BNB BNB
Xếp hạng #4
06:19:00 07/02/2026
Giá BNB (BNB)
$661.12 6.23%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
BNB/USDT | $666.77 | $5,068,390,138 | 06:03:18 07/02/2026 |
| 2 |  AscendEX |
BNB/USDT | $665.27 | $2,063,145,394 | 05:57:15 07/02/2026 |
| 3 |  Darkex Exchange |
BNB/USDT | $665.16 | $1,921,286,116 | 06:00:18 07/02/2026 |
| 4 |  Binance |
BNB/USDT | $666.20 | $1,423,142,524 | 05:54:16 07/02/2026 |
| 5 |  Ju.com |
BNB/USDT | $665.11 | $1,139,556,124 | 06:00:15 07/02/2026 |
| 6 |  FameEX |
BNB/USDT | $665.22 | $1,137,832,453 | 05:57:17 07/02/2026 |
| 7 |  OrangeX |
BNB/USDT | $666.25 | $902,776,201 | 05:51:15 07/02/2026 |
| 8 |  KTX |
BNB/USDT | $665.00 | $896,872,065 | 06:00:07 07/02/2026 |
| 9 |  Tapbit |
BNB/USDT | $665.20 | $732,725,519 | 05:57:15 07/02/2026 |
| 10 |  IBIT Global |
BNB/USDT | $665.10 | $709,702,344 | 06:00:17 07/02/2026 |
| 11 |  Batonex |
BNB/USDT | $665.15 | $663,485,857 | 06:00:16 07/02/2026 |
| 12 | KTX |
BNB/USDT | $665.08 | $640,464,814 | 06:00:15 07/02/2026 |
| 13 |  BVOX |
BNB/USDT | $665.21 | $595,999,809 | 05:57:15 07/02/2026 |
| 14 |  CoinUp.io |
BNB/USDT | $665.47 | $535,694,487 | 05:57:09 07/02/2026 |
| 15 |  BiKing |
BNB/USDT | $666.02 | $521,437,779 | 05:54:17 07/02/2026 |
| 16 |  Toobit |
BNB/USDT | $665.22 | $469,993,603 | 05:57:17 07/02/2026 |
| 17 |  Venus |
BNB/vBNB | $665.95 | $438,518,694 | 06:00:07 07/02/2026 |
| 18 | BiKing |
BNB/USDT | $666.35 | $379,896,416 | 05:54:12 07/02/2026 |
| 19 | Binance |
BNB/USDT | $665.36 | $379,586,515 | 05:56:42 07/02/2026 |
| 20 |  Websea |
BNB/USDT | $665.10 | $355,166,168 | 06:00:12 07/02/2026 |
| 21 |  Dmex |
BNB/USD | $667.06 | $348,986,970 | 06:03:16 07/02/2026 |
| 22 |  Hotcoin |
BNB/USDT | $665.23 | $343,119,874 | 05:57:18 07/02/2026 |
| 23 |  GroveX |
BNB/USDC | $665.79 | $320,095,603 | 05:57:08 07/02/2026 |
| 24 |  OKX |
BNB/USDT | $666.06 | $305,410,089 | 05:56:00 07/02/2026 |
| 25 |  Nivex |
BNB/USDT | $664.80 | $271,234,046 | 06:00:17 07/02/2026 |
| 26 |  TruBit Pro Exchange |
BNB/USDT | $665.12 | $233,550,627 | 06:00:15 07/02/2026 |
| 27 |  WEEX |
BNB/USDT | $665.53 | $232,630,584 | 05:57:08 07/02/2026 |
| 28 | Websea |
BNB/USDT | $664.46 | $231,774,218 | 06:00:17 07/02/2026 |
| 29 | Binance |
BNB/USDC | $666.78 | $225,102,867 | 05:54:16 07/02/2026 |
| 30 |  CoinW |
BNB/USDT | $665.32 | $225,027,145 | 05:57:18 07/02/2026 |
| 31 |  IndoEx |
BTC/BNB | $71,335.58 | $216,232,334 | 06:00:07 07/02/2026 |
| 32 |  Bybit |
BNB/USDT | $665.73 | $210,870,128 | 05:54:16 07/02/2026 |
| 33 | Binance |
BNB/USD1 | $665.34 | $207,826,306 | 05:56:42 07/02/2026 |
| 34 |  Aster |
BNB/USDT | $666.10 | $194,694,147 | 05:54:15 07/02/2026 |
| 35 | Batonex |
BNB/USDT | $665.10 | $193,123,923 | 06:00:11 07/02/2026 |
| 36 |  YEX |
BNB/USDT | $665.22 | $192,774,654 | 05:57:16 07/02/2026 |
| 37 |  Coinlocally |
BNB/USDT | $664.63 | $190,386,832 | 06:00:17 07/02/2026 |
