BNB BNB
Xếp hạng #4
01:23:00 01/07/2026
Giá BNB (BNB)
$546.78 -2.56%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
BNB/USDT | $546.32 | $581,280,507 | 00:57:15 01/07/2026 |
| 2 |  Ekbit |
BNB/USDT | $546.80 | $370,394,884 | 01:00:54 01/07/2026 |
| 3 |  Venus |
BNB/vBNB | $546.13 | $310,302,475 | 00:57:07 01/07/2026 |
| 4 |  Binance |
BNB/USDT | $546.46 | $234,245,635 | 00:54:16 01/07/2026 |
| 5 |  FameEX |
BNB/USDT | $546.87 | $193,286,576 | 00:57:18 01/07/2026 |
| 6 |  Deepcoin |
BNB/USDT | $546.88 | $189,703,159 | 00:57:15 01/07/2026 |
| 7 |  CoinUp.io |
BNB/USDT | $546.04 | $180,099,815 | 00:54:12 01/07/2026 |
| 8 |  OrangeX |
BNB/USDT | $546.93 | $176,159,572 | 00:57:15 01/07/2026 |
| 9 |  Ju.com |
BNB/USDT | $546.40 | $141,680,655 | 01:00:15 01/07/2026 |
| 10 |  BTCC |
BNB/USDT | $546.08 | $138,224,144 | 00:57:16 01/07/2026 |
| 11 |  WEEX |
BNB/USDT | $546.88 | $137,925,627 | 00:57:17 01/07/2026 |
| 12 |  Tapbit |
BNB/USDT | $546.60 | $137,854,260 | 00:57:15 01/07/2026 |
| 13 |  SunX |
BNB/USDT | $546.13 | $130,814,300 | 01:00:09 01/07/2026 |
| 14 |  Ulink |
BNB/USDT | $546.12 | $130,811,994 | 01:00:11 01/07/2026 |
| 15 |  CoinW |
BNB/USDT | $546.89 | $128,908,085 | 00:57:18 01/07/2026 |
| 16 |  BitMart |
BNB/USD | $546.98 | $118,780,667 | 00:57:15 01/07/2026 |
| 17 |  B2Z Exchange |
BNB/USD | $546.40 | $111,983,657 | 01:00:15 01/07/2026 |
| 18 |  BTSE |
BNB/USDT | $546.60 | $111,926,131 | 00:57:15 01/07/2026 |
| 19 |  BITmarkets |
BNB/USDT | $546.01 | $106,922,506 | 01:00:15 01/07/2026 |
| 20 |  Biconomy.com |
BNB/USDT | $546.46 | $104,288,831 | 00:54:15 01/07/2026 |
| 21 |  BVOX |
BNB/USDT | $546.85 | $98,062,074 | 00:57:15 01/07/2026 |
| 22 |  Toobit |
BNB/USDT | $546.88 | $94,076,027 | 00:57:16 01/07/2026 |
| 23 |  BiKing |
BNB/USDT | $546.35 | $76,177,576 | 01:00:17 01/07/2026 |
| 24 |  Grvt |
BNB/USDT | $549.23 | $75,352,005 | 21:18:22 30/06/2026 |
| 25 | Deepcoin |
BNB/USDT | $546.41 | $71,464,441 | 00:57:07 01/07/2026 |
| 26 |  IBIT Global |
BNB/USDT | $546.22 | $68,436,117 | 01:00:17 01/07/2026 |
| 27 |  Koinbay |
BNB/USDT | $660.93 | $68,340,378 | 00:57:15 01/07/2026 |
| 28 |  Batonex |
BNB/USDT | $546.51 | $65,349,839 | 01:00:16 01/07/2026 |
| 29 | Binance |
BNB/USDT | $546.43 | $56,451,408 | 00:56:54 01/07/2026 |
| 30 | BiKing |
BNB/USDT | $546.07 | $56,420,396 | 01:00:08 01/07/2026 |
| 31 |  Pionex |
BNB/BTC | $546.80 | $52,617,452 | 00:57:16 01/07/2026 |
| 32 |  MSX |
BNB/USD | $546.23 | $52,549,254 | 01:03:52 01/07/2026 |
| 33 |  TruBit Pro Exchange |
BNB/USDT | $546.37 | $50,186,738 | 01:00:15 01/07/2026 |
| 34 |  KCEX |
BNB/USDT | $546.93 | $48,189,933 | 00:57:15 01/07/2026 |
| 35 |  LBank |
BNB/USDT | $546.88 | $45,616,213 | 00:57:15 01/07/2026 |
| 36 |  KlicklX |
BNB/USDT | $546.06 | $44,618,263 | 01:00:11 01/07/2026 |
| 37 |  IndoEx |
