Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BNB/vBNB | $575.22 | $328,801,414 | 04:57:08 02/08/2026 | |
| 2 | BNB/USDT | $575.66 | $226,219,415 | 04:54:17 02/08/2026 | |
| 3 | BNB/USDT | $575.82 | $224,745,972 | 04:57:19 02/08/2026 | |
| 4 | BNB/USDT | $576.06 | $223,797,019 | 05:00:15 02/08/2026 | |
| 5 | BNB/USDT | $575.23 | $187,694,557 | 04:51:10 02/08/2026 | |
| 6 | BNB/USDT | $575.80 | $162,458,172 | 04:57:15 02/08/2026 | |
| 7 | BNB/USDT | $575.82 | $155,543,213 | 04:57:15 02/08/2026 | |
| 8 | BNB/USDT | $575.39 | $148,090,930 | 05:00:09 02/08/2026 | |
| 9 | BNB/USDT | $575.25 | $144,021,589 | 04:57:16 02/08/2026 | |
| 10 | BNB/USDT | $575.81 | $134,458,303 | 04:57:17 02/08/2026 | |
| 11 | BNB/USDT | $575.59 | $128,046,215 | 05:00:09 02/08/2026 | |
| 12 | BNB/USDT | $575.59 | $127,626,433 | 05:00:12 02/08/2026 | |
| 13 | BNB/USDT | $575.48 | $127,159,501 | 04:57:15 02/08/2026 | |
| 14 | BNB/USDT | $574.34 | $124,887,477 | 15:00:15 30/07/2026 | |
| 15 | BNB/USDT | $576.05 | $113,053,543 | 05:00:17 02/08/2026 | |
| 16 | BNB/USDT | $575.83 | $111,209,551 | 04:57:17 02/08/2026 | |
| 17 | BNB/USDT | $575.82 | $94,952,562 | 04:57:15 02/08/2026 | |
| 18 | BNB/USDT | $575.83 | $94,456,618 | 04:57:16 02/08/2026 | |
| 19 | BNB/USDT | $575.80 | $89,918,068 | 04:57:15 02/08/2026 | |
| 20 | BNB/USDT | $575.83 | $71,457,551 | 05:00:17 02/08/2026 | |
| 21 | BNB/USDT | $575.24 | $68,718,641 | 04:57:10 02/08/2026 | |
| 22 | BNB/USDT | $575.76 | $65,084,345 | 04:57:15 02/08/2026 | |
| 23 | BNB/USDT | $576.06 | $63,229,972 | 05:00:16 02/08/2026 | |
| 24 | BNB/USDT | $575.36 | $61,833,042 | 04:57:15 02/08/2026 | |
| 25 | BNB/USD | $575.74 | $59,734,732 | 05:00:15 02/08/2026 | |
| 26 | BNB/USDT | $575.64 | $59,723,798 | 05:00:15 02/08/2026 | |
| 27 | BNB/USDT | $575.50 | $58,383,827 | 05:00:09 02/08/2026 | |
| 28 | BNB/USDT | $575.31 | $58,366,263 | 04:56:54 02/08/2026 | |
| 29 | BNB/USDT | $575.57 | $55,469,159 | 05:00:09 02/08/2026 | |
| 30 | BNB/USD | $575.99 | $54,061,829 | 05:03:16 02/08/2026 | |
| 31 | BNB/BTC | $575.75 | $47,880,565 | 04:57:16 02/08/2026 | |
| 32 | BNB/USDT | $576.03 | $40,520,240 | 05:00:16 02/08/2026 | |
| 33 | BNB/USDT | $575.75 | $38,854,823 | 04:57:16 02/08/2026 | |
| 34 | BNB/USDT | $575.72 | $38,763,324 | 05:00:08 02/08/2026 | |
| 35 | BNB/USDC | $575.50 | $37,078,412 | 04:54:17 02/08/2026 | |
| 36 | BNB/USDT | $575.54 | $35,672,010 | 04:57:17 02/08/2026 | |
| 37 | BNB/USDT | $575.81 | $35,668,558 | 04:57:16 02/08/2026 | |
