Tiền ảo: 38,369 Sàn giao dịch: 956 Vốn hóa: $2,231,669,965,039 Khối lượng (24h): $66,005,505,241 Thị phần: BTC: 58.8%, ETH: 10.3%
BNB (BNB)BNB BNB
Xếp hạng #4 23:54:00 20/07/2026
Giá BNB (BNB)
$572.61 0.71%
0.008753 BTC Mua: 15,215,009 đ. Bán: 15,072,675 đ
Thấp: $563.30 Cao: $574.07

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Venus Venus BNB/vBNB $573.24 $329,715,709 22:57:07 20/07/2026
2 Ekbit Ekbit BNB/USDT $574.06 $319,086,764 23:00:16 20/07/2026
3 Binance Binance BNB/USDT $573.97 $199,408,058 22:54:17 20/07/2026
4 FameEX FameEX BNB/USDT $573.59 $174,305,866 22:57:18 20/07/2026
5 OrangeX OrangeX BNB/USDT $573.54 $155,975,791 22:57:15 20/07/2026
6 WEEX WEEX BNB/USDT $573.59 $148,425,514 22:57:17 20/07/2026
7 CoinUp.io CoinUp.io BNB/USDT $573.30 $141,094,459 22:57:08 20/07/2026
8 Deepcoin Deepcoin BNB/USDT $573.53 $132,881,174 22:57:15 20/07/2026
9 SunX SunX BNB/USDT $573.89 $131,477,994 23:00:09 20/07/2026
10 Ulink Ulink BNB/USDT $573.89 $131,477,994 23:00:09 20/07/2026
11 Ju.com Ju.com BNB/USDT $573.99 $124,506,834 23:00:15 20/07/2026
12 Tapbit Tapbit BNB/USDT $573.20 $120,927,336 22:57:15 20/07/2026
13 BTCC BTCC BNB/USDT $573.36 $119,216,445 22:57:16 20/07/2026
14 CEEX exchange CEEX exchange BNB/USDT $573.39 $107,204,568 23:00:09 20/07/2026
15 CoinW CoinW BNB/USDT $573.60 $94,033,352 22:57:18 20/07/2026
16 Toobit Toobit BNB/USDT $573.66 $87,913,140 22:57:18 20/07/2026
17 BVOX BVOX BNB/USDT $573.59 $84,542,688 22:57:15 20/07/2026
18 BitxEX BitxEX BNB/USDT $573.72 $81,027,256 23:00:12 20/07/2026
19 Biconomy.com Biconomy.com BNB/USDT $573.55 $80,494,535 22:57:15 20/07/2026
20 BTSE BTSE BNB/USDT $573.13 $70,897,440 22:57:15 20/07/2026
21 B2Z Exchange B2Z Exchange BNB/USD $573.95 $68,447,727 23:00:15 20/07/2026
22 BITmarkets BITmarkets BNB/USDT $573.67 $68,414,049 23:00:15 20/07/2026
23 Deepcoin Deepcoin BNB/USDT $573.20 $67,795,425 22:57:11 20/07/2026
24 BiKing BiKing BNB/USDT $573.40 $64,794,647 22:57:17 20/07/2026
25 IBIT Global IBIT Global BNB/USDT $573.72 $60,542,963 23:00:18 20/07/2026
26 Batonex Batonex BNB/USDT $574.06 $60,189,693 23:00:16 20/07/2026
27 Grvt Grvt BNB/USDT $565.70 $58,819,699 16:54:16 20/07/2026
28 Pionex Pionex BNB/BTC $573.29 $51,097,475 22:57:16 20/07/2026
29 BiKing BiKing BNB/USDT $573.31 $50,593,104 22:57:08 20/07/2026
30 Binance Binance BNB/USDT $573.20 $50,580,521 22:56:42 20/07/2026
31 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $574.08 $48,614,708 23:00:15 20/07/2026
32 GroveX GroveX BNB/USDT $573.35 $46,205,446 22:57:11 20/07/2026
33 MSX MSX BNB/USD $573.84 $45,293,299 23:00:52 20/07/2026
34 BingX BingX BNB/USDT $573.26 $45,057,692 22:57:19 20/07/2026