BTC/BNB | $58,234.19 | $42,343,406 | 00:57:11 01/07/2026 |
| 38 |  Aivora Exchange |
BNB/USDT | $546.40 | $41,761,431 | 01:00:15 01/07/2026 |
| 39 |  Ourbit |
BNB/USDT | $546.88 | $39,176,108 | 00:57:17 01/07/2026 |
| 40 |  Bitbase |
BNB/USDT | $546.89 | $37,816,969 | 00:57:17 01/07/2026 |
| 41 |  ASTX |
BNB/USDT | $546.56 | $37,253,140 | 01:00:16 01/07/2026 |
| 42 |  Websea |
BNB/USDT | $546.92 | $36,408,644 | 00:57:17 01/07/2026 |
| 43 |  CrypFine |
BNB/USDT | $546.60 | $36,109,244 | 00:57:17 01/07/2026 |
| 44 |  WHXEX |
BNB/USDT | $546.05 | $33,601,173 | 01:00:11 01/07/2026 |
| 45 |  idax exchange |
BNB/USDT | $546.05 | $33,595,451 | 01:00:13 01/07/2026 |
| 46 |  Blockfinex |
BNB/USDT | $546.06 | $33,425,049 | 01:00:09 01/07/2026 |
| 47 | Koinbay |
BNB/USDT | $546.44 | $33,119,684 | 00:57:08 01/07/2026 |
| 48 |  KTX |
BNB/USDT | $546.44 | $32,604,836 | 01:00:15 01/07/2026 |
| 49 | Batonex |
BNB/USDT | $546.03 | $32,115,249 | 01:00:10 01/07/2026 |
| 50 |  Azbit |
BNB/USDC | $545.36 | $31,819,771 | 00:48:10 01/07/2026 |
| 51 | Binance |
BNB/USDC | $546.47 | $30,175,257 | 00:54:16 01/07/2026 |
| 52 |  Phemex |
BNB/USDT | $546.86 | $29,780,527 | 00:57:17 01/07/2026 |
| 53 |  Coinlocally |
BNB/USDT | $546.06 | $29,019,342 | 01:00:11 01/07/2026 |
| 54 |  YEX |
BNB/USDT | $546.88 | $28,703,828 | 00:57:16 01/07/2026 |
| 55 | BTCC |
BNB/USDT | $546.14 | $28,234,587 | 00:57:10 01/07/2026 |
| 56 |  4E |
BNB/USDT | $546.52 | $27,945,637 | 00:57:10 01/07/2026 |
| 57 |  AscendEX |
BNB/USDT | $546.41 | $27,935,073 | 00:57:10 01/07/2026 |
| 58 | Coinlocally |
BNB/USDT | $546.16 | $27,336,285 | 00:57:16 01/07/2026 |
| 59 |  WhiteBIT |
BNB/USDT | $546.14 | $26,759,617 | 00:57:15 01/07/2026 |
| 60 |  Hotcoin |
BNB/USDT | $546.33 | $26,643,415 | 00:57:20 01/07/2026 |
| 61 |  AEGET |
BNB/USDT | $546.47 | $25,797,729 | 01:00:16 01/07/2026 |
| 62 |  GroveX |
BNB/USDT | $545.45 | $25,641,805 | 00:54:10 01/07/2026 |
| 63 |  CZR Exchange |
BNB/USDT | $546.35 | $25,484,660 | 01:00:17 01/07/2026 |
| 64 |  Bitunix |
BNB/USDT | $546.89 | $24,908,301 | 00:57:16 01/07/2026 |
| 65 | Azbit |
BNB/USDT | $545.54 | $24,848,726 | 00:48:10 01/07/2026 |
| 66 |  Bybit |
BNB/USDT | $545.73 | $24,353,131 | 00:54:16 01/07/2026 |
| 67 |  CoinChief |
BNB/USDT | $546.47 | $22,743,734 | 00:57:12 01/07/2026 |
| 68 | WHXEX |
BNB/USDT | $546.48 | $22,240,113 | 01:00:16 01/07/2026 |
| 69 | idax exchange |
BNB/USDT | $546.48 | $22,240,113 | 01:00:17 01/07/2026 |
| 70 | Blockfinex |
BNB/USDT | $546.43 | $22,237,906 | 01:00:16 01/07/2026 |
| 71 |  Hibt |
BNB/USDT | $546.51 | $22,132,664 | 00:57:18 01/07/2026 |
| 72 |  CoinP |
BNB/USDT | $546.54 | $22,097,066 | 01:00:15 01/07/2026 |
| 73 |  DigiFinex |
BNB/USDT | $546.52 | $21,766,951 | 01:00:17 01/07/2026 |
| 74 |  ZKE |
BNB/USDT | $546.10 | $20,162,739 | 01:00:13 01/07/2026 |
| 75 |  XT.COM |
