BNB BNB
Xếp hạng #4
18:34:00 14/07/2026
Giá BNB (BNB)
$570.36 0.2%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $570.11 | $335,826,353 | 17:57:10 14/07/2026 |
| 2 |  Ekbit |
BNB/USDT | $570.43 | $233,881,762 | 18:00:27 14/07/2026 |
| 3 |  Binance |
BNB/USDT | $570.35 | $165,807,016 | 17:54:17 14/07/2026 |
| 4 |  CoinUp.io |
BNB/USDT | $569.87 | $143,828,067 | 17:57:09 14/07/2026 |
| 5 |  FameEX |
BNB/USDT | $570.26 | $141,018,913 | 17:57:18 14/07/2026 |
| 6 |  SunX |
BNB/USDT | $570.43 | $131,404,704 | 18:00:09 14/07/2026 |
| 7 |  Ulink |
BNB/USDT | $570.40 | $130,216,079 | 18:00:12 14/07/2026 |
| 8 |  OrangeX |
BNB/USDT | $570.34 | $129,464,444 | 17:54:15 14/07/2026 |
| 9 |  Deepcoin |
BNB/USDT | $570.27 | $123,292,773 | 17:57:15 14/07/2026 |
| 10 |  BTSE |
BNB/USDT | $569.71 | $113,997,437 | 17:57:16 14/07/2026 |
| 11 |  WEEX |
BNB/USDT | $570.15 | $111,719,372 | 17:57:17 14/07/2026 |
| 12 |  B2Z Exchange |
BNB/USD | $570.35 | $109,776,674 | 18:00:15 14/07/2026 |
| 13 |  BITmarkets |
BNB/USDT | $570.11 | $109,744,643 | 18:00:15 14/07/2026 |
| 14 |  Ju.com |
BNB/USDT | $570.48 | $104,736,099 | 18:00:15 14/07/2026 |
| 15 |  Tapbit |
BNB/USDT | $569.84 | $99,015,214 | 17:57:15 14/07/2026 |
| 16 |  BTCC |
BNB/USDT | $569.92 | $95,305,777 | 17:57:15 14/07/2026 |
| 17 |  Grvt |
BNB/USDT | $569.58 | $92,457,563 | 16:48:16 14/07/2026 |
| 18 |  CoinW |
BNB/USDT | $570.32 | $87,087,640 | 17:57:17 14/07/2026 |
| 19 |  CEEX exchange |
BNB/USDT | $570.13 | $82,083,573 | 18:00:09 14/07/2026 |
| 20 |  Toobit |
BNB/USDT | $570.27 | $76,088,626 | 17:57:17 14/07/2026 |
| 21 |  BVOX |
BNB/USDT | $570.12 | $69,635,987 | 17:57:15 14/07/2026 |
| 22 |  Biconomy.com |
BNB/USDT | $570.15 | $68,771,673 | 17:57:15 14/07/2026 |
| 23 |  Koinbay |
BNB/USDT | $661.07 | $68,354,383 | 17:57:15 14/07/2026 |
| 24 | Deepcoin |
BNB/USDT | $569.79 | $63,321,933 | 17:57:11 14/07/2026 |
| 25 |  BiKing |
BNB/USDT | $570.37 | $53,044,846 | 18:00:16 14/07/2026 |
| 26 |  Pionex |
BNB/BTC | $570.31 | $52,021,626 | 17:57:16 14/07/2026 |
| 27 |  Batonex |
BNB/USDT | $570.53 | $49,255,715 | 18:00:16 14/07/2026 |
| 28 |  GroveX |
BNB/USDT | $569.99 | $49,006,169 | 18:00:07 14/07/2026 |
| 29 |  IBIT Global |
BNB/USDT | $570.26 | $48,950,586 | 18:00:17 14/07/2026 |
| 30 |  TruBit Pro Exchange |
BNB/USDT | $570.52 | $44,179,333 | 18:00:15 14/07/2026 |
| 31 |  BitxEX |
BNB/USDT | $570.28 | $43,045,569 | 18:00:12 14/07/2026 |
| 32 |  KCEX |
BNB/USDT | $570.16 | $40,377,230 | 17:57:15 14/07/2026 |
| 33 | BiKing |
BNB/USDT | $570.26 | $39,612,457 | 18:00:08 14/07/2026 |
| 34 | Binance |
BNB/USDT | $570.10 | $39,519,284 | 17:56:32 14/07/2026 |
| 35 | Koinbay |
BNB/USDT | $569.98 | $37,516,835 | 17:57:07 14/07/2026 |
| 36 |  Blockfinex |
BNB/USDT | $570.24 | $37,312,007 | 18:00:12 14/07/2026 |
| 37 |  idax exchange |
