Tiền ảo: 36,991 Sàn giao dịch: 918 Vốn hóa: $3,023,179,860,488 Khối lượng (24h): $115,695,568,229 Thị phần: BTC: 58.9%, ETH: 12.0%
BNB (BNB)BNB BNB
Xếp hạng #4 06:13:00 28/01/2026
Giá BNB (BNB)
$897.84 2.37%
0.01007 BTC Mua: 23,943,449 đ. Bán: 23,597,194 đ
Thấp: $871.56 Cao: $898.62

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinChief CoinChief BNB/USDT $884.92 $2,992,691,722 02:12:16 23/01/2026
2 Top.one Top.one BNB/USDT $897.59 $2,005,547,891 06:03:16 28/01/2026
3 Zedcex Exchange Zedcex Exchange BNB/USDT $898.50 $767,973,765 06:00:15 28/01/2026
4 Venus Venus BNB/vBNB $898.61 $550,984,255 06:00:11 28/01/2026
5 Darkex Exchange Darkex Exchange BNB/USDT $898.40 $476,903,709 06:00:17 28/01/2026
6 Nivex Nivex BNB/USDT $897.70 $375,769,234 06:00:17 28/01/2026
7 CoinUp.io CoinUp.io BNB/USDT $898.54 $371,352,638 05:45:12 28/01/2026
8 Binance Binance BNB/USDT $899.06 $343,125,545 05:54:16 28/01/2026
9 FameEX FameEX BNB/USDT $899.00 $284,888,154 05:57:17 28/01/2026
10 Ju.com Ju.com BNB/USDT $898.98 $272,613,375 05:57:15 28/01/2026
11 OrangeX OrangeX BNB/USDT $898.95 $253,735,175 05:54:15 28/01/2026
12 Tapbit Tapbit BNB/USDT $898.61 $215,911,785 05:57:15 28/01/2026
13 Batonex Batonex BNB/USDT $898.41 $188,504,750 06:00:16 28/01/2026
14 AscendEX AscendEX BNB/USDT $899.04 $172,157,848 05:54:15 28/01/2026
15 IBIT Global IBIT Global BNB/USDT $898.41 $171,398,677 06:00:17 28/01/2026
16 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/ESPORTS $898.67 $169,837,181 05:59:36 28/01/2026
17 Grvt Grvt BNB/USDT $898.32 $152,418,273 05:57:16 28/01/2026
18 BVOX BVOX BNB/USDT $899.14 $143,411,457 05:42:15 28/01/2026
19 Binance Binance BNB/FDUSD $898.67 $134,235,767 05:56:54 28/01/2026
20 GroveX GroveX BNB/USDC $882.74 $131,899,197 05:54:09 28/01/2026
21 KlicklX KlicklX BNB/USDT $898.00 $129,039,294 06:00:11 28/01/2026
22 BiKing BiKing BNB/USDT $898.58 $121,283,422 05:54:10 28/01/2026
23 Binance Binance BNB/USDT $898.57 $121,257,620 05:56:54 28/01/2026
24 CoinW CoinW BNB/USDT $899.00 $121,193,239 05:57:17 28/01/2026
25 Websea Websea BNB/USDT $898.66 $116,426,553 05:54:09 28/01/2026
26 BiKing BiKing BNB/USDT $899.05 $112,546,910 05:51:17 28/01/2026
27 Toobit Toobit BNB/USDT $899.04 $111,419,163 05:57:16 28/01/2026
28 Dmex Dmex BNB/USD $898.24 $111,415,363 06:03:16 28/01/2026
29 Backpack Exchange Backpack Exchange BNB/USDC $898.35 $108,208,875 05:57:16 28/01/2026
30 CEEX exchange CEEX exchange BNB/USDT $898.10 $87,467,523 06:00:07 28/01/2026
31 Aster Aster BNB/USDT $898.98 $87,136,634 05:57:15 28/01/2026
32 Hotcoin Hotcoin BNB/USDT $898.99 $71,068,339 05:57:17 28/01/2026
33 KCEX KCEX BNB/USDT $899.09 $69,625,293 05:57:15 28/01/2026
