BNB BNB
Xếp hạng #4
15:04:00 31/01/2026
Giá BNB (BNB)
$846.13 0.06%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
BNB/USDT | $849.83 | $3,153,786,348 | 14:00:16 31/01/2026 |
| 2 |  Top.one |
BNB/USDT | $849.76 | $2,749,870,027 | 14:03:16 31/01/2026 |
| 3 |  Darkex Exchange |
BNB/USDT | $849.82 | $803,098,773 | 14:00:17 31/01/2026 |
| 4 |  Nivex |
BNB/USDT | $849.17 | $770,518,200 | 14:00:17 31/01/2026 |
| 5 |  Zedcex Exchange |
BNB/USDT | $837.55 | $714,416,678 | 01:27:15 31/01/2026 |
| 6 |  Binance |
BNB/USDT | $849.67 | $585,051,478 | 13:54:15 31/01/2026 |
| 7 |  Ju.com |
BNB/USDT | $849.89 | $523,134,417 | 14:00:15 31/01/2026 |
| 8 |  Venus |
BNB/vBNB | $849.59 | $519,106,115 | 14:00:12 31/01/2026 |
| 9 |  AscendEX |
BNB/USDT | $849.72 | $511,774,304 | 13:54:15 31/01/2026 |
| 10 |  FameEX |
BNB/USDT | $849.58 | $476,455,975 | 13:57:17 31/01/2026 |
| 11 |  OrangeX |
BNB/USDT | $850.30 | $421,463,117 | 13:54:15 31/01/2026 |
| 12 |  CoinUp.io |
BNB/USDT | $849.69 | $417,312,109 | 13:54:08 31/01/2026 |
| 13 |  Tapbit |
BNB/USDT | $849.39 | $336,844,388 | 13:57:15 31/01/2026 |
| 14 |  Batonex |
BNB/USDT | $849.75 | $295,697,872 | 14:00:16 31/01/2026 |
| 15 |  IBIT Global |
BNB/USDT | $849.82 | $291,227,321 | 14:00:17 31/01/2026 |
| 16 |  Aster |
BNB/USDT | $849.71 | $285,715,091 | 13:54:15 31/01/2026 |
| 17 |  BVOX |
BNB/USDT | $849.59 | $244,891,448 | 13:57:15 31/01/2026 |
| 18 |  BiKing |
BNB/USDT | $849.57 | $196,773,851 | 13:54:16 31/01/2026 |
| 19 |  Toobit |
BNB/USDT | $849.58 | $193,742,437 | 13:57:16 31/01/2026 |
| 20 |  CoinW |
BNB/USDT | $849.59 | $177,293,507 | 13:57:17 31/01/2026 |
| 21 | Binance |
BNB/USDT | $849.51 | $173,493,778 | 13:56:54 31/01/2026 |
| 22 | BiKing |
BNB/USDT | $849.74 | $173,258,622 | 14:00:11 31/01/2026 |
| 23 |  Websea |
BNB/USDT | $849.67 | $162,089,454 | 14:00:08 31/01/2026 |
| 24 |  GroveX |
BNB/USDC | $849.60 | $145,698,184 | 14:00:13 31/01/2026 |
| 25 |  Dmex |
BNB/USD | $850.15 | $143,235,602 | 14:03:16 31/01/2026 |
| 26 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $849.37 | $138,778,734 | 13:59:47 31/01/2026 |
| 27 | Binance |
BNB/USD1 | $849.65 | $136,569,588 | 13:56:42 31/01/2026 |
| 28 |  Grvt |
BNB/USDT | $849.42 | $121,082,042 | 13:24:16 31/01/2026 |
| 29 |  KTX |
BNB/USDT | $849.72 | $117,706,948 | 14:00:12 31/01/2026 |
| 30 |  OKX |
BNB/USDT | $848.26 | $117,458,610 | 13:55:55 31/01/2026 |
| 31 |  KlicklX |
BNB/USDT | $849.67 | $114,795,886 | 14:00:09 31/01/2026 |
| 32 |  Hotcoin |
BNB/USDT | $849.58 | $109,298,214 | 13:57:18 31/01/2026 |
| 33 | Binance |
BNB/USDC | $850.18 | $100,921,080 | 13:54:15 31/01/2026 |
| 34 |  Bybit |
BNB/USDT | $849.20 | $95,687,389 | 13:54:16 31/01/2026 |
| 35 | Batonex |
BNB/USDT | $849.77 | $94,764,095 | 14:00:07 31/01/2026 |
| 36 |  EdgeX |
BNB/USD | $850.12 | $91,303,033 | 14:03:15 31/01/2026 |
| 37 | Websea |
BNB/USDT | $849.76 | $90,496,096 | 14:00:17 31/01/2026 |
