing |
BNB/USDT | $671.08 | $96,291,977 | 22:00:17 25/05/2026 |
| 19 |  BTSE |
BNB/USDT | $670.65 | $93,241,886 | 21:57:15 25/05/2026 |
| 20 |  B2Z Exchange |
BNB/USD | $670.96 | $88,995,417 | 22:00:16 25/05/2026 |
| 21 |  BITmarkets |
BNB/USDT | $670.80 | $88,973,738 | 22:00:16 25/05/2026 |
| 22 |  Bitbase |
BNB/USDT | $670.84 | $88,163,139 | 20:45:07 25/05/2026 |
| 23 |  IBIT Global |
BNB/USDT | $670.93 | $84,471,518 | 22:00:17 25/05/2026 |
| 24 | Deepcoin |
BNB/USDT | $670.57 | $80,241,570 | 21:57:11 25/05/2026 |
| 25 |  MSX |
BNB/USD | $671.40 | $70,325,186 | 22:03:17 25/05/2026 |
| 26 |  Batonex |
BNB/USDT | $671.29 | $70,200,320 | 22:00:16 25/05/2026 |
| 27 |  Grvt |
BNB/USDT | $662.99 | $69,583,129 | 19:12:16 25/05/2026 |
| 28 |  BitxEX |
BNB/USDT | $670.85 | $68,914,779 | 22:00:07 25/05/2026 |
| 29 |  Koinbay |
BNB/USDT | $661.27 | $68,375,118 | 21:57:15 25/05/2026 |
| 30 |  LBank |
BNB/USDT | $671.14 | $67,423,762 | 21:57:15 25/05/2026 |
| 31 |  BingX |
BNB/USDT | $670.55 | $64,738,420 | 21:57:17 25/05/2026 |
| 32 | Binance |
BNB/U | $670.65 | $64,036,845 | 21:56:42 25/05/2026 |
| 33 |  AllinX |
BNB/USDT | $163.81 | $60,307,820 | 00:36:15 25/05/2026 |
| 34 |  KCEX |
BNB/USDT | $671.18 | $60,278,324 | 21:57:15 25/05/2026 |
| 35 | BiKing |
BNB/USDT | $670.92 | $59,916,510 | 22:00:11 25/05/2026 |
| 36 | Binance |
BNB/USDT | $670.58 | $59,825,418 | 21:56:52 25/05/2026 |
| 37 | Binance |
BNB/USDC | $671.31 | $55,261,728 | 21:54:16 25/05/2026 |
| 38 |  AstralX |
BNB/USDT | $670.63 | $53,002,917 | 21:57:07 25/05/2026 |
| 39 | SunX |
BNB/USDT | $671.32 | $49,893,128 | 22:00:17 25/05/2026 |
| 40 |  Websea |
BNB/USDT | $671.18 | $46,347,106 | 21:57:17 25/05/2026 |
| 41 |  TruBit Pro Exchange |
BNB/USDT | $671.32 | $46,242,670 | 22:00:15 25/05/2026 |
| 42 |  CrypFine |
BNB/USDT | $670.80 | $44,770,390 | 21:57:15 25/05/2026 |
| 43 |  Millionero |
BNB/USDT | $670.24 | $43,608,052 | 21:57:21 25/05/2026 |
| 44 | Bitbase |
BNB/USDT | $671.40 | $42,958,598 | 21:48:17 25/05/2026 |
| 45 |  Aivora Exchange |
BNB/USDT | $671.28 | $41,601,115 | 22:00:17 25/05/2026 |
| 46 |  Hotcoin |
BNB/USDT | $671.09 | $38,249,362 | 21:57:27 25/05/2026 |
| 47 | Koinbay |
BNB/USDT | $670.69 | $35,986,933 | 21:57:12 25/05/2026 |
| 48 | Batonex |
BNB/USDT | $670.96 | $35,860,336 | 22:00:09 25/05/2026 |
| 49 |  WHXEX |
BNB/USDT | $670.77 | $35,208,125 | 22:00:12 25/05/2026 |
| 50 |  idax exchange |
BNB/USDT | $670.77 | $35,207,993 | 22:00:13 25/05/2026 |
| 51 |  Blockfinex |
BNB/USDT | $670.77 | $35,207,735 | 22:00:11 25/05/2026 |
| 52 |  ASTX |
BNB/USDT | $671.32 | $35,048,296 | 22:00:16 25/05/2026 |
| 53 |  Coinflare |
BNB/USDT | $616.22 | $34,593,792 | 22:00:15 25/05/2026 |