BNB/USDT | $570.27 | $37,221,610 | 18:00:09 14/07/2026 |
| 38 |  WHXEX |
BNB/USDT | $570.27 | $37,221,535 | 18:00:08 14/07/2026 |
| 39 |  MSX |
BNB/USD | $570.60 | $36,908,064 | 18:00:52 14/07/2026 |
| 40 |  LBank |
BNB/USDT | $570.16 | $31,990,997 | 17:57:15 14/07/2026 |
| 41 |  Aivora Exchange |
BNB/USDT | $570.58 | $30,463,421 | 18:00:15 14/07/2026 |
| 42 |  IndoEx |
BTC/BNB | $62,774.23 | $27,061,702 | 18:00:07 14/07/2026 |
| 43 |  Websea |
BNB/USDT | $570.15 | $26,873,041 | 17:57:17 14/07/2026 |
| 44 |  Ourbit |
BNB/USDT | $570.15 | $26,821,747 | 17:57:17 14/07/2026 |
| 45 |  CrypFine |
BNB/USDT | $570.08 | $25,689,483 | 17:57:18 14/07/2026 |
| 46 |  ASTX |
BNB/USDT | $570.52 | $25,245,868 | 18:00:16 14/07/2026 |
| 47 |  CoinChief |
BNB/USDT | $569.88 | $24,756,801 | 17:57:08 14/07/2026 |
| 48 | Binance |
BNB/USDC | $570.39 | $24,302,015 | 17:54:17 14/07/2026 |
| 49 |  Phemex |
BNB/USDT | $570.22 | $24,037,963 | 17:57:17 14/07/2026 |
| 50 | Batonex |
BNB/USDT | $570.30 | $23,569,292 | 18:00:09 14/07/2026 |
| 51 |  KTX |
BNB/USDT | $570.17 | $22,888,612 | 18:00:15 14/07/2026 |
| 52 |  ZKE |
BNB/USDT | $570.24 | $22,331,630 | 18:00:12 14/07/2026 |
| 53 |  CoinP |
BNB/USDT | $570.57 | $20,473,190 | 18:00:15 14/07/2026 |
| 54 |  YEX |
BNB/USDT | $570.52 | $20,437,492 | 18:00:16 14/07/2026 |
| 55 |  Bitbase |
BNB/USDT | $570.15 | $20,402,194 | 17:57:17 14/07/2026 |
| 56 |  Bybit |
BNB/USDT | $569.83 | $19,971,675 | 17:54:16 14/07/2026 |
| 57 | BTCC |
BNB/USDT | $570.10 | $19,743,855 | 17:57:07 14/07/2026 |
| 58 |  AstralX |
BNB/USDT | $570.35 | $19,675,951 | 18:00:11 14/07/2026 |
| 59 |  4E |
BNB/USDT | $570.27 | $19,560,804 | 18:00:08 14/07/2026 |
| 60 | SunX |
BNB/USDT | $570.53 | $18,999,145 | 18:00:19 14/07/2026 |
| 61 |  CZR Exchange |
BNB/USDT | $570.52 | $18,187,188 | 18:00:17 14/07/2026 |
| 62 |  Coinlocally |
BNB/USDT | $568.87 | $18,157,183 | 13:48:07 14/07/2026 |
| 63 |  BitMart |
BNB/USDT | $569.88 | $17,767,006 | 17:57:08 14/07/2026 |
| 64 |  BingX |
BNB/USDT | $569.85 | $17,327,591 | 17:57:17 14/07/2026 |
| 65 | AstralX |
BNB/USDT | $570.05 | $16,984,199 | 18:00:22 14/07/2026 |
| 66 |  Hibt |
BNB/USDT | $570.21 | $16,965,138 | 17:48:18 14/07/2026 |
| 67 |  Hotcoin |
BNB/USDT | $569.65 | $16,692,010 | 17:57:20 14/07/2026 |
| 68 | Coinlocally |
BNB/USDT | $568.85 | $16,430,847 | 18:00:16 14/07/2026 |
| 69 |  DigiFinex |
BNB/USDT | $570.53 | $16,417,663 | 18:00:16 14/07/2026 |
| 70 | WHXEX |
BNB/USDT | $570.52 | $16,396,352 | 18:00:16 14/07/2026 |
| 71 | Blockfinex |
BNB/USDT | $570.52 | $16,396,192 | 18:00:16 14/07/2026 |
| 72 | idax exchange |
BNB/USDT | $570.52 | $16,396,192 | 18:00:16 14/07/2026 |
| 73 |  AEGET |
BNB/USDT | $570.53 | $16,381,188 | 18:00:16 14/07/2026 |
| 74 | IBIT Global |
BNB/USDT | $570.29 | $16,262,343 | 18:00:09 14/07/2026 |
