Tiền ảo: 38,442 Sàn giao dịch: 962 Vốn hóa: $2,171,344,103,528 Khối lượng (24h): $57,134,232,646 Thị phần: BTC: 58.5%, ETH: 10.3%
BNB (BNB)BNB BNB
Xếp hạng #4 07:53:00 04/08/2026
Giá BNB (BNB)
$589.27 0.87%
0.009300 BTC Mua: 15,429,782 đ. Bán: 15,364,863 đ
Thấp: $581.10 Cao: $593.27

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit BNB/USDT $588.86 $352,365,513 08:00:16 04/08/2026
2 Venus Venus BNB/vBNB $588.84 $336,590,324 07:57:09 04/08/2026
3 CoinUp.io CoinUp.io BNB/USDT $588.21 $243,758,245 07:57:08 04/08/2026
4 Binance Binance BNB/USDT $589.19 $194,763,940 07:54:17 04/08/2026
5 FameEX FameEX BNB/USDT $588.75 $194,691,010 07:57:20 04/08/2026
6 OrangeX OrangeX BNB/USDT $588.74 $148,942,992 07:57:15 04/08/2026
7 Deepcoin Deepcoin BNB/USDT $588.76 $145,995,280 07:57:15 04/08/2026
8 SunX SunX BNB/USDT $588.70 $131,323,520 08:00:09 04/08/2026
9 BTCC BTCC BNB/USDT $588.97 $125,075,646 07:57:15 04/08/2026
10 Ju.com Ju.com BNB/USDT $574.34 $124,887,477 15:00:15 30/07/2026
11 Tapbit Tapbit BNB/USDT $588.45 $117,937,917 07:57:15 04/08/2026
12 WEEX WEEX BNB/USDT $588.75 $114,937,045 07:57:16 04/08/2026
13 IBIT Global IBIT Global BNB/USDT $588.86 $97,374,466 08:00:17 04/08/2026
14 CoinW CoinW BNB/USDT $588.76 $91,823,274 07:57:18 04/08/2026
15 Toobit Toobit BNB/USDT $588.76 $85,347,604 07:57:17 04/08/2026
16 BVOX BVOX BNB/USDT $588.78 $81,855,906 07:57:15 04/08/2026
17 Biconomy.com Biconomy.com BNB/USDT $588.75 $79,693,391 07:57:15 04/08/2026
18 BitxEX BitxEX BNB/USDT $588.46 $72,832,136 08:00:10 04/08/2026
19 Deepcoin Deepcoin BNB/USDT $588.21 $69,146,940 07:57:08 04/08/2026
20 BTSE BTSE BNB/USDT $588.29 $65,716,809 07:57:15 04/08/2026
21 BITmarkets BITmarkets BNB/USDT $588.50 $62,431,574 08:00:15 04/08/2026
22 BiKing BiKing BNB/USDT $588.67 $61,252,339 08:00:16 04/08/2026
23 Batonex Batonex BNB/USDT $588.88 $59,165,047 08:00:16 04/08/2026
24 Pionex Pionex BNB/BTC $588.73 $52,768,971 07:57:16 04/08/2026
25 BiKing BiKing BNB/USDT $588.46 $50,400,293 08:00:09 04/08/2026
26 Binance Binance BNB/USDT $588.33 $50,391,883 07:56:42 04/08/2026
27 KCEX KCEX BNB/USDT $588.75 $48,656,591 07:57:15 04/08/2026
28 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $588.87 $42,062,900 08:00:15 04/08/2026
29 AstralX AstralX BNB/USDT $588.44 $39,198,417 07:57:07 04/08/2026
30 Bitunix Bitunix BNB/USDT $588.67 $38,356,000 07:57:16 04/08/2026
31 LBank LBank BNB/USDT $588.76 $34,294,579 07:57:16 04/08/2026
32 Aivora Exchange Aivora Exchange BNB/USDT $588.87 $33,869,882 08:00:17 04/08/2026
33 Koinbay Koinbay BNB/USDT $588.21 $33,735,360 07:57:08 04/08/2026
34 idax exchange idax exchange BNB/USDT $588.48 $33,691,939 08:00:13 04/08/2026