35 Binance Binance BNB/USDC $573.79 $43,077,288 22:54:17 20/07/2026
36 LBank LBank BNB/USDT $573.59 $41,346,723 22:57:16 20/07/2026
37 KCEX KCEX BNB/USDT $573.58 $39,962,286 22:57:15 20/07/2026
38 Aivora Exchange Aivora Exchange BNB/USDT $574.03 $36,686,102 23:00:16 20/07/2026
39 Koinbay Koinbay BNB/USDT $573.13 $34,246,333 22:57:14 20/07/2026
40 WHXEX WHXEX BNB/USDT $573.52 $33,862,560 23:00:09 20/07/2026
41 idax exchange idax exchange BNB/USDT $573.52 $33,849,444 23:00:09 20/07/2026
42 Blockfinex Blockfinex BNB/USDT $573.52 $33,849,226 23:00:09 20/07/2026
43 ASTX ASTX BNB/USDT $574.06 $33,404,339 23:00:16 20/07/2026
44 Ourbit Ourbit BNB/USDT $573.57 $32,416,094 22:57:16 20/07/2026
45 Websea Websea BNB/USDT $573.64 $32,308,371 22:57:20 20/07/2026
46 CrypFine CrypFine BNB/USDT $573.23 $31,665,483 22:57:15 20/07/2026
47 Batonex Batonex BNB/USDT $573.69 $29,962,597 23:00:07 20/07/2026
48 IndoEx IndoEx BTC/BNB $65,265.09 $28,267,016 22:54:11 20/07/2026
49 Phemex Phemex BNB/USDT $573.55 $27,785,250 22:57:16 20/07/2026
50 KTX KTX BNB/USDT $573.71 $27,442,249 23:00:15 20/07/2026
51 YEX YEX BNB/USDT $574.03 $26,900,454 23:00:16 20/07/2026
52 BTCC BTCC BNB/USDT $573.40 $25,267,263 22:57:12 20/07/2026
53 4E 4E BNB/USDT $573.65 $25,060,841 23:00:09 20/07/2026
54 CoinChief CoinChief BNB/USDT $573.15 $24,572,522 22:57:12 20/07/2026
55 CZR Exchange CZR Exchange BNB/USDT $574.03 $23,704,229 23:00:17 20/07/2026
56 AEGET AEGET BNB/USDT $574.04 $22,153,116 23:00:15 20/07/2026
57 SunX SunX BNB/USDT $574.05 $21,908,017 23:00:19 20/07/2026
58 WhiteBIT WhiteBIT BNB/USDT $572.71 $21,030,593 22:57:15 20/07/2026
59 Bybit Bybit BNB/USDT $573.41 $20,923,497 22:54:17 20/07/2026
60 idax exchange idax exchange BNB/USDT $574.03 $20,901,220 23:00:18 20/07/2026
61 Blockfinex Blockfinex BNB/USDT $574.05 $20,897,647 23:00:15 20/07/2026
62 WHXEX WHXEX BNB/USDT $574.03 $20,896,932 23:00:16 20/07/2026
63 Koinbay Koinbay BNB/USDT $572.87 $20,600,823 22:51:15 20/07/2026
64 ZKE ZKE BNB/USDT $573.53 $20,325,088 23:00:13 20/07/2026
65 Hibt Hibt BNB/USDT $571.92 $19,960,107 22:45:19 20/07/2026
66 Hotcoin Hotcoin BNB/USDT $573.11 $19,958,111 22:57:18 20/07/2026
67 FameEX FameEX BNB/USDT $573.16 $19,801,609 22:57:08 20/07/2026
68 DigiFinex DigiFinex BNB/USDT $573.54 $19,800,564 22:57:16 20/07/2026
69 AstralX AstralX BNB/USDT $573.40 $19,565,114 22:57:07 20/07/2026
70 XT.COM XT.COM BNB/USDT $573.35 $19,558,235 22:57:08 20/07/2026
71 CoinP CoinP BNB/USDT $574.04 $19,466,937 23:00:15 20/07/2026
72 WEEX WEEX BNB/USDT $573.15 $18,438,504 22:57:12 20/07/2026
73 BitMart BitMart BNB/USDT $573.28 $18,114,135 22:57:07 20/07/2026