34 Koinbay Koinbay BNB/USDT $661.06 $68,353,641 05:57:15 28/01/2026
35 Batonex Batonex BNB/USDT $898.10 $63,775,979 06:00:11 28/01/2026
36 Coinlocally Coinlocally BNB/USDT $897.94 $63,191,632 06:00:12 28/01/2026
37 OKX OKX BNB/USDT $898.43 $62,231,787 05:55:48 28/01/2026
38 4E 4E BNB/USDT $897.79 $60,044,300 06:00:20 28/01/2026
39 BTCC BTCC BNB/USDT $898.41 $59,172,569 05:57:16 28/01/2026
40 Binance Binance BNB/USDC $899.08 $56,605,427 05:54:16 28/01/2026
41 EdgeX EdgeX BNB/USD $898.10 $54,735,163 06:03:16 28/01/2026
42 Biconomy.com Biconomy.com BNB/USDT $898.99 $54,721,272 05:57:15 28/01/2026
43 IndoEx IndoEx BTC/BNB $89,141.50 $54,510,741 06:00:07 28/01/2026
44 Websea Websea BNB/USDT $898.73 $54,488,639 06:00:16 28/01/2026
45 XXKK XXKK BNB/USDT $897.85 $51,139,378 06:00:12 28/01/2026
46 Binance Binance BNB/USD1 $898.59 $51,132,221 05:56:54 28/01/2026
47 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $898.41 $50,441,623 06:00:15 28/01/2026
48 MEXC MEXC BNB/USDT $898.59 $50,418,269 05:54:10 28/01/2026
49 LBank LBank BNB/USDT $898.99 $49,345,264 05:57:16 28/01/2026
50 Coinflare Coinflare BNB/USDT $898.18 $48,580,340 06:00:15 28/01/2026
51 YEX YEX BNB/USDT $898.50 $47,556,432 06:00:16 28/01/2026
52 Coinlocally Coinlocally BNB/USDT $898.22 $46,062,601 05:57:16 28/01/2026
53 Paradex Paradex BNB/USD $897.18 $45,152,470 06:03:15 28/01/2026
54 Deepcoin Deepcoin BNB/USDT $899.14 $43,890,445 05:57:15 28/01/2026
55 CoinW CoinW BNB/USDT $898.62 $40,955,976 05:57:08 28/01/2026
56 MGBX MGBX BNB/USDT $898.06 $39,271,034 06:00:09 28/01/2026
57 Bybit Bybit BNB/USDT $898.27 $38,847,013 05:54:16 28/01/2026
58 WEEX WEEX BNB/USDT $898.99 $38,138,294 05:57:16 28/01/2026
59 Coinstore Coinstore BNB/USDT $899.34 $38,106,368 05:45:08 28/01/2026
60 KTX KTX BNB/USDT $898.17 $38,010,987 06:00:07 28/01/2026
61 GroveX GroveX BNB/USDT $898.20 $37,954,930 05:54:09 28/01/2026
62 BingX BingX BNB/USDT $898.40 $37,495,225 05:57:16 28/01/2026
63 Zedcex Exchange Zedcex Exchange BNB/BTC $898.70 $37,134,670 05:57:10 28/01/2026
64 CZR Exchange CZR Exchange BNB/USDT $898.45 $37,116,337 06:00:16 28/01/2026
65 Zedxion Exchange Zedxion Exchange BNB/USDT $898.99 $37,106,639 05:57:16 28/01/2026
66 Superp Superp BNB/USDT $897.60 $36,513,619 06:03:16 28/01/2026
67 EasiCoin EasiCoin BNB/USDT $898.50 $36,014,889 06:00:16 28/01/2026
68 UZX UZX BNB/USDT $898.62 $35,182,148 05:57:08 28/01/2026
69 Millionero Millionero BNB/USDT $897.50 $33,937,329 06:00:23 28/01/2026
70 DigiFinex DigiFinex BNB/USDT $899.00 $33,825,096 05:57:16 28/01/2026
71 Hibt Hibt BNB/USDT $898.52 $33,638,232 05:45:22 28/01/2026
72 BingX BingX BNB/USDT $898.59 $33,159,829 05:54:11 28/01/2026
73 P2B P2B BNB/USDT $898.63 $33,146,241 05:54:07 28/01/2026