| 38 |  4E |
BNB/USDT | $666.36 | $188,054,104 | 05:54:12 07/02/2026 |
| 39 |  EdgeX |
BNB/USD | $667.03 | $184,825,658 | 06:03:16 07/02/2026 |
| 40 |  CZR Exchange |
BNB/USDT | $665.14 | $182,698,291 | 06:00:15 07/02/2026 |
| 41 |  Deepcoin |
BNB/USDT | $665.23 | $174,006,085 | 05:57:15 07/02/2026 |
| 42 |  Coinflare |
BNB/USDT | $664.69 | $169,704,785 | 06:00:15 07/02/2026 |
| 43 |  Bitrue |
BNB/USDT | $665.12 | $162,133,054 | 05:57:17 07/02/2026 |
| 44 |  Grvt |
BNB/USDT | $665.69 | $159,589,231 | 05:54:16 07/02/2026 |
| 45 |  WHXEX |
BNB/USDT | $665.19 | $154,562,084 | 06:00:15 07/02/2026 |
| 46 | Coinlocally |
BNB/USDT | $664.52 | $152,417,518 | 06:00:07 07/02/2026 |
| 47 |  Coinstore |
BNB/USDT | $666.11 | $150,561,346 | 05:54:11 07/02/2026 |
| 48 |  BTCC |
BNB/USDT | $665.89 | $150,238,982 | 05:57:16 07/02/2026 |
| 49 |  DigiFinex |
BNB/USDT | $665.23 | $150,090,797 | 05:57:15 07/02/2026 |
| 50 |  Biconomy.com |
BNB/USDT | $666.19 | $143,489,012 | 05:54:15 07/02/2026 |
| 51 |  KlicklX |
BNB/USDT | $665.03 | $133,440,418 | 06:00:09 07/02/2026 |
| 52 |  BitradeX |
BNB/USDT | $665.41 | $123,992,790 | 05:39:15 07/02/2026 |
| 53 |  Bitget |
BNB/USDT | $665.65 | $123,714,699 | 05:54:16 07/02/2026 |
| 54 |  Cofinex |
BNB/USDT | $664.79 | $123,604,685 | 05:57:15 07/02/2026 |
| 55 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $665.74 | $120,454,171 | 05:59:52 07/02/2026 |
| 56 |  MEXC |
BNB/USDT | $665.49 | $115,020,240 | 05:57:07 07/02/2026 |
| 57 |  CrypFine |
BNB/USDT | $665.22 | $111,287,249 | 05:57:15 07/02/2026 |
| 58 |  UZX |
BNB/USDT | $666.34 | $109,648,810 | 05:54:08 07/02/2026 |
| 59 |  ASTX |
BNB/USDT | $665.06 | $106,179,998 | 06:00:16 07/02/2026 |
| 60 |  Ekbit |
BNB/USDT | $665.06 | $106,146,089 | 06:00:16 07/02/2026 |
| 61 |  OneBullEx |
BNB/USDT | $667.08 | $105,198,553 | 06:03:33 07/02/2026 |
| 62 | FameEX |
BNB/USDT | $665.58 | $105,138,858 | 05:57:08 07/02/2026 |
| 63 |  BTDUex |
BNB/USDT | $665.12 | $104,351,515 | 06:00:10 07/02/2026 |
| 64 | Binance |
BNB/USDC | $665.42 | $104,339,235 | 05:56:42 07/02/2026 |
| 65 |  CEEX exchange |
BNB/USDT | $664.88 | $102,402,442 | 06:00:11 07/02/2026 |
| 66 |  BitMart |
BNB/USDT | $665.06 | $101,207,310 | 05:57:15 07/02/2026 |
| 67 | Darkex Exchange |
BNB/USDT | $665.26 | $98,522,442 | 06:00:12 07/02/2026 |
| 68 | GroveX |
BNB/USDT | $665.90 | $93,735,473 | 05:57:08 07/02/2026 |
| 69 |  XXKK |
BNB/USDT | $665.32 | $90,752,383 | 06:00:10 07/02/2026 |
| 70 |  BingX |
BNB/USDT | $664.97 | $88,036,536 | 05:57:16 07/02/2026 |
| 71 | CrypFine |
BNB/USDT | $665.18 | $85,340,901 | 06:00:09 07/02/2026 |
| 72 |  Bitunix |
BNB/USDT | $665.26 | $85,173,313 | 05:57:16 07/02/2026 |
| 73 |  VOOX Exchange |
BNB/USDT | $665.22 | $84,896,120 | 05:57:18 07/02/2026 |
| 74 |  EasiCoin |
BNB/USDT | $665.09 | $78,687,420 | 06:00:15 07/02/2026 |
| 75 | Hotcoin |