BNB/USDT | $546.52 | $20,022,644 | 00:57:10 01/07/2026 |
| 76 |  Gate |
BNB/USDT | $545.78 | $19,814,782 | 00:54:19 01/07/2026 |
| 77 | BitMart |
BNB/USDT | $546.51 | $19,477,355 | 00:57:08 01/07/2026 |
| 78 | Toobit |
BNB/USDT | $546.52 | $19,303,984 | 00:57:11 01/07/2026 |
| 79 | AstralX |
BNB/USDT | $546.13 | $19,146,290 | 01:00:10 01/07/2026 |
| 80 |  BitradeX |
BNB/USDT | $546.52 | $18,516,011 | 00:57:11 01/07/2026 |
| 81 | CoinW |
BNB/USDT | $546.08 | $18,228,377 | 00:54:07 01/07/2026 |
| 82 | Binance |
BNB/USD1 | $546.41 | $17,278,413 | 00:56:54 01/07/2026 |
| 83 | BitradeX |
BNB/USDT | $546.89 | $16,915,130 | 00:57:15 01/07/2026 |
| 84 |  BingX |
BNB/USDT | $546.39 | $16,722,657 | 00:57:17 01/07/2026 |
| 85 |  UZX |
BNB/USDT | $546.53 | $16,080,868 | 00:57:11 01/07/2026 |
| 86 | WEEX |
BNB/USDT | $546.52 | $16,047,665 | 00:57:10 01/07/2026 |
| 87 | IBIT Global |
BNB/USDT | $546.06 | $15,649,156 | 01:00:10 01/07/2026 |
| 88 | Aivora Exchange |
BNB/USDT | $546.06 | $15,406,776 | 01:00:11 01/07/2026 |
| 89 |  VOOX Exchange |
BNB/USDT | $546.88 | $15,381,145 | 00:57:17 01/07/2026 |
| 90 |  P2B |
BNB/USDT | $546.42 | $14,948,008 | 00:57:07 01/07/2026 |
| 91 |  Poloniex |
BNB/USDT | $546.05 | $14,761,177 | 00:59:53 01/07/2026 |
| 92 |  YUBIT |
BNB/USDT | $546.51 | $14,342,298 | 00:57:10 01/07/2026 |
| 93 |  EagleX |
BNB/USDT | $546.06 | $14,240,607 | 01:00:07 01/07/2026 |
| 94 |  Zoomex |
BNB/USDT | $546.03 | $13,822,642 | 00:57:17 01/07/2026 |
| 95 | CrypFine |
BNB/USDT | $546.52 | $13,517,016 | 00:57:13 01/07/2026 |
| 96 |  MGBX |
BNB/USDT | $546.87 | $12,834,026 | 00:57:16 01/07/2026 |
| 97 | SunX |
BNB/USDT | $546.42 | $12,451,417 | 01:00:18 01/07/2026 |
| 98 |  Bitbaby |
BNB/USDT | $546.37 | $12,416,996 | 00:57:16 01/07/2026 |
| 99 | LBank |
BNB/USDT | $546.53 | $12,394,727 | 00:57:13 01/07/2026 |
| 100 | Websea |
BNB/USDT | $545.93 | $12,193,258 | 00:54:13 01/07/2026 |
| 101 |  Aster |
BNB/USDT | $546.41 | $12,049,916 | 00:54:16 01/07/2026 |
| 102 |  MEXC |
BNB/USDT | $545.38 | $11,760,274 | 00:51:11 01/07/2026 |
| 103 | Hotcoin |
BNB/USDT | $546.46 | $11,661,047 | 00:59:57 01/07/2026 |
| 104 |  XXKK |
BNB/USDT | $546.06 | $11,638,284 | 01:00:08 01/07/2026 |
| 105 | OrangeX |
BNB/USDT | $546.41 | $11,433,058 | 00:57:07 01/07/2026 |
| 106 | Binance |
BNB/USDC | $546.39 | $11,386,037 | 00:56:54 01/07/2026 |
| 107 | Binance |
BNB/U | $546.42 | $11,341,033 | 00:56:54 01/07/2026 |
| 108 |  BitxEX |
BNB/USDT | $546.07 | $11,026,663 | 01:00:09 01/07/2026 |
| 109 |  Uniswap v4 (BSC) |
BNB/CTM | $546.02 | $10,900,597 | 00:56:53 01/07/2026 |
| 110 |  BlockFin |
BNB/USDT | $546.89 | $10,837,257 | 00:57:15 01/07/2026 |
| 111 |  WOO X Pro |
BNB/USDT | $546.03 | $10,230,101 | 01:00:11 01/07/2026 |
| 112 |  EasiCoin |
BNB/USDT | $546.40 | $10,155,834 | 01:00:16 01/07/2026 |
| 113 | MEXC |