| 54 |  Phemex |
BNB/USDT | $671.18 | $30,720,349 | 21:57:16 25/05/2026 |
| 55 | BTCC |
BNB/USDT | $670.87 | $29,887,721 | 21:57:12 25/05/2026 |
| 56 |  Bybit |
BNB/USDT | $670.63 | $29,598,348 | 21:54:16 25/05/2026 |
| 57 |  Coinstore |
BNB/USDT | $671.07 | $29,515,596 | 21:57:08 25/05/2026 |
| 58 |  4E |
BNB/USDT | $670.80 | $29,492,010 | 21:54:07 25/05/2026 |
| 59 |  AscendEX |
BNB/USDT | $670.67 | $29,166,450 | 21:57:11 25/05/2026 |
| 60 |  Ourbit |
BNB/USDT | $671.14 | $29,145,586 | 21:57:16 25/05/2026 |
| 61 |  Coinlocally |
BNB/USDT | $671.09 | $28,595,773 | 22:00:07 25/05/2026 |
| 62 |  Gate |
BNB/USDT | $670.58 | $28,278,182 | 21:54:19 25/05/2026 |
| 63 |  WhiteBIT |
BNB/USDT | $670.27 | $27,687,098 | 21:57:15 25/05/2026 |
| 64 |  CoinChief |
BNB/USDT | $670.69 | $25,820,881 | 21:57:11 25/05/2026 |
| 65 |  DigiFinex |
BNB/USDT | $671.11 | $25,759,530 | 22:00:16 25/05/2026 |
| 66 |  CoinP |
BNB/USDT | $671.22 | $24,717,408 | 21:57:17 25/05/2026 |
| 67 |  AEGET |
BNB/USDT | $671.14 | $23,649,879 | 21:57:19 25/05/2026 |
| 68 |  OneBullEx |
BNB/USDT | $671.16 | $21,735,035 | 22:00:28 25/05/2026 |
| 69 |  IndoEx |
BTC/BNB | $77,602.12 | $21,545,443 | 22:00:07 25/05/2026 |
| 70 |  Dmex |
BNB/USD | $671.77 | $21,484,072 | 22:03:17 25/05/2026 |
| 71 |  ZKE |
BNB/USDT | $670.69 | $21,121,775 | 22:00:13 25/05/2026 |
| 72 |  Bitunix |
BNB/USDT | $670.89 | $21,110,226 | 21:45:16 25/05/2026 |
| 73 | Toobit |
BNB/USDT | $670.71 | $20,546,657 | 21:57:12 25/05/2026 |
| 74 |  KTX |
BNB/USDT | $671.30 | $20,420,116 | 22:00:15 25/05/2026 |
| 75 |  Aster |
BNB/USDT | $671.22 | $19,310,066 | 21:54:15 25/05/2026 |
| 76 |  BiFinance |
BNB/USDT | $670.58 | $19,154,233 | 21:57:08 25/05/2026 |
| 77 | Millionero |
BNB/USDT | $670.67 | $19,079,042 | 21:57:11 25/05/2026 |
| 78 | CoinW |
BNB/USDT | $671.06 | $18,107,541 | 21:54:10 25/05/2026 |
| 79 | Binance |
BNB/USD1 | $670.64 | $18,079,464 | 21:56:52 25/05/2026 |
| 80 |  UZX |
BNB/USDT | $670.70 | $17,184,301 | 21:57:08 25/05/2026 |
| 81 |  Zoomex |
BNB/USDT | $670.52 | $16,437,889 | 21:54:15 25/05/2026 |
| 82 |  P2B |
BNB/USDT | $670.73 | $16,146,587 | 21:57:11 25/05/2026 |
| 83 |  MGBX |
BNB/USDT | $671.13 | $16,094,204 | 21:57:16 25/05/2026 |
| 84 | Aivora Exchange |
BNB/USDT | $670.91 | $15,930,352 | 22:00:11 25/05/2026 |
| 85 |  BitradeX |
BNB/USDT | $670.73 | $15,809,733 | 21:57:08 25/05/2026 |
| 86 |  XT.COM |
BNB/USDT | $670.69 | $15,646,436 | 21:57:09 25/05/2026 |
| 87 |  VOOX Exchange |
BNB/USDT | $671.15 | $15,603,698 | 21:57:17 25/05/2026 |
| 88 | FameEX |
BNB/USDT | $670.77 | $14,941,831 | 21:57:10 25/05/2026 |
| 89 |  HyperPay Futures |