74 IBIT Global IBIT Global BNB/USDT $573.60 $17,744,834 23:00:11 20/07/2026
75 Toobit Toobit BNB/USDT $573.20 $17,688,259 22:57:08 20/07/2026
76 WOO X Pro WOO X Pro BNB/USDT $573.65 $17,111,928 23:00:09 20/07/2026
77 AstralX AstralX BNB/USDT $572.91 $16,995,541 22:57:15 20/07/2026
78 CoinW CoinW BNB/USDT $573.51 $16,160,276 22:54:08 20/07/2026
79 YUBIT YUBIT BNB/USDT $573.19 $16,104,996 22:57:08 20/07/2026
80 BitradeX BitradeX BNB/USDT $573.23 $15,935,733 22:57:08 20/07/2026
81 Aivora Exchange Aivora Exchange BNB/USDT $573.51 $15,683,629 23:00:10 20/07/2026
82 Bitunix Bitunix BNB/USDT $573.81 $15,560,110 22:57:17 20/07/2026
83 UZX UZX BNB/USDT $573.28 $14,595,413 22:57:08 20/07/2026
84 Binance Binance BNB/USD1 $573.31 $14,182,835 22:56:42 20/07/2026
85 BitradeX BitradeX BNB/USDT $573.59 $13,888,107 22:57:15 20/07/2026
86 P2B P2B BNB/USDT $573.24 $13,569,170 22:57:08 20/07/2026
87 Zoomex Zoomex BNB/USDT $572.52 $13,530,162 22:57:15 20/07/2026
88 LBank LBank BNB/USDT $573.25 $13,067,349 22:57:09 20/07/2026
89 x.me Exchange x.me Exchange BNB/USDT $573.58 $12,955,112 22:57:18 20/07/2026
90 Gate Gate BNB/USDT $573.41 $12,831,595 22:54:19 20/07/2026
91 OrangeX OrangeX BNB/USDT $573.40 $12,259,637 22:57:07 20/07/2026
92 CrypFine CrypFine BNB/USDT $573.15 $12,173,784 22:57:11 20/07/2026
93 Poloniex Poloniex BNB/USDT $573.11 $11,826,523 22:59:23 20/07/2026
94 MGBX MGBX BNB/USDT $573.56 $11,358,958 22:57:17 20/07/2026
95 Websea Websea BNB/USDT $573.71 $10,840,068 22:54:11 20/07/2026
96 MEXC MEXC BNB/USDT $573.25 $10,839,131 22:57:16 20/07/2026
97 Bitbaby Bitbaby BNB/USDT $573.31 $10,748,616 23:00:15 20/07/2026
98 XXKK XXKK BNB/USDT $573.62 $10,459,433 23:00:08 20/07/2026
99 MEXC MEXC BNB/USDT $573.30 $10,278,435 22:54:11 20/07/2026
100 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $573.35 $10,005,905 22:58:53 20/07/2026
101 Aster Aster BNB/USDT $573.48 $10,002,217 22:54:15 20/07/2026
102 BingX BingX BNB/USDC $573.24 $9,594,786 22:57:19 20/07/2026
103 EasiCoin EasiCoin BNB/USDT $574.03 $9,518,176 23:00:17 20/07/2026
104 KuCoin KuCoin BNB/USDT $573.44 $9,315,102 22:54:18 20/07/2026
105 BlockFin BlockFin BNB/USDT $573.59 $9,281,660 22:57:15 20/07/2026
106 Binance Binance BNB/ETH $573.54 $9,138,851 22:56:42 20/07/2026
107 Biconomy.com Biconomy.com BNB/USDT $573.35 $8,875,282 22:57:07 20/07/2026
108 Azbit Azbit BNB/USDT $573.49 $8,713,627 22:57:07 20/07/2026
109 KuCoin KuCoin BNB/USDT $573.30 $8,623,944 22:56:53 20/07/2026
110 Ourbit Ourbit BNB/USDT $573.10 $8,481,824 22:57:07 20/07/2026
111 Ju.com Ju.com BNB/USDT $573.59 $8,132,223 23:00:09 20/07/2026