| 38 |  Coinlocally |
BNB/USDT | $849.62 | $88,933,450 | 14:00:09 31/01/2026 |
| 39 |  BTCC |
BNB/USDT | $849.58 | $86,432,911 | 13:57:16 31/01/2026 |
| 40 |  4E |
BNB/USDT | $849.47 | $85,865,351 | 13:57:09 31/01/2026 |
| 41 |  TruBit Pro Exchange |
BNB/USDT | $849.82 | $84,065,462 | 14:00:15 31/01/2026 |
| 42 | KTX |
BNB/USDT | $849.82 | $82,298,139 | 14:00:15 31/01/2026 |
| 43 |  KCEX |
BNB/USDT | $849.59 | $81,433,625 | 13:57:15 31/01/2026 |
| 44 |  YEX |
BNB/USDT | $849.82 | $79,831,572 | 14:00:17 31/01/2026 |
| 45 |  LBank |
BNB/USDT | $849.68 | $79,374,455 | 13:57:17 31/01/2026 |
| 46 |  Coinflare |
BNB/USDT | $849.95 | $78,160,592 | 14:00:15 31/01/2026 |
| 47 | Coinlocally |
BNB/USDT | $848.95 | $77,779,428 | 13:57:17 31/01/2026 |
| 48 |  Zedxion Exchange |
BNB/USDT | $831.43 | $77,389,463 | 01:24:17 31/01/2026 |
| 49 |  IndoEx |
BTC/BNB | $83,569.76 | $77,226,651 | 14:00:11 31/01/2026 |
| 50 |  Biconomy.com |
BNB/USDT | $849.58 | $76,491,591 | 13:57:16 31/01/2026 |
| 51 |  Deepcoin |
BNB/USDT | $849.49 | $72,289,687 | 13:57:15 31/01/2026 |
| 52 |  Koinbay |
BNB/USDT | $660.72 | $68,317,910 | 14:00:15 31/01/2026 |
| 53 | FameEX |
BNB/USDT | $849.58 | $66,533,376 | 13:57:07 31/01/2026 |
| 54 |  Coinstore |
BNB/USDT | $849.30 | $64,636,459 | 13:57:08 31/01/2026 |
| 55 |  WEEX |
BNB/USDT | $849.48 | $63,749,012 | 13:57:09 31/01/2026 |
| 56 |  CZR Exchange |
BNB/USDT | $849.72 | $61,607,700 | 13:54:16 31/01/2026 |
| 57 |  WHXEX |
BNB/USDT | $849.72 | $61,169,611 | 14:03:16 31/01/2026 |
| 58 |  DigiFinex |
BNB/USDT | $849.59 | $59,742,524 | 13:57:16 31/01/2026 |
| 59 |  MEXC |
BNB/USDT | $849.34 | $57,298,558 | 13:57:08 31/01/2026 |
| 60 |  Bitrue |
BNB/USDT | $849.49 | $56,540,882 | 13:57:17 31/01/2026 |
| 61 |  Millionero |
BNB/USDT | $849.07 | $53,654,794 | 14:00:15 31/01/2026 |
| 62 |  BingX |
BNB/USDT | $849.18 | $53,514,873 | 13:57:17 31/01/2026 |
| 63 |  BTDUex |
BNB/USDT | $849.57 | $53,256,855 | 14:00:09 31/01/2026 |
| 64 |  CEEX exchange |
BNB/USDT | $849.47 | $52,058,603 | 14:00:07 31/01/2026 |
| 65 |  UZX |
BNB/USDT | $849.47 | $50,092,936 | 13:57:10 31/01/2026 |
| 66 |  BitradeX |
BNB/USDT | $849.59 | $49,577,220 | 13:57:15 31/01/2026 |
| 67 |  Ekbit |
BNB/USDT | $849.85 | $49,415,605 | 14:00:15 31/01/2026 |
| 68 | BitradeX |
BNB/USDT | $849.49 | $48,933,171 | 13:57:08 31/01/2026 |
| 69 |  EasiCoin |
BNB/USDT | $849.82 | $47,993,877 | 14:00:16 31/01/2026 |
| 70 | CoinW |
BNB/USDT | $849.45 | $47,090,838 | 13:57:07 31/01/2026 |
| 71 | Darkex Exchange |
BNB/USDT | $849.73 | $47,039,331 | 14:00:12 31/01/2026 |
| 72 |  Bitunix |
BNB/USDT | $849.69 | $45,108,494 | 13:54:15 31/01/2026 |
| 73 |  CrypFine |
BNB/USDT | $849.64 | $43,565,507 | 14:00:15 31/01/2026 |
| 74 |  OneBullEx |
BNB/USDT | $849.75 | $43,148,424 | 14:03:30 31/01/2026 |
| 75 |  Hibt |
BNB/USDT | $848.97 | $42,911,054 | 13:45:24 31/01/2026 |