BNB/USDT | $671.39 | $14,895,191 | 22:03:16 25/05/2026 |
| 90 |  Bitbaby |
BNB/USDT | $670.68 | $14,854,323 | 22:00:16 25/05/2026 |
| 91 |  Hibt |
BNB/USDT | $670.87 | $14,713,279 | 21:57:12 25/05/2026 |
| 92 | CrypFine |
BNB/USDT | $670.63 | $14,361,559 | 21:57:08 25/05/2026 |
| 93 | IBIT Global |
BNB/USDT | $670.73 | $14,153,134 | 22:00:09 25/05/2026 |
| 94 |  YUBIT |
BNB/USDT | $670.69 | $13,121,852 | 21:57:08 25/05/2026 |
| 95 |  Poloniex |
BNB/USDT | $670.56 | $13,078,643 | 21:59:53 25/05/2026 |
| 96 | Websea |
BNB/USDT | $670.57 | $12,962,051 | 21:57:12 25/05/2026 |
| 97 | OrangeX |
BNB/USDT | $670.81 | $12,932,590 | 21:54:10 25/05/2026 |
| 98 |  EagleX |
BNB/USDT | $670.83 | $12,864,640 | 22:00:11 25/05/2026 |
| 99 |  XXKK |
BNB/USDT | $670.78 | $12,297,008 | 22:00:11 25/05/2026 |
| 100 |  MEXC |
BNB/USDT | $671.01 | $12,281,288 | 21:48:07 25/05/2026 |
| 101 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $670.79 | $11,591,477 | 21:59:49 25/05/2026 |
| 102 | LBank |
BNB/USDT | $670.68 | $11,556,316 | 21:57:10 25/05/2026 |
| 103 | BingX |
BNB/USDC | $670.77 | $11,516,549 | 21:57:17 25/05/2026 |
| 104 | Gate |
BNB/USDT | $670.73 | $11,218,269 | 21:56:54 25/05/2026 |
| 105 |  EasiCoin |
BNB/USDT | $671.29 | $11,165,348 | 22:00:16 25/05/2026 |
| 106 | MEXC |
BNB/USDT | $671.07 | $10,630,850 | 21:57:16 25/05/2026 |
| 107 |  ApeX Omni |
BNB/USDT | $671.14 | $10,050,523 | 22:03:16 25/05/2026 |
| 108 | WEEX |
BNB/USDT | $670.69 | $9,933,081 | 21:57:08 25/05/2026 |
| 109 |  BlockFin |
BNB/USDT | $671.31 | $9,872,748 | 21:54:15 25/05/2026 |
| 110 |  Cofinex |
BNB/USDT | $670.34 | $9,792,740 | 22:00:17 25/05/2026 |
| 111 |  Bitget |
BNB/USDT | $670.39 | $9,789,542 | 21:54:16 25/05/2026 |
| 112 |  Azbit |
BNB/USDT | $670.44 | $9,457,609 | 21:54:07 25/05/2026 |
| 113 | Ourbit |
BNB/USDT | $670.53 | $9,149,742 | 21:57:07 25/05/2026 |
| 114 | Binance |
BNB/USDC | $670.63 | $9,140,294 | 21:56:52 25/05/2026 |
| 115 |  EdgeX |
BNB/USD | $671.76 | $9,038,493 | 22:03:15 25/05/2026 |
| 116 | Tapbit |
BNB/USDT | $670.63 | $8,609,481 | 21:57:09 25/05/2026 |
| 117 | DigiFinex |
BNB/USDT | $670.90 | $8,546,720 | 22:00:11 25/05/2026 |
| 118 | Binance |
BNB/ETH | $670.45 | $8,045,581 | 21:56:52 25/05/2026 |
| 119 | YUBIT |
BNB/USDT | $671.14 | $7,687,552 | 21:57:15 25/05/2026 |
| 120 |  Extended |
BNB/USD | $671.21 | $7,673,533 | 22:03:16 25/05/2026 |
| 121 |  BitMart |
BNB/USDT | $670.70 | $7,598,931 | 21:57:09 25/05/2026 |
| 122 | EagleX |
BNB/USDT | $671.32 | $7,489,033 | 22:00:15 25/05/2026 |
| 123 |  Gems Trade |
BNB/USDT | $649.43 | $7,323,813 | 11:42:23 23/05/2026 |
| 124 | Ulink |
BNB/USDT | $671.33 | $7,224,178 | 22:00:19 25/05/2026 |