35 Ourbit Ourbit BNB/USDT $588.75 $32,795,130 07:57:17 04/08/2026
36 Binance Binance BNB/USDC $589.20 $31,413,359 07:54:17 04/08/2026
37 Websea Websea BNB/USDT $588.76 $31,070,730 07:57:17 04/08/2026
38 CrypFine CrypFine BNB/USDT $588.43 $29,914,374 07:57:15 04/08/2026
39 Batonex Batonex BNB/USDT $588.40 $29,531,892 08:00:07 04/08/2026
40 Phemex Phemex BNB/USDT $588.76 $28,289,824 07:57:16 04/08/2026
41 GroveX GroveX BNB/USDT $588.70 $26,205,099 08:00:08 04/08/2026
42 BTCC BTCC BNB/USDT $588.70 $25,172,586 07:57:07 04/08/2026
43 BiFinance BiFinance BNB/USDT $588.24 $25,153,234 07:57:09 04/08/2026
44 4E 4E BNB/USDT $588.46 $24,943,603 08:00:09 04/08/2026
45 Bybit Bybit BNB/USDT $588.70 $24,463,111 07:54:16 04/08/2026
46 IndoEx IndoEx BTC/BNB $63,375.92 $23,386,683 08:00:16 04/08/2026
47 CoinChief CoinChief BNB/USDT $588.24 $22,015,882 07:57:08 04/08/2026
48 BingX BingX BNB/USDT $588.26 $21,594,676 07:57:17 04/08/2026
49 CZR Exchange CZR Exchange BNB/USDT $588.87 $21,423,362 08:00:17 04/08/2026
50 AEGET AEGET BNB/USDT $588.87 $20,934,662 08:00:16 04/08/2026
51 ZKE ZKE BNB/USDT $588.39 $20,117,530 08:00:10 04/08/2026
52 CoinP CoinP BNB/USDT $588.82 $20,017,368 08:00:15 04/08/2026
53 FameEX FameEX BNB/USDT $588.29 $19,786,372 07:57:09 04/08/2026
54 Hotcoin Hotcoin BNB/USDT $588.27 $19,546,656 07:57:18 04/08/2026
55 XT.COM XT.COM BNB/USDT $588.24 $19,453,690 07:57:08 04/08/2026
56 Koinbay Koinbay BNB/USDT $588.65 $19,057,397 07:57:15 04/08/2026
57 idax exchange idax exchange BNB/USDT $588.86 $19,046,539 08:00:17 04/08/2026
58 Hibt Hibt BNB/USDT $588.35 $18,869,106 07:57:17 04/08/2026
59 DigiFinex DigiFinex BNB/USDT $588.88 $18,845,884 08:00:16 04/08/2026
60 MEXC MEXC BNB/USDT $589.40 $18,125,081 07:54:16 04/08/2026
61 AstralX AstralX BNB/USDT $588.13 $17,523,898 07:57:15 04/08/2026
62 CoinW CoinW BNB/USDT $588.33 $16,748,877 07:57:07 04/08/2026
63 Hibt Hibt BNB/USDT $588.24 $16,561,817 07:57:08 04/08/2026
64 Toobit Toobit BNB/USDT $588.36 $16,511,964 07:57:10 04/08/2026
65 Gate Gate BNB/USDT $588.45 $16,013,761 07:54:19 04/08/2026
66 Zoomex Zoomex BNB/USDT $588.39 $15,684,737 07:54:15 04/08/2026
67 BitradeX BitradeX BNB/USDT $588.31 $15,521,028 07:57:10 04/08/2026
68 Binance Binance BNB/USD1 $588.21 $14,940,940 07:56:54 04/08/2026
69 UZX UZX BNB/USDT $588.25 $14,416,974 07:57:10 04/08/2026
70 Poloniex Poloniex BNB/USDT $588.37 $13,868,640 07:59:53 04/08/2026
71 WEEX WEEX BNB/USDT $588.33 $13,789,856 07:57:10 04/08/2026
72 Aivora Exchange Aivora Exchange BNB/USDT $588.38 $13,646,155 08:00:10 04/08/2026
73 P2B P2B BNB/USDT $588.25 $13,375,435 07:57:08 04/08/2026