BNB/USDT | $548.12 | $9,559,410 | 00:57:16 01/07/2026 |
| 114 | IndoEx |
BNB/BTC | $545.45 | $9,545,256 | 00:57:11 01/07/2026 |
| 115 |  KuCoin |
BNB/USDT | $546.31 | $9,469,826 | 00:56:23 01/07/2026 |
| 116 | BingX |
BNB/USDC | $546.46 | $9,389,189 | 00:57:17 01/07/2026 |
| 117 | Ourbit |
BNB/USDT | $546.22 | $9,289,363 | 00:54:10 01/07/2026 |
| 118 | Ju.com |
BNB/USDT | $546.02 | $9,051,855 | 01:00:10 01/07/2026 |
| 119 |  HTX |
BNB/USDT | $545.85 | $8,692,416 | 00:59:25 01/07/2026 |
| 120 |  CRMClick |
BNB/USDT | $545.90 | $8,690,644 | 01:00:09 01/07/2026 |
| 121 |  Bitget |
BNB/USDT | $545.70 | $8,560,014 | 00:54:16 01/07/2026 |
| 122 |  Cofinex |
BNB/USDT | $545.65 | $8,519,420 | 01:00:17 01/07/2026 |
| 123 | Gate |
BNB/USDT | $546.49 | $8,424,338 | 00:56:54 01/07/2026 |
| 124 |  HyperPay Futures |
BNB/USDT | $546.26 | $8,324,982 | 01:03:17 01/07/2026 |
| 125 |  BiFinance |
BNB/USDT | $546.47 | $8,258,584 | 00:57:13 01/07/2026 |
| 126 | DigiFinex |
BNB/USDT | $546.06 | $7,958,070 | 01:00:10 01/07/2026 |
| 127 |  AlphaX |
BNB/USDT | $545.98 | $7,913,358 | 01:00:10 01/07/2026 |
| 128 | YUBIT |
BNB/USDT | $546.88 | $7,796,913 | 00:57:15 01/07/2026 |
| 129 | FameEX |
BNB/USDT | $546.51 | $7,723,136 | 00:57:12 01/07/2026 |
| 130 | EagleX |
BNB/USDT | $546.37 | $7,538,926 | 01:00:15 01/07/2026 |
| 131 | Binance |
BNB/ETH | $546.40 | $7,365,531 | 00:56:54 01/07/2026 |
| 132 | YEX |
BNB/USDT | $546.06 | $6,973,339 | 01:00:11 01/07/2026 |
| 133 | AscendEX |
BNB/USDT | $546.88 | $6,933,670 | 00:57:15 01/07/2026 |
| 134 | Tapbit |
BNB/USDT | $546.51 | $6,838,509 | 00:57:10 01/07/2026 |
| 135 |  AIA Exchange |
BNB/USDT | $546.13 | $6,622,092 | 01:00:11 01/07/2026 |
| 136 | P2B |
BNB/ETH | $546.45 | $6,527,377 | 00:57:07 01/07/2026 |
| 137 | BVOX |
BNB/USDT | $546.51 | $6,439,801 | 00:57:10 01/07/2026 |
| 138 | YEX |
BNB/USD | $546.80 | $5,969,511 | 00:57:16 01/07/2026 |
| 139 |  EdgeX |
BNB/USD | $546.63 | $5,842,607 | 01:03:15 01/07/2026 |
| 140 | P2B |
BNB/USD | $547.22 | $5,653,349 | 00:57:07 01/07/2026 |
| 141 | ASTX |
BNB/USDT | $546.06 | $5,652,161 | 01:00:09 01/07/2026 |
| 142 |  SuperEx |
BNB/USDT | $546.58 | $5,630,983 | 00:57:11 01/07/2026 |
| 143 |  Bitcastle |
BNB/USDT | $545.71 | $5,617,656 | 01:00:18 01/07/2026 |
| 144 |  Hyperliquid |
BNB/USD | $546.91 | $5,548,198 | 00:57:26 01/07/2026 |
| 145 | Binance |
BNB/BTC | $546.35 | $5,414,035 | 00:56:54 01/07/2026 |
| 146 | Ulink |
BNB/USDT | $546.42 | $5,324,728 | 01:00:18 01/07/2026 |
| 147 | Pionex |
BNB/USDT | $546.51 | $5,288,307 | 00:57:12 01/07/2026 |
| 148 | XT.COM |
BNB/USD1 | $546.47 | $5,183,218 | 00:57:10 01/07/2026 |
| 149 | Pionex |
BNB/USDT | $546.88 | $5,022,764 | 00:57:16 01/07/2026 |
| 150 | CoinP |
BNB/USDT | $545.93 | $5,021,864 | 01:00:07 01/07/2026 |
| 151 | AlphaX |
BNB/USDT | $546.00 | $4,833,924 | 01:00:16 01/07/2026 |