| 76 | GroveX |
BNB/USDT | $849.65 | $42,643,257 | 14:00:13 31/01/2026 |
| 77 | Binance |
BNB/USDC | $849.72 | $42,376,283 | 13:56:54 31/01/2026 |
| 78 |  P2B |
BNB/USDT | $849.64 | $41,369,062 | 13:54:07 31/01/2026 |
| 79 |  XT.COM |
BNB/USD1 | $849.51 | $40,933,826 | 13:57:09 31/01/2026 |
| 80 |  BitMart |
BNB/USDT | $849.55 | $40,297,635 | 13:57:16 31/01/2026 |
| 81 | CrypFine |
BNB/USDT | $849.67 | $38,421,687 | 14:00:12 31/01/2026 |
| 82 |  Phemex |
BNB/USDT | $849.53 | $38,270,334 | 13:57:16 31/01/2026 |
| 83 |  Poloniex |
BNB/USDT | $849.65 | $38,191,550 | 13:59:53 31/01/2026 |
| 84 | Zedcex Exchange |
BNB/BTC | $835.09 | $37,209,240 | 01:33:09 31/01/2026 |
| 85 | WEEX |
BNB/USDT | $849.58 | $36,637,758 | 13:57:16 31/01/2026 |
| 86 | LBank |
BNB/USDT | $849.47 | $35,919,911 | 13:57:12 31/01/2026 |
| 87 |  VOOX Exchange |
BNB/USDT | $849.59 | $35,145,814 | 13:57:18 31/01/2026 |
| 88 | IBIT Global |
BNB/USDT | $849.73 | $33,727,666 | 14:00:07 31/01/2026 |
| 89 |  Superp |
BNB/USDT | $849.76 | $33,704,177 | 14:03:16 31/01/2026 |
| 90 |  Bitget |
BNB/USDT | $848.89 | $32,139,493 | 13:54:16 31/01/2026 |
| 91 |  Cofinex |
BNB/USDT | $849.06 | $32,015,215 | 14:00:17 31/01/2026 |
| 92 |  Backpack Exchange |
BNB/USDC | $849.28 | $31,523,722 | 13:57:16 31/01/2026 |
| 93 |  CoinP |
BNB/USDT | $849.85 | $30,200,695 | 14:00:15 31/01/2026 |
| 94 |  Gate |
BNB/USDT | $849.05 | $29,679,355 | 13:54:19 31/01/2026 |
| 95 |  NovaEx |
BNB/USDT | $849.83 | $29,477,837 | 14:00:16 31/01/2026 |
| 96 |  BitbabyExchange |
BNB/USDT | $849.34 | $29,435,261 | 13:54:16 31/01/2026 |
| 97 |  Aivora Exchange |
BNB/USDT | $849.38 | $29,410,342 | 14:00:16 31/01/2026 |
| 98 |  Zoomex |
BNB/USDT | $849.00 | $28,671,931 | 13:57:15 31/01/2026 |
| 99 | Binance |
BNB/FDUSD | $849.67 | $28,133,542 | 13:56:54 31/01/2026 |
| 100 | AscendEX |
BNB/USDT | $849.80 | $28,043,073 | 13:54:12 31/01/2026 |
| 101 |  HTX |
BNB/USDT | $849.74 | $27,559,549 | 13:59:54 31/01/2026 |
| 102 |  CRMClick |
BNB/USDT | $849.67 | $27,552,212 | 14:00:09 31/01/2026 |
| 103 | Toobit |
BNB/USDT | $849.48 | $27,444,569 | 13:57:11 31/01/2026 |
| 104 |  AstralX |
BNB/USDT | $849.67 | $26,960,584 | 14:00:12 31/01/2026 |
| 105 | Hibt |
BNB/USDT | $849.28 | $26,782,742 | 13:45:07 31/01/2026 |
| 106 |  Ourbit |
BNB/USDT | $849.61 | $26,653,089 | 13:54:11 31/01/2026 |
| 107 | Hotcoin |
BNB/USDT | $849.73 | $26,319,025 | 13:58:14 31/01/2026 |
| 108 | WHXEX |
BNB/USDT | $849.73 | $25,896,259 | 14:03:12 31/01/2026 |
| 109 | Koinbay |
BNB/USDT | $849.75 | $25,858,121 | 14:00:12 31/01/2026 |
| 110 | CZR Exchange |
BNB/USDT | $849.67 | $25,712,263 | 14:00:10 31/01/2026 |
| 111 | OrangeX |
BNB/USDT | $849.51 | $24,689,861 | 13:54:11 31/01/2026 |
| 112 | Millionero |
BNB/USDT | $849.67 | $24,529,047 | 14:00:07 31/01/2026 |
| 113 |  YUBIT |
BNB/USDT | $849.47 | $24,430,136 | 13:57:11 31/01/2026 |
| 114 |  BlockFin |