BNB/USDT | $665.71 | $75,252,473 | 05:52:09 07/02/2026 |
| 76 |  KCEX |
BNB/USDT | $665.22 | $74,415,992 | 05:57:15 07/02/2026 |
| 77 |  P2B |
BNB/USDT | $665.68 | $73,812,078 | 05:57:07 07/02/2026 |
| 78 |  LBank |
BNB/USDT | $665.45 | $72,843,072 | 05:57:09 07/02/2026 |
| 79 | CoinW |
BNB/USDT | $665.59 | $72,366,664 | 05:57:09 07/02/2026 |
| 80 | LBank |
BNB/USDT | $665.22 | $71,210,370 | 05:57:16 07/02/2026 |
| 81 |  Poloniex |
BNB/USDT | $665.53 | $70,637,860 | 05:56:53 07/02/2026 |
| 82 |  Koinbay |
BNB/USDT | $661.33 | $68,381,258 | 05:57:15 07/02/2026 |
| 83 |  NovaEx |
BNB/USDT | $665.10 | $67,566,200 | 06:00:16 07/02/2026 |
| 84 |  Aivora Exchange |
BNB/USDT | $664.95 | $66,121,676 | 06:00:16 07/02/2026 |
| 85 |  BitbabyExchange |
BNB/USDT | $665.00 | $65,869,648 | 05:57:16 07/02/2026 |
| 86 |  Gate |
BNB/USDT | $665.58 | $63,713,488 | 05:54:19 07/02/2026 |
| 87 |  Zoomex |
BNB/USDT | $664.84 | $63,177,641 | 05:57:16 07/02/2026 |
| 88 |  XT.COM |
BNB/USD1 | $665.36 | $62,339,393 | 05:57:09 07/02/2026 |
| 89 |  Millionero |
BNB/USDT | $664.78 | $60,797,724 | 06:00:15 07/02/2026 |
| 90 |  Hibt |
BNB/USDT | $665.48 | $58,087,905 | 05:57:07 07/02/2026 |
| 91 | Binance |
BNB/BTC | $665.22 | $57,025,711 | 05:56:42 07/02/2026 |
| 92 | IBIT Global |
BNB/USDT | $665.18 | $56,869,570 | 06:00:10 07/02/2026 |
| 93 | Toobit |
BNB/USDT | $665.53 | $55,463,350 | 05:57:09 07/02/2026 |
| 94 |  BlockFin |
BNB/USDT | $664.73 | $55,382,129 | 06:00:15 07/02/2026 |
| 95 |  Ourbit |
BNB/USDT | $665.22 | $54,354,837 | 05:57:16 07/02/2026 |
| 96 | Hibt |
BNB/USDT | $665.37 | $54,295,233 | 05:57:22 07/02/2026 |
| 97 | Binance |
BNB/FDUSD | $665.41 | $50,864,493 | 05:56:42 07/02/2026 |
| 98 | BitradeX |
BNB/USDT | $664.75 | $50,287,372 | 05:42:10 07/02/2026 |
| 99 | OrangeX |
BNB/USDT | $666.14 | $50,136,569 | 05:54:11 07/02/2026 |
| 100 | Ourbit |
BNB/USDT | $664.00 | $49,689,134 | 05:42:07 07/02/2026 |
| 101 |  Backpack Exchange |
BNB/USDC | $665.31 | $49,650,084 | 05:57:16 07/02/2026 |
| 102 | IndoEx |
BNB/BTC | $665.95 | $49,174,615 | 06:00:07 07/02/2026 |
| 103 |  SunX |
BNB/USDT | $664.82 | $48,535,045 | 06:00:07 07/02/2026 |
| 104 |  CoinChief |
BNB/USDT | $665.05 | $47,139,174 | 06:00:08 07/02/2026 |
| 105 | YEX |
BNB/USDT | $664.89 | $44,521,505 | 06:00:08 07/02/2026 |
| 106 | OKX |
BNB/USDT | $665.39 | $41,571,686 | 05:56:54 07/02/2026 |
| 107 |  Gems Trade |
BNB/USDT | $665.43 | $41,562,678 | 05:57:10 07/02/2026 |
| 108 |  Phemex |
BNB/USDT | $665.23 | $40,127,313 | 05:57:17 07/02/2026 |
| 109 | BTCC |
BNB/USDT | $666.00 | $38,008,657 | 05:57:09 07/02/2026 |
| 110 |  SuperEx |
BNB/USDT | $664.69 | $37,836,128 | 06:00:11 07/02/2026 |
| 111 |  Pacifica |
BNB/USD | $666.96 | $36,539,912 | 06:03:15 07/02/2026 |
| 112 |  CRMClick |
BNB/USDT | $666.07 | $36,103,408 | 05:54:07 07/02/2026 |
| 113 |  HTX |
BNB/USDT | $665.06 | $36,035,221 | 05:59:54 07/02/2026 |