| 152 | P2B |
BNB/BTC | $546.64 | $4,704,538 | 00:57:07 01/07/2026 |
| 153 |  Picol |
BNB/USDT | $546.06 | $4,662,651 | 01:00:12 01/07/2026 |
| 154 | WOO X Pro |
BNB/USDT | $546.40 | $4,466,331 | 01:00:16 01/07/2026 |
| 155 |  Mars Exchange |
BNB/USDT | $546.06 | $4,323,393 | 01:00:11 01/07/2026 |
| 156 | Biconomy.com |
BNB/USDT | $546.02 | $4,313,309 | 00:54:10 01/07/2026 |
| 157 | Pionex |
BNB/ETH | $546.50 | $4,226,355 | 00:57:12 01/07/2026 |
| 158 |  BitGW Exchange |
BNB/USDT | $546.12 | $4,174,184 | 01:00:08 01/07/2026 |
| 159 |  BlueBit |
BNB/USDT | $546.12 | $3,934,503 | 01:00:12 01/07/2026 |
| 160 |  OKX |
BNB/USDT | $546.49 | $3,843,646 | 00:56:53 01/07/2026 |
| 161 |  Gems Trade |
BNB/USDT | $546.13 | $3,842,089 | 01:00:12 01/07/2026 |
| 162 | IndoEx |
ETH/BNB | $1,566.91 | $3,770,532 | 00:57:11 01/07/2026 |
| 163 | Picol |
BNB/ETH | $546.19 | $3,715,697 | 01:00:12 01/07/2026 |
| 164 |  Tebbit |
BNB/USDT | $546.38 | $3,634,289 | 01:00:16 01/07/2026 |
| 165 |  Polyx |
BNB/USDT | $549.87 | $3,592,616 | 00:09:08 01/07/2026 |
| 166 | Bitcastle |
BNB/USDT | $546.05 | $3,559,825 | 01:00:10 01/07/2026 |
| 167 | P2B |
BNB/USDC | $546.46 | $3,523,689 | 00:57:07 01/07/2026 |
| 168 | BTSE |
BNB/USDT | $546.42 | $3,320,934 | 00:57:10 01/07/2026 |
| 169 |  Bitspay |
ETH/BNB | $1,569.57 | $3,227,201 | 01:00:10 01/07/2026 |
| 170 | BlockFin |
BNB/USDT | $546.55 | $3,215,315 | 00:57:07 01/07/2026 |
| 171 | B2Z Exchange |
BNB/USD | $546.28 | $3,197,028 | 01:00:10 01/07/2026 |
| 172 | BITmarkets |
BNB/USD | $546.37 | $3,196,015 | 01:00:11 01/07/2026 |
| 173 | B2Z Exchange |
BNB/USDT | $546.01 | $3,137,241 | 01:00:10 01/07/2026 |
| 174 | BITmarkets |
BNB/USDT | $546.01 | $3,136,778 | 01:00:11 01/07/2026 |
| 175 | KuCoin |
BNB/USDT | $545.80 | $2,969,668 | 00:54:21 01/07/2026 |
| 176 |  Cryptomus |
BNB/USDT | $545.91 | $2,923,267 | 01:00:11 01/07/2026 |
| 177 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $546.31 | $2,880,565 | 00:59:35 01/07/2026 |
| 178 | CZR Exchange |
BNB/USDT | $546.05 | $2,852,118 | 01:00:09 01/07/2026 |
| 179 | HTX |
BNB/USDT | $546.25 | $2,842,031 | 00:33:17 01/07/2026 |
| 180 | EasiCoin |
BNB/USDT | $546.08 | $2,840,512 | 01:00:09 01/07/2026 |
| 181 | Tebbit |
BNB/USDT | $546.06 | $2,782,791 | 01:00:11 01/07/2026 |
| 182 |  BitTap |
BNB/USDT | $546.51 | $2,669,571 | 01:00:18 01/07/2026 |
| 183 | GroveX |
BNB/USDC | $545.33 | $2,658,751 | 00:54:10 01/07/2026 |
| 184 | Bitspay |
BCH/BNB | $412.80 | $2,648,937 | 01:00:10 01/07/2026 |
| 185 | Bitspay |
BTC/BNB | $58,227.60 | $2,461,310 | 01:00:10 01/07/2026 |
| 186 | Bybit |
BNB/USDT | $546.03 | $2,403,997 | 00:54:11 01/07/2026 |
| 187 |  ListaDao |
slisBNBx/BNB | $546.31 | $2,363,546 | 01:00:08 01/07/2026 |
| 188 | Bitbaby |
BNB/USDT | $546.52 | $2,360,693 | 00:57:12 01/07/2026 |
| 189 | Tapbit |