| 38 | BNB/USDT | $574.81 | $35,299,342 | 04:54:16 02/08/2026 | |
| 39 | BNB/USDT | $575.49 | $34,591,927 | 04:57:16 02/08/2026 | |
| 40 | BNB/USDT | $575.59 | $34,508,382 | 05:00:09 02/08/2026 | |
| 41 | BNB/USDT | $575.76 | $33,882,030 | 04:57:17 02/08/2026 | |
| 42 | BNB/USDT | $576.15 | $32,993,741 | 05:00:15 02/08/2026 | |
| 43 | BNB/USDT | $575.35 | $32,537,725 | 04:57:10 02/08/2026 | |
| 44 | BNB/USDT | $575.39 | $31,271,298 | 05:00:09 02/08/2026 | |
| 45 | BNB/USDT | $575.39 | $31,270,904 | 05:00:08 02/08/2026 | |
| 46 | BNB/USDT | $575.39 | $31,270,840 | 05:00:08 02/08/2026 | |
| 47 | BNB/USDT | $575.07 | $30,921,618 | 04:45:11 02/08/2026 | |
| 48 | BNB/USDT | $575.36 | $29,184,091 | 04:57:12 02/08/2026 | |
| 49 | BNB/USDT | $575.81 | $29,068,394 | 04:57:16 02/08/2026 | |
| 50 | BNB/USDT | $575.74 | $28,888,479 | 05:00:11 02/08/2026 | |
| 51 | BNB/USDT | $576.02 | $28,469,193 | 05:00:16 02/08/2026 | |
| 52 | BNB/USDT | $575.36 | $28,077,832 | 04:57:11 02/08/2026 | |
| 53 | BNB/USDT | $576.01 | $27,123,331 | 05:00:18 02/08/2026 | |
| 54 | BNB/USDT | $575.24 | $26,503,667 | 05:00:10 02/08/2026 | |
| 55 | BNB/USDT | $575.98 | $25,393,216 | 05:00:17 02/08/2026 | |
| 56 | BNB/USDT | $576.01 | $23,703,061 | 05:00:16 02/08/2026 | |
| 57 | BNB/USDT | $575.11 | $23,250,897 | 04:54:11 02/08/2026 | |
| 58 | BNB/USDT | $575.75 | $22,818,308 | 04:57:16 02/08/2026 | |
| 59 | BNB/USDT | $576.00 | $22,798,173 | 05:00:18 02/08/2026 | |
| 60 | BNB/USDT | $576.08 | $22,797,792 | 05:00:16 02/08/2026 | |
| 61 | BNB/USDT | $575.31 | $22,573,393 | 04:45:15 02/08/2026 | |
| 62 | BNB/USDT | $575.35 | $22,542,555 | 04:57:10 02/08/2026 | |
| 63 | BNB/USDT | $576.02 | $22,524,787 | 05:00:16 02/08/2026 | |
| 64 | BNB/USDT | $575.72 | $22,107,076 | 05:00:15 02/08/2026 | |
| 65 | BNB/USDT | $575.47 | $21,853,048 | 04:57:09 02/08/2026 | |
| 66 | BNB/USDT | $575.22 | $21,739,764 | 04:57:18 02/08/2026 | |
| 67 | BNB/USDT | $575.94 | $21,645,382 | 05:00:15 02/08/2026 | |
| 68 | BNB/USDT | $575.21 | $21,534,710 | 04:45:09 02/08/2026 | |
| 69 | BNB/USDT | $575.36 | $21,500,850 | 04:57:11 02/08/2026 | |
| 70 | BNB/USDT | $575.22 | $21,018,884 | 04:57:25 02/08/2026 | |
| 71 | BNB/USDT | $576.03 | $19,746,114 | 01:27:20 02/08/2026 | |
| 72 | BNB/USD1 | $575.34 | $19,467,682 | 04:56:54 02/08/2026 | |
| 73 | BNB/USDT | $575.35 | $19,316,534 | 04:57:10 02/08/2026 | |
| 74 | BNB/USDT | $575.50 | $18,846,678 | 05:00:12 02/08/2026 | |