| 114 | WEEX |
BNB/USDT | $665.22 | $35,749,627 | 05:57:16 07/02/2026 |
| 115 | Tapbit |
BNB/USDT | $665.43 | $35,039,109 | 05:57:07 07/02/2026 |
| 116 | Bybit |
BNB/USDT | $665.93 | $34,645,441 | 05:54:11 07/02/2026 |
| 117 |  CoinP |
BNB/USDT | $665.18 | $34,565,827 | 06:00:15 07/02/2026 |
| 118 | AscendEX |
BNB/USDT | $665.73 | $34,187,418 | 05:57:08 07/02/2026 |
| 119 |  Azbit |
BNB/USDT | $665.86 | $34,118,931 | 05:57:09 07/02/2026 |
| 120 |  Hyperliquid |
BNB/USD | $666.17 | $34,118,882 | 05:54:26 07/02/2026 |
| 121 | P2B |
BNB/BTC | $665.60 | $33,204,373 | 05:57:07 07/02/2026 |
| 122 | Biconomy.com |
BNB/USDT | $666.63 | $31,746,250 | 05:54:13 07/02/2026 |
| 123 |  Pionex |
BNB/USDT | $665.52 | $31,045,432 | 05:57:09 07/02/2026 |
| 124 |  Mars Exchange |
BNB/USDT | $665.29 | $30,894,732 | 06:00:10 07/02/2026 |
| 125 |  KuCoin |
BNB/USDT | $665.21 | $30,355,576 | 05:57:19 07/02/2026 |
| 126 |  WhiteBIT |
BNB/USDT | $664.77 | $29,828,074 | 05:57:15 07/02/2026 |
| 127 | XT.COM |
BNB/USDT | $665.53 | $29,080,548 | 05:57:09 07/02/2026 |
| 128 |  BitxEX |
BNB/USDT | $665.28 | $28,848,745 | 06:00:08 07/02/2026 |
| 129 | ASTX |
BNB/USDT | $665.24 | $28,836,802 | 06:00:08 07/02/2026 |
| 130 |  Tebbit |
BNB/USDT | $665.21 | $28,835,986 | 06:00:13 07/02/2026 |
| 131 |  AllinX |
BNB/USDT | $665.14 | $28,627,638 | 06:00:16 07/02/2026 |
| 132 |  YUBIT |
BNB/USDT | $665.52 | $28,198,306 | 05:57:08 07/02/2026 |
| 133 | P2B |
BNB/USD | $666.15 | $28,029,005 | 05:57:07 07/02/2026 |
| 134 |  EagleX |
BNB/USDT | $665.09 | $27,998,367 | 06:00:15 07/02/2026 |
| 135 |  AstralX |
BNB/USDT | $664.80 | $27,614,616 | 06:00:15 07/02/2026 |
| 136 | Koinbay |
BNB/USDT | $665.51 | $27,449,727 | 05:57:13 07/02/2026 |
| 137 |  Picol |
BNB/USDT | $665.34 | $27,368,839 | 06:00:11 07/02/2026 |
| 138 | DigiFinex |
BNB/USDT | $665.56 | $27,359,145 | 05:57:07 07/02/2026 |
| 139 |  BitTap |
BNB/USDT | $665.09 | $26,651,058 | 06:00:16 07/02/2026 |
| 140 | AstralX |
BNB/USDT | $665.10 | $25,797,350 | 06:00:11 07/02/2026 |
| 141 | WHXEX |
BNB/USDT | $664.92 | $25,792,471 | 06:00:08 07/02/2026 |
| 142 | YUBIT |
BNB/USDT | $665.26 | $25,540,846 | 05:57:15 07/02/2026 |
| 143 |  Bitcastle |
BNB/USDT | $664.88 | $24,711,616 | 06:00:09 07/02/2026 |
| 144 | YEX |
BNB/USD | $665.29 | $24,364,020 | 05:57:16 07/02/2026 |
| 145 | Gate |
BNB/USDT | $665.19 | $23,360,091 | 05:56:54 07/02/2026 |
| 146 | KuCoin |
BNB/USDT | $665.84 | $22,711,999 | 05:52:23 07/02/2026 |
| 147 |  MGBX |
BNB/USDT | $665.07 | $22,034,694 | 06:00:15 07/02/2026 |
| 148 | Bitunix |
BNB/USDT | $665.52 | $21,626,148 | 05:57:08 07/02/2026 |
| 149 | EasiCoin |
BNB/USD1 | $665.16 | $20,776,821 | 06:00:07 07/02/2026 |
| 150 | Bitget |
BNB/USDT | $666.13 | $20,048,288 | 05:54:11 07/02/2026 |
| 151 |  Bitspay |
ETH/BNB | $2,071.05 | $19,962,637 | 06:00:08 07/02/2026 |