BNB/USDC | $546.39 | $2,330,564 | 00:57:10 01/07/2026 |
| 190 | EasiCoin |
BNB/USD1 | $546.12 | $2,320,050 | 01:00:09 01/07/2026 |
| 191 | Hibt |
BNB/USDC | $546.45 | $2,276,721 | 00:57:07 01/07/2026 |
| 192 | Bitbase |
BNB/USDT | $545.39 | $2,258,290 | 00:51:11 01/07/2026 |
| 193 | YEX |
BNB/USDC | $546.80 | $2,205,023 | 00:57:16 01/07/2026 |
| 194 | MGBX |
BNB/USDT | $546.45 | $2,168,144 | 00:57:08 01/07/2026 |
| 195 |  Coinstore |
BNB/USDT | $545.61 | $2,121,792 | 00:51:11 01/07/2026 |
| 196 |  EVEDEX |
BNB/USD | $546.21 | $2,062,185 | 01:03:15 01/07/2026 |
| 197 |  Bitrue |
BNB/USDT | $546.85 | $2,031,865 | 00:57:16 01/07/2026 |
| 198 | Bitbaby |
BNB/USDC | $546.45 | $1,972,954 | 00:57:16 01/07/2026 |
| 199 |  VinDAX |
BNB/USDT | $546.11 | $1,930,827 | 01:00:13 01/07/2026 |
| 200 |  BloFin |
BNB/USDT | $546.53 | $1,904,553 | 00:57:07 01/07/2026 |
| 201 | Bitget |
BNB/USDT | $546.12 | $1,839,615 | 00:54:07 01/07/2026 |
| 202 | Uniswap v4 (BSC) |
BNB/BTCB | $546.45 | $1,823,499 | 00:56:52 01/07/2026 |
| 203 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $546.34 | $1,814,889 | 00:59:47 01/07/2026 |
| 204 |  Tothemoon |
BNB/USDT | $546.77 | $1,806,420 | 01:00:16 01/07/2026 |
| 205 | TruBit Pro Exchange |
BNB/USDT | $546.13 | $1,783,925 | 01:00:07 01/07/2026 |
| 206 | XT.COM |
BNB/USD | $546.78 | $1,753,578 | 00:57:40 01/07/2026 |
| 207 | Bitspay |
BSV/BNB | $12.33 | $1,710,127 | 01:00:10 01/07/2026 |
| 208 | CoinUp.io |
BNB/USDT | $546.45 | $1,695,685 | 00:54:17 01/07/2026 |
| 209 | Koinbay |
BNB/ETH | $546.49 | $1,653,365 | 00:57:08 01/07/2026 |
| 210 | WHXEX |
BNB/ETH | $546.02 | $1,646,467 | 01:00:11 01/07/2026 |
| 211 | WHXEX |
BNB/USDC | $545.95 | $1,537,439 | 01:00:11 01/07/2026 |
| 212 | idax exchange |
BNB/USDC | $545.95 | $1,537,177 | 01:00:13 01/07/2026 |
| 213 | Blockfinex |
BNB/USDC | $545.95 | $1,537,107 | 01:00:09 01/07/2026 |
| 214 | Koinbay |
BNB/USDC | $546.48 | $1,528,977 | 00:57:08 01/07/2026 |
| 215 | VOOX Exchange |
BNB/USDT | $546.51 | $1,523,000 | 00:57:10 01/07/2026 |
| 216 | BingX |
BNB/USDT | $545.52 | $1,476,112 | 00:45:08 01/07/2026 |
| 217 |  BitKan |
BNB/USDT | $546.08 | $1,450,426 | 01:00:09 01/07/2026 |
| 218 | IndoEx |
BNB/ETH | $545.45 | $1,445,325 | 00:57:11 01/07/2026 |
| 219 | PancakeSwap Infinity CLAMM |
BNB/APR | $546.31 | $1,439,446 | 00:59:52 01/07/2026 |
| 220 |  LeveX |
BNB/USDT | $546.39 | $1,433,135 | 01:00:16 01/07/2026 |
| 221 |  Lighter |
BNB/USDC | $546.27 | $1,362,367 | 00:57:15 01/07/2026 |
| 222 | Phemex |
BNB/USDT | $546.97 | $1,349,019 | 00:57:11 01/07/2026 |
| 223 | Bitunix |
BNB/USDT | $546.52 | $1,232,420 | 00:57:07 01/07/2026 |
| 224 | Biconomy.com |
BNB/USDC | $546.06 | $1,186,006 | 00:54:10 01/07/2026 |
| 225 | KCEX |
BNB/USDT | $546.65 | $1,162,779 | 00:57:07 01/07/2026 |
| 226 | Binance |
BNB/JPY | $546.75 | $1,159,304 | 00:56:54 01/07/2026 |