BNB/USDT | $849.98 | $24,244,729 | 14:00:15 31/01/2026 |
| 115 | Ourbit |
BNB/USDT | $849.59 | $23,524,461 | 13:57:16 31/01/2026 |
| 116 |  EagleX |
BNB/USDT | $849.73 | $23,521,007 | 14:00:07 31/01/2026 |
| 117 | Binance |
BNB/BTC | $849.63 | $22,850,535 | 13:56:42 31/01/2026 |
| 118 | Zedxion Exchange |
BNB/USDT | $834.91 | $21,937,528 | 01:21:15 31/01/2026 |
| 119 | YEX |
BNB/USDT | $849.70 | $21,452,275 | 14:00:08 31/01/2026 |
| 120 | Bybit |
BNB/USDT | $849.71 | $20,898,964 | 13:54:08 31/01/2026 |
| 121 |  Pacifica |
BNB/USD | $849.66 | $20,638,970 | 14:03:15 31/01/2026 |
| 122 | Tapbit |
BNB/USDT | $849.40 | $17,829,184 | 13:57:11 31/01/2026 |
| 123 |  HyperPay Futures |
BNB/USDT | $849.73 | $17,493,660 | 14:03:16 31/01/2026 |
| 124 | BTCC |
BNB/USDT | $849.61 | $17,351,678 | 13:57:08 31/01/2026 |
| 125 | IndoEx |
BNB/BTC | $849.07 | $17,304,305 | 14:00:11 31/01/2026 |
| 126 |  SuperEx |
BNB/USDT | $849.70 | $17,019,588 | 14:00:13 31/01/2026 |
| 127 | HTX |
BNB/USDT | $848.95 | $16,618,717 | 13:57:16 31/01/2026 |
| 128 | CRMClick |
BNB/USDT | $849.20 | $16,591,753 | 14:00:15 31/01/2026 |
| 129 |  Gems Trade |
BNB/USDT | $849.50 | $16,521,677 | 13:54:15 31/01/2026 |
| 130 | OKX |
BNB/USDT | $849.42 | $16,516,577 | 13:56:53 31/01/2026 |
| 131 |  Pionex |
BNB/USDT | $849.48 | $15,633,072 | 13:57:08 31/01/2026 |
| 132 |  ZKE |
BNB/USDT | $849.67 | $15,427,358 | 14:00:09 31/01/2026 |
| 133 |  Coinbase Exchange |
BNB/USD | $849.56 | $15,127,334 | 13:56:59 31/01/2026 |
| 134 | YUBIT |
BNB/USDT | $849.58 | $14,491,215 | 13:57:15 31/01/2026 |
| 135 |  Azbit |
BNB/USDT | $849.18 | $14,457,125 | 13:48:07 31/01/2026 |
| 136 | EagleX |
BNB/USDT | $849.82 | $14,337,256 | 14:00:15 31/01/2026 |
| 137 |  PancakeSwap v4 CLAMM(BSC) |
BNB/ZTC | $849.68 | $14,294,391 | 14:02:48 31/01/2026 |
| 138 |  Picol |
BNB/USDT | $849.74 | $13,773,461 | 14:00:11 31/01/2026 |
| 139 | YEX |
BNB/USD | $849.99 | $13,495,919 | 14:00:17 31/01/2026 |
| 140 |  SunX |
BNB/USDT | $849.67 | $13,235,000 | 14:00:12 31/01/2026 |
| 141 | XT.COM |
BNB/USDT | $849.47 | $13,172,293 | 13:57:09 31/01/2026 |
| 142 |  BitxEX |
BNB/USDT | $849.73 | $13,162,801 | 14:00:08 31/01/2026 |
| 143 |  Tebbit |
BNB/USDT | $849.73 | $13,120,174 | 14:00:08 31/01/2026 |
| 144 | MEXC |
BNB/USDC | $850.05 | $12,576,414 | 13:57:16 31/01/2026 |
| 145 | DigiFinex |
BNB/USDT | $849.70 | $12,516,467 | 13:54:11 31/01/2026 |
| 146 | SunX |
BNB/USDT | $849.82 | $12,211,694 | 14:00:17 31/01/2026 |
| 147 |  KuCoin |
BNB/USDT | $849.65 | $11,357,353 | 13:56:24 31/01/2026 |
| 148 | BVOX |
BNB/USDT | $849.38 | $11,098,130 | 13:57:10 31/01/2026 |
| 149 |  Bitcastle |
BNB/USDT | $849.69 | $10,952,546 | 14:00:11 31/01/2026 |
| 150 | BingX |
BNB/USDT | $849.47 | $10,503,044 | 13:57:08 31/01/2026 |
| 151 |  MGBX |
BNB/USDT | $849.84 | $10,393,205 | 14:00:16 31/01/2026 |
| 152 | Pionex |