| 75 |  Bitunix |
BNB/USDT | $570.15 | $16,207,011 | 17:57:17 14/07/2026 |
| 76 | CoinW |
BNB/USDT | $569.98 | $16,188,490 | 17:57:07 14/07/2026 |
| 77 |  WOO X Pro |
BNB/USDT | $570.27 | $15,914,948 | 18:00:08 14/07/2026 |
| 78 |  BitradeX |
BNB/USDT | $569.86 | $15,862,527 | 17:57:07 14/07/2026 |
| 79 | FameEX |
BNB/USDT | $569.99 | $15,663,612 | 17:57:10 14/07/2026 |
| 80 |  XT.COM |
BNB/USDT | $569.85 | $15,026,185 | 17:57:11 14/07/2026 |
| 81 | Aivora Exchange |
BNB/USDT | $570.26 | $14,794,555 | 18:00:09 14/07/2026 |
| 82 |  WhiteBIT |
BNB/USDT | $569.27 | $14,642,051 | 17:57:15 14/07/2026 |
| 83 |  YUBIT |
BNB/USDT | $569.81 | $14,151,513 | 17:57:10 14/07/2026 |
| 84 | Toobit |
BNB/USDT | $569.87 | $14,048,220 | 17:57:07 14/07/2026 |
| 85 |  Gate |
BNB/USDT | $569.79 | $13,558,671 | 17:54:19 14/07/2026 |
| 86 |  Zoomex |
BNB/USDT | $569.16 | $13,149,321 | 17:57:15 14/07/2026 |
| 87 |  x.me Exchange |
BNB/USDT | $570.26 | $11,988,271 | 17:57:18 14/07/2026 |
| 88 |  UZX |
BNB/USDT | $569.87 | $11,395,488 | 17:57:07 14/07/2026 |
| 89 | Binance |
BNB/USD1 | $570.08 | $11,060,831 | 17:56:32 14/07/2026 |
| 90 | LBank |
BNB/USDT | $569.80 | $10,935,916 | 17:57:13 14/07/2026 |
| 91 | WEEX |
BNB/USDT | $569.87 | $10,923,770 | 17:57:09 14/07/2026 |
| 92 | BitradeX |
BNB/USDT | $570.15 | $10,822,576 | 17:57:15 14/07/2026 |
| 93 |  Uniswap v4 (BSC) |
BNB/CTM | $570.06 | $10,810,142 | 17:59:54 14/07/2026 |
| 94 |  P2B |
BNB/USDT | $570.20 | $10,497,335 | 17:48:11 14/07/2026 |
| 95 |  Poloniex |
BNB/USDT | $570.32 | $10,325,921 | 17:59:53 14/07/2026 |
| 96 | BingX |
BNB/USDC | $569.90 | $9,630,082 | 17:57:17 14/07/2026 |
| 97 |  MGBX |
BNB/USDT | $570.14 | $9,447,488 | 17:57:17 14/07/2026 |
| 98 | CrypFine |
BNB/USDT | $570.31 | $9,363,366 | 17:51:13 14/07/2026 |
| 99 |  Bitbaby |
BNB/USDT | $569.72 | $8,897,893 | 17:57:16 14/07/2026 |
| 100 |  Aster |
BNB/USDT | $570.47 | $8,702,162 | 17:54:15 14/07/2026 |
| 101 | Websea |
BNB/USDT | $570.04 | $8,543,593 | 17:54:12 14/07/2026 |
| 102 |  EasiCoin |
BNB/USDT | $570.53 | $8,259,514 | 18:00:16 14/07/2026 |
| 103 |  XXKK |
BNB/USDT | $569.79 | $8,037,307 | 17:57:07 14/07/2026 |
| 104 |  MEXC |
BNB/USDT | $570.49 | $8,033,088 | 17:57:16 14/07/2026 |
| 105 | MEXC |
BNB/USDT | $569.97 | $8,013,393 | 17:57:07 14/07/2026 |
| 106 |  AlphaX |
BNB/USDT | $570.34 | $7,907,161 | 18:00:09 14/07/2026 |
| 107 | Ulink |
BNB/USDT | $581.49 | $7,781,590 | 18:00:18 14/07/2026 |
| 108 | Ourbit |
BNB/USDT | $570.11 | $7,101,098 | 17:57:07 14/07/2026 |
| 109 | Binance |
BNB/U | $570.02 | $6,898,098 | 17:56:54 14/07/2026 |
| 110 |  BlockFin |
BNB/USDT | $570.62 | $6,715,498 | 18:00:15 14/07/2026 |
| 111 |  AIA Exchange |
BNB/USDT | $570.40 | $6,665,251 | 18:00:12 14/07/2026 |
| 112 |  BiFinance |
BNB/USDT | $570.06 | $6,627,175 | 17:57:12 14/07/2026 |