| 125 |  HTX |
BNB/USDT | $670.32 | $7,177,142 | 21:59:24 25/05/2026 |
| 126 |  KuCoin |
BNB/USDT | $671.01 | $7,146,077 | 21:54:23 25/05/2026 |
| 127 | P2B |
BNB/ETH | $670.58 | $7,105,027 | 21:57:11 25/05/2026 |
| 128 | BVOX |
BNB/USDT | $670.69 | $7,013,039 | 21:57:07 25/05/2026 |
| 129 |  YEX |
BNB/USDT | $670.75 | $6,965,031 | 22:00:08 25/05/2026 |
| 130 |  AlphaX |
BNB/USDT | $670.80 | $6,656,296 | 22:00:17 25/05/2026 |
| 131 |  AIA Exchange |
BNB/USDT | $670.64 | $6,551,951 | 22:00:12 25/05/2026 |
| 132 | CoinP |
BNB/USDT | $670.90 | $6,547,397 | 22:00:14 25/05/2026 |
| 133 | AscendEX |
BNB/USDT | $671.27 | $6,490,344 | 21:57:16 25/05/2026 |
| 134 | AstralX |
BNB/USDT | $670.50 | $6,165,525 | 22:00:17 25/05/2026 |
| 135 |  Pionex |
BNB/USDT | $671.17 | $6,010,478 | 21:57:16 25/05/2026 |
| 136 | P2B |
BNB/USD | $671.37 | $5,996,247 | 21:57:11 25/05/2026 |
| 137 |  SuperEx |
BNB/USDT | $670.72 | $5,985,826 | 21:57:09 25/05/2026 |
| 138 | ASTX |
BNB/USDT | $670.92 | $5,975,187 | 22:00:11 25/05/2026 |
| 139 | Pionex |
BNB/USDT | $670.74 | $5,936,746 | 21:57:12 25/05/2026 |
| 140 | YEX |
BNB/USD | $671.14 | $5,878,219 | 22:00:16 25/05/2026 |
| 141 |  EVEDEX |
BNB/USD | $671.08 | $5,608,044 | 22:03:15 25/05/2026 |
| 142 | Biconomy.com |
BNB/USDT | $670.73 | $5,575,446 | 21:57:09 25/05/2026 |
| 143 |  Bitcastle |
BNB/USDT | $670.70 | $5,496,412 | 22:00:20 25/05/2026 |
| 144 |  BitGW Exchange |
BNB/USDT | $670.70 | $5,466,704 | 22:00:11 25/05/2026 |
| 145 | YEX |
BNB/USDT | $671.32 | $5,466,299 | 22:00:16 25/05/2026 |
| 146 | XT.COM |
BNB/USD1 | $670.63 | $5,424,429 | 21:57:09 25/05/2026 |
| 147 | Binance |
BNB/BTC | $670.65 | $5,359,231 | 21:56:42 25/05/2026 |
| 148 |  WOO X Pro |
BNB/USDT | $670.86 | $5,319,577 | 22:00:07 25/05/2026 |
| 149 |  Hyperliquid |
BNB/USD | $670.77 | $5,311,647 | 21:54:27 25/05/2026 |
| 150 |  Picol |
BNB/USDT | $670.83 | $5,241,248 | 22:00:12 25/05/2026 |
| 151 | Coinlocally |
BNB/USDT | $670.65 | $5,202,409 | 22:00:17 25/05/2026 |
| 152 |  OKX |
BNB/USDT | $670.53 | $5,029,969 | 21:56:54 25/05/2026 |
| 153 |  CZR Exchange |
BNB/USDT | $671.23 | $5,026,439 | 22:00:16 25/05/2026 |
| 154 |  Bibox |
BNB/USDT | $643.23 | $5,022,335 | 15:36:13 21/05/2026 |
| 155 |  GroveX |
BNB/USD1 | $671.20 | $4,991,301 | 21:57:07 25/05/2026 |
| 156 | IndoEx |
BNB/BTC | $670.98 | $4,885,219 | 22:00:07 25/05/2026 |
| 157 |  BlueBit |
BNB/USDT | $670.62 | $4,842,487 | 22:00:12 25/05/2026 |
| 158 | P2B |
BNB/BTC | $670.71 | $4,661,134 | 21:57:11 25/05/2026 |
| 159 | WOO X Pro |
BNB/USDT | $671.32 | $4,640,522 | 22:00:16 25/05/2026 |
| 160 | Bybit |
BNB/USDT | $671.01 | $4,618,561 | 21:54:09 25/05/2026 |
| 161 | Pionex |