| 152 | VOOX Exchange |
BNB/USDT | $665.63 | $19,433,078 | 05:57:10 07/02/2026 |
| 153 | GroveX |
BNB/USD1 | $665.78 | $19,397,217 | 05:57:08 07/02/2026 |
| 154 | GroveX |
BNB/FDUSD | $665.91 | $19,380,624 | 05:57:08 07/02/2026 |
| 155 | IndoEx |
ETH/BNB | $2,076.09 | $19,300,429 | 06:00:07 07/02/2026 |
| 156 | Tapbit |
BNB/USDC | $665.51 | $19,284,100 | 05:57:07 07/02/2026 |
| 157 | CZR Exchange |
BNB/USDT | $665.28 | $18,726,360 | 06:00:12 07/02/2026 |
| 158 | Binance |
BNB/EUR | $666.88 | $18,643,573 | 05:56:42 07/02/2026 |
| 159 | CRMClick |
BNB/USDT | $665.15 | $18,612,849 | 05:54:15 07/02/2026 |
| 160 | HTX |
BNB/USDT | $664.81 | $18,592,977 | 05:57:25 07/02/2026 |
| 161 | Pionex |
BNB/USDT | $665.23 | $18,491,846 | 05:57:15 07/02/2026 |
| 162 | Bitspay |
BCH/BNB | $522.53 | $18,411,999 | 06:00:08 07/02/2026 |
| 163 | Millionero |
BNB/USDT | $665.08 | $18,394,890 | 06:00:08 07/02/2026 |
| 164 |  Qmall Exchange |
BNB/USDT | $664.41 | $17,814,296 | 06:00:11 07/02/2026 |
| 165 | Bitunix |
BNB/USD | $665.33 | $17,796,387 | 05:57:16 07/02/2026 |
| 166 | BingX |
BNB/USDT | $666.43 | $17,677,150 | 05:54:11 07/02/2026 |
| 167 | MEXC |
BNB/USDC | $665.98 | $17,383,021 | 05:57:16 07/02/2026 |
| 168 | Bitspay |
BTC/BNB | $71,079.32 | $16,667,488 | 06:00:08 07/02/2026 |
| 169 |  ZKE |
BNB/USDT | $664.96 | $15,475,430 | 06:00:09 07/02/2026 |
| 170 |  Lighter |
BNB/USDC | $664.48 | $15,021,384 | 06:00:15 07/02/2026 |
| 171 | Koinbay |
BNB/USDC | $665.47 | $14,902,584 | 05:57:13 07/02/2026 |
| 172 | Bitspay |
BSV/BNB | $14.42 | $14,733,809 | 06:00:08 07/02/2026 |
| 173 |  PrimeXBT |
BNB/USDT | $664.68 | $14,675,083 | 06:00:16 07/02/2026 |
| 174 | Azbit |
BNB/USDC | $665.91 | $14,518,810 | 05:57:09 07/02/2026 |
| 175 |  Extended |
BNB/USD | $665.38 | $14,308,876 | 06:03:16 07/02/2026 |
| 176 | YEX |
BNB/USDC | $665.93 | $14,177,013 | 05:57:16 07/02/2026 |
| 177 | WHXEX |
BNB/USDC | $665.04 | $14,031,952 | 06:00:08 07/02/2026 |
| 178 | Zoomex |
BNB/USDT | $665.13 | $13,837,873 | 05:57:09 07/02/2026 |
| 179 | BitMart |
BNB/USDT | $666.92 | $13,464,918 | 05:57:07 07/02/2026 |
| 180 | BitMart |
BNB/USD | $665.02 | $12,972,126 | 05:57:15 07/02/2026 |
| 181 |  PancakeSwap v4 CLAMM(BSC) |
BNB/COLLECT | $665.34 | $12,907,194 | 06:02:53 07/02/2026 |
| 182 | MGBX |
BNB/USDT | $664.97 | $12,795,758 | 06:00:11 07/02/2026 |
| 183 |  Tothemoon |
BNB/USDT | $665.94 | $12,683,507 | 05:57:14 07/02/2026 |
| 184 | BitbabyExchange |
BNB/USDC | $665.61 | $12,683,458 | 05:57:16 07/02/2026 |
| 185 |  ApeX Omni |
BNB/USDT | $666.26 | $12,552,025 | 06:03:16 07/02/2026 |
| 186 | Hibt |
BNB/USDC | $665.46 | $11,496,510 | 05:57:07 07/02/2026 |
| 187 |  ListaDao |
slisBNBx/BNB | $665.51 | $11,088,843 | 06:00:07 07/02/2026 |
| 188 | Bitspay |
USDT/BNB | $0.9992 | $11,053,474 | 06:00:08 07/02/2026 |
| 189 |  Coinbase Exchange |
BNB/USD | $665.30 | $11,031,424 | 05:57:00 07/02/2026 |