| 113 |  CRMClick |
BNB/USDT | $570.73 | $6,595,991 | 18:00:09 14/07/2026 |
| 114 |  HTX |
BNB/USDT | $570.59 | $6,587,783 | 17:59:24 14/07/2026 |
| 115 |  HyperPay Futures |
BNB/USDT | $570.53 | $6,512,499 | 18:00:17 14/07/2026 |
| 116 | Binance |
BNB/ETH | $569.97 | $6,483,455 | 17:56:32 14/07/2026 |
| 117 | YUBIT |
BNB/USDT | $570.14 | $6,474,316 | 17:57:15 14/07/2026 |
| 118 | Ju.com |
BNB/USDT | $570.24 | $6,454,848 | 18:00:08 14/07/2026 |
| 119 |  Azbit |
BNB/USDT | $569.95 | $6,122,395 | 17:54:09 14/07/2026 |
| 120 | IndoEx |
BNB/BTC | $570.30 | $6,079,734 | 18:00:07 14/07/2026 |
| 121 |  Bitget |
BNB/USDT | $569.52 | $5,907,585 | 17:54:15 14/07/2026 |
| 122 |  Cofinex |
BNB/USDT | $569.82 | $5,896,924 | 18:00:15 14/07/2026 |
| 123 | CoinP |
BNB/USDT | $570.33 | $5,830,661 | 18:00:08 14/07/2026 |
| 124 | Tapbit |
BNB/USDT | $569.89 | $5,721,671 | 17:57:07 14/07/2026 |
| 125 | BVOX |
BNB/USDT | $569.86 | $5,701,528 | 17:57:07 14/07/2026 |
| 126 | Hotcoin |
BNB/USDT | $570.36 | $5,639,997 | 17:54:04 14/07/2026 |
| 127 | DigiFinex |
BNB/USDT | $570.28 | $5,630,823 | 18:00:08 14/07/2026 |
| 128 | WOO X Pro |
BNB/USDT | $570.52 | $5,600,139 | 18:00:15 14/07/2026 |
| 129 | AlphaX |
BNB/USDT | $570.17 | $5,482,752 | 18:00:17 14/07/2026 |
| 130 | P2B |
BNB/ETH | $570.45 | $5,451,523 | 17:48:11 14/07/2026 |
| 131 | OrangeX |
BNB/USDT | $570.03 | $5,257,677 | 17:54:11 14/07/2026 |
| 132 |  KlicklX |
BNB/USDT | $570.15 | $5,119,715 | 18:00:09 14/07/2026 |
| 133 |  KuCoin |
BNB/USDT | $569.92 | $5,063,488 | 17:56:53 14/07/2026 |
| 134 |  Bitcastle |
BNB/USDT | $569.90 | $4,953,205 | 18:00:18 14/07/2026 |
| 135 | Binance |
BNB/USDC | $570.03 | $4,820,090 | 17:56:32 14/07/2026 |
| 136 | YEX |
BNB/USD | $570.42 | $4,465,508 | 18:00:16 14/07/2026 |
| 137 | YEX |
BNB/USDT | $570.29 | $4,416,668 | 18:00:10 14/07/2026 |
| 138 | Gate |
BNB/USDT | $570.06 | $4,391,159 | 17:56:24 14/07/2026 |
| 139 |  BlueBit |
BNB/USDT | $569.94 | $4,160,253 | 18:00:09 14/07/2026 |
| 140 | Azbit |
BNB/USDC | $570.09 | $4,066,663 | 17:54:09 14/07/2026 |
| 141 | Pionex |
BNB/USDT | $569.85 | $4,041,690 | 17:57:07 14/07/2026 |
| 142 | P2B |
BNB/USD | $570.86 | $4,000,493 | 17:48:11 14/07/2026 |
| 143 |  SuperEx |
BNB/USDT | $569.81 | $3,948,135 | 17:57:09 14/07/2026 |
| 144 | ASTX |
BNB/USDT | $570.31 | $3,927,268 | 18:00:09 14/07/2026 |
| 145 | Pionex |
BNB/ETH | $569.84 | $3,785,824 | 17:57:07 14/07/2026 |
| 146 |  Picol |
BNB/USDT | $570.29 | $3,572,674 | 18:00:08 14/07/2026 |
| 147 | Pionex |
BNB/USDT | $570.16 | $3,561,242 | 17:57:16 14/07/2026 |
| 148 |  EdgeX |
BNB/USD | $570.92 | $3,507,075 | 18:00:15 14/07/2026 |
| 149 |  Lighter |
BNB/USDC | $569.71 | $3,482,119 | 17:57:15 14/07/2026 |
| 150 | Picol |
BNB/ETH | $570.25 | $3,380,665 | 18:00:08 14/07/2026 |
| 151 | BlockFin |