74 MEXC MEXC BNB/USDT $898.97 $32,846,724 05:54:16 28/01/2026
75 Darkex Exchange Darkex Exchange BNB/USDT $898.08 $32,307,451 06:00:08 28/01/2026
76 BitradeX BitradeX BNB/USDT $898.62 $32,273,957 05:57:08 28/01/2026
77 BTDUex BTDUex BNB/USDT $898.10 $31,840,128 06:00:08 28/01/2026
78 KTX KTX BNB/USDT $898.48 $31,819,627 06:00:15 28/01/2026
79 Bitrue Bitrue BNB/USDT $898.88 $31,665,006 05:57:16 28/01/2026
80 Ekbit Ekbit BNB/USDT $897.50 $30,621,848 06:00:15 28/01/2026
81 Phemex Phemex BNB/USDT $899.00 $30,409,157 05:57:16 28/01/2026
82 CoinP CoinP BNB/USDT $898.36 $29,880,848 06:00:24 28/01/2026
83 Bitunix Bitunix BNB/USDT $899.00 $29,778,285 05:57:15 28/01/2026
84 Binance Binance BNB/BTC $898.71 $29,099,574 05:56:54 28/01/2026
85 Pacifica Pacifica BNB/USD $897.52 $28,258,617 06:03:15 28/01/2026
86 CRMClick CRMClick BNB/USDT $898.29 $28,143,652 05:54:10 28/01/2026
87 HTX HTX BNB/USDT $897.57 $28,141,710 05:59:54 28/01/2026
88 AscendEX AscendEX BNB/USDT $898.28 $28,129,782 05:54:07 28/01/2026
89 CrypFine CrypFine BNB/USDT $898.72 $27,390,500 05:57:23 28/01/2026
90 AstralX AstralX BNB/USDT $898.20 $27,172,995 06:00:07 28/01/2026
91 Koinbay Koinbay BNB/USDT $898.64 $26,847,727 05:57:09 28/01/2026
92 Poloniex Poloniex BNB/USDT $898.44 $26,779,954 05:55:23 28/01/2026
93 Zedxion Exchange Zedxion Exchange BNB/USDT $898.64 $26,662,329 06:00:09 28/01/2026
94 YUBIT YUBIT BNB/USDT $898.61 $26,445,478 05:57:11 28/01/2026
95 CZR Exchange CZR Exchange BNB/USDT $898.00 $26,391,794 06:00:13 28/01/2026
96 Millionero Millionero BNB/USDT $898.58 $25,590,423 05:57:11 28/01/2026
97 OneBullEx OneBullEx BNB/USDT $897.60 $25,490,228 06:03:30 28/01/2026
98 LBank LBank BNB/USDT $898.53 $25,377,208 05:57:12 28/01/2026
99 EagleX EagleX BNB/USDT $897.75 $24,768,178 06:00:11 28/01/2026
100 BitradeX BitradeX BNB/USDT $898.99 $24,441,979 05:57:15 28/01/2026
101 BitMart BitMart BNB/USDT $899.07 $23,495,482 05:57:15 28/01/2026
102 VOOX Exchange VOOX Exchange BNB/USDT $898.99 $23,411,421 05:57:18 28/01/2026
103 MEXC MEXC BNB/USDC $899.15 $22,174,087 05:54:16 28/01/2026
104 WEEX WEEX BNB/USDT $898.52 $21,635,080 05:57:12 28/01/2026
105 NovaEx NovaEx BNB/USDT $898.51 $21,614,320 06:00:16 28/01/2026
106 Hotcoin Hotcoin BNB/USDT $898.81 $21,602,010 05:46:09 28/01/2026
107 Binance Binance BNB/USDC $898.51 $21,601,922 05:56:54 28/01/2026
108 IBIT Global IBIT Global BNB/USDT $898.00 $20,995,440 06:00:07 28/01/2026
109 Toobit Toobit BNB/USDT $898.62 $19,703,229 05:57:09 28/01/2026
110 Hibt Hibt BNB/USDT $898.59 $18,454,348 05:45:12 28/01/2026
111 Ourbit Ourbit BNB/USDT $898.68 $18,248,241 05:57:08 28/01/2026
112 Aivora Exchange Aivora Exchange BNB/USDT $897.84 $18,094,942 06:00:17 28/01/2026