BNB/ETH | $670.60 | $4,532,485 | 21:57:12 25/05/2026 |
| 162 | GroveX |
BNB/FDUSD | $671.09 | $4,517,618 | 21:57:07 25/05/2026 |
| 163 | KuCoin |
BNB/USDT | $670.92 | $4,165,204 | 21:54:19 25/05/2026 |
| 164 |  KlicklX |
BNB/USDT | $671.02 | $4,109,714 | 22:00:09 25/05/2026 |
| 165 |  Mars Exchange |
BNB/USDT | $670.74 | $4,107,474 | 22:00:07 25/05/2026 |
| 166 | Hotcoin |
BNB/USDT | $670.54 | $4,065,792 | 21:48:10 25/05/2026 |
| 167 |  Polyx |
BNB/USDT | $669.09 | $4,052,470 | 22:00:12 25/05/2026 |
| 168 | Picol |
BNB/ETH | $670.81 | $4,003,472 | 22:00:12 25/05/2026 |
| 169 | Ju.com |
BNB/USDT | $670.75 | $3,927,983 | 22:00:10 25/05/2026 |
| 170 | Bitcastle |
BNB/USDT | $670.74 | $3,914,749 | 22:00:13 25/05/2026 |
| 171 |  Tebbit |
BNB/USDT | $646.18 | $3,648,004 | 00:00:10 24/05/2026 |
| 172 |  BitTap |
BNB/USDT | $671.28 | $3,618,915 | 22:00:16 25/05/2026 |
| 173 | P2B |
BNB/USDC | $670.68 | $3,564,507 | 21:57:11 25/05/2026 |
| 174 | idax exchange |
BNB/USDT | $671.28 | $3,414,759 | 22:00:17 25/05/2026 |
| 175 | WHXEX |
BNB/USDT | $671.30 | $3,414,692 | 22:00:16 25/05/2026 |
| 176 | Bitbaby |
BNB/USDC | $671.11 | $3,074,926 | 22:00:16 25/05/2026 |
| 177 |  Bitspay |
ETH/BNB | $2,124.50 | $3,055,940 | 21:57:10 25/05/2026 |
| 178 | PancakeSwap Infinity CLAMM |
BNB/UP | $670.79 | $2,941,618 | 21:59:50 25/05/2026 |
| 179 | CZR Exchange |
BNB/USDT | $670.82 | $2,878,137 | 22:00:11 25/05/2026 |
| 180 | BlockFin |
BNB/USDT | $670.67 | $2,858,542 | 21:57:07 25/05/2026 |
| 181 |  Uniswap v4 (BSC) |
BNB/CTM | $670.77 | $2,611,943 | 21:59:53 25/05/2026 |
| 182 | Bitspay |
BCH/BNB | $412.10 | $2,538,117 | 21:57:10 25/05/2026 |
| 183 | HTX |
BNB/USDT | $670.32 | $2,497,940 | 21:57:23 25/05/2026 |
| 184 | BitradeX |
BNB/USDT | $671.17 | $2,452,630 | 21:57:15 25/05/2026 |
| 185 | B2Z Exchange |
BNB/USDT | $670.77 | $2,420,381 | 22:00:11 25/05/2026 |
| 186 | BITmarkets |
BNB/USDT | $670.87 | $2,419,336 | 22:00:12 25/05/2026 |
| 187 | BTSE |
BNB/USDT | $670.62 | $2,414,629 | 21:57:07 25/05/2026 |
| 188 | Bitunix |
BNB/USD | $670.71 | $2,402,691 | 21:45:16 25/05/2026 |
| 189 | Tapbit |
BNB/USDC | $670.58 | $2,336,377 | 21:57:09 25/05/2026 |
| 190 |  Bilaxy |
BNB/USDT | $670.80 | $2,325,397 | 22:00:08 25/05/2026 |
| 191 |  Lighter |
BNB/USDC | $670.74 | $2,319,358 | 21:57:15 25/05/2026 |
| 192 | EasiCoin |
BNB/USD1 | $670.94 | $2,309,820 | 22:00:10 25/05/2026 |
| 193 | Bitbaby |
BNB/USDT | $670.74 | $2,261,790 | 22:00:08 25/05/2026 |
| 194 | PancakeSwap Infinity CLAMM |
BNB/UAI | $670.79 | $2,207,340 | 21:59:48 25/05/2026 |
| 195 | TruBit Pro Exchange |
BNB/USDT | $670.76 | $2,190,585 | 22:00:10 25/05/2026 |
| 196 |  Cryptomus |