BNB/USDT | $570.32 | $3,377,677 | 18:00:08 14/07/2026 |
| 152 | Biconomy.com |
BNB/USDT | $569.91 | $3,372,692 | 17:57:07 14/07/2026 |
| 153 | XT.COM |
BNB/USD1 | $569.82 | $3,312,518 | 17:57:11 14/07/2026 |
| 154 | BTSE |
BNB/USDT | $570.01 | $3,295,282 | 17:57:18 14/07/2026 |
| 155 | BITmarkets |
BNB/USDT | $570.31 | $3,184,410 | 18:00:08 14/07/2026 |
| 156 | B2Z Exchange |
BNB/USDT | $570.28 | $3,184,313 | 18:00:09 14/07/2026 |
| 157 | BITmarkets |
BNB/USD | $570.59 | $3,166,968 | 18:00:08 14/07/2026 |
| 158 | B2Z Exchange |
BNB/USD | $570.59 | $3,166,896 | 18:00:09 14/07/2026 |
| 159 |  BitGW Exchange |
BNB/USDT | $570.43 | $3,082,183 | 18:00:07 14/07/2026 |
| 160 |  OKX |
BNB/USDT | $570.26 | $2,975,167 | 17:56:24 14/07/2026 |
| 161 | P2B |
BNB/USDC | $570.27 | $2,805,565 | 17:48:11 14/07/2026 |
| 162 |  Hyperliquid |
BNB/USDC | $570.32 | $2,800,464 | 17:54:26 14/07/2026 |
| 163 | KTX |
BNB/USDT | $570.29 | $2,692,541 | 18:00:07 14/07/2026 |
| 164 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $570.07 | $2,673,687 | 17:59:52 14/07/2026 |
| 165 |  Coinstore |
BNB/USDT | $570.10 | $2,616,616 | 17:57:12 14/07/2026 |
| 166 |  Tebbit |
BNB/USDT | $568.15 | $2,521,549 | 11:15:14 13/07/2026 |
| 167 |  Bitspay |
ETH/BNB | $1,796.91 | $2,514,518 | 18:00:07 14/07/2026 |
| 168 | Bitcastle |
BNB/USDT | $570.29 | $2,501,609 | 18:00:10 14/07/2026 |
| 169 | IndoEx |
ETH/BNB | $1,796.67 | $2,443,446 | 18:00:07 14/07/2026 |
| 170 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $570.05 | $2,303,678 | 17:59:51 14/07/2026 |
| 171 | GroveX |
BNB/USDC | $569.92 | $2,164,951 | 18:00:07 14/07/2026 |
| 172 | GroveX |
BNB/FDUSD | $570.37 | $2,102,566 | 18:00:07 14/07/2026 |
| 173 | KuCoin |
BNB/USDT | $569.63 | $2,045,485 | 17:54:19 14/07/2026 |
| 174 |  BloFin |
BNB/USDT | $569.89 | $2,017,172 | 17:57:07 14/07/2026 |
| 175 |  VinDAX |
BNB/USDT | $570.24 | $1,986,072 | 18:00:12 14/07/2026 |
| 176 |  BitTap |
BNB/USDT | $570.53 | $1,934,639 | 18:00:16 14/07/2026 |
| 177 | Bitspay |
BCH/BNB | $411.53 | $1,915,768 | 18:00:07 14/07/2026 |
| 178 | MGBX |
BNB/USDT | $569.87 | $1,905,552 | 17:57:08 14/07/2026 |
| 179 | Koinbay |
BNB/ETH | $569.95 | $1,884,944 | 17:57:07 14/07/2026 |
| 180 | WHXEX |
BNB/ETH | $570.24 | $1,882,526 | 18:00:08 14/07/2026 |
| 181 | CZR Exchange |
BNB/USDT | $570.28 | $1,797,795 | 18:00:08 14/07/2026 |
| 182 | Bitbaby |
BNB/USDT | $569.96 | $1,784,342 | 17:57:09 14/07/2026 |
| 183 |  AllinX |
BNB/USDT | $570.31 | $1,780,046 | 18:00:08 14/07/2026 |
| 184 | XT.COM |
BNB/USD | $570.17 | $1,743,083 | 17:57:40 14/07/2026 |
| 185 | YEX |
BNB/USDC | $570.51 | $1,710,346 | 18:00:16 14/07/2026 |
| 186 | Bitbaby |
BNB/USDC | $569.79 | $1,704,522 | 17:57:16 14/07/2026 |
| 187 | Bitspay |
BTC/BNB | $62,808.73 | $1,682,056 | 18:00:07 14/07/2026 |
| 188 | TruBit Pro Exchange |