BNB/USDT | $849.59 | $10,384,204 | 13:57:16 31/01/2026 |
| 153 | BitMart |
BNB/USDT | $849.62 | $10,318,328 | 13:57:10 31/01/2026 |
| 154 | EasiCoin |
BNB/USD1 | $849.79 | $10,212,200 | 14:00:11 31/01/2026 |
| 155 | KuCoin |
BNB/USDT | $849.51 | $10,095,629 | 13:54:19 31/01/2026 |
| 156 | NovaEx |
BNB/USDT | $849.74 | $10,057,678 | 14:00:07 31/01/2026 |
| 157 | Bitunix |
BNB/USDT | $849.69 | $9,200,853 | 13:54:07 31/01/2026 |
| 158 | Gate |
BNB/USDT | $849.52 | $9,169,460 | 13:56:54 31/01/2026 |
| 159 | CoinP |
BNB/USDT | $849.57 | $9,137,169 | 14:00:08 31/01/2026 |
| 160 |  ApeX Omni |
BNB/USDT | $850.17 | $9,009,737 | 14:03:16 31/01/2026 |
| 161 | VOOX Exchange |
BNB/USDT | $849.38 | $8,989,395 | 13:57:12 31/01/2026 |
| 162 |  BitTap |
BNB/USDT | $849.82 | $8,832,791 | 14:00:16 31/01/2026 |
| 163 |  All InX |
BNB/USDT | $849.64 | $8,832,297 | 14:00:15 31/01/2026 |
| 164 | GroveX |
BNB/USD1 | $849.60 | $8,825,420 | 14:00:13 31/01/2026 |
| 165 | GroveX |
BNB/FDUSD | $849.50 | $8,803,366 | 14:00:13 31/01/2026 |
| 166 |  Lighter |
BNB/USDC | $849.27 | $8,490,367 | 14:00:15 31/01/2026 |
| 167 | Zoomex |
BNB/USDT | $849.40 | $8,334,733 | 13:57:08 31/01/2026 |
| 168 | Tapbit |
BNB/USDC | $849.55 | $8,065,180 | 13:57:11 31/01/2026 |
| 169 |  Qmall Exchange |
BNB/USDT | $849.70 | $7,888,326 | 14:00:11 31/01/2026 |
| 170 | Biconomy.com |
BNB/USDT | $848.84 | $7,880,125 | 13:42:08 31/01/2026 |
| 171 |  Paradex |
BNB/USD | $849.80 | $7,815,048 | 14:03:15 31/01/2026 |
| 172 | Uniswap v4 (BSC) |
BNB/SIREN | $849.55 | $7,631,256 | 13:58:24 31/01/2026 |
| 173 | Bitget |
BNB/USDT | $849.41 | $7,513,140 | 13:54:07 31/01/2026 |
| 174 | Bitunix |
BNB/USD | $850.05 | $7,438,906 | 13:54:15 31/01/2026 |
| 175 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $849.89 | $7,234,443 | 14:02:50 31/01/2026 |
| 176 | YEX |
BNB/USDC | $850.22 | $7,143,734 | 14:00:17 31/01/2026 |
| 177 | IndoEx |
ETH/BNB | $2,685.40 | $6,904,244 | 14:00:11 31/01/2026 |
| 178 |  AIA Exchange |
BNB/USDT | $849.67 | $6,617,023 | 14:00:12 31/01/2026 |
| 179 | Bitcastle |
BNB/USDT | $849.07 | $6,482,001 | 14:00:19 31/01/2026 |
| 180 | PancakeSwap v4 CLAMM(BSC) |
BNB/COLLECT | $849.69 | $6,340,166 | 14:02:52 31/01/2026 |
| 181 |  Hyperliquid |
BNB/USD | $849.57 | $6,288,455 | 13:54:26 31/01/2026 |
| 182 |  BlueBit |
BNB/USDT | $834.66 | $6,287,748 | 01:30:12 31/01/2026 |
| 183 | Binance |
BNB/EUR | $850.34 | $6,282,800 | 13:56:54 31/01/2026 |
| 184 |  Tothemoon |
BNB/USDT | $849.79 | $5,942,719 | 13:57:12 31/01/2026 |
| 185 | Koinbay |
BNB/USDC | $849.83 | $5,942,293 | 14:00:12 31/01/2026 |
| 186 | WHXEX |
BNB/USDC | $849.83 | $5,914,136 | 14:03:12 31/01/2026 |
| 187 | MGBX |
BNB/USDT | $849.70 | $5,878,405 | 14:00:08 31/01/2026 |
| 188 |  Extended |
BNB/USD | $849.39 | $5,602,360 | 14:03:16 31/01/2026 |
| 189 | BitbabyExchange |
BNB/USDC | $849.63 | $5,578,860 | 13:54:16 31/01/2026 |
| 190 | Aivora Exchange |