74 x.me Exchange x.me Exchange BNB/USDT $588.75 $13,260,322 07:57:17 04/08/2026
75 OrangeX OrangeX BNB/USDT $588.34 $13,248,753 07:57:07 04/08/2026
76 YUBIT YUBIT BNB/USDT $588.24 $13,230,291 07:57:07 04/08/2026
77 IBIT Global IBIT Global BNB/USDT $588.45 $13,207,633 08:00:11 04/08/2026
78 BitradeX BitradeX BNB/USDT $588.77 $13,155,086 07:57:15 04/08/2026
79 CrypFine CrypFine BNB/USDT $588.24 $12,352,408 07:57:08 04/08/2026
80 KuCoin KuCoin BNB/USDT $588.80 $12,101,718 07:54:29 04/08/2026
81 LBank LBank BNB/USDT $588.35 $11,107,941 07:57:08 04/08/2026
82 Websea Websea BNB/USDT $588.31 $10,905,805 07:57:18 04/08/2026
83 MGBX MGBX BNB/USDT $588.74 $10,885,787 07:57:16 04/08/2026
84 Aster Aster BNB/USDT $589.31 $10,364,687 07:54:15 04/08/2026
85 Bitbaby Bitbaby BNB/USDT $588.36 $10,280,158 08:00:16 04/08/2026
86 MEXC MEXC BNB/USDT $589.49 $10,082,634 07:51:07 04/08/2026
87 BingX BingX BNB/USDC $588.35 $9,912,826 07:57:17 04/08/2026
88 Cofinex Cofinex BNB/USDT $588.05 $9,790,775 08:00:17 04/08/2026
89 Bitget Bitget BNB/USDT $588.51 $9,757,582 07:54:16 04/08/2026
90 WOO X Pro WOO X Pro BNB/USDT $588.38 $9,572,574 08:00:08 04/08/2026
91 Biconomy.com Biconomy.com BNB/USDT $588.24 $9,293,431 07:57:07 04/08/2026
92 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $588.48 $9,170,950 07:59:46 04/08/2026
93 EasiCoin EasiCoin BNB/USDT $588.88 $9,076,684 08:00:15 04/08/2026
94 SunX SunX BNB/USDT $588.87 $8,796,059 08:00:18 04/08/2026
95 Ourbit Ourbit BNB/USDT $588.21 $8,451,941 07:57:07 04/08/2026
96 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $588.91 $8,334,609 07:56:53 04/08/2026
97 BlockFin BlockFin BNB/USDT $589.11 $8,090,538 07:54:15 04/08/2026
98 AlphaX AlphaX BNB/USDT $588.37 $7,977,801 08:00:13 04/08/2026
99 Azbit Azbit BNB/USDT $589.34 $7,950,795 07:54:09 04/08/2026
100 Binance Binance BNB/U $588.17 $7,408,233 07:56:54 04/08/2026
101 Ju.com Ju.com BNB/USDT $573.88 $7,388,490 14:57:12 30/07/2026
102 YUBIT YUBIT BNB/USDT $588.77 $7,198,277 07:57:15 04/08/2026
103 DigiFinex DigiFinex BNB/USDT $588.73 $7,157,381 07:54:07 04/08/2026
104 Gate Gate BNB/USDT $588.44 $7,078,405 07:56:24 04/08/2026
105 Tapbit Tapbit BNB/USDT $588.23 $7,050,823 07:57:07 04/08/2026
106 BVOX BVOX BNB/USDT $588.24 $6,577,137 07:57:07 04/08/2026
107 AIA Exchange AIA Exchange BNB/USDT $588.59 $6,416,947 08:00:10 04/08/2026
108 Bitbase Bitbase BNB/USDT $588.76 $6,113,882 07:57:17 04/08/2026
109 KuCoin KuCoin BNB/USDT $588.54 $5,879,451 07:54:19 04/08/2026
110 WhiteBIT WhiteBIT BNB/USDT $588.24 $5,748,921 07:57:16 04/08/2026
111 CoinP CoinP BNB/USDT $588.40 $5,736,618 08:00:08 04/08/2026