| 227 |  Blynex |
BNB/USDT | $546.05 | $1,129,167 | 00:54:11 01/07/2026 |
| 228 | GroveX |
BNB/FDUSD | $545.37 | $1,107,224 | 00:54:10 01/07/2026 |
| 229 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $546.32 | $1,106,473 | 00:59:46 01/07/2026 |
| 230 |  SunX |
BNB/USDT | $578.47 | $1,105,201 | 01:03:16 01/07/2026 |
| 231 |  BitDelta |
BNB/USDC | $546.05 | $1,082,785 | 01:00:08 01/07/2026 |
| 232 | BitDelta |
BNB/USDT | $546.03 | $1,079,562 | 01:00:08 01/07/2026 |
| 233 | IndoEx |
BNB/USDT | $545.66 | $1,076,869 | 00:57:11 01/07/2026 |
| 234 |  BYDFi |
BNB/USDT | $546.51 | $1,035,207 | 00:57:07 01/07/2026 |
| 235 | Binance |
BNB/FDUSD | $546.54 | $1,027,483 | 00:56:54 01/07/2026 |
| 236 |  Bilaxy |
BNB/USDT | $546.02 | $1,022,251 | 01:00:09 01/07/2026 |
| 237 | IndoEx |
LTC/BNB | $41.75 | $1,010,724 | 00:57:11 01/07/2026 |
| 238 | LBank |
BNB/USD1 | $546.53 | $1,009,858 | 00:57:13 01/07/2026 |
| 239 | PancakeSwap Infinity CLAMM |
BNB/UAI | $546.31 | $1,009,348 | 00:59:43 01/07/2026 |
| 240 | MGBX |
BNB/USDC | $546.56 | $1,009,047 | 00:57:08 01/07/2026 |
| 241 | Uniswap v4 (BSC) |
BNB/BTCB | $546.35 | $1,007,877 | 00:56:49 01/07/2026 |
| 242 | ZKE |
BNB/ETH | $546.10 | $987,980 | 01:00:13 01/07/2026 |
| 243 | Bitspay |
USDT/BNB | $0.9995 | $983,129 | 01:00:10 01/07/2026 |
| 244 | ZKE |
BNB/USDC | $546.05 | $922,557 | 01:00:13 01/07/2026 |
| 245 | Binance |
BNB/EUR | $546.74 | $922,345 | 00:56:54 01/07/2026 |
| 246 | Bitrue |
BNB/RLUSD | $546.50 | $917,654 | 00:57:07 01/07/2026 |
| 247 | Bitunix |
BNB/USD | $547.04 | $917,360 | 00:57:16 01/07/2026 |
| 248 | BYDFi |
BNB/USDT | $546.37 | $875,817 | 01:00:16 01/07/2026 |
| 249 | Bitrue |
BNB/USDT | $546.54 | $866,910 | 00:57:07 01/07/2026 |
| 250 | BloFin |
BNB/USDT | $546.89 | $834,289 | 00:57:16 01/07/2026 |
| 251 | Binance |
SOL/BNB | $73.38 | $828,702 | 00:56:54 01/07/2026 |
| 252 |  Antarctic |
BNB/USDT | $545.50 | $821,930 | 01:03:21 01/07/2026 |
| 253 |  Coinbase Exchange |
BNB/USD | $546.48 | $817,305 | 00:56:29 01/07/2026 |
| 254 | Bitrue |
BNB/ADA | $546.49 | $769,350 | 00:57:07 01/07/2026 |
| 255 | Phemex |
BNB/USDC | $546.72 | $763,956 | 00:57:11 01/07/2026 |
| 256 |  BigONE |
BNB/USDT | $545.96 | $760,587 | 00:51:07 01/07/2026 |
| 257 |  CoinEx |
BNB/USDT | $546.18 | $751,844 | 00:59:53 01/07/2026 |
| 258 | Zoomex |
BNB/USDT | $546.52 | $721,450 | 00:57:13 01/07/2026 |
| 259 |  Nonkyc.io Exchange |
BNB/USDT | $546.24 | $710,075 | 01:00:09 01/07/2026 |
| 260 |  CoinTR |
BNB/USDT | $545.81 | $695,289 | 01:00:10 01/07/2026 |
| 261 | Hibt |
BNB/USDT | $546.52 | $678,186 | 00:57:07 01/07/2026 |
| 262 |  Backpack Exchange |
BNB/USDC | $546.90 | $673,838 | 00:57:15 01/07/2026 |
| 263 |  FMFW.io |
BNB/ETH | $546.60 | $673,834 | 00:54:10 01/07/2026 |
| 264 |  KoinBX |
BNB/INR | $584.90 | $672,892 | 01:00:13 01/07/2026 |