BNB/USDT | $670.57 | $2,149,133 | 21:57:08 25/05/2026 |
| 197 | Bitspay |
BTC/BNB | $77,502.04 | $2,136,656 | 21:57:10 25/05/2026 |
| 198 | GroveX |
BNB/USDC | $671.26 | $2,087,697 | 21:57:07 25/05/2026 |
| 199 | Bitget |
BNB/USDT | $670.81 | $2,083,406 | 21:54:08 25/05/2026 |
| 200 | Bitunix |
BNB/USDC | $670.98 | $2,076,578 | 21:45:16 25/05/2026 |
| 201 | BITmarkets |
BNB/USD | $671.19 | $2,050,139 | 22:00:12 25/05/2026 |
| 202 | B2Z Exchange |
BNB/USD | $671.04 | $2,048,800 | 22:00:11 25/05/2026 |
| 203 |  BloFin |
BNB/USDT | $671.04 | $2,048,106 | 21:57:16 25/05/2026 |
| 204 |  VinDAX |
BNB/USDT | $670.72 | $2,042,807 | 22:00:10 25/05/2026 |
| 205 | Koinbay |
BNB/ETH | $670.52 | $1,952,707 | 21:57:12 25/05/2026 |
| 206 | WHXEX |
BNB/ETH | $670.83 | $1,942,109 | 22:00:12 25/05/2026 |
| 207 | PancakeSwap Infinity CLAMM |
BNB/USDT | $670.76 | $1,927,637 | 21:59:53 25/05/2026 |
| 208 | IndoEx |
ETH/BNB | $2,125.02 | $1,925,261 | 22:00:07 25/05/2026 |
| 209 | Bitbase |
BNB/USDC | $670.85 | $1,920,161 | 20:45:07 25/05/2026 |
| 210 | Azbit |
BNB/USDC | $670.59 | $1,875,168 | 21:54:07 25/05/2026 |
| 211 |  Tothemoon |
BNB/USDT | $672.11 | $1,861,165 | 22:00:17 25/05/2026 |
| 212 |  BitKan |
BNB/USDT | $670.72 | $1,851,725 | 22:00:07 25/05/2026 |
| 213 |  Bitrue |
BNB/USDT | $671.05 | $1,826,779 | 21:57:17 25/05/2026 |
| 214 | EasiCoin |
BNB/USDT | $670.89 | $1,765,871 | 22:00:10 25/05/2026 |
| 215 |  LeveX |
BNB/USDT | $671.26 | $1,725,082 | 22:00:16 25/05/2026 |
| 216 | BloFin |
BNB/USDT | $670.68 | $1,706,036 | 21:57:11 25/05/2026 |
| 217 | BingX |
BNB/USDT | $670.69 | $1,616,784 | 21:57:11 25/05/2026 |
| 218 | Binance |
BNB/FDUSD | $670.60 | $1,605,931 | 21:56:52 25/05/2026 |
| 219 | CoinUp.io |
BNB/USDT | $671.29 | $1,569,591 | 21:54:17 25/05/2026 |
| 220 | Bitspay |
BSV/BNB | $14.75 | $1,534,444 | 21:57:10 25/05/2026 |
| 221 | VOOX Exchange |
BNB/USDT | $670.73 | $1,520,442 | 21:57:09 25/05/2026 |
| 222 | Koinbay |
BNB/USDC | $670.63 | $1,503,666 | 21:57:12 25/05/2026 |
| 223 | WHXEX |
BNB/USDC | $670.97 | $1,476,228 | 22:00:12 25/05/2026 |
| 224 | idax exchange |
BNB/USDC | $670.97 | $1,476,222 | 22:00:13 25/05/2026 |
| 225 | Blockfinex |
BNB/USDC | $670.97 | $1,476,212 | 22:00:11 25/05/2026 |
| 226 | Bitunix |
BNB/USDT | $670.61 | $1,471,594 | 21:45:12 25/05/2026 |
| 227 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $670.93 | $1,420,834 | 21:59:27 25/05/2026 |
| 228 | Zoomex |
BNB/USDT | $670.84 | $1,386,298 | 21:57:11 25/05/2026 |
| 229 | Pionex |
BNB/BTC | $671.11 | $1,338,308 | 21:57:16 25/05/2026 |
| 230 | PancakeSwap Infinity CLAMM |
BNB/APR | $670.79 | $1,237,613 | 21:59:44 25/05/2026 |