BNB/USDT | $570.93 | $1,575,464 | 18:00:08 14/07/2026 |
| 189 |  Bitrue |
BNB/USDT | $570.11 | $1,548,364 | 17:57:17 14/07/2026 |
| 190 | Tebbit |
BNB/USDT | $568.22 | $1,544,469 | 11:12:20 13/07/2026 |
| 191 |  Cryptomus |
BNB/USDT | $570.07 | $1,542,060 | 18:00:11 14/07/2026 |
| 192 | Tapbit |
BNB/USDC | $569.79 | $1,479,828 | 17:57:07 14/07/2026 |
| 193 | Bybit |
BNB/USDT | $570.03 | $1,422,602 | 17:54:09 14/07/2026 |
| 194 |  Mars Exchange |
BNB/USDT | $570.51 | $1,418,952 | 15:42:11 14/07/2026 |
| 195 |  BitKan |
BNB/USDT | $570.28 | $1,404,370 | 18:00:10 14/07/2026 |
| 196 | CoinUp.io |
BNB/USDT | $570.27 | $1,344,363 | 17:57:17 14/07/2026 |
| 197 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $570.06 | $1,293,763 | 17:59:00 14/07/2026 |
| 198 | Uniswap v4 (BSC) |
BNB/BTCB | $570.22 | $1,194,686 | 17:59:50 14/07/2026 |
| 199 | Phemex |
BNB/USDT | $569.45 | $1,189,636 | 17:57:08 14/07/2026 |
| 200 |  Tothemoon |
BNB/USDT | $571.01 | $1,177,763 | 18:00:15 14/07/2026 |
| 201 | Binance |
BNB/BTC | $569.91 | $1,162,294 | 17:56:54 14/07/2026 |
| 202 |  Extended |
BNB/USD | $569.93 | $1,162,109 | 18:00:16 14/07/2026 |
| 203 | ZKE |
BNB/ETH | $570.10 | $1,129,450 | 18:00:12 14/07/2026 |
| 204 | Bitspay |
BSV/BNB | $13.95 | $1,120,242 | 18:00:07 14/07/2026 |
| 205 | x.me Exchange |
BNB/USDT | $569.81 | $1,119,430 | 17:57:08 14/07/2026 |
| 206 |  BitDelta |
BNB/USDC | $569.84 | $1,119,238 | 17:57:10 14/07/2026 |
| 207 | HTX |
BNB/USDT | $570.09 | $1,115,363 | 17:54:17 14/07/2026 |
| 208 |  SunX |
BNB/USDT | $578.54 | $1,105,345 | 18:00:16 14/07/2026 |
| 209 | BitDelta |
BNB/USDT | $569.81 | $1,095,199 | 17:57:10 14/07/2026 |
| 210 |  Bilaxy |
BNB/USDT | $570.44 | $1,070,632 | 18:00:08 14/07/2026 |
| 211 | BingX |
BNB/USDT | $569.98 | $1,005,409 | 17:57:07 14/07/2026 |
| 212 |  LeveX |
BNB/USDT | $570.53 | $993,419 | 18:00:15 14/07/2026 |
| 213 | PancakeSwap Infinity CLAMM |
BNB/APR | $570.06 | $967,758 | 17:59:54 14/07/2026 |
| 214 | Hibt |
BNB/USDC | $570.31 | $961,007 | 17:48:10 14/07/2026 |
| 215 | KCEX |
BNB/USDT | $570.00 | $944,187 | 17:57:08 14/07/2026 |
| 216 |  BYDFi |
BNB/USDT | $570.33 | $930,688 | 18:00:07 14/07/2026 |
| 217 | P2B |
BNB/BTC | $570.33 | $922,211 | 17:48:11 14/07/2026 |
| 218 | IndoEx |
BNB/ETH | $570.25 | $916,340 | 18:00:07 14/07/2026 |
| 219 | Uniswap v4 (BSC) |
BNB/SPCXB | $570.01 | $857,280 | 17:48:12 14/07/2026 |
| 220 | Koinbay |
BNB/USDC | $569.81 | $823,077 | 17:57:07 14/07/2026 |
| 221 | Blockfinex |
BNB/USDC | $570.18 | $819,710 | 18:00:12 14/07/2026 |
| 222 | Bitunix |
BNB/USDT | $569.87 | $818,577 | 17:57:07 14/07/2026 |
| 223 | idax exchange |
BNB/USDC | $570.26 | $815,870 | 18:00:09 14/07/2026 |
| 224 | WHXEX |
BNB/USDC | $570.26 | $815,868 | 18:00:08 14/07/2026 |
| 225 |  BigONE |
BNB/USDT | $570.00 | $802,682 | 17:54:08 14/07/2026 |