113 BitbabyExchange BitbabyExchange BNB/USDT $898.16 $18,031,930 05:51:16 28/01/2026
114 FameEX FameEX BNB/USDT $898.78 $17,941,057 05:57:08 28/01/2026
115 Cofinex Cofinex BNB/USDT $897.56 $17,511,168 06:00:15 28/01/2026
116 Bitget Bitget BNB/USDT $898.24 $17,477,458 05:54:16 28/01/2026
117 OrangeX OrangeX BNB/USDT $898.48 $16,772,366 05:54:07 28/01/2026
118 YUBIT YUBIT BNB/USDT $898.99 $16,519,964 05:57:15 28/01/2026
119 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/COLLECT $898.09 $16,146,895 06:02:43 28/01/2026
120 ZKE ZKE BNB/USDT $898.07 $15,836,374 06:00:14 28/01/2026
121 XT.COM XT.COM BNB/USD1 $898.58 $15,339,503 05:57:08 28/01/2026
122 YEX YEX BNB/USDT $897.78 $14,788,475 06:00:12 28/01/2026
123 Gate Gate BNB/USDT $898.17 $14,483,861 05:54:18 28/01/2026
124 BVOX BVOX BNB/USDT $898.52 $14,239,711 05:42:08 28/01/2026
125 Tapbit Tapbit BNB/USDT $898.58 $14,195,334 05:57:08 28/01/2026
126 Ourbit Ourbit BNB/USDT $899.00 $14,064,077 05:57:17 28/01/2026
127 BlockFin BlockFin BNB/USDT $899.11 $13,614,185 05:57:15 28/01/2026
128 HyperPay Futures HyperPay Futures BNB/USDT $897.60 $13,233,803 06:03:18 28/01/2026
129 IndoEx IndoEx BNB/BTC $898.58 $12,178,920 06:00:07 28/01/2026
130 BTCC BTCC BNB/USDT $898.54 $12,126,013 05:57:13 28/01/2026
131 Pionex Pionex BNB/USDT $898.52 $11,744,474 05:57:13 28/01/2026
132 SuperEx SuperEx BNB/USDT $898.04 $11,661,199 06:00:09 28/01/2026
133 Zoomex Zoomex BNB/USDT $898.18 $11,650,666 05:57:15 28/01/2026
134 Mars Exchange Mars Exchange BNB/USDT $897.97 $11,021,687 06:00:12 28/01/2026
135 YEX YEX BNB/USD $898.49 $10,727,046 06:00:16 28/01/2026
136 EagleX EagleX BNB/USDT $898.40 $10,593,593 06:00:15 28/01/2026
137 Picol Picol BNB/USDT $898.09 $10,364,773 06:00:08 28/01/2026
138 Azbit Azbit BNB/USDT $898.65 $10,051,902 05:57:07 28/01/2026
139 SunX SunX BNB/USDT $898.40 $9,793,325 06:00:17 28/01/2026
140 CoinP CoinP BNB/USDT $897.60 $9,441,637 06:00:12 28/01/2026
141 AstralX AstralX BNB/USDT $897.50 $9,156,736 06:00:15 28/01/2026
142 BitMart BitMart BNB/USDT $898.55 $9,129,694 05:57:12 28/01/2026
143 BitxEX BitxEX BNB/USDT $897.86 $8,764,069 06:00:12 28/01/2026
144 DigiFinex DigiFinex BNB/USDT $898.68 $8,734,492 05:48:08 28/01/2026
145 XT.COM XT.COM BNB/USDT $898.61 $8,722,044 05:57:08 28/01/2026
146 Tebbit Tebbit BNB/USDT $898.09 $8,707,705 06:00:08 28/01/2026
147 NovaEx NovaEx BNB/USDT $898.02 $8,417,263 06:00:11 28/01/2026
148 Lighter Lighter BNB/USDC $898.61 $8,300,437 05:57:15 28/01/2026
149 GroveX GroveX BNB/USD1 $882.49 $7,993,915 05:54:09 28/01/2026
150 GroveX GroveX BNB/FDUSD $886.57 $7,946,922 05:54:09 28/01/2026
151 Bitcastle Bitcastle BNB/USDT $897.91 $7,822,851 06:00:09 28/01/2026
152 OKX OKX BNB/USDT $898.63 $7,605,205 05:56:53 28/01/2026