112 Hotcoin Hotcoin BNB/USDT $588.70 $5,577,982 07:57:14 04/08/2026
113 HTX HTX BNB/USDT $588.43 $5,323,090 07:56:24 04/08/2026
114 IndoEx IndoEx BNB/BTC $588.99 $5,303,319 08:00:16 04/08/2026
115 Pionex Pionex BNB/USDT $588.25 $5,227,655 07:57:08 04/08/2026
116 AlphaX AlphaX BNB/USDT $588.44 $5,180,481 08:00:16 04/08/2026
117 Binance Binance BNB/USDC $588.31 $5,110,877 07:56:42 04/08/2026
118 SuperEx SuperEx BNB/USDT $588.36 $5,043,927 07:57:10 04/08/2026
119 P2B P2B BNB/USD $588.90 $5,018,565 07:57:08 04/08/2026
120 WOO X Pro WOO X Pro BNB/USDT $588.87 $4,913,662 08:00:16 04/08/2026
121 Bitcastle Bitcastle BNB/USDT $588.44 $4,815,150 08:00:18 04/08/2026
122 BitGW Exchange BitGW Exchange BNB/USDT $588.60 $4,718,193 08:00:07 04/08/2026
123 Binance Binance BNB/ETH $588.21 $4,713,851 07:56:54 04/08/2026
124 OKX OKX BNB/USDT $588.74 $4,701,350 07:56:23 04/08/2026
125 Gems Trade Gems Trade BNB/USDT $588.69 $4,697,370 08:00:10 04/08/2026
126 Picol Picol BNB/USDT $588.47 $4,610,601 08:00:10 04/08/2026
127 Pionex Pionex BNB/USDT $588.76 $4,520,989 07:57:16 04/08/2026
128 XT.COM XT.COM BNB/USD1 $588.28 $4,417,807 07:57:08 04/08/2026
129 Azbit Azbit BNB/USDC $589.32 $4,370,930 07:54:09 04/08/2026
130 P2B P2B BNB/ETH $588.25 $4,165,925 07:57:08 04/08/2026
131 BiFinance BiFinance BNB/ETH $588.34 $3,960,003 07:57:09 04/08/2026
132 Cryptomus Cryptomus BNB/USDT $588.36 $3,685,457 08:00:10 04/08/2026
133 Bitcastle Bitcastle BNB/USDT $588.38 $3,307,288 08:00:14 04/08/2026
134 HTX HTX BNB/USDT $588.25 $3,285,098 07:21:19 04/08/2026
135 BitTap BitTap BNB/USDT $588.87 $3,131,645 08:00:16 04/08/2026
136 Bybit Bybit BNB/USDT $588.90 $3,006,187 07:54:12 04/08/2026
137 BITmarkets BITmarkets BNB/USDT $588.49 $2,973,892 08:00:12 04/08/2026
138 BTSE BTSE BNB/USDT $588.33 $2,963,564 07:57:07 04/08/2026
139 Hyperliquid Hyperliquid BNB/USDC $588.72 $2,899,169 07:57:26 04/08/2026
140 P2B P2B BNB/USDC $588.23 $2,724,253 07:57:08 04/08/2026
141 BITmarkets BITmarkets BNB/USD $588.78 $2,702,575 08:00:12 04/08/2026
142 MGBX MGBX BNB/USDT $588.24 $2,672,761 07:57:09 04/08/2026
143 BlockFin BlockFin BNB/USDT $588.98 $2,645,224 07:54:10 04/08/2026
144 Coinstore Coinstore BNB/USDT $588.46 $2,552,857 07:57:07 04/08/2026
145 Pionex Pionex BNB/ETH $588.37 $2,491,565 07:57:08 04/08/2026
146 CZR Exchange CZR Exchange BNB/USDT $588.39 $2,431,092 08:00:09 04/08/2026
147 BitDelta BitDelta BNB/USDC $588.86 $2,324,225 07:54:08 04/08/2026
148 CoinUp.io CoinUp.io BNB/USDT $588.75 $2,259,314 07:57:18 04/08/2026
149 EasiCoin EasiCoin BNB/USD1 $588.47 $2,226,873 08:00:07 04/08/2026
150 Picol Picol BNB/ETH $588.55 $2,201,171 08:00:10 04/08/2026