112 P2B P2B BNB/ETH $573.47 $8,017,432 22:57:08 20/07/2026
113 AlphaX AlphaX BNB/USDT $573.85 $7,915,535 23:00:10 20/07/2026
114 WOO X Pro WOO X Pro BNB/USDT $574.04 $7,893,051 23:00:16 20/07/2026
115 BiFinance BiFinance BNB/USDT $573.11 $7,803,710 22:57:08 20/07/2026
116 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $573.29 $7,712,241 22:58:45 20/07/2026
117 Binance Binance BNB/U $573.36 $7,658,292 22:56:42 20/07/2026
118 CRMClick CRMClick BNB/USDT $573.29 $7,650,637 23:00:09 20/07/2026
119 HTX HTX BNB/USDT $573.05 $7,645,690 22:59:25 20/07/2026
120 HyperPay Futures HyperPay Futures BNB/USDT $574.05 $7,505,787 23:00:18 20/07/2026
121 YUBIT YUBIT BNB/USDT $573.57 $7,338,916 22:57:15 20/07/2026
122 DigiFinex DigiFinex BNB/USDT $573.35 $7,172,062 22:57:08 20/07/2026
123 KlicklX KlicklX BNB/USDT $573.34 $7,102,046 23:00:20 20/07/2026
124 BVOX BVOX BNB/USDT $573.35 $7,059,933 22:57:07 20/07/2026
125 Tapbit Tapbit BNB/USDT $573.20 $6,756,540 22:57:07 20/07/2026
126 Gate Gate BNB/USDT $573.20 $6,689,351 22:56:24 20/07/2026
127 Ulink Ulink BNB/USDT $581.73 $6,441,009 23:00:19 20/07/2026
128 AIA Exchange AIA Exchange BNB/USDT $573.70 $6,440,148 23:00:12 20/07/2026
129 IndoEx IndoEx BNB/BTC $570.20 $6,336,031 22:54:11 20/07/2026
130 Bitbase Bitbase BNB/USDT $572.21 $6,004,921 22:45:22 20/07/2026
131 Cofinex Cofinex BNB/USDT $572.89 $5,886,703 23:00:17 20/07/2026
132 Bitget Bitget BNB/USDT $573.26 $5,772,070 22:54:16 20/07/2026
133 CoinP CoinP BNB/USDT $573.59 $5,546,560 23:00:11 20/07/2026
134 Pionex Pionex BNB/ETH $573.29 $5,426,784 22:57:10 20/07/2026
135 Hotcoin Hotcoin BNB/USDT $571.79 $5,345,644 22:48:04 20/07/2026
136 YEX YEX BNB/USDT $573.56 $5,237,792 23:00:07 20/07/2026
137 SuperEx SuperEx BNB/USDT $573.78 $5,112,766 23:00:10 20/07/2026
138 ASTX ASTX BNB/USDT $573.63 $5,059,110 23:00:11 20/07/2026
139 P2B P2B BNB/USD $573.74 $5,051,658 22:57:08 20/07/2026
140 YEX YEX BNB/USD $573.98 $5,028,653 23:00:16 20/07/2026
141 Binance Binance BNB/USDC $573.39 $5,010,009 22:56:54 20/07/2026
142 Bitcastle Bitcastle BNB/USDT $573.59 $4,973,552 23:00:19 20/07/2026
143 Azbit Azbit BNB/USDC $573.18 $4,903,714 22:57:07 20/07/2026
144 Pionex Pionex BNB/USDT $573.20 $4,820,309 22:57:10 20/07/2026
145 Picol Picol BNB/ETH $573.84 $4,807,043 23:00:10 20/07/2026
146 AlphaX AlphaX BNB/USDT $573.55 $4,705,256 23:00:17 20/07/2026
147 Lighter Lighter BNB/USDC $573.04 $4,692,804 22:57:15 20/07/2026
148 Pionex Pionex BNB/USDT $573.54 $4,297,816 22:57:16 20/07/2026
149 Picol Picol BNB/USDT $573.71 $4,259,511 23:00:10 20/07/2026
150 XT.COM XT.COM BNB/USD1 $573.34 $4,258,106 22:57:08 20/07/2026
151 BlueBit BlueBit BNB/USDT $573.31 $4,198,525 23:00:09 20/07/2026