153 Gems Trade Gems Trade BNB/USDT $898.68 $7,604,839 05:57:13 28/01/2026
154 Pionex Pionex BNB/USDT $899.00 $7,186,220 05:57:16 28/01/2026
155 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/SIREN $898.62 $7,150,122 05:59:21 28/01/2026
156 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USDT $897.40 $6,849,930 06:02:49 28/01/2026
157 Bitcastle Bitcastle BNB/USDT $897.50 $6,815,778 06:00:19 28/01/2026
158 Hyperliquid Hyperliquid BNB/USD $898.73 $6,799,542 05:54:15 28/01/2026
159 BlueBit BlueBit BNB/USDT $898.79 $6,740,392 05:54:09 28/01/2026
160 AIA Exchange AIA Exchange BNB/USDT $898.30 $6,648,781 06:00:08 28/01/2026
161 MGBX MGBX BNB/USDT $898.39 $6,585,740 06:00:16 28/01/2026
162 All InX All InX BNB/USDT $898.40 $6,569,086 06:00:15 28/01/2026
163 EasiCoin EasiCoin BNB/USD1 $897.84 $6,548,050 06:00:12 28/01/2026
164 SunX SunX BNB/USDT $898.30 $6,527,834 06:00:07 28/01/2026
165 CrypFine CrypFine BNB/USDT $898.00 $6,399,459 06:00:11 28/01/2026
166 Bitunix Bitunix BNB/USDT $898.61 $6,288,393 05:57:11 28/01/2026
167 Qmall Exchange Qmall Exchange BNB/USDT $898.25 $5,901,217 06:00:15 28/01/2026
168 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/ZTC $898.09 $5,880,504 06:02:51 28/01/2026
169 VOOX Exchange VOOX Exchange BNB/USDT $898.58 $5,813,156 05:57:10 28/01/2026
170 BitTap BitTap BNB/USDT $898.40 $5,710,741 06:00:22 28/01/2026
171 Polyx Polyx BNB/USDT $896.95 $5,685,855 06:00:07 28/01/2026
172 ApeX Omni ApeX Omni BNB/USDT $898.27 $5,625,150 06:03:16 28/01/2026
173 Gate Gate BNB/USDT $898.54 $5,571,090 05:56:54 28/01/2026
174 Extended Extended BNB/USD $897.24 $5,404,869 06:03:16 28/01/2026
175 Bybit Bybit BNB/USDT $898.78 $5,370,715 05:54:08 28/01/2026
176 CRMClick CRMClick BNB/USDT $897.98 $5,298,812 05:54:15 28/01/2026
177 HTX HTX BNB/USDT $897.89 $5,290,437 05:57:16 28/01/2026
178 KuCoin KuCoin BNB/USDT $898.57 $5,221,217 05:56:53 28/01/2026
179 YEX YEX BNB/USDC $898.28 $5,068,089 06:00:16 28/01/2026
180 Bibox Bibox BNB/USDT $643.06 $5,020,977 06:00:09 28/01/2026
181 KuCoin KuCoin BNB/USDT $898.63 $5,010,344 05:54:18 28/01/2026
182 Biconomy.com Biconomy.com BNB/USDT $898.58 $5,002,194 05:57:08 28/01/2026
183 IndoEx IndoEx ETH/BNB $3,014.69 $4,854,086 06:00:07 28/01/2026
184 Ju.com Ju.com BNB/USDT $898.61 $4,850,870 05:57:09 28/01/2026
185 Binance Binance BNB/ETH $898.24 $4,658,761 05:56:54 28/01/2026
186 Aivora Exchange Aivora Exchange BNB/USDT $897.99 $4,658,098 06:00:08 28/01/2026
187 UEEx UEEx BNB/USDT $882.15 $4,587,267 01:45:11 28/01/2026
188 BiFinance BiFinance BNB/USDT $898.52 $4,584,824 05:57:12 28/01/2026
189 Tapbit Tapbit BNB/USDC $898.64 $4,562,425 05:57:08 28/01/2026