BNB/USDT | $849.73 | $5,559,160 | 14:00:12 31/01/2026 |
| 191 |  Bitspay |
ETH/BNB | $2,685.54 | $5,492,351 | 14:00:12 31/01/2026 |
| 192 |  Polyx |
BNB/USDT | $850.94 | $5,479,973 | 14:00:08 31/01/2026 |
| 193 | BitbabyExchange |
BNB/USDT | $849.69 | $5,346,972 | 13:54:08 31/01/2026 |
| 194 | Bitspay |
BCH/BNB | $541.60 | $5,058,325 | 14:00:12 31/01/2026 |
| 195 |  Bibox |
BNB/USDT | $642.68 | $5,018,083 | 14:00:08 31/01/2026 |
| 196 |  Binance.US |
BNB/USDT | $852.97 | $4,749,469 | 13:59:23 31/01/2026 |
| 197 | Hibt |
BNB/USDC | $849.36 | $4,737,667 | 13:45:07 31/01/2026 |
| 198 | Azbit |
BNB/USDC | $849.27 | $4,732,009 | 13:48:07 31/01/2026 |
| 199 | Binance |
BNB/ETH | $849.20 | $4,714,242 | 13:56:54 31/01/2026 |
| 200 |  Bilaxy |
BNB/USDT | $849.56 | $4,696,085 | 14:00:07 31/01/2026 |
| 201 | Binance.US |
BNB/USD | $850.65 | $4,669,654 | 13:59:53 31/01/2026 |
| 202 |  UEEx |
BNB/USDT | $882.00 | $4,586,477 | 12:36:07 31/01/2026 |
| 203 | Bitspay |
BTC/BNB | $83,636.05 | $4,558,302 | 14:00:12 31/01/2026 |
| 204 |  ListaDao |
slisBNBx/BNB | $849.56 | $4,174,614 | 14:00:07 31/01/2026 |
| 205 | Uniswap v4 (BSC) |
BNB/KOMA | $849.55 | $4,106,855 | 13:58:13 31/01/2026 |
| 206 | Pionex |
BNB/BTC | $849.56 | $4,053,595 | 13:57:16 31/01/2026 |
| 207 | Bitspay |
BSV/BNB | $16.89 | $4,045,398 | 14:00:12 31/01/2026 |
| 208 | Ju.com |
BNB/USDT | $849.71 | $3,965,449 | 14:00:08 31/01/2026 |
| 209 |  B2Z Exchange |
BNB/USD | $850.23 | $3,744,351 | 14:00:08 31/01/2026 |
| 210 |  BITmarkets |
BNB/USD | $850.23 | $3,744,350 | 14:00:12 31/01/2026 |
| 211 | EasiCoin |
BNB/USDT | $849.73 | $3,698,647 | 14:00:11 31/01/2026 |
| 212 | All InX |
BNB/USDT | $849.67 | $3,558,271 | 14:00:11 31/01/2026 |
| 213 | Bitunix |
BNB/USDC | $850.12 | $3,498,269 | 13:54:15 31/01/2026 |
| 214 | KCEX |
BNB/USDT | $849.47 | $3,496,416 | 13:57:08 31/01/2026 |
| 215 |  Cryptomus |
BNB/USDT | $849.42 | $3,456,624 | 13:57:10 31/01/2026 |
| 216 |  CoinEx |
BNB/USDT | $849.59 | $3,274,727 | 13:59:53 31/01/2026 |
| 217 | BlockFin |
BNB/USDT | $849.65 | $3,079,428 | 14:00:07 31/01/2026 |
| 218 | Bitspay |
USDT/BNB | $0.9988 | $3,032,961 | 14:00:12 31/01/2026 |
| 219 |  LeveX |
BNB/USDT | $849.84 | $2,999,294 | 14:00:15 31/01/2026 |
| 220 |  BitKan |
BNB/USDT | $849.70 | $2,831,039 | 14:00:12 31/01/2026 |
| 221 |  BiFinance |
BNB/USDT | $849.47 | $2,811,133 | 13:57:10 31/01/2026 |
| 222 | MEXC |
BNB/USDC | $849.44 | $2,770,005 | 13:57:08 31/01/2026 |
| 223 |  PointPay |
BNB/USDT | $849.69 | $2,695,521 | 13:54:07 31/01/2026 |
| 224 | IndoEx |
BNB/ETH | $849.07 | $2,628,989 | 14:00:11 31/01/2026 |
| 225 | Pionex |
BNB/ETH | $848.85 | $2,519,658 | 13:57:08 31/01/2026 |
| 226 | PancakeSwap v4 CLAMM(BSC) |
BNB/ASTER | $850.24 | $2,486,258 | 14:02:52 31/01/2026 |
| 227 | B2Z Exchange |
BNB/USDT | $849.73 | $2,417,708 | 14:00:08 31/01/2026 |
| 228 | BITmarkets |
