BNB BNB
Xếp hạng #4
18:54:00 22/10/2026
Giá BNB (BNB)
$732.92 -1.74%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
BNB/USDT | $733.79 | $476,187,807 | 18:00:16 22/10/2026 |
| 2 |  Venus |
BNB/vBNB | $733.92 | $413,158,544 | 17:57:12 22/10/2026 |
| 3 |  CoinUp.io |
BNB/USDT | $733.76 | $412,083,385 | 17:57:11 22/10/2026 |
| 4 |  CrypFine |
BNB/USDT | $733.72 | $278,410,340 | 17:57:16 22/10/2026 |
| 5 |  Binance |
BNB/USDT | $733.88 | $250,255,240 | 17:54:16 22/10/2026 |
| 6 |  CEEX exchange |
BNB/USDT | $733.85 | $215,818,005 | 18:00:08 22/10/2026 |
| 7 |  FameEX |
BNB/USDT | $733.86 | $208,307,682 | 17:57:19 22/10/2026 |
| 8 |  OrangeX |
BNB/USDT | $733.82 | $191,541,791 | 17:57:15 22/10/2026 |
| 9 |  Tapbit |
BNB/USDT | $733.76 | $190,417,192 | 17:57:15 22/10/2026 |
| 10 |  Deepcoin |
BNB/USDT | $741.39 | $170,040,772 | 08:39:15 21/10/2026 |
| 11 |  BTCC |
BNB/USDT | $733.83 | $150,589,521 | 17:57:16 22/10/2026 |
| 12 |  WEEX |
BNB/USDT | $733.85 | $145,237,244 | 17:57:17 22/10/2026 |
| 13 |  KCEX |
BNB/USDT | $733.79 | $135,255,024 | 17:57:15 22/10/2026 |
| 14 |  SunX |
BNB/USDT | $733.80 | $132,662,702 | 18:00:12 22/10/2026 |
| 15 |  Ulink |
BNB/USDT | $733.80 | $130,640,521 | 18:00:08 22/10/2026 |
| 16 | Deepcoin |
BNB/USDT | $733.72 | $100,488,203 | 17:57:11 22/10/2026 |
| 17 |  CoinW |
BNB/USDT | $734.00 | $97,209,597 | 17:57:17 22/10/2026 |
| 18 | Binance |
BNB/USDT | $733.53 | $93,830,801 | 17:56:54 22/10/2026 |
| 19 |  Biconomy.com |
BNB/USDT | $734.19 | $78,807,393 | 17:51:15 22/10/2026 |
| 20 |  Toobit |
BNB/USDT | $733.86 | $76,260,140 | 17:57:15 22/10/2026 |
| 21 |  Batonex |
BNB/USDT | $733.93 | $72,700,210 | 18:00:15 22/10/2026 |
| 22 |  IBIT Global |
BNB/USDT | $733.58 | $71,700,077 | 18:00:17 22/10/2026 |
| 23 |  Pionex |
BNB/BTC | $733.83 | $66,779,626 | 17:57:16 22/10/2026 |
| 24 |  AEGET |
BNB/USDT | $733.86 | $66,092,971 | 18:00:16 22/10/2026 |
| 25 |  BiKing |
BNB/USDT | $733.65 | $62,425,237 | 18:00:16 22/10/2026 |
| 26 |  MSX |
BNB/USD | $734.49 | $62,127,709 | 18:00:51 22/10/2026 |
| 27 |  Buzzex |
BNB/USDT | $734.02 | $61,549,583 | 18:00:08 22/10/2026 |
| 28 |  BiFinance |
BNB/USDT | $733.60 | $58,128,841 | 17:57:07 22/10/2026 |
| 29 |  ASTX |
BNB/USDT | $733.86 | $56,595,016 | 18:00:16 22/10/2026 |
| 30 | Pionex |
HYPE/BNB | $78.36 | $55,848,719 | 17:57:16 22/10/2026 |
| 31 |  CZR Exchange |
BNB/USDT | $733.85 | $54,737,024 | 18:00:15 22/10/2026 |
| 32 | Binance |
BNB/USDC | $734.05 | $52,071,806 | 17:54:16 22/10/2026 |
| 33 |  AstralX |
BNB/USDT | $733.50 | $49,500,159 | 17:57:07 22/10/2026 |
| 34 |  IndoEx |
BTC/BNB | $81,987.99 | $48,907,397 | 18:00:07 22/10/2026 |
| 35 | BTCC |
BNB/USDT | $733.88 | $46,918,578 | 17:57:08 22/10/2026 |
| 36 |  Gate |
BNB/USDT | $733.49 | $46,673,469 | 17:54:20 22/10/2026 |
| 37 |  4E |
BNB/USDT | $733.92 | $46,445,330 | 18:00:08 22/10/2026 |
| 38 |  TruBit Pro Exchange |
BNB/USDT | $733.79 | $44,585,873 | 18:00:15 22/10/2026 |
| 39 | Pionex |
HOODX/BNB | $97.72 | $42,944,348 | 17:57:16 22/10/2026 |
| 40 |  Ourbit |
BNB/USDT | $733.84 | $40,523,046 | 17:57:17 22/10/2026 |
| 41 |  Websea |