| 75 | BNB/USDT | $574.53 | $18,205,157 | 04:57:15 02/08/2026 | |
| 76 | BNB/USDT | $575.21 | $18,015,605 | 04:57:18 02/08/2026 | |
| 77 | BNB/USDT | $577.34 | $17,459,101 | 04:57:16 02/08/2026 | |
| 78 | BNB/USDT | $575.27 | $17,436,767 | 05:00:16 02/08/2026 | |
| 79 | BNB/USDT | $574.90 | $17,222,072 | 04:54:19 02/08/2026 | |
| 80 | BNB/USDT | $575.35 | $16,962,358 | 04:57:12 02/08/2026 | |
| 81 | BNB/USDT | $575.34 | $16,910,998 | 04:57:17 02/08/2026 | |
| 82 | BNB/USDT | $575.18 | $16,739,721 | 04:57:08 02/08/2026 | |
| 83 | BNB/USDT | $575.55 | $16,176,681 | 05:00:10 02/08/2026 | |
| 84 | BNB/USDT | $575.23 | $16,064,778 | 04:56:24 02/08/2026 | |
| 85 | BNB/USDT | $575.34 | $15,952,602 | 04:57:11 02/08/2026 | |
| 86 | BNB/USDT | $575.57 | $15,793,919 | 04:54:18 02/08/2026 | |
| 87 | BNB/USDT | $575.35 | $15,705,180 | 04:57:11 02/08/2026 | |
| 88 | BNB/USDT | $575.55 | $15,346,212 | 05:00:10 02/08/2026 | |
| 89 | BNB/USDT | $575.28 | $15,217,128 | 04:54:11 02/08/2026 | |
| 90 | BNB/USDT | $575.74 | $14,229,736 | 04:57:16 02/08/2026 | |
| 91 | BNB/USDT | $576.03 | $14,205,233 | 05:00:17 02/08/2026 | |
| 92 | BNB/USDT | $575.39 | $14,144,094 | 05:00:09 02/08/2026 | |
| 93 | BNB/USDT | $575.76 | $13,936,554 | 04:57:18 02/08/2026 | |
| 94 | BNB/USDT | $575.35 | $13,934,413 | 04:57:11 02/08/2026 | |
| 95 | BNB/USDT | $575.33 | $13,766,465 | 04:57:08 02/08/2026 | |
| 96 | BNB/USDT | $575.38 | $13,694,205 | 04:59:23 02/08/2026 | |
| 97 | BNB/USDT | $575.67 | $13,181,387 | 04:54:17 02/08/2026 | |
| 98 | BNB/USDT | $575.35 | $12,624,714 | 04:57:20 02/08/2026 | |
| 99 | BNB/USDT | $575.75 | $12,547,223 | 04:57:16 02/08/2026 | |
| 100 | BNB/USDT | $581.70 | $12,245,295 | 05:00:17 02/08/2026 | |
| 101 | BTC/BNB | $62,763.83 | $12,217,336 | 04:57:08 02/08/2026 | |
| 102 | BNB/USDT | $575.39 | $12,029,623 | 04:57:12 02/08/2026 | |
| 103 | BNB/USDT | $575.54 | $11,879,400 | 05:00:09 02/08/2026 | |
| 104 | BNB/USDT | $575.40 | $11,688,481 | 04:57:11 02/08/2026 | |
| 105 | BNB/USDT | $575.72 | $11,541,155 | 05:00:08 02/08/2026 | |
| 106 | BNB/USDT | $575.26 | $11,088,225 | 05:00:15 02/08/2026 | |
| 107 | BNB/USDT | $575.34 | $10,595,094 | 04:57:10 02/08/2026 | |
| 108 | BNB/USDT | $575.66 | $10,520,037 | 04:54:15 02/08/2026 | |
| 109 | BNB/USDT | $574.85 | $10,041,121 | 04:54:16 02/08/2026 | |
| 110 | BNB/USDT | $575.11 | $10,037,743 | 05:00:17 02/08/2026 | |
| 111 | BNB/USDC | $575.32 | $9,919,171 | 04:57:18 02/08/2026 | |
| 112 | BNB/USDT | $576.03 | $9,839,019 | 05:00:17 02/08/2026 | |