BNB/USDT | $849.72 | $2,417,698 | 14:00:12 31/01/2026 |
| 229 |  BTSE |
BNB/USDT | $849.42 | $2,412,123 | 13:57:08 31/01/2026 |
| 230 | Biconomy.com |
BNB/USDC | $848.75 | $2,376,057 | 13:42:08 31/01/2026 |
| 231 | Coinflare |
BNB/USDT | $849.75 | $2,365,922 | 14:00:12 31/01/2026 |
| 232 |  Cryptonex |
BNB/USDT | $849.47 | $2,326,486 | 14:00:13 31/01/2026 |
| 233 | Zedcex Exchange |
BNB/USDT | $834.85 | $2,323,160 | 01:33:09 31/01/2026 |
| 234 | YEX |
BNB/USDC | $849.81 | $2,308,641 | 14:00:08 31/01/2026 |
| 235 | KCEX |
BNB/USDC | $849.61 | $2,259,244 | 13:57:08 31/01/2026 |
| 236 |  BYDFi |
BNB/USDT | $848.80 | $2,240,527 | 14:00:18 31/01/2026 |
| 237 | Picol |
BNB/ETH | $849.66 | $2,221,632 | 14:00:11 31/01/2026 |
| 238 | AstralX |
BNB/USDT | $849.07 | $2,181,701 | 14:00:17 31/01/2026 |
| 239 | CoinUp.io |
BNB/USDT | $849.74 | $2,157,741 | 13:54:19 31/01/2026 |
| 240 | BingX |
BNB/USDC | $849.50 | $2,147,945 | 13:57:08 31/01/2026 |
| 241 |  Antarctic |
BNB/USDT | $849.04 | $2,147,031 | 14:03:20 31/01/2026 |
| 242 | PointPay |
BNB/USDC | $849.67 | $2,101,488 | 13:54:07 31/01/2026 |
| 243 | Bitspay |
LTC/BNB | $64.01 | $2,023,063 | 14:00:12 31/01/2026 |
| 244 | WEEX |
BNB/USDC | $849.56 | $2,002,465 | 13:57:09 31/01/2026 |
| 245 | PancakeSwap v4 CLAMM(BSC) |
BNB/IR | $849.69 | $2,002,110 | 14:00:59 31/01/2026 |
| 246 |  Mars Exchange |
BNB/USDT | $849.70 | $1,997,001 | 14:00:12 31/01/2026 |
| 247 | Tebbit |
BNB/USDT | $849.82 | $1,977,140 | 14:00:16 31/01/2026 |
| 248 | IndoEx |
BNB/USDT | $848.88 | $1,969,718 | 14:00:11 31/01/2026 |
| 249 | BYDFi |
BNB/USDT | $849.71 | $1,956,382 | 13:54:07 31/01/2026 |
| 250 | Phemex |
BNB/USDT | $848.34 | $1,915,987 | 13:57:10 31/01/2026 |
| 251 |  Salavi Exchange |
BNB/USDT | $842.23 | $1,914,527 | 15:33:11 30/01/2026 |
| 252 |  BloFin |
BNB/USDT | $849.58 | $1,848,555 | 13:48:24 31/01/2026 |
| 253 | IndoEx |
LTC/BNB | $64.10 | $1,836,729 | 14:00:11 31/01/2026 |
| 254 | BloFin |
BNB/USDT | $849.49 | $1,820,679 | 13:54:07 31/01/2026 |
| 255 | Ju.com |
BNB/USDC | $849.72 | $1,808,584 | 14:00:08 31/01/2026 |
| 256 | Bitrue |
BNB/ADA | $849.54 | $1,803,859 | 13:57:08 31/01/2026 |
| 257 |  Nonkyc.io Exchange |
BNB/USDT | $849.41 | $1,799,930 | 13:54:11 31/01/2026 |
| 258 | Uniswap v4 (BSC) |
BNB/USDT | $849.78 | $1,793,058 | 13:59:00 31/01/2026 |
| 259 |  Kraken |
BNB/USD | $849.83 | $1,783,818 | 13:59:55 31/01/2026 |
| 260 |  TGEX |
BNB/USDT | $850.19 | $1,779,541 | 13:57:15 31/01/2026 |
| 261 | Binance |
BNB/TRY | $851.68 | $1,767,238 | 13:56:54 31/01/2026 |
| 262 | Binance |
ENSO/BNB | $1.63 | $1,758,336 | 13:56:54 31/01/2026 |
| 263 |  Blynex |
BNB/USDT | $849.70 | $1,736,112 | 13:54:10 31/01/2026 |
| 264 | Bitrue |
BNB/USDT | $849.49 | $1,685,580 | 13:57:08 31/01/2026 |
| 265 |  Fastex |
BNB/USDC | $849.30 | $1,680,258 | 13:57:11 31/01/2026 |
| 266 | BTSE |
BNB/USDT | $849.26 | $1,632,878 | 13:57:15 31/01/2026 |