| 190 | CoinP |
BNB/USDT | $664.88 | $10,045,339 | 06:00:07 07/02/2026 |
| 191 | NovaEx |
BNB/USDT | $665.05 | $9,844,492 | 06:00:07 07/02/2026 |
| 192 | AllinX |
BNB/USDT | $664.82 | $9,650,142 | 06:00:11 07/02/2026 |
| 193 | Aivora Exchange |
BNB/USDT | $664.98 | $8,878,393 | 06:00:08 07/02/2026 |
| 194 | PancakeSwap v4 CLAMM(BSC) |
BNB/ZTC | $665.34 | $8,528,423 | 06:02:47 07/02/2026 |
| 195 | BVOX |
BNB/USDT | $665.53 | $8,276,003 | 05:57:09 07/02/2026 |
| 196 | Pionex |
BNB/BTC | $665.18 | $8,126,788 | 05:57:15 07/02/2026 |
| 197 |  BloFin |
BNB/USDT | $666.24 | $7,994,926 | 05:51:16 07/02/2026 |
| 198 | BitbabyExchange |
BNB/USDT | $665.57 | $7,908,992 | 05:57:07 07/02/2026 |
| 199 |  Superp |
BNB/USDT | $666.69 | $7,442,497 | 06:03:16 07/02/2026 |
| 200 | Bitspay |
LTC/BNB | $55.59 | $7,369,786 | 06:00:08 07/02/2026 |
| 201 | Uniswap v4 (BSC) |
BNB/SIREN | $665.62 | $7,299,006 | 05:58:55 07/02/2026 |
| 202 | IndoEx |
BNB/ETH | $665.95 | $7,282,950 | 06:00:07 07/02/2026 |
| 203 | Gate |
BNB/USDC | $665.38 | $7,242,103 | 05:56:54 07/02/2026 |
| 204 |  LeveX |
BNB/USDT | $665.10 | $6,999,146 | 06:00:15 07/02/2026 |
| 205 |  PointPay |
BNB/USDT | $664.41 | $6,664,088 | 05:45:11 07/02/2026 |
| 206 | Bitcastle |
BNB/USDT | $664.70 | $6,594,013 | 06:00:18 07/02/2026 |
| 207 |  Cryptomus |
BNB/USDT | $664.68 | $6,511,025 | 06:00:10 07/02/2026 |
| 208 | Bitunix |
BNB/USDC | $665.99 | $6,476,768 | 05:57:16 07/02/2026 |
| 209 |  AIA Exchange |
BNB/USDT | $664.82 | $6,453,573 | 06:00:09 07/02/2026 |
| 210 |  Tokpie |
BNB/USDT | $662.64 | $6,278,780 | 06:00:08 07/02/2026 |
| 211 |  BYDFi |
BNB/USDT | $665.43 | $5,604,435 | 06:00:15 07/02/2026 |
| 212 | IndoEx |
BNB/USDT | $666.28 | $5,523,755 | 06:00:07 07/02/2026 |
| 213 | YEX |
BNB/USDC | $665.04 | $5,456,430 | 06:00:08 07/02/2026 |
| 214 | Binance |
BNB/ETH | $665.21 | $5,329,864 | 05:56:42 07/02/2026 |
| 215 | BingX |
BNB/USDC | $666.31 | $5,257,121 | 05:54:11 07/02/2026 |
| 216 | PointPay |
BNB/USDC | $664.43 | $5,239,877 | 05:45:11 07/02/2026 |
| 217 | PancakeSwap v4 CLAMM(BSC) |
BNB/UAI | $665.34 | $5,221,676 | 06:02:50 07/02/2026 |
| 218 |  Antarctic |
BNB/USDT | $666.41 | $5,095,298 | 06:03:17 07/02/2026 |
| 219 | IndoEx |
LTC/BNB | $55.59 | $5,083,361 | 06:00:07 07/02/2026 |
| 220 | EasiCoin |
BNB/USDT | $665.09 | $5,035,759 | 06:00:07 07/02/2026 |
| 221 |  Bibox |
BNB/USDT | $643.28 | $5,022,713 | 06:00:08 07/02/2026 |
| 222 | KCEX |
BNB/USDT | $665.45 | $5,007,634 | 05:57:07 07/02/2026 |
| 223 |  Paradex |
BNB/USD | $666.36 | $4,923,921 | 06:03:15 07/02/2026 |
| 224 | Biconomy.com |
BNB/USDC | $666.08 | $4,772,243 | 05:54:13 07/02/2026 |
| 225 | KCEX |
BNB/USDC | $665.50 | $4,702,178 | 05:57:07 07/02/2026 |
| 226 |  UEEx |
BNB/USDT | $882.74 | $4,590,296 | 08:21:11 03/02/2026 |
| 227 | PancakeSwap v4 CLAMM(BSC) |
BNB/ASTER | $665.82 | $4,559,485 | 06:02:54 07/02/2026 |