| 113 | BNB/USDT | $575.42 | $9,358,595 | 04:57:23 02/08/2026 | |
| 114 | BNB/USDT | $575.01 | $9,336,292 | 04:45:10 02/08/2026 | |
| 115 | BNB/CTM | $575.28 | $9,261,032 | 04:59:54 02/08/2026 | |
| 116 | BNB/USDT | $575.34 | $8,526,559 | 04:57:09 02/08/2026 | |
| 117 | BNB/USDT | $575.34 | $8,284,633 | 04:57:11 02/08/2026 | |
| 118 | BNB/USD | $576.11 | $8,177,202 | 05:00:16 02/08/2026 | |
| 119 | BNB/USDT | $575.91 | $7,961,326 | 05:00:10 02/08/2026 | |
| 120 | BNB/USDT | $575.75 | $7,948,204 | 04:57:15 02/08/2026 | |
| 121 | BNB/USDC | $575.32 | $7,804,004 | 04:56:42 02/08/2026 | |
| 122 | BNB/USDT | $575.34 | $7,482,633 | 04:57:11 02/08/2026 | |
| 123 | BNB/USDT | $573.88 | $7,388,490 | 14:57:12 30/07/2026 | |
| 124 | BNB/U | $575.31 | $7,295,637 | 04:56:42 02/08/2026 | |
| 125 | BNB/USDT | $575.99 | $7,161,398 | 05:00:15 02/08/2026 | |
| 126 | BNB/USDT | $575.51 | $6,997,634 | 05:00:12 02/08/2026 | |
| 127 | BNB/USDT | $575.24 | $6,972,259 | 04:57:07 02/08/2026 | |
| 128 | BNB/USDT | $574.57 | $6,628,618 | 04:57:15 02/08/2026 | |
| 129 | BNB/USDT | $575.59 | $6,360,111 | 05:00:09 02/08/2026 | |
| 130 | BNB/USDT | $575.52 | $6,350,289 | 05:00:08 02/08/2026 | |
| 131 | BNB/USDT | $575.37 | $6,256,820 | 05:00:11 02/08/2026 | |
| 132 | BNB/USDT | $575.59 | $6,216,315 | 05:00:11 02/08/2026 | |
| 133 | BNB/USDT | $575.59 | $6,095,194 | 05:00:09 02/08/2026 | |
| 134 | BNB/USDT | $575.33 | $6,085,137 | 04:56:24 02/08/2026 | |
| 135 | BNB/USDT | $575.46 | $6,018,233 | 05:00:17 02/08/2026 | |
| 136 | BNB/USDT | $575.35 | $5,978,122 | 04:57:12 02/08/2026 | |
| 137 | BNB/USDC | $575.23 | $5,935,665 | 04:57:08 02/08/2026 | |
| 138 | BNB/USDT | $575.25 | $5,870,461 | 05:00:18 02/08/2026 | |
| 139 | BNB/USDT | $575.56 | $5,862,144 | 05:00:10 02/08/2026 | |
| 140 | BNB/USD1 | $575.38 | $5,840,844 | 04:57:10 02/08/2026 | |
| 141 | BNB/USDT | $575.56 | $5,829,619 | 05:00:09 02/08/2026 | |
| 142 | BNB/USD | $575.78 | $5,711,382 | 04:54:11 02/08/2026 | |
| 143 | slisBNBx/BNB | $575.31 | $5,566,696 | 05:00:09 02/08/2026 | |
| 144 | BNB/UAI | $575.29 | $5,558,746 | 04:59:02 02/08/2026 | |
| 145 | BNB/USDT | $575.71 | $5,277,438 | 05:00:10 02/08/2026 | |
| 146 | BNB/USDT | $575.42 | $4,911,487 | 05:00:08 02/08/2026 | |
| 147 | BNB/USDT | $575.41 | $4,910,331 | 04:59:24 02/08/2026 | |
| 148 | BNB/USDT | $575.82 | $4,638,238 | 04:57:16 02/08/2026 | |
| 149 | BNB/USDT | $575.25 | $4,403,317 | 04:54:13 02/08/2026 | |
| 150 | BNB/USDT | $575.94 | $4,269,730 | 05:00:16 02/08/2026 | |