152 Mars Exchange Mars Exchange BNB/USDT $573.44 $3,848,891 23:00:11 20/07/2026
153 EdgeX EdgeX BNB/USD $574.23 $3,663,431 23:00:15 20/07/2026
154 BTSE BTSE BNB/USDT $573.41 $3,579,077 22:57:07 20/07/2026
155 B2Z Exchange B2Z Exchange BNB/USDT $573.83 $3,492,604 23:00:11 20/07/2026
156 BITmarkets BITmarkets BNB/USDT $573.83 $3,492,317 23:00:09 20/07/2026
157 B2Z Exchange B2Z Exchange BNB/USD $573.95 $3,388,721 23:00:11 20/07/2026
158 BITmarkets BITmarkets BNB/USD $573.95 $3,388,653 23:00:09 20/07/2026
159 Bitcastle Bitcastle BNB/USDT $573.59 $3,292,752 23:00:10 20/07/2026
160 BitGW Exchange BitGW Exchange BNB/USDT $573.69 $3,175,173 23:00:10 20/07/2026
161 BlockFin BlockFin BNB/USDT $573.44 $3,175,063 22:57:07 20/07/2026
162 OKX OKX BNB/USDT $573.30 $3,082,870 22:56:24 20/07/2026
163 P2B P2B BNB/USDC $573.29 $3,044,687 22:57:08 20/07/2026
164 YEX YEX BNB/USDC $573.96 $2,951,371 23:00:16 20/07/2026
165 Cryptomus Cryptomus BNB/USDT $573.49 $2,623,897 23:00:08 20/07/2026
166 MGBX MGBX BNB/USDT $573.36 $2,573,635 22:57:08 20/07/2026
167 Bitbaby Bitbaby BNB/USDC $573.60 $2,543,603 23:00:15 20/07/2026
168 IndoEx IndoEx ETH/BNB $1,889.62 $2,531,684 22:54:11 20/07/2026
169 Coinstore Coinstore BNB/USDT $573.60 $2,482,399 22:57:07 20/07/2026
170 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $573.89 $2,417,431 23:00:08 20/07/2026
171 KTX KTX BNB/USDT $573.16 $2,391,730 23:00:11 20/07/2026
172 Bitbaby Bitbaby BNB/USDT $573.51 $2,248,765 23:00:10 20/07/2026
173 WHXEX WHXEX BNB/ETH $573.78 $2,217,518 23:00:09 20/07/2026
174 Koinbay Koinbay BNB/ETH $573.20 $2,205,611 22:57:14 20/07/2026
175 EasiCoin EasiCoin BNB/USDT $573.70 $2,191,528 23:00:09 20/07/2026
176 CZR Exchange CZR Exchange BNB/USDT $573.57 $2,169,065 23:00:07 20/07/2026
177 Hyperliquid Hyperliquid BNB/USDC $573.46 $2,124,904 22:57:26 20/07/2026
178 Bitspay Bitspay ETH/BNB $1,899.24 $2,105,779 23:00:08 20/07/2026
179 GroveX GroveX BNB/USDC $573.51 $2,101,318 22:57:11 20/07/2026
180 EasiCoin EasiCoin BNB/USD1 $573.80 $2,081,948 23:00:09 20/07/2026
181 Bitbase Bitbase BNB/USDT $572.70 $2,048,472 22:48:10 20/07/2026
182 VinDAX VinDAX BNB/USDT $573.48 $2,031,304 23:00:12 20/07/2026
183 BitTap BitTap BNB/USDT $573.60 $1,977,474 22:57:16 20/07/2026
184 Bilaxy Bilaxy BNB/USDT $573.49 $1,962,905 23:00:11 20/07/2026
185 GroveX GroveX BNB/FDUSD $573.30 $1,956,789 22:57:11 20/07/2026
186 AllinX AllinX BNB/USDT $573.49 $1,915,976 23:00:09 20/07/2026
187 Blynex Blynex BNB/USDT $573.10 $1,912,813 22:57:07 20/07/2026
188 Bitrue Bitrue BNB/USDT $573.54 $1,878,879 22:57:17 20/07/2026