151 Bitbaby Bitbaby BNB/USDT $588.39 $2,174,623 08:00:07 04/08/2026
152 VinDAX VinDAX BNB/USDT $588.29 $2,128,035 08:00:09 04/08/2026
153 Bitbase Bitbase BNB/USDT $588.23 $2,125,210 07:57:07 04/08/2026
154 IndoEx IndoEx ETH/BNB $1,852.73 $2,079,855 08:00:16 04/08/2026
155 BitDelta BitDelta BNB/USDT $588.75 $2,060,556 07:54:08 04/08/2026
156 GroveX GroveX BNB/FDUSD $588.75 $1,992,093 08:00:08 04/08/2026
157 GroveX GroveX BNB/USDC $588.84 $1,984,509 08:00:08 04/08/2026
158 Bitspay Bitspay ETH/BNB $1,848.03 $1,916,774 08:00:11 04/08/2026
159 CoinEx CoinEx BNB/USDT $589.29 $1,905,144 07:57:15 04/08/2026
160 BloFin BloFin BNB/USDT $588.70 $1,881,117 07:57:20 04/08/2026
161 Blynex Blynex BNB/USDT $588.56 $1,871,948 08:00:11 04/08/2026
162 Bitrue Bitrue BNB/USDT $588.68 $1,869,942 07:57:16 04/08/2026
163 Bitbaby Bitbaby BNB/USDC $588.60 $1,836,032 08:00:16 04/08/2026
164 Tothemoon Tothemoon BNB/USDT $589.32 $1,826,112 08:00:14 04/08/2026
165 XT.COM XT.COM BNB/USD $588.65 $1,769,357 07:57:41 04/08/2026
166 Binance Binance BNB/BTC $588.25 $1,758,657 07:56:54 04/08/2026
167 EasiCoin EasiCoin BNB/USDT $588.45 $1,755,922 08:00:07 04/08/2026
168 Bitspay Bitspay BCH/BNB $411.78 $1,727,831 08:00:11 04/08/2026
169 Biconomy.com Biconomy.com BNB/USDC $588.23 $1,678,268 07:57:07 04/08/2026
170 Tapbit Tapbit BNB/USDC $588.18 $1,631,874 07:57:07 04/08/2026
171 Bilaxy Bilaxy BNB/USDT $573.70 $1,628,417 08:00:08 04/08/2026
172 BloFin BloFin BNB/USDT $588.92 $1,592,055 07:54:15 04/08/2026
173 BitKan BitKan BNB/USDT $588.39 $1,519,363 08:00:12 04/08/2026
174 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $588.89 $1,468,657 07:56:01 04/08/2026
175 P2B P2B BNB/BTC $588.30 $1,416,985 07:57:08 04/08/2026
176 Koinbay Koinbay BNB/ETH $588.17 $1,344,285 07:57:08 04/08/2026
177 Bitspay Bitspay BTC/BNB $63,329.87 $1,342,304 08:00:11 04/08/2026
178 x.me Exchange x.me Exchange BNB/USDT $588.24 $1,323,420 07:57:10 04/08/2026
179 BingX BingX BNB/USDT $589.39 $1,278,944 07:51:08 04/08/2026
180 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $588.27 $1,217,149 07:59:38 04/08/2026
181 Phemex Phemex BNB/USDT $587.95 $1,188,445 07:57:09 04/08/2026
182 Lighter Lighter BNB/USDC $590.07 $1,132,685 07:57:15 04/08/2026
183 LeveX LeveX BNB/USDT $588.84 $1,113,403 08:00:15 04/08/2026
184 Bitunix Bitunix BNB/USDT $588.21 $1,071,379 07:57:07 04/08/2026
185 Bitspay Bitspay BSV/BNB $12.65 $1,063,373 08:00:11 04/08/2026
186 Hibt Hibt BNB/USDC $588.30 $1,021,377 07:57:08 04/08/2026
187 KCEX KCEX BNB/USDT $588.21 $988,964 07:57:07 04/08/2026
188 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $588.40 $985,563 08:00:09 04/08/2026