| 231 | PancakeSwap Infinity CLAMM |
BNB/MITO | $670.82 | $1,212,305 | 21:59:05 25/05/2026 |
| 232 |  Backpack Exchange |
BNB/USDC | $670.47 | $1,195,005 | 21:57:16 25/05/2026 |
| 233 |  BYDFi |
BNB/USDT | $671.19 | $1,177,513 | 22:00:15 25/05/2026 |
| 234 | Phemex |
BNB/USDT | $669.91 | $1,176,868 | 21:57:08 25/05/2026 |
| 235 | KCEX |
BNB/USDT | $670.58 | $1,087,198 | 21:57:09 25/05/2026 |
| 236 | LBank |
BNB/USD1 | $670.60 | $1,038,201 | 21:57:10 25/05/2026 |
| 237 |  Antarctic |
BNB/USDT | $670.80 | $1,035,681 | 22:03:17 25/05/2026 |
| 238 | Tebbit |
BNB/USDT | $646.58 | $1,028,682 | 00:00:15 24/05/2026 |
| 239 | Biconomy.com |
BNB/USDC | $670.65 | $1,025,471 | 21:57:09 25/05/2026 |
| 240 | BYDFi |
BNB/USDT | $670.90 | $1,019,101 | 22:00:11 25/05/2026 |
| 241 | Hibt |
BNB/USDC | $670.82 | $990,572 | 21:57:12 25/05/2026 |
| 242 | Bitrue |
BNB/RLUSD | $670.70 | $986,770 | 21:57:08 25/05/2026 |
| 243 |  KoinBX |
BNB/INR | $704.17 | $977,641 | 22:00:12 25/05/2026 |
| 244 |  Coinbase Exchange |
BNB/USD | $670.67 | $975,182 | 21:56:59 25/05/2026 |
| 245 |  ListaDao |
slisBNBx/BNB | $670.78 | $969,182 | 22:00:12 25/05/2026 |
| 246 | KoinBX |
BNB/USDT | $670.75 | $959,934 | 22:00:12 25/05/2026 |
| 247 |  XBO.com |
BNB/USDC | $671.33 | $926,459 | 21:54:07 25/05/2026 |
| 248 | Bitspay |
USDT/BNB | $0.9992 | $905,037 | 21:57:10 25/05/2026 |
| 249 | Bitrue |
BNB/ADA | $670.79 | $870,457 | 21:57:08 25/05/2026 |
| 250 | YEX |
BNB/USDC | $671.31 | $850,956 | 22:00:16 25/05/2026 |
| 251 | Bitrue |
BNB/USDT | $670.69 | $848,154 | 21:57:08 25/05/2026 |
| 252 | Binance |
BNB/EUR | $670.92 | $832,203 | 21:56:52 25/05/2026 |
| 253 | VinDAX |
BNB/BTC | $670.79 | $823,826 | 22:00:10 25/05/2026 |
| 254 | Uniswap v4 (BSC) |
BNB/BTCB | $670.63 | $820,482 | 21:59:28 25/05/2026 |
| 255 | MGBX |
BNB/USDC | $670.64 | $818,790 | 21:57:08 25/05/2026 |
| 256 |  BitDelta |
BNB/USDT | $670.66 | $817,543 | 22:00:10 25/05/2026 |
| 257 |  CoinEx |
BNB/USDT | $670.63 | $811,074 | 21:59:53 25/05/2026 |
| 258 |  SunX |
BNB/USDT | $671.36 | $804,059 | 22:03:16 25/05/2026 |
| 259 |  Nonkyc.io Exchange |
BNB/USDT | $670.52 | $739,629 | 21:57:08 25/05/2026 |
| 260 |  CoinTR |
BNB/USDT | $671.15 | $739,201 | 22:00:07 25/05/2026 |
| 261 | IndoEx |
BNB/ETH | $670.98 | $728,034 | 22:00:07 25/05/2026 |
| 262 | Bitrue |
BNB/USD1 | $670.73 | $698,358 | 21:57:08 25/05/2026 |
| 263 |  PointPay |
BNB/USDT | $671.01 | $689,647 | 21:54:08 25/05/2026 |
| 264 | PancakeSwap Infinity CLAMM |
BNB/YB | $670.79 | $659,260 | 21:59:35 25/05/2026 |
| 265 |  Pacifica |
BNB/USD | $671.30 | $652,345 | 22:03:15 25/05/2026 |
| 266 | CoinTR |
BNB/TRY | $671.45 | $634,329 | 22:00:07 25/05/2026 |