189 BloFin BloFin BNB/USDT $571.97 $1,855,715 22:45:11 20/07/2026
190 Bybit Bybit BNB/USDT $573.71 $1,846,272 22:54:11 20/07/2026
191 XT.COM XT.COM BNB/USD $573.71 $1,758,768 22:57:41 20/07/2026
192 Tothemoon Tothemoon BNB/USDT $573.43 $1,733,166 23:00:14 20/07/2026
193 Bitspay Bitspay BCH/BNB $413.52 $1,654,106 23:00:08 20/07/2026
194 Tapbit Tapbit BNB/USDC $573.27 $1,599,633 22:57:07 20/07/2026
195 BloFin BloFin BNB/USDT $573.65 $1,562,851 22:57:20 20/07/2026
196 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $573.36 $1,510,558 22:58:52 20/07/2026
197 BitKan BitKan BNB/USDT $573.41 $1,429,061 23:00:12 20/07/2026
198 x.me Exchange x.me Exchange BNB/USDT $573.10 $1,390,295 22:57:09 20/07/2026
199 Bitspay Bitspay BTC/BNB $65,507.91 $1,376,837 23:00:08 20/07/2026
200 ZKE ZKE BNB/ETH $573.79 $1,336,150 23:00:13 20/07/2026
201 CoinUp.io CoinUp.io BNB/USDT $573.58 $1,332,504 22:57:17 20/07/2026
202 Phemex Phemex BNB/USDT $573.69 $1,301,283 22:57:12 20/07/2026
203 BingX BingX BNB/USDT $573.23 $1,223,761 22:57:07 20/07/2026
204 LeveX LeveX BNB/USDT $574.05 $1,186,579 23:00:16 20/07/2026
205 BitDelta BitDelta BNB/USDC $573.68 $1,116,132 23:00:10 20/07/2026
206 SunX SunX BNB/USDT $578.76 $1,105,756 23:00:16 20/07/2026
207 BitDelta BitDelta BNB/USDT $573.70 $1,098,214 23:00:10 20/07/2026
208 KCEX KCEX BNB/USDT $573.18 $1,096,546 22:57:12 20/07/2026
209 Bitspay Bitspay BSV/BNB $13.61 $1,093,459 23:00:08 20/07/2026
210 Bitunix Bitunix BNB/USDT $573.15 $1,069,060 22:57:11 20/07/2026
211 Biconomy.com Biconomy.com BNB/USDC $573.35 $1,011,705 22:57:07 20/07/2026
212 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $573.35 $986,467 22:58:33 20/07/2026
213 Hibt Hibt BNB/USDC $572.11 $974,449 22:45:08 20/07/2026
214 Binance Binance BNB/BTC $573.45 $964,513 22:56:42 20/07/2026
215 Bitunix Bitunix BNB/USD $573.91 $961,520 22:57:17 20/07/2026
216 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/YB $573.35 $956,308 22:58:00 20/07/2026
217 IndoEx IndoEx BNB/ETH $571.00 $951,502 22:54:11 20/07/2026
218 BYDFi BYDFi BNB/USDT $573.69 $936,833 23:00:10 20/07/2026
219 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $573.21 $927,801 22:58:47 20/07/2026
220 HTX HTX BNB/USDT $573.51 $910,436 22:54:24 20/07/2026
221 LBank LBank BNB/USD1 $573.16 $893,499 22:57:09 20/07/2026
222 Koinbay Koinbay BNB/USDC $573.14 $878,776 22:57:14 20/07/2026
223 WHXEX WHXEX BNB/USDC $573.67 $866,683 23:00:09 20/07/2026
224 idax exchange idax exchange BNB/USDC $573.67 $866,347 23:00:09 20/07/2026
225 Blockfinex Blockfinex BNB/USDC $573.67 $866,341 23:00:09 20/07/2026
226 BigONE BigONE BNB/USDT $574.86 $859,907 22:57:07 20/07/2026