| 265 |  HitBTC |
BNB/ETH | $546.69 | $655,141 | 00:57:07 01/07/2026 |
| 266 |  Extended |
BNB/USD | $546.05 | $654,641 | 01:03:16 01/07/2026 |
| 267 | KoinBX |
BNB/USDT | $546.06 | $654,311 | 01:00:13 01/07/2026 |
| 268 |  Changelly |
BNB/ETH | $546.50 | $652,910 | 01:00:11 01/07/2026 |
| 269 | YEX |
BNB/USDC | $545.97 | $648,971 | 01:00:11 01/07/2026 |
| 270 | Bitrue |
BNB/USD1 | $546.56 | $646,654 | 00:57:07 01/07/2026 |
| 271 |  Tokpie |
BNB/USDT | $544.89 | $634,686 | 01:00:10 01/07/2026 |
| 272 | CoinTR |
BNB/TRY | $545.19 | $621,174 | 01:00:10 01/07/2026 |
| 273 | IndoEx |
XRP/BNB | $1.04 | $582,979 | 00:57:11 01/07/2026 |
| 274 | KCEX |
BNB/USDC | $546.69 | $581,012 | 00:57:07 01/07/2026 |
| 275 | Bitbase |
BNB/USDC | $545.39 | $572,874 | 00:51:11 01/07/2026 |
| 276 | VinDAX |
BNB/BTC | $546.28 | $561,952 | 01:00:13 01/07/2026 |
| 277 | PancakeSwap Infinity CLAMM |
BNB/UP | $546.30 | $550,889 | 00:59:09 01/07/2026 |
| 278 |  ApeX Omni |
BNB/USDT | $546.11 | $536,607 | 01:03:16 01/07/2026 |
| 279 | Binance |
BNB/TRY | $545.40 | $531,453 | 00:56:54 01/07/2026 |
| 280 |  Cryptonex |
BNB/USDT | $546.17 | $496,237 | 01:00:13 01/07/2026 |
| 281 | Bitspay |
LTC/BNB | $41.78 | $493,689 | 01:00:10 01/07/2026 |
| 282 | WEEX |
BNB/USDC | $546.56 | $480,094 | 00:57:10 01/07/2026 |
| 283 |  AllinX |
BNB/USDT | $545.83 | $477,998 | 01:00:10 01/07/2026 |
| 284 |  Coincall |
BNB/USD | $546.67 | $475,996 | 01:03:15 01/07/2026 |
| 285 |  Kraken |
BNB/USD | $546.47 | $470,606 | 00:59:54 01/07/2026 |
| 286 | idax exchange |
BNB/BTC | $545.96 | $457,136 | 01:00:13 01/07/2026 |
| 287 | WHXEX |
BNB/BTC | $546.04 | $457,117 | 01:00:11 01/07/2026 |
| 288 | BitTap |
BNB/USDT | $546.03 | $455,302 | 01:00:14 01/07/2026 |
| 289 | Azbit |
SOL/BNB | $73.19 | $451,860 | 00:48:10 01/07/2026 |
| 290 | LeveX |
BNB/USD | $546.30 | $450,439 | 01:00:16 01/07/2026 |
| 291 | IndoEx |
USDT/BNB | $0.9985 | $437,147 | 00:57:11 01/07/2026 |
| 292 |  Bitvavo |
BNB/EUR | $546.79 | $434,965 | 00:57:08 01/07/2026 |
| 293 | Bitbaby |
BNB/USDC | $546.39 | $434,964 | 00:57:12 01/07/2026 |
| 294 |  COINSPACE |
BNB/USDT | $546.40 | $423,148 | 01:00:07 01/07/2026 |
| 295 |  Bitcoiva |
BNB/INR | $575.52 | $420,968 | 01:00:10 01/07/2026 |
| 296 | Bitunix |
BNB/USDC | $546.97 | $407,225 | 00:57:16 01/07/2026 |
| 297 | Changelly |
BNB/USDT | $545.99 | $404,105 | 01:00:11 01/07/2026 |
| 298 |  Binance TR |
BNB/TRY | $545.41 | $401,885 | 00:57:13 01/07/2026 |
| 299 | HitBTC |
BNB/USDT | $546.29 | $401,210 | 00:57:07 01/07/2026 |
| 300 |  Mandala Exchange |
BNB/USDT | $546.29 | $400,928 | 00:57:08 01/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 01/07/2026, cặp giao dịch BNB/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $581,280,507 với tỷ giá $546.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.