| 151 | BNB/USDT | $576.04 | $4,240,093 | 05:00:16 02/08/2026 | |
| 152 | BNB/USDT | $575.23 | $4,141,538 | 05:00:09 02/08/2026 | |
| 153 | BNB/USDC | $575.60 | $4,100,779 | 04:57:26 02/08/2026 | |
| 154 | BNB/ETH | $575.60 | $3,941,135 | 04:56:54 02/08/2026 | |
| 155 | BNB/ETH | $575.63 | $3,885,838 | 04:57:10 02/08/2026 | |
| 156 | BNB/USDT | $575.54 | $3,860,265 | 05:00:11 02/08/2026 | |
| 157 | BNB/BTC | $575.41 | $3,742,868 | 04:56:42 02/08/2026 | |
| 158 | BNB/USD | $576.25 | $3,548,466 | 05:03:15 02/08/2026 | |
| 159 | BNB/USDT | $574.97 | $3,524,408 | 04:57:19 02/08/2026 | |
| 160 | BNB/USDT | $575.25 | $3,483,770 | 04:57:11 02/08/2026 | |
| 161 | BNB/ETH | $575.07 | $3,406,646 | 04:54:11 02/08/2026 | |
| 162 | BNB/USDT | $576.08 | $3,264,767 | 05:00:16 02/08/2026 | |
| 163 | BNB/BTC | $575.20 | $3,232,745 | 04:54:11 02/08/2026 | |
| 164 | BNB/USDT | $575.34 | $3,094,401 | 04:57:11 02/08/2026 | |
| 165 | BNB/USDT | $575.57 | $3,054,055 | 05:00:08 02/08/2026 | |
| 166 | BNB/USDT | $575.53 | $3,053,935 | 05:00:11 02/08/2026 | |
| 167 | BNB/USDT | $575.37 | $3,049,905 | 04:57:11 02/08/2026 | |
| 168 | BNB/USD | $575.74 | $2,981,583 | 05:00:11 02/08/2026 | |
| 169 | BNB/USD | $575.74 | $2,981,270 | 05:00:08 02/08/2026 | |
| 170 | BNB/USDT | $575.55 | $2,899,537 | 05:00:10 02/08/2026 | |
| 171 | BNB/USDT | $575.61 | $2,892,907 | 05:00:10 02/08/2026 | |
| 172 | BNB/USDC | $575.99 | $2,873,672 | 05:00:16 02/08/2026 | |
| 173 | BNB/USDT | $575.40 | $2,871,657 | 05:00:09 02/08/2026 | |
| 174 | BNB/COLLECT | $575.28 | $2,807,658 | 04:57:53 02/08/2026 | |
| 175 | BNB/USDC | $575.18 | $2,807,366 | 04:54:11 02/08/2026 | |
| 176 | BNB/USDT | $575.76 | $2,798,064 | 04:57:16 02/08/2026 | |
| 177 | BNB/BTC | $575.21 | $2,767,807 | 04:57:08 02/08/2026 | |
| 178 | ETH/BNB | $1,843.70 | $2,673,277 | 05:00:10 02/08/2026 | |
| 179 | BNB/USDT | $575.35 | $2,623,485 | 05:00:08 02/08/2026 | |
| 180 | BNB/USDT | $575.70 | $2,468,189 | 04:57:11 02/08/2026 | |
| 181 | BNB/USDC | $575.36 | $2,410,476 | 04:57:10 02/08/2026 | |
| 182 | BNB/USDT | $575.40 | $2,395,111 | 05:00:09 02/08/2026 | |
| 183 | BNB/USDT | $576.02 | $2,356,622 | 05:03:16 02/08/2026 | |
| 184 | BNB/USDT | $575.34 | $2,316,763 | 04:57:10 02/08/2026 | |
| 185 | BNB/ETH | $575.46 | $2,265,471 | 04:57:12 02/08/2026 | |
| 186 | BNB/USD | $575.62 | $2,261,068 | 05:03:17 02/08/2026 | |
| 187 | BNB/USD1 | $575.61 | $2,235,083 | 05:00:07 02/08/2026 | |