189 BYDFi BYDFi BNB/USDT $588.50 $971,538 08:00:10 04/08/2026
190 Coinbase Exchange Coinbase Exchange BNB/USD $588.34 $945,039 07:56:30 04/08/2026
191 Bitunix Bitunix BNB/USD $588.63 $940,358 07:57:16 04/08/2026
192 Koinbay Koinbay BNB/USDC $588.24 $908,478 07:57:08 04/08/2026
193 idax exchange idax exchange BNB/USDC $588.44 $907,823 08:00:13 04/08/2026
194 Zoomex Zoomex BNB/USDT $588.43 $904,170 07:57:08 04/08/2026
195 LBank LBank BNB/USD1 $588.33 $884,928 07:57:08 04/08/2026
196 Bitrue Bitrue BNB/RLUSD $588.35 $859,531 07:57:09 04/08/2026
197 Binance Binance BNB/FDUSD $588.43 $833,065 07:56:42 04/08/2026
198 Bitrue Bitrue BNB/USDT $588.25 $815,210 07:57:09 04/08/2026
199 ZKE ZKE BNB/ETH $588.53 $800,931 08:00:10 04/08/2026
200 IndoEx IndoEx BNB/ETH $588.98 $788,514 08:00:16 04/08/2026
201 BigONE BigONE BNB/USDT $588.18 $773,836 07:54:08 04/08/2026
202 BYDFi BYDFi BNB/USDT $589.16 $746,762 08:00:16 04/08/2026
203 Bitget Bitget BNB/USDT $588.82 $741,959 07:54:57 04/08/2026
204 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $588.48 $729,470 07:59:51 04/08/2026
205 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $588.28 $723,414 07:59:40 04/08/2026
206 CoinTR CoinTR BNB/USDT $588.54 $671,362 08:00:08 04/08/2026
207 KoinBX KoinBX BNB/INR $627.05 $670,563 08:00:12 04/08/2026
208 KoinBX KoinBX BNB/USDT $588.45 $654,302 08:00:12 04/08/2026
209 Bitrue Bitrue BNB/ADA $588.34 $650,683 07:57:09 04/08/2026
210 Bitrue Bitrue BNB/USD1 $588.24 $625,959 07:57:09 04/08/2026
211 Bitspay Bitspay USDT/BNB $0.9916 $624,972 08:00:11 04/08/2026
212 VinDAX VinDAX BNB/BTC $588.33 $617,844 08:00:09 04/08/2026
213 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $588.28 $609,658 08:00:08 04/08/2026
214 CoinTR CoinTR BNB/TRY $587.44 $606,904 08:00:08 04/08/2026
215 IndoEx IndoEx BNB/USDT $589.05 $598,225 08:00:16 04/08/2026
216 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $588.51 $589,658 07:59:40 04/08/2026
217 MGBX MGBX BNB/USDC $588.32 $575,989 07:57:09 04/08/2026
218 idax exchange idax exchange BNB/BTC $588.54 $573,914 08:00:13 04/08/2026
219 Kraken Kraken BNB/USD $588.43 $567,737 07:59:53 04/08/2026
220 IndoEx IndoEx LTC/BNB $44.14 $556,421 08:00:16 04/08/2026
221 ZKE ZKE BNB/USDC $588.53 $543,473 08:00:10 04/08/2026
222 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $587.97 $543,012 07:56:52 04/08/2026
223 Azbit Azbit SOL/BNB $73.14 $456,847 07:54:09 04/08/2026
224 PointPay PointPay BNB/USDT $588.41 $451,251 07:57:08 04/08/2026
225 Phemex Phemex BNB/USDC $588.00 $451,179 07:57:09 04/08/2026
226 Bitcoiva Bitcoiva BNB/INR $615.05 $444,343 08:00:12 04/08/2026