| 228 |  Bilaxy |
BNB/USDT | $664.56 | $4,545,358 | 06:00:07 07/02/2026 |
| 229 |  Coinbase International Exchange |
BNB/USDC | $665.93 | $4,496,873 | 06:00:16 07/02/2026 |
| 230 | Bitspay |
TRX/BNB | $0.2735 | $4,460,090 | 06:00:08 07/02/2026 |
| 231 | Bitspay |
XRP/BNB | $1.48 | $4,445,689 | 06:00:08 07/02/2026 |
| 232 |  BlueBit |
BNB/USDT | $665.97 | $4,444,797 | 06:00:08 07/02/2026 |
| 233 |  Binance.US |
BNB/USD | $664.25 | $4,439,245 | 05:59:53 07/02/2026 |
| 234 | Bitspay |
USDC/BNB | $0.9998 | $4,417,179 | 06:00:08 07/02/2026 |
| 235 |  CoinEx |
BNB/USDT | $665.07 | $4,300,884 | 05:59:53 07/02/2026 |
| 236 |  Cryptonex |
BNB/USDT | $664.82 | $4,281,775 | 06:00:08 07/02/2026 |
| 237 | BlockFin |
BNB/USDT | $664.91 | $4,236,794 | 06:00:10 07/02/2026 |
| 238 | Tebbit |
BNB/USDT | $665.10 | $4,149,054 | 06:00:16 07/02/2026 |
| 239 | P2B |
BNB/ETH | $665.76 | $3,977,789 | 05:57:07 07/02/2026 |
| 240 |  Polyx |
BNB/USDT | $662.75 | $3,916,392 | 06:00:07 07/02/2026 |
| 241 | BitTap |
BNB/USDT | $665.02 | $3,911,865 | 06:00:07 07/02/2026 |
| 242 |  TGEX |
BNB/USDT | $665.33 | $3,810,983 | 05:57:15 07/02/2026 |
| 243 |  Blynex |
BNB/USDT | $665.57 | $3,796,012 | 05:57:09 07/02/2026 |
| 244 | BYDFi |
BNB/USDT | $666.41 | $3,697,980 | 05:54:11 07/02/2026 |
| 245 | Bitrue |
BNB/RLUSD | $665.79 | $3,696,486 | 05:57:07 07/02/2026 |
| 246 | Bitspay |
TUSD/BNB | $0.9985 | $3,684,923 | 06:00:08 07/02/2026 |
| 247 | Uniswap v4 (BSC) |
BNB/KOMA | $665.61 | $3,624,294 | 05:57:54 07/02/2026 |
| 248 | Binance |
BNB/TRY | $665.73 | $3,566,379 | 05:56:42 07/02/2026 |
| 249 | Coinflare |
BNB/USDT | $664.67 | $3,559,699 | 06:00:10 07/02/2026 |
| 250 |  BITmarkets |
BNB/USD | $665.45 | $3,553,472 | 06:00:08 07/02/2026 |
| 251 |  B2Z Exchange |
BNB/USD | $665.45 | $3,553,472 | 06:00:08 07/02/2026 |
| 252 |  Nonkyc.io Exchange |
BNB/USDT | $664.48 | $3,502,116 | 06:00:07 07/02/2026 |
| 253 |  BTSE |
BNB/USDT | $665.50 | $3,471,471 | 05:57:08 07/02/2026 |
| 254 | MEXC |
BNB/USDC | $665.75 | $3,460,628 | 05:57:07 07/02/2026 |
| 255 |  BitKan |
BNB/USDT | $664.76 | $3,280,060 | 06:00:08 07/02/2026 |
| 256 | B2Z Exchange |
BNB/USDT | $665.03 | $3,183,625 | 06:00:08 07/02/2026 |
| 257 | BITmarkets |
BNB/USDT | $665.03 | $3,183,625 | 06:00:08 07/02/2026 |
| 258 |  BitStorage |
BNB/USDT | $664.77 | $3,170,795 | 06:00:12 07/02/2026 |
| 259 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $666.03 | $3,109,683 | 06:02:54 07/02/2026 |
| 260 | IndoEx |
XRP/BNB | $1.48 | $2,989,558 | 06:00:07 07/02/2026 |
| 261 | Bitspay |
OMG/BNB | $0.06092 | $2,958,430 | 06:00:08 07/02/2026 |
| 262 | Pionex |
BNB/ETH | $665.33 | $2,940,445 | 05:57:09 07/02/2026 |
| 263 |  Coincall |
BNB/USD | $666.48 | $2,759,164 | 06:03:15 07/02/2026 |
| 264 | Bitspay |
BNB/BTC | $664.59 | $2,669,474 | 06:00:08 07/02/2026 |
| 265 | WhiteBIT |