| 188 | BNB/USDT | $575.15 | $2,218,936 | 04:54:58 02/08/2026 | |
| 189 | BNB/USDT | $575.38 | $2,184,419 | 05:00:09 02/08/2026 | |
| 190 | BNB/USDT | $575.33 | $2,172,242 | 04:57:10 02/08/2026 | |
| 191 | BNB/USDC | $575.34 | $2,157,445 | 04:57:11 02/08/2026 | |
| 192 | BNB/USDT | $575.53 | $2,155,602 | 05:00:07 02/08/2026 | |
| 193 | BCH/BNB | $412.20 | $2,141,985 | 05:00:10 02/08/2026 | |
| 194 | BNB/FDUSD | $575.28 | $2,129,161 | 05:00:10 02/08/2026 | |
| 195 | BNB/USDT | $574.91 | $2,079,900 | 04:45:16 02/08/2026 | |
| 196 | BNB/USDT | $575.78 | $2,038,669 | 04:57:16 02/08/2026 | |
| 197 | BNB/ETH | $576.04 | $2,027,452 | 05:00:10 02/08/2026 | |
| 198 | BNB/USDT | $575.50 | $2,004,388 | 05:00:09 02/08/2026 | |
| 199 | BNB/USDC | $575.55 | $1,991,548 | 05:00:15 02/08/2026 | |
| 200 | BNB/USD | $575.26 | $1,942,067 | 04:56:30 02/08/2026 | |
| 201 | BNB/USDT | $576.35 | $1,866,232 | 05:00:15 02/08/2026 | |
| 202 | BNB/USD | $575.68 | $1,815,214 | 04:57:41 02/08/2026 | |
| 203 | BNB/USDT | $575.35 | $1,783,255 | 05:00:08 02/08/2026 | |
| 204 | BNB/USDC | $575.77 | $1,711,672 | 05:00:13 02/08/2026 | |
| 205 | BTC/BNB | $62,764.69 | $1,700,149 | 05:00:10 02/08/2026 | |
| 206 | BNB/USDT | $575.61 | $1,696,592 | 04:51:18 02/08/2026 | |
| 207 | BNB/USDT | $573.78 | $1,628,632 | 05:00:08 02/08/2026 | |
| 208 | BNB/USDT | $575.34 | $1,569,670 | 04:57:10 02/08/2026 | |
| 209 | BNB/USDC | $575.25 | $1,565,339 | 04:45:09 02/08/2026 | |
| 210 | BNB/USDT | $575.75 | $1,563,835 | 05:00:13 02/08/2026 | |
| 211 | BNB/USDT | $575.34 | $1,553,442 | 04:57:13 02/08/2026 | |
| 212 | BNB/USDT | $574.68 | $1,425,462 | 04:57:12 02/08/2026 | |
| 213 | BNB/USDC | $575.44 | $1,420,197 | 05:00:08 02/08/2026 | |
| 214 | BNB/USDC | $575.44 | $1,420,194 | 05:00:08 02/08/2026 | |
| 215 | BNB/USDC | $575.61 | $1,419,795 | 05:00:09 02/08/2026 | |
| 216 | BNB/USDC | $575.22 | $1,405,133 | 04:45:11 02/08/2026 | |
| 217 | BNB/USDT | $575.34 | $1,380,893 | 04:57:11 02/08/2026 | |
| 218 | BSV/BNB | $12.49 | $1,374,194 | 05:00:10 02/08/2026 | |
| 219 | BNB/FDUSD | $575.40 | $1,364,221 | 04:56:54 02/08/2026 | |
| 220 | BNB/USDT | $575.50 | $1,346,281 | 04:59:56 02/08/2026 | |
| 221 | BNB/USDT | $576.03 | $1,312,293 | 05:00:16 02/08/2026 | |
| 222 | BNB/ETH | $575.09 | $1,300,692 | 04:45:11 02/08/2026 | |
| 223 | BNB/ETH | $575.67 | $1,298,523 | 05:00:08 02/08/2026 | |
| 224 | BNB/USDC | $575.58 | $1,292,529 | 04:57:15 02/08/2026 | |
| 225 | BNB/USD1 | $575.40 | $1,203,251 | 04:57:12 02/08/2026 | |