227 BitxEX BitxEX BNB/USDT $588.86 $427,068 08:00:16 04/08/2026
228 Bitunix Bitunix BNB/USDC $588.82 $422,610 07:57:16 04/08/2026
229 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $588.72 $409,043 07:56:02 04/08/2026
230 Binance Binance BNB/JPY $588.81 $402,666 07:56:42 04/08/2026
231 VinDAX VinDAX BNB/ETH $588.45 $394,689 08:00:09 04/08/2026
232 KoinBX KoinBX BNB/ETH $588.47 $374,770 08:00:12 04/08/2026
233 De¹ De¹ BNB/USDT $588.92 $373,665 07:57:11 04/08/2026
234 Blynex Blynex BNB/EUR $588.06 $369,872 08:00:11 04/08/2026
235 CoinEx CoinEx BNB/USDT $588.36 $367,122 07:59:53 04/08/2026
236 CriptoSwaps CriptoSwaps BNB/USDT $589.18 $361,277 07:57:12 04/08/2026
237 Cryptonex Cryptonex BNB/USDT $588.29 $358,437 08:00:11 04/08/2026
238 FMFW.io FMFW.io BNB/USD $588.31 $356,991 08:00:09 04/08/2026
239 HitBTC HitBTC BNB/USDT $588.70 $356,822 07:54:07 04/08/2026
240 Mandala Exchange Mandala Exchange BNB/USDT $588.31 $356,790 08:00:08 04/08/2026
241 Changelly Changelly BNB/USDT $588.30 $356,783 08:00:11 04/08/2026
242 Kraken Kraken BNB/EUR $589.38 $355,950 07:59:24 04/08/2026
243 Bitbase Bitbase BNB/USDC $588.27 $351,465 07:57:07 04/08/2026
244 Backpack Exchange Backpack Exchange BNB/USDC $588.09 $351,160 07:57:15 04/08/2026
245 HitBTC HitBTC BNB/ETH $588.62 $348,899 07:54:07 04/08/2026
246 Bit2Me Bit2Me BNB/EUR $589.36 $348,128 07:57:07 04/08/2026
247 FMFW.io FMFW.io BNB/ETH $589.00 $347,979 08:00:09 04/08/2026
248 Changelly Changelly BNB/ETH $589.02 $347,776 08:00:11 04/08/2026
249 Binance Binance BNB/TRY $587.70 $333,765 07:56:42 04/08/2026
250 IndoEx IndoEx XRP/BNB $1.07 $323,925 08:00:16 04/08/2026
251 BYDFi BYDFi BNB/USDC $589.24 $320,102 08:00:16 04/08/2026
252 BITmarkets BITmarkets BNB/USDC $588.63 $315,709 08:00:12 04/08/2026
253 KuCoin KuCoin BNB/KCS $588.58 $307,967 07:54:29 04/08/2026
254 KCEX KCEX BNB/USDC $588.18 $299,196 07:57:07 04/08/2026
255 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $588.88 $298,740 07:56:13 04/08/2026
256 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $588.14 $283,199 07:56:17 04/08/2026
257 WEEX WEEX BNB/USDC $588.32 $262,387 07:57:10 04/08/2026
258 Bitazza Bitazza BNB/USDT $586.60 $252,886 08:00:11 04/08/2026
259 Binance Binance SOL/BNB $72.95 $250,489 07:56:42 04/08/2026
260 MEXC MEXC BNB/USD1 $589.14 $247,588 07:51:07 04/08/2026
261 Binance Binance BNB/EUR $588.31 $247,442 07:56:42 04/08/2026
262 Mandala Exchange Mandala Exchange BNB/USDT $588.40 $243,790 08:00:16 04/08/2026
263 Gleec BTC Gleec BTC BNB/USDT $588.40 $243,790 08:00:15 04/08/2026
264 HitBTC HitBTC BNB/USDT $588.39 $243,786 08:00:17 04/08/2026