190 BitbabyExchange BitbabyExchange BNB/USDT $898.64 $4,515,263 05:51:10 28/01/2026
191 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/KOMA $898.64 $4,187,196 05:59:25 28/01/2026
192 Bitcoiva Bitcoiva BNB/USDT $898.62 $3,956,822 06:00:08 28/01/2026
193 Tothemoon Tothemoon BNB/USDT $899.78 $3,755,723 05:57:12 28/01/2026
194 Bitspay Bitspay ETH/BNB $3,015.19 $3,685,341 06:00:12 28/01/2026
195 Tebbit Tebbit BNB/USDT $898.40 $3,641,750 06:00:16 28/01/2026
196 EasiCoin EasiCoin BNB/USDT $897.79 $3,579,787 06:00:12 28/01/2026
197 Koinbay Koinbay BNB/USDC $898.67 $3,415,567 05:57:09 28/01/2026
198 Bitunix Bitunix BNB/USD $899.02 $3,389,950 05:57:15 28/01/2026
199 BitbabyExchange BitbabyExchange BNB/USDC $898.83 $3,224,897 05:51:16 28/01/2026
200 Bitspay Bitspay BCH/BNB $601.29 $3,184,776 06:00:12 28/01/2026
201 BITmarkets BITmarkets BNB/USD $898.51 $3,152,142 06:00:08 28/01/2026
202 B2Z Exchange B2Z Exchange BNB/USD $898.51 $3,152,142 06:00:08 28/01/2026
203 Binance Binance BNB/EUR $898.72 $3,111,246 05:56:54 28/01/2026
204 PrimeXBT PrimeXBT BNB/USDT $898.41 $3,105,620 06:00:15 28/01/2026
205 BitKan BitKan BNB/USDT $898.36 $3,042,415 06:00:08 28/01/2026
206 KCEX KCEX BNB/USDT $898.54 $3,008,110 05:57:13 28/01/2026
207 Bitspay Bitspay BTC/BNB $89,139.60 $2,863,281 06:00:12 28/01/2026
208 Bilaxy Bilaxy BNB/USDT $898.13 $2,799,705 06:00:07 28/01/2026
209 BlockFin BlockFin BNB/USDT $898.56 $2,748,797 05:57:11 28/01/2026
210 Azbit Azbit BNB/USDC $898.72 $2,647,566 05:57:07 28/01/2026
211 Bitspay Bitspay BSV/BNB $17.85 $2,545,899 06:00:12 28/01/2026
212 CoinEx CoinEx BNB/USDT $897.81 $2,451,550 05:59:53 28/01/2026
213 Pionex Pionex BNB/ETH $898.13 $2,426,374 05:57:13 28/01/2026
214 Zedcex Exchange Zedcex Exchange BNB/USDT $898.62 $2,418,080 05:57:10 28/01/2026
215 ListaDao ListaDao slisBNBx/BNB $898.44 $2,390,628 06:00:11 28/01/2026
216 Hibt Hibt BNB/USDC $898.25 $2,378,476 05:45:12 28/01/2026
217 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/ASTER $898.01 $2,361,630 06:02:40 28/01/2026
218 Pionex Pionex BNB/BTC $899.06 $2,289,283 05:57:16 28/01/2026
219 Bitunix Bitunix BNB/USDC $899.18 $2,170,443 05:57:15 28/01/2026
220 Zoomex Zoomex BNB/USDT $898.58 $2,150,275 05:57:11 28/01/2026
221 Picol Picol BNB/ETH $898.24 $2,142,047 06:00:08 28/01/2026
222 Coinbase Exchange Coinbase Exchange BNB/USD $898.83 $2,125,223 05:56:59 28/01/2026
223 MEXC MEXC BNB/USDC $898.57 $2,092,596 05:54:10 28/01/2026
224 Biconomy.com Biconomy.com BNB/USDC $898.67 $2,089,138 05:57:08 28/01/2026
225 Ju.com Ju.com BNB/USDC $898.62 $2,014,706 05:57:09 28/01/2026
226 LeveX LeveX BNB/USDT $898.40 $1,954,010 06:00:15 28/01/2026
227 PointPay PointPay BNB/USDT $898.52 $1,922,149 05:57:11 28/01/2026