| 226 | BNB/USDC | $575.27 | $1,173,484 | 05:00:10 02/08/2026 | |
| 227 | BNB/USDT | $575.36 | $1,135,588 | 04:57:12 02/08/2026 | |
| 228 | ETH/BNB | $1,843.73 | $1,094,696 | 04:57:08 02/08/2026 | |
| 229 | BNB/USDT | $573.89 | $1,069,917 | 05:00:09 02/08/2026 | |
| 230 | BNB/USD | $575.82 | $1,050,736 | 04:57:16 02/08/2026 | |
| 231 | BNB/RLUSD | $575.18 | $965,874 | 04:57:09 02/08/2026 | |
| 232 | BNB/USDT | $575.59 | $958,308 | 05:00:09 02/08/2026 | |
| 233 | BNB/APR | $575.28 | $958,230 | 04:58:49 02/08/2026 | |
| 234 | BNB/USDT | $575.36 | $948,663 | 04:57:09 02/08/2026 | |
| 235 | BNB/BTCB | $575.57 | $942,943 | 04:59:28 02/08/2026 | |
| 236 | BNB/USDT | $575.22 | $857,415 | 05:03:19 02/08/2026 | |
| 237 | BNB/USDC | $575.56 | $852,920 | 05:00:12 02/08/2026 | |
| 238 | BNB/USDT | $575.84 | $852,766 | 05:00:15 02/08/2026 | |
| 239 | BNB/USDC | $575.37 | $836,740 | 04:57:11 02/08/2026 | |
| 240 | BNB/ADA | $575.37 | $797,018 | 04:57:09 02/08/2026 | |
| 241 | BNB/ETH | $575.53 | $784,945 | 05:00:12 02/08/2026 | |
| 242 | USDT/BNB | $1.00 | $779,129 | 05:00:10 02/08/2026 | |
| 243 | BNB/USDT | $575.54 | $751,394 | 05:00:08 02/08/2026 | |
| 244 | BNB/ASTER | $575.83 | $735,084 | 04:59:28 02/08/2026 | |
| 245 | BNB/USD1 | $575.21 | $729,273 | 04:57:09 02/08/2026 | |
| 246 | BNB/INR | $609.98 | $673,733 | 05:00:09 02/08/2026 | |
| 247 | BNB/USDT | $575.45 | $672,900 | 05:00:07 02/08/2026 | |
| 248 | BNB/USDT | $575.55 | $654,415 | 05:00:09 02/08/2026 | |
| 249 | BNB/BTC | $575.40 | $639,887 | 05:00:09 02/08/2026 | |
| 250 | BNB/USDC | $575.63 | $633,716 | 05:03:16 02/08/2026 | |
| 251 | BNB/USDC | $576.52 | $633,712 | 05:00:17 02/08/2026 | |
| 252 | BNB/BTC | $575.45 | $612,789 | 05:00:09 02/08/2026 | |
| 253 | BNB/BTC | $575.45 | $612,781 | 05:00:08 02/08/2026 | |
| 254 | BNB/USDC | $575.15 | $593,972 | 04:57:12 02/08/2026 | |
| 255 | BNB/TRY | $575.47 | $583,404 | 05:00:07 02/08/2026 | |
| 256 | BNB/USDT | $575.41 | $574,622 | 05:03:15 02/08/2026 | |
| 257 | BNB/USD | $575.95 | $572,614 | 05:03:15 02/08/2026 | |
| 258 | BNB/USDT | $575.33 | $569,581 | 04:57:15 02/08/2026 | |
| 259 | BNB/USDC | $574.92 | $567,769 | 04:42:53 02/08/2026 | |
| 260 | SOL/BNB | $71.80 | $548,000 | 04:56:42 02/08/2026 | |
| 261 | BNB/USDT | $575.69 | $533,525 | 05:00:07 02/08/2026 | |
| 262 | BNB/USDC | $575.04 | $530,457 | 05:00:16 02/08/2026 | |
| 263 | BNB/USDC | $575.56 | $511,575 | 05:00:12 02/08/2026 | |
| 264 | BNB/USD | $575.55 | $497,174 | 05:03:50 02/08/2026 | |