265 IndoEx IndoEx USDT/BNB $0.9989 $243,011 08:00:16 04/08/2026
266 Bitspay Bitspay LTC/BNB $44.35 $234,863 08:00:11 04/08/2026
267 SecondBTC SecondBTC BNB/USDT $588.87 $230,150 07:57:07 04/08/2026
268 CriptoSwaps CriptoSwaps TRX/BNB $0.3282 $209,036 07:57:12 04/08/2026
269 CriptoSwaps CriptoSwaps BNB/ETH $585.94 $208,856 07:57:12 04/08/2026
270 BitTap BitTap BNB/USDT $588.49 $208,223 08:00:12 04/08/2026
271 Bitbaby Bitbaby BNB/USDC $588.38 $204,085 08:00:07 04/08/2026
272 Bitrue Bitrue BNB/USDC $588.31 $198,594 07:57:09 04/08/2026
273 Bitvavo Bitvavo BNB/EUR $588.13 $197,447 07:57:10 04/08/2026
274 MEXC MEXC BNB/USDC $589.74 $193,250 07:54:16 04/08/2026
275 Binance TR Binance TR BNB/TRY $587.08 $193,163 07:57:13 04/08/2026
276 WhiteBIT WhiteBIT BNB/TRY $587.71 $192,286 07:57:10 04/08/2026
277 Bitcoiva Bitcoiva BNB/USDT $588.69 $181,223 08:00:12 04/08/2026
278 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UUSD $588.24 $168,148 07:56:51 04/08/2026
279 OKX OKX BNB/EUR $588.31 $160,776 07:56:23 04/08/2026
280 LeveX LeveX BNB/USDC $588.82 $156,283 08:00:15 04/08/2026
281 C-Patex C-Patex BNB/USDT $588.74 $152,496 07:57:10 04/08/2026
282 AEGET AEGET BNB/USDT $588.47 $151,770 08:00:12 04/08/2026
283 Binance.US Binance.US BNB/USDT $588.85 $144,548 07:59:53 04/08/2026
284 Bithumb Bithumb BNB/KRW $588.96 $142,136 07:59:54 04/08/2026
285 BingX BingX BNB/USDC $589.39 $132,188 07:51:08 04/08/2026
286 MEXC MEXC BNB/USD1 $588.54 $121,681 07:54:16 04/08/2026
287 WhiteBIT WhiteBIT BNB/USDC $588.84 $118,476 07:57:10 04/08/2026
288 LeveX LeveX BNB/USD $588.59 $116,839 08:00:15 04/08/2026
289 Flipster Flipster BNB/USDT $593.03 $114,439 08:00:17 04/08/2026
290 Binance TH Binance TH BNB/USDT $588.25 $112,951 07:57:07 04/08/2026
291 XBO.com XBO.com BNB/USDT $588.01 $112,387 08:00:10 04/08/2026
292 LeveX LeveX BNB/USDT $588.40 $110,313 08:00:07 04/08/2026
293 Binance Binance BNB/BRL $588.37 $109,548 07:56:42 04/08/2026
294 Bitspay Bitspay USDC/BNB $1.00 $108,905 08:00:11 04/08/2026
295 Backpack Exchange Backpack Exchange BNB/USDC $588.44 $102,326 07:57:07 04/08/2026
296 SecondBTC SecondBTC BNB/USDC $588.23 $102,321 07:57:07 04/08/2026
297 Bitbase Bitbase BNB/USDC $588.77 $97,009.44 07:57:17 04/08/2026
298 Bybit Bybit BNB/USDC $588.81 $92,923.22 07:54:12 04/08/2026
299 Bitspay Bitspay TRX/BNB $0.3281 $91,509.09 08:00:11 04/08/2026
300 Bitspay Bitspay BNB/BTC $592.37 $89,340.58 08:00:11 04/08/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:16 04/08/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $352,365,513 với tỷ giá $588.86.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.5 trên 1013 đánh giá