| 267 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $849.69 | $1,614,972 | 14:02:08 31/01/2026 |
| 268 |  Tokpie |
BNB/USDT | $847.53 | $1,600,420 | 14:00:09 31/01/2026 |
| 269 | BitTap |
BNB/USDT | $849.67 | $1,596,372 | 14:00:07 31/01/2026 |
| 270 |  LATOKEN |
BNB/USDT | $1,005.25 | $1,584,521 | 13:42:11 31/01/2026 |
| 271 | B2Z Exchange |
BNB/USD | $849.71 | $1,570,081 | 14:00:15 31/01/2026 |
| 272 | BITmarkets |
BNB/USDT | $849.35 | $1,569,413 | 14:00:16 31/01/2026 |
| 273 | Fastex |
BNB/USDT | $850.29 | $1,558,808 | 13:57:11 31/01/2026 |
| 274 | Gate |
BNB/USDC | $849.40 | $1,483,244 | 13:56:54 31/01/2026 |
| 275 | Backpack Exchange |
BNB/USDC | $849.65 | $1,467,223 | 13:57:12 31/01/2026 |
| 276 |  FMFW.io |
BNB/USD | $849.54 | $1,451,741 | 14:00:11 31/01/2026 |
| 277 |  HitBTC |
BNB/USDT | $849.40 | $1,449,241 | 13:57:08 31/01/2026 |
| 278 |  Changelly PRO |
BNB/USDT | $849.54 | $1,449,107 | 14:00:11 31/01/2026 |
| 279 |  Mandala Exchange |
BNB/USDT | $849.54 | $1,449,099 | 14:00:07 31/01/2026 |
| 280 | Bitrue |
BNB/USD1 | $849.46 | $1,424,987 | 13:57:08 31/01/2026 |
| 281 | TruBit Pro Exchange |
BNB/USDC | $894.62 | $1,408,545 | 10:45:07 28/01/2026 |
| 282 |  BitStorage |
BNB/USDT | $849.71 | $1,406,017 | 14:00:07 31/01/2026 |
| 283 | Bitspay |
TRX/BNB | $0.2916 | $1,404,388 | 14:00:12 31/01/2026 |
| 284 | Nivex |
BNB/USDT | $849.57 | $1,384,805 | 14:00:11 31/01/2026 |
| 285 |  SecondBTC |
BNB/FDUSD | $849.63 | $1,242,901 | 13:54:11 31/01/2026 |
| 286 | TruBit Pro Exchange |
BNB/USDT | $849.77 | $1,218,660 | 14:00:08 31/01/2026 |
| 287 | Bitspay |
XRP/BNB | $1.72 | $1,214,873 | 14:00:12 31/01/2026 |
| 288 | Bitspay |
USDC/BNB | $1.00 | $1,213,570 | 14:00:12 31/01/2026 |
| 289 |  Coincall |
BNB/USD | $850.09 | $1,211,308 | 14:03:15 31/01/2026 |
| 290 | Zedxion Exchange |
BNB/BTC | $835.00 | $1,199,525 | 01:21:15 31/01/2026 |
| 291 | PancakeSwap v4 CLAMM(BSC) |
BNB/UAI | $849.66 | $1,186,091 | 14:02:24 31/01/2026 |
| 292 |  CriptoSwaps |
BNB/ETH | $849.31 | $1,176,195 | 13:54:12 31/01/2026 |
| 293 |  BitDelta |
BNB/USDT | $849.67 | $1,132,956 | 14:00:12 31/01/2026 |
| 294 | BitbabyExchange |
BNB/USDC | $849.67 | $1,084,808 | 13:54:08 31/01/2026 |
| 295 |  Binance TR |
BNB/TRY | $851.68 | $1,082,594 | 13:57:09 31/01/2026 |
| 296 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $849.65 | $1,068,550 | 14:02:42 31/01/2026 |
| 297 | IndoEx |
XRP/BNB | $1.72 | $1,062,120 | 14:00:11 31/01/2026 |
| 298 | CriptoSwaps |
BNB/USDT | $849.14 | $1,050,005 | 13:54:12 31/01/2026 |
| 299 | HitBTC |
BNB/USDT | $849.68 | $1,026,285 | 14:00:18 31/01/2026 |
| 300 | Mandala Exchange |
BNB/USDT | $849.66 | $1,026,262 | 14:00:15 31/01/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 31/01/2026, cặp giao dịch BNB/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,153,786,348 với tỷ giá $849.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.