BNB/USDC | $666.72 | $2,607,297 | 05:57:08 07/02/2026 |
| 266 | Uniswap v4 (BSC) |
BNB/BTCB | $665.34 | $2,595,620 | 05:59:21 07/02/2026 |
| 267 | Picol |
BNB/ETH | $665.50 | $2,589,969 | 06:00:11 07/02/2026 |
| 268 | BTSE |
BNB/USDT | $664.80 | $2,579,915 | 05:57:15 07/02/2026 |
| 269 | Binance |
BNB/JPY | $666.95 | $2,569,333 | 05:56:42 07/02/2026 |
| 270 | Cofinex |
BNB/USDC | $665.58 | $2,560,561 | 05:57:15 07/02/2026 |
| 271 | Phemex |
BNB/USDT | $664.56 | $2,529,883 | 05:57:09 07/02/2026 |
| 272 | BloFin |
BNB/USDT | $664.56 | $2,494,243 | 05:45:11 07/02/2026 |
| 273 | Ju.com |
BNB/USDT | $665.03 | $2,486,743 | 06:00:12 07/02/2026 |
| 274 |  LATOKEN |
BNB/USDT | $1,006.34 | $2,471,654 | 05:54:07 07/02/2026 |
| 275 | Bitrue |
BNB/ADA | $665.50 | $2,461,956 | 05:57:07 07/02/2026 |
| 276 | B2Z Exchange |
BNB/USD | $665.10 | $2,417,638 | 06:00:15 07/02/2026 |
| 277 | BITmarkets |
BNB/USDT | $664.90 | $2,416,892 | 06:00:15 07/02/2026 |
| 278 |  Kraken |
BNB/USD | $665.46 | $2,392,830 | 05:59:55 07/02/2026 |
| 279 | BYDFi |
BNB/USDC | $666.07 | $2,373,534 | 06:00:15 07/02/2026 |
| 280 |  Dex-Trade |
BNB/USDT | $665.55 | $2,315,310 | 05:57:07 07/02/2026 |
| 281 | Nivex |
BNB/USDT | $664.92 | $2,301,115 | 06:00:10 07/02/2026 |
| 282 |  COINSPACE |
BNB/USDT | $664.62 | $2,267,656 | 06:00:07 07/02/2026 |
| 283 | CoinUp.io |
BNB/USDT | $665.31 | $2,266,552 | 05:57:19 07/02/2026 |
| 284 | IndoEx |
USDT/BNB | $0.9991 | $2,260,577 | 06:00:07 07/02/2026 |
| 285 |  C-Patex |
BNB/USDT | $665.46 | $2,237,517 | 05:57:10 07/02/2026 |
| 286 | BitbabyExchange |
BNB/USDC | $665.57 | $2,207,509 | 05:57:07 07/02/2026 |
| 287 | Binance |
SOL/BNB | $89.23 | $2,096,293 | 05:56:42 07/02/2026 |
| 288 | Bitrue |
BNB/USDT | $665.55 | $2,082,632 | 05:57:07 07/02/2026 |
| 289 |  FMFW.io |
BNB/USD | $664.84 | $2,003,693 | 06:00:07 07/02/2026 |
| 290 |  HitBTC |
BNB/USDT | $665.69 | $2,003,444 | 05:57:07 07/02/2026 |
| 291 |  Changelly PRO |
BNB/USDT | $664.84 | $2,003,136 | 06:00:09 07/02/2026 |
| 292 |  Mandala Exchange |
BNB/USDT | $665.69 | $2,003,004 | 05:57:07 07/02/2026 |
| 293 | WEEX |
BNB/USDC | $665.54 | $2,000,714 | 05:57:08 07/02/2026 |
| 294 |  Dexalot |
BNB/USDT | $666.48 | $1,969,617 | 05:57:08 07/02/2026 |
| 295 | Dex-Trade |
BNB/BTC | $665.28 | $1,939,556 | 05:57:07 07/02/2026 |
| 296 |  ONUS Pro |
BNB/VNDC | $665.37 | $1,854,317 | 06:00:15 07/02/2026 |
| 297 | Ju.com |
BNB/USDC | $665.36 | $1,825,108 | 06:00:12 07/02/2026 |
| 298 |  Bitvavo |
BNB/EUR | $666.75 | $1,821,155 | 05:57:08 07/02/2026 |
| 299 |  Binance TR |
BNB/TRY | $666.02 | $1,781,323 | 05:57:10 07/02/2026 |
| 300 |  Deribit |
BNB/USDC | $666.46 | $1,764,487 | 05:57:53 07/02/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:03:18 07/02/2026, cặp giao dịch BNB/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,068,390,138 với tỷ giá $666.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.