227 Bitget Bitget BNB/USDT $573.42 $850,247 22:54:56 20/07/2026
228 Bitrue Bitrue BNB/RLUSD $573.38 $849,534 22:57:07 20/07/2026
229 P2B P2B BNB/BTC $573.54 $771,700 22:57:08 20/07/2026
230 BYDFi BYDFi BNB/USDT $573.87 $771,690 23:00:16 20/07/2026
231 Binance Binance BNB/FDUSD $573.38 $760,698 22:56:42 20/07/2026
232 Bitrue Bitrue BNB/USDT $573.35 $758,687 22:57:07 20/07/2026
233 Antarctic Antarctic BNB/USDT $573.56 $739,006 23:00:21 20/07/2026
234 IndoEx IndoEx BNB/USDT $570.88 $724,869 22:54:11 20/07/2026
235 Coinbase Exchange Coinbase Exchange BNB/USD $573.24 $706,042 22:57:00 20/07/2026
236 EVEDEX EVEDEX BNB/USD $573.86 $688,039 23:00:15 20/07/2026
237 Bitrue Bitrue BNB/ADA $573.65 $677,462 22:57:07 20/07/2026
238 KoinBX KoinBX BNB/INR $600.12 $675,046 23:00:11 20/07/2026
239 Bitspay Bitspay USDT/BNB $1.00 $670,279 23:00:08 20/07/2026
240 IndoEx IndoEx LTC/BNB $47.23 $669,211 22:54:11 20/07/2026
241 CoinTR CoinTR BNB/USDT $573.75 $667,112 23:00:08 20/07/2026
242 KoinBX KoinBX BNB/USDT $573.65 $654,523 23:00:11 20/07/2026
243 Backpack Exchange Backpack Exchange BNB/USDC $573.70 $646,568 22:57:15 20/07/2026
244 VinDAX VinDAX BNB/BTC $573.65 $637,410 23:00:12 20/07/2026
245 Changelly Changelly BNB/ETH $573.03 $637,243 23:00:08 20/07/2026
246 HitBTC HitBTC BNB/ETH $573.03 $637,243 23:00:07 20/07/2026
247 FMFW.io FMFW.io BNB/ETH $573.38 $637,090 23:00:09 20/07/2026
248 CoinTR CoinTR BNB/TRY $572.57 $627,152 23:00:08 20/07/2026
249 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $571.93 $617,586 23:00:10 20/07/2026
250 ListaDao ListaDao slisBNBx/BNB $573.35 $612,441 23:00:08 20/07/2026
251 Orderly Orderly BNB/USDC $571.83 $605,114 23:00:16 20/07/2026
252 MemeMax MemeMax BNB/USDC $573.69 $605,092 23:00:16 20/07/2026
253 MGBX MGBX BNB/USDC $573.44 $596,552 22:57:08 20/07/2026
254 Bitrue Bitrue BNB/USD1 $573.42 $595,635 22:57:07 20/07/2026
255 Binance Binance BNB/TRY $571.97 $592,931 22:56:42 20/07/2026
256 Extended Extended BNB/USD $573.33 $590,109 23:00:16 20/07/2026
257 WHXEX WHXEX BNB/BTC $573.73 $589,519 23:00:09 20/07/2026
258 idax exchange idax exchange BNB/BTC $573.74 $589,291 23:00:09 20/07/2026
259 Bitunix Bitunix BNB/USDC $573.48 $560,711 22:57:17 20/07/2026
260 Zoomex Zoomex BNB/USDT $570.64 $531,522 22:42:12 20/07/2026
261 ZKE ZKE BNB/USDC $573.63 $523,201 23:00:13 20/07/2026
262 ApeX Omni ApeX Omni BNB/USDT $573.57 $518,071 23:00:17 20/07/2026
263 Tokpie Tokpie BNB/USDT $569.30 $507,457 23:00:09 20/07/2026
264 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $573.52 $495,230 22:58:44 20/07/2026
265 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $573.34 $491,181 22:58:45 20/07/2026