| 226 | Bitunix |
BNB/USD | $570.12 | $795,728 | 17:57:17 14/07/2026 |
| 227 |  Coinbase Exchange |
BNB/USD | $570.01 | $775,889 | 17:56:29 14/07/2026 |
| 228 | Binance |
BNB/FDUSD | $570.19 | $719,253 | 17:56:32 14/07/2026 |
| 229 |  Kraken |
BNB/USD | $570.14 | $711,721 | 17:59:54 14/07/2026 |
| 230 | LBank |
BNB/USD1 | $569.77 | $692,248 | 17:57:13 14/07/2026 |
| 231 |  EVEDEX |
BNB/USD | $570.58 | $684,960 | 18:00:15 14/07/2026 |
| 232 | IndoEx |
BNB/USDT | $570.37 | $681,653 | 18:00:07 14/07/2026 |
| 233 |  KoinBX |
BNB/INR | $593.97 | $679,205 | 18:00:11 14/07/2026 |
| 234 | Bitspay |
USDT/BNB | $1.00 | $670,592 | 18:00:07 14/07/2026 |
| 235 | Bitrue |
BNB/USDT | $569.88 | $669,741 | 17:57:10 14/07/2026 |
| 236 | Bitrue |
BNB/RLUSD | $569.87 | $667,252 | 17:57:10 14/07/2026 |
| 237 | KoinBX |
BNB/USDT | $570.30 | $654,245 | 18:00:11 14/07/2026 |
| 238 | BloFin |
BNB/USDT | $570.67 | $647,386 | 17:51:17 14/07/2026 |
| 239 |  CoinTR |
BNB/USDT | $570.71 | $644,812 | 18:00:07 14/07/2026 |
| 240 | BYDFi |
BNB/USDT | $570.57 | $641,462 | 18:00:16 14/07/2026 |
| 241 | IndoEx |
LTC/BNB | $43.68 | $640,969 | 18:00:07 14/07/2026 |
| 242 | VinDAX |
BNB/BTC | $570.06 | $633,416 | 18:00:12 14/07/2026 |
| 243 | CoinTR |
BNB/TRY | $569.67 | $624,280 | 18:00:07 14/07/2026 |
| 244 |  Antarctic |
BNB/USDT | $569.96 | $615,274 | 18:00:21 14/07/2026 |
| 245 | Bitbase |
BNB/USDT | $569.97 | $600,463 | 17:57:12 14/07/2026 |
| 246 | idax exchange |
BNB/BTC | $570.14 | $579,502 | 18:00:09 14/07/2026 |
| 247 | WHXEX |
BNB/BTC | $570.14 | $579,501 | 18:00:08 14/07/2026 |
| 248 | MGBX |
BNB/USDC | $569.91 | $564,818 | 17:57:08 14/07/2026 |
| 249 | Bitget |
BNB/USDT | $570.21 | $564,719 | 17:54:49 14/07/2026 |
| 250 |  Backpack Exchange |
BNB/USDC | $570.45 | $562,192 | 17:57:15 14/07/2026 |
| 251 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $570.03 | $556,962 | 17:59:13 14/07/2026 |
| 252 | Biconomy.com |
BNB/USDC | $569.86 | $546,490 | 17:57:07 14/07/2026 |
| 253 | Bitrue |
BNB/ADA | $569.93 | $541,062 | 17:57:10 14/07/2026 |
| 254 | Bitrue |
BNB/USD1 | $569.86 | $518,002 | 17:57:10 14/07/2026 |
| 255 |  Blynex |
BNB/USDT | $570.69 | $505,175 | 18:00:12 14/07/2026 |
| 256 |  HitBTC |
BNB/ETH | $570.27 | $501,476 | 18:00:07 14/07/2026 |
| 257 |  FMFW.io |
BNB/ETH | $570.27 | $501,476 | 18:00:07 14/07/2026 |
| 258 |  Changelly |
BNB/ETH | $570.27 | $501,476 | 18:00:11 14/07/2026 |
| 259 | ZKE |
BNB/USDC | $570.18 | $491,820 | 18:00:12 14/07/2026 |
| 260 |  Nonkyc.io Exchange |
BNB/USDT | $570.40 | $488,681 | 18:00:07 14/07/2026 |
| 261 |  Tokpie |
BNB/USDT | $568.60 | $479,189 | 18:00:09 14/07/2026 |
| 262 | Azbit |
SOL/BNB | $75.31 | $469,270 | 17:54:09 14/07/2026 |
| 263 |  ApeX Omni |
BNB/USDT | $570.71 | $451,346 | 18:00:17 14/07/2026 |
| 264 |  Bitcoiva |
BNB/INR | $589.61 | $436,663 | 18:00:08 14/07/2026 |