| 265 | BNB/USDT | $574.54 | $492,687 | 05:00:07 02/08/2026 | |
| 266 | BNB/USDC | $575.67 | $484,013 | 04:57:16 02/08/2026 | |
| 267 | SOL/BNB | $71.73 | $483,596 | 04:57:08 02/08/2026 | |
| 268 | BNB/USD | $576.40 | $466,371 | 05:00:15 02/08/2026 | |
| 269 | BNB/INR | $600.29 | $458,453 | 05:00:12 02/08/2026 | |
| 270 | BNB/USDC | $575.22 | $446,374 | 04:57:23 02/08/2026 | |
| 271 | BNB/USDC | $575.37 | $426,877 | 04:57:12 02/08/2026 | |
| 272 | BNB/ETH | $575.21 | $414,554 | 04:57:08 02/08/2026 | |
| 273 | BNB/USDC | $574.77 | $413,759 | 04:54:11 02/08/2026 | |
| 274 | BNB/USDC | $575.40 | $400,548 | 04:57:10 02/08/2026 | |
| 275 | BNB/EUR | $576.40 | $394,838 | 05:00:08 02/08/2026 | |
| 276 | BNB/ETH | $575.05 | $392,958 | 05:00:09 02/08/2026 | |
| 277 | BNB/USDT | $575.89 | $388,222 | 05:00:09 02/08/2026 | |
| 278 | BNB/BTCB | $575.13 | $385,397 | 04:36:37 02/08/2026 | |
| 279 | BNB/USDT | $575.49 | $382,694 | 05:00:09 02/08/2026 | |
| 280 | BNB/USD | $575.03 | $378,398 | 04:59:23 02/08/2026 | |
| 281 | BNB/ETH | $575.61 | $373,727 | 05:00:09 02/08/2026 | |
| 282 | BNB/USDC | $575.77 | $373,500 | 05:00:15 02/08/2026 | |
| 283 | BNB/USDT | $575.49 | $365,391 | 04:57:11 02/08/2026 | |
| 284 | BNB/USDT | $575.44 | $365,349 | 05:00:08 02/08/2026 | |
| 285 | BNB/USD | $575.49 | $365,342 | 04:57:11 02/08/2026 | |
| 286 | BNB/USDT | $575.33 | $365,273 | 04:54:10 02/08/2026 | |
| 287 | BNB/USD | $575.30 | $362,919 | 04:59:24 02/08/2026 | |
| 288 | BNB/USDT | $575.35 | $354,901 | 04:57:12 02/08/2026 | |
| 289 | BNB/USDT | $575.19 | $354,293 | 04:57:11 02/08/2026 | |
| 290 | BNB/USDT | $575.40 | $354,175 | 05:00:08 02/08/2026 | |
| 291 | BNB/UP | $575.27 | $339,860 | 04:45:51 02/08/2026 | |
| 292 | BNB/TRY | $575.07 | $320,180 | 04:56:42 02/08/2026 | |
| 293 | LTC/BNB | $44.12 | $319,066 | 05:00:10 02/08/2026 | |
| 294 | BNB/ETH | $575.18 | $316,140 | 04:54:10 02/08/2026 | |
| 295 | BNB/ETH | $575.30 | $316,093 | 04:57:11 02/08/2026 | |
| 296 | BNB/ETH | $575.54 | $316,029 | 05:00:08 02/08/2026 | |
| 297 | BNB/USDC | $574.96 | $315,668 | 04:57:15 02/08/2026 | |
| 298 | BNB/USDC | $575.55 | $314,521 | 05:00:09 02/08/2026 | |
| 299 | BNB/JPY | $576.17 | $309,418 | 04:56:42 02/08/2026 | |
| 300 | BNB/USDT | $575.21 | $307,308 | 04:57:08 02/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:08 02/08/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $328,801,414 với tỷ giá $575.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.