228 Bitspay Bitspay USDT/BNB $0.9982 $1,910,989 06:00:12 28/01/2026
229 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/IR $898.09 $1,893,322 06:02:29 28/01/2026
230 Phemex Phemex BNB/USDT $899.88 $1,869,760 05:57:11 28/01/2026
231 CoinUp.io CoinUp.io BNB/USDT $899.20 $1,864,678 05:45:18 28/01/2026
232 Coinflare Coinflare BNB/USDT $898.10 $1,832,715 06:00:07 28/01/2026
233 IndoEx IndoEx BNB/ETH $898.58 $1,815,971 06:00:07 28/01/2026
234 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USD1 $897.18 $1,815,764 06:02:46 28/01/2026
235 Bitrue Bitrue BNB/USDT $898.61 $1,807,143 05:57:12 28/01/2026
236 Fastex Fastex BNB/USDC $898.86 $1,799,615 05:57:11 28/01/2026
237 B2Z Exchange B2Z Exchange BNB/USDT $898.12 $1,764,892 06:00:08 28/01/2026
238 BTSE BTSE BNB/USDT $898.55 $1,760,513 05:57:11 28/01/2026
239 Bitrue Bitrue BNB/ADA $898.67 $1,759,250 05:57:12 28/01/2026
240 Bitget Bitget BNB/USDT $898.57 $1,749,999 05:54:12 28/01/2026
241 BITmarkets BITmarkets BNB/USDT $898.12 $1,691,414 06:00:08 28/01/2026
242 BloFin BloFin BNB/USDT $898.56 $1,634,706 05:57:10 28/01/2026
243 Fastex Fastex BNB/USDT $898.55 $1,633,486 05:57:11 28/01/2026
244 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $897.70 $1,599,613 06:00:07 28/01/2026
245 BYDFi BYDFi BNB/USDT $898.57 $1,587,460 05:54:11 28/01/2026
246 Tokpie Tokpie BNB/USDT $895.29 $1,578,447 06:00:12 28/01/2026
247 Cryptomus Cryptomus BNB/USDT $898.10 $1,568,988 06:00:08 28/01/2026
248 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $898.77 $1,520,351 06:00:07 28/01/2026
249 BTSE BTSE BNB/USDT $898.46 $1,502,604 05:57:15 28/01/2026
250 Bitrue Bitrue BNB/USD1 $898.66 $1,490,161 05:57:12 28/01/2026
251 B2Z Exchange B2Z Exchange BNB/USD $898.24 $1,441,926 06:00:15 28/01/2026
252 BITmarkets BITmarkets BNB/USDT $897.72 $1,441,086 06:00:15 28/01/2026
253 BYDFi BYDFi BNB/USDT $898.95 $1,415,003 06:00:17 28/01/2026
254 BingX BingX BNB/USDC $898.71 $1,394,106 05:54:11 28/01/2026
255 TruBit Pro Exchange TruBit Pro Exchange BNB/USDC $897.70 $1,380,086 06:00:07 28/01/2026
256 KCEX KCEX BNB/USDC $898.66 $1,373,651 05:57:13 28/01/2026
257 SecondBTC SecondBTC BNB/FDUSD $898.68 $1,372,668 05:57:16 28/01/2026
258 IndoEx IndoEx BNB/USDT $898.81 $1,364,679 06:00:07 28/01/2026
259 YEX YEX BNB/USDC $897.88 $1,294,889 06:00:12 28/01/2026
260 IndoEx IndoEx LTC/BNB $70.17 $1,275,994 06:00:07 28/01/2026
261 Bitspay Bitspay LTC/BNB $70.11 $1,272,122 06:00:12 28/01/2026
262 Antarctic Antarctic BNB/USDT $896.84 $1,236,782 06:03:19 28/01/2026
263 Blynex Blynex BNB/USDT $898.09 $1,213,094 06:00:07 28/01/2026
264 Zedxion Exchange Zedxion Exchange BNB/BTC $897.50 $1,177,608 06:00:09 28/01/2026
265 WEEX WEEX BNB/USDC $898.60 $1,173,860 05:57:12 28/01/2026