| 267 | Binance |
BNB/JPY | $671.47 | $627,251 | 21:56:52 25/05/2026 |
| 268 | WHXEX |
BNB/BTC | $671.07 | $623,670 | 22:00:12 25/05/2026 |
| 269 | idax exchange |
BNB/BTC | $671.07 | $623,668 | 22:00:13 25/05/2026 |
| 270 | Binance |
BNB/TRY | $671.09 | $617,751 | 21:56:52 25/05/2026 |
| 271 |  Coincall |
BNB/USD | $671.60 | $603,238 | 22:03:16 25/05/2026 |
| 272 |  Blynex |
BNB/USDT | $670.86 | $599,139 | 22:00:10 25/05/2026 |
| 273 |  Tokpie |
BNB/USDT | $670.28 | $593,553 | 22:00:09 25/05/2026 |
| 274 | WhiteBIT |
BNB/USDC | $670.26 | $580,206 | 21:57:11 25/05/2026 |
| 275 | BYDFi |
BNB/USDC | $671.21 | $560,715 | 22:00:15 25/05/2026 |
| 276 | XBO.com |
BNB/EUR | $671.09 | $559,063 | 21:54:07 25/05/2026 |
| 277 | Phemex |
BNB/USDC | $670.87 | $543,876 | 21:57:08 25/05/2026 |
| 278 | IndoEx |
BNB/USDT | $670.94 | $537,055 | 22:00:07 25/05/2026 |
| 279 |  Cryptonex |
BNB/USDT | $671.03 | $530,820 | 21:57:11 25/05/2026 |
| 280 |  FMFW.io |
BNB/ETH | $670.87 | $524,675 | 22:00:08 25/05/2026 |
| 281 |  Changelly PRO |
BNB/ETH | $670.87 | $524,667 | 22:00:11 25/05/2026 |
| 282 |  HitBTC |
BNB/ETH | $670.65 | $524,349 | 21:57:10 25/05/2026 |
| 283 |  Bitcoiva |
BNB/INR | $683.84 | $517,470 | 22:00:10 25/05/2026 |
| 284 | BitTap |
BNB/USDT | $670.96 | $516,576 | 22:00:09 25/05/2026 |
| 285 |  BitStorage |
BNB/USDT | $670.77 | $510,927 | 22:00:09 25/05/2026 |
| 286 | AlphaX |
BNB/USDT | $670.74 | $504,424 | 22:00:13 25/05/2026 |
| 287 | IndoEx |
LTC/BNB | $52.83 | $504,077 | 22:00:07 25/05/2026 |
| 288 | YEX |
BNB/USDC | $670.79 | $494,220 | 22:00:08 25/05/2026 |
| 289 | KCEX |
BNB/USDC | $670.64 | $490,672 | 21:57:09 25/05/2026 |
| 290 | WEEX |
BNB/USDC | $670.64 | $478,343 | 21:57:08 25/05/2026 |
| 291 | Uniswap v4 (BSC) |
BNB/USDT | $671.18 | $476,210 | 21:58:45 25/05/2026 |
| 292 | VinDAX |
BNB/ETH | $670.86 | $471,763 | 22:00:10 25/05/2026 |
| 293 | XBO.com |
BNB/USD | $671.30 | $462,881 | 21:54:07 25/05/2026 |
| 294 |  BigONE |
BNB/USDT | $668.90 | $461,444 | 21:57:16 25/05/2026 |
| 295 | KuCoin |
BNB/KCS | $671.63 | $443,264 | 21:54:23 25/05/2026 |
| 296 |  Mandala Exchange |
BNB/USDT | $670.80 | $411,651 | 21:57:08 25/05/2026 |
| 297 | HitBTC |
BNB/USDT | $670.80 | $411,564 | 21:57:10 25/05/2026 |
| 298 | Blynex |
BNB/EUR | $670.92 | $408,369 | 22:00:10 25/05/2026 |
| 299 | FMFW.io |
BNB/USD | $670.59 | $407,247 | 22:00:08 25/05/2026 |
| 300 | Changelly PRO |
BNB/USDT | $670.59 | $407,241 | 22:00:11 25/05/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 25/05/2026, cặp giao dịch BNB/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $468,520,593 với tỷ giá $671.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.