| 265 |  Orderly |
BNB/USDC | $570.21 | $431,455 | 18:00:16 14/07/2026 |
| 266 |  MemeMax |
BNB/USDC | $570.23 | $431,455 | 18:00:15 14/07/2026 |
| 267 | Zoomex |
BNB/USDT | $569.72 | $427,429 | 17:45:13 14/07/2026 |
| 268 | Phemex |
BNB/USDC | $570.26 | $413,719 | 17:57:08 14/07/2026 |
| 269 |  CoinEx |
BNB/USDT | $570.32 | $410,210 | 17:59:23 14/07/2026 |
| 270 | VinDAX |
BNB/ETH | $569.68 | $390,687 | 18:00:12 14/07/2026 |
| 271 | Blynex |
BNB/EUR | $570.27 | $380,154 | 18:00:12 14/07/2026 |
| 272 |  Cryptonex |
BNB/USDT | $570.23 | $378,171 | 18:00:08 14/07/2026 |
| 273 | IndoEx |
XRP/BNB | $1.07 | $377,245 | 18:00:07 14/07/2026 |
| 274 | KoinBX |
BNB/ETH | $570.40 | $364,374 | 18:00:11 14/07/2026 |
| 275 |  NexDAX |
BNB/USDT | $569.97 | $349,119 | 17:54:09 14/07/2026 |
| 276 | PancakeSwap Infinity CLAMM |
BNB/USDT | $570.31 | $343,936 | 17:59:38 14/07/2026 |
| 277 |  Coincall |
BNB/USD | $570.92 | $333,464 | 18:00:15 14/07/2026 |
| 278 | LeveX |
BNB/USDC | $570.52 | $333,074 | 18:00:15 14/07/2026 |
| 279 | Bitspay |
LTC/BNB | $43.64 | $329,841 | 18:00:07 14/07/2026 |
| 280 | Bitunix |
BNB/USDC | $570.29 | $327,834 | 17:57:17 14/07/2026 |
| 281 |  De1 |
BNB/USDT | $569.11 | $327,329 | 17:57:12 14/07/2026 |
| 282 | KuCoin |
BNB/KCS | $569.89 | $320,033 | 17:56:24 14/07/2026 |
| 283 |  CriptoSwaps |
BNB/USDT | $569.94 | $319,935 | 18:00:10 14/07/2026 |
| 284 | BITmarkets |
BNB/USDC | $570.52 | $308,149 | 18:00:08 14/07/2026 |
| 285 | B2Z Exchange |
BNB/USDC | $570.46 | $308,138 | 18:00:09 14/07/2026 |
| 286 |  Pacifica |
BNB/USD | $570.48 | $305,059 | 18:00:15 14/07/2026 |
| 287 | Binance |
BNB/JPY | $570.69 | $303,858 | 17:56:32 14/07/2026 |
| 288 |  Flipster |
BNB/USDT | $569.70 | $301,076 | 18:00:15 14/07/2026 |
| 289 |  COINSPACE |
BNB/USDT | $570.61 | $292,318 | 18:00:07 14/07/2026 |
| 290 | NexDAX |
BNB/BTC | $569.92 | $291,481 | 17:54:09 14/07/2026 |
| 291 | Kraken |
BNB/EUR | $570.12 | $289,236 | 17:59:24 14/07/2026 |
| 292 | KCEX |
BNB/USDC | $569.98 | $287,592 | 17:57:08 14/07/2026 |
| 293 | YEX |
BNB/USDC | $570.25 | $285,549 | 18:00:10 14/07/2026 |
| 294 |  Bit2Me |
BNB/EUR | $570.21 | $282,097 | 17:57:10 14/07/2026 |
| 295 | IndoEx |
USDT/BNB | $0.9990 | $277,697 | 18:00:07 14/07/2026 |
| 296 |  Mandala Exchange |
BNB/USDT | $570.38 | $274,756 | 18:00:12 14/07/2026 |
| 297 | HitBTC |
BNB/USDT | $570.41 | $274,731 | 18:00:07 14/07/2026 |
| 298 | FMFW.io |
BNB/USD | $570.41 | $274,731 | 18:00:07 14/07/2026 |
| 299 | Changelly |
BNB/USDT | $570.41 | $274,731 | 18:00:11 14/07/2026 |
| 300 | WEEX |
BNB/USDC | $569.84 | $270,830 | 17:57:09 14/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:10 14/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $335,826,353 với tỷ giá $570.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.