266 Binance Binance BNB/TRY $897.15 $1,139,399 05:56:54 28/01/2026
267 BloFin BloFin BNB/USDT $899.11 $1,133,803 05:57:16 28/01/2026
268 BitDelta BitDelta BNB/USDT $898.56 $1,118,794 05:54:08 28/01/2026
269 Dex-Trade Dex-Trade BNB/BTC $898.21 $1,095,629 05:54:08 28/01/2026
270 Cryptonex Cryptonex BNB/USDT $898.50 $1,087,154 06:00:12 28/01/2026
271 TGEX TGEX BNB/USDT $898.95 $1,073,300 05:54:15 28/01/2026
272 CriptoSwaps CriptoSwaps BNB/ETH $898.81 $1,050,634 05:54:14 28/01/2026
273 PointPay PointPay BNB/USDC $898.56 $1,019,363 05:57:11 28/01/2026
274 KoinBX KoinBX BNB/ETH $897.92 $1,018,032 06:00:09 28/01/2026
275 BitStorage BitStorage BNB/USDT $898.08 $1,003,195 06:00:10 28/01/2026
276 Bitspay Bitspay USDC/BNB $0.9993 $979,019 06:00:12 28/01/2026
277 FMFW.io FMFW.io BNB/USD $898.65 $866,646 06:00:07 28/01/2026
278 Mandala Exchange Mandala Exchange BNB/USDT $898.54 $866,346 05:57:08 28/01/2026
279 Changelly PRO Changelly PRO BNB/USDT $898.65 $866,199 06:00:07 28/01/2026
280 HitBTC HitBTC BNB/USDT $898.61 $866,077 05:54:11 28/01/2026
281 BIT BIT BNB/USDT $898.77 $864,800 06:00:24 28/01/2026
282 Binance TR Binance TR BNB/TRY $897.16 $862,266 05:57:12 28/01/2026
283 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/memes $897.85 $854,520 05:59:00 28/01/2026
284 BitbabyExchange BitbabyExchange BNB/USDC $898.56 $827,755 05:51:10 28/01/2026
285 All InX All InX BNB/USDT $898.03 $818,075 06:00:08 28/01/2026
286 KoinBX KoinBX BNB/INR $939.96 $814,994 06:00:09 28/01/2026
287 Helix Helix BNB/USDT $898.61 $807,343 06:00:16 28/01/2026
288 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/APR $898.09 $805,231 06:01:44 28/01/2026
289 KoinBX KoinBX BNB/USDT $898.66 $796,982 06:00:09 28/01/2026
290 Salavi Exchange Salavi Exchange BNB/USDT $898.20 $796,899 06:00:07 28/01/2026
291 BitxEX BitxEX BNB/USDT $898.40 $774,384 06:00:16 28/01/2026
292 Kraken Kraken BNB/USD $897.79 $772,342 05:59:55 28/01/2026
293 Bitspay Bitspay TRX/BNB $0.2944 $764,296 06:00:12 28/01/2026
294 Bitspay Bitspay XRP/BNB $1.92 $764,078 06:00:12 28/01/2026
295 LATOKEN LATOKEN BNB/USDT $1,005.56 $746,215 05:57:11 28/01/2026
296 IndoEx IndoEx XRP/BNB $1.92 $743,219 06:00:07 28/01/2026
297 XBO.com XBO.com BNB/EUR $898.16 $737,524 05:54:07 28/01/2026
298 Dex-Trade Dex-Trade BNB/USDT $898.58 $729,823 05:54:08 28/01/2026
299 Bitrue Bitrue BNB/BTC $898.61 $715,741 05:57:12 28/01/2026
300 XBO.com XBO.com BNB/USDT $897.88 $714,042 05:54:07 28/01/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:12:16 23/01/2026, cặp giao dịch BNB/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,992,691,722 với tỷ giá $884.92.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.9 trên 1004 đánh giá