266 Cryptonex Cryptonex BNB/USDT $573.39 $461,544 23:00:12 20/07/2026
267 Azbit Azbit SOL/BNB $77.81 $460,138 22:57:07 20/07/2026
268 Bitcoiva Bitcoiva BNB/INR $591.89 $449,710 23:00:09 20/07/2026
269 BYDFi BYDFi BNB/USDC $573.82 $440,361 23:00:16 20/07/2026
270 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BNB/USD $573.45 $436,756 23:00:50 20/07/2026
271 Coincall Coincall BNB/USD $574.36 $417,444 23:00:16 20/07/2026
272 CriptoSwaps CriptoSwaps BNB/USDT $573.33 $407,106 23:00:09 20/07/2026
273 Phemex Phemex BNB/USDC $573.57 $401,804 22:57:12 20/07/2026
274 IndoEx IndoEx XRP/BNB $1.10 $392,387 22:54:11 20/07/2026
275 VinDAX VinDAX BNB/ETH $573.31 $391,633 23:00:12 20/07/2026
276 KoinBX KoinBX BNB/ETH $573.69 $385,459 23:00:11 20/07/2026
277 KuCoin KuCoin BNB/KCS $573.39 $377,088 22:56:23 20/07/2026
278 Mandala Exchange Mandala Exchange BNB/USDT $573.61 $361,758 23:00:08 20/07/2026
279 Changelly Changelly BNB/USDT $573.61 $361,751 23:00:08 20/07/2026
280 HitBTC HitBTC BNB/USDT $573.61 $361,751 23:00:07 20/07/2026
281 FMFW.io FMFW.io BNB/USD $573.61 $361,665 23:00:09 20/07/2026
282 COINSPACE COINSPACE BNB/USDT $573.93 $356,560 23:00:09 20/07/2026
283 WEEX WEEX BNB/USDC $573.26 $352,196 22:57:12 20/07/2026
284 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $573.06 $340,718 22:58:44 20/07/2026
285 BITmarkets BITmarkets BNB/USDC $573.58 $334,395 23:00:09 20/07/2026
286 B2Z Exchange B2Z Exchange BNB/USDC $573.88 $334,227 23:00:11 20/07/2026
287 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $573.35 $328,890 22:58:44 20/07/2026
288 CriptoSwaps CriptoSwaps BNB/ETH $573.88 $324,283 23:00:09 20/07/2026
289 Blynex Blynex BNB/EUR $573.34 $323,538 22:57:07 20/07/2026
290 Bitspay Bitspay LTC/BNB $47.11 $318,373 23:00:08 20/07/2026
291 Hibt Hibt BNB/USDT $571.84 $313,972 22:45:08 20/07/2026
292 CoinEx CoinEx BNB/USDT $573.25 $313,917 22:59:23 20/07/2026
293 YEX YEX BNB/USDC $573.73 $299,553 23:00:07 20/07/2026
294 De¹ De¹ BNB/USDT $570.05 $298,724 22:57:08 20/07/2026
295 KCEX KCEX BNB/USDC $573.24 $296,324 22:57:12 20/07/2026
296 IndoEx IndoEx USDT/BNB $0.9990 $294,252 22:54:11 20/07/2026
297 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $573.08 $293,217 22:58:53 20/07/2026
298 Binance Binance SOL/BNB $77.74 $293,081 22:56:42 20/07/2026
299 NexDAX NexDAX BNB/BTC $574.02 $285,033 23:00:10 20/07/2026
300 MEXC MEXC BNB/USD1 $572.37 $280,869 22:54:11 20/07/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:07 20/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $329,715,709 với tỷ giá $573.24.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.0 trên 1012 đánh giá