BNB/USDT | $734.05 | $40,132,132 | 18:00:17 22/10/2026 |
| 42 | Binance |
BNB/USD1 | $733.52 | $37,760,368 | 17:56:54 22/10/2026 |
| 43 |  Aivora Exchange |
BNB/USDT | $733.92 | $36,021,814 | 18:00:16 22/10/2026 |
| 44 | Toobit |
BNB/USDT | $733.60 | $35,691,740 | 17:57:07 22/10/2026 |
| 45 |  LBank |
BNB/USDT | $733.55 | $33,656,340 | 17:57:08 22/10/2026 |
| 46 |  BVOX |
BNB/USDT | $733.81 | $31,629,541 | 17:57:15 22/10/2026 |
| 47 | IBIT Global |
BNB/USDT | $734.00 | $31,375,516 | 18:00:12 22/10/2026 |
| 48 |  XT.COM |
BNB/USDT | $733.55 | $30,425,837 | 17:57:09 22/10/2026 |
| 49 |  OmniX |
BNB/USDT | $733.81 | $30,252,126 | 17:57:12 22/10/2026 |
| 50 |  Tebbit |
BNB/USDT | $733.96 | $30,182,946 | 18:00:12 22/10/2026 |
| 51 |  BitxEX |
BNB/USDT | $733.93 | $30,170,172 | 18:00:09 22/10/2026 |
| 52 |  Grvt |
BNB/USDT | $733.74 | $30,080,825 | 16:54:17 22/10/2026 |
| 53 |  BitradeX |
BNB/USDT | $733.59 | $29,604,421 | 17:57:07 22/10/2026 |
| 54 | FameEX |
BNB/USDT | $733.84 | $29,303,082 | 17:57:07 22/10/2026 |
| 55 |  Phemex |
BNB/USDT | $733.93 | $28,879,217 | 17:57:15 22/10/2026 |
| 56 | Tapbit |
BNB/USDT | $733.50 | $28,408,648 | 17:57:07 22/10/2026 |
| 57 | CoinW |
BNB/USDT | $733.63 | $27,782,908 | 17:57:11 22/10/2026 |
| 58 |  UZX |
BNB/USDT | $733.55 | $26,931,565 | 17:57:07 22/10/2026 |
| 59 |  idax exchange |
BNB/USDT | $734.02 | $26,779,568 | 18:00:10 22/10/2026 |
| 60 |  Koinbay |
BNB/USDT | $733.63 | $26,515,483 | 17:57:12 22/10/2026 |
| 61 |  GroveX |
BNB/USDT | $734.28 | $26,425,570 | 17:57:11 22/10/2026 |
| 62 | Batonex |
BNB/USDT | $733.95 | $26,079,212 | 18:00:07 22/10/2026 |
| 63 | LBank |
BNB/USDT | $733.80 | $25,802,745 | 17:57:17 22/10/2026 |
| 64 | OrangeX |
BNB/USDT | $733.56 | $24,898,829 | 17:57:07 22/10/2026 |
| 65 | idax exchange |
BNB/USDT | $733.79 | $24,237,380 | 18:00:17 22/10/2026 |
| 66 |  KTX |
BNB/USDT | $733.71 | $24,002,226 | 18:00:15 22/10/2026 |
| 67 | Koinbay |
BNB/USDT | $733.84 | $23,922,368 | 17:57:15 22/10/2026 |
| 68 |  Blockfinex |
BNB/USDT | $741.36 | $22,698,652 | 09:42:15 22/10/2026 |
| 69 | CrypFine |
BNB/USDT | $733.70 | $22,595,821 | 17:57:10 22/10/2026 |
| 70 |  EdgeX |
BNB/USDC | $733.94 | $22,352,990 | 18:00:15 22/10/2026 |
| 71 |  Hibt |
BNB/USDT | $733.79 | $22,254,548 | 17:57:18 22/10/2026 |
| 72 | AstralX |
BNB/USDT | $733.12 | $22,205,414 | 17:57:19 22/10/2026 |
| 73 |  DigiFinex |
BNB/USDT | $733.80 | $22,057,286 | 17:57:17 22/10/2026 |
| 74 |  OneBullEx |
BNB/USDT | $733.76 | $21,044,312 | 18:00:15 22/10/2026 |
| 75 |  Poloniex |
BNB/USDT | $734.05 | $20,608,335 | 17:59:23 22/10/2026 |
| 76 | Websea |
BNB/USDT | $733.46 | $20,300,451 | 17:57:12 22/10/2026 |
| 77 |  BlockFin |
BNB/USDT | $733.98 | $19,797,696 | 18:00:08 22/10/2026 |
| 78 |  Bybit |
BNB/USDT | $733.33 | $19,442,231 | 17:54:16 22/10/2026 |
| 79 |  P2B |
BNB/USDT | $733.61 | $18,968,217 | 17:57:11 22/10/2026 |
| 80 |  MEXC |
BNB/USDT | $733.79 | $18,901,410 | 17:54:10 22/10/2026 |
| 81 |  Hotcoin |
BNB/USDT | $733.39 | $18,732,542 | 17:57:20 22/10/2026 |
| 82 |  XXKK |
BNB/USDT | $733.83 | $18,384,292 | 18:00:10 22/10/2026 |
| 83 |  Azbit |
BNB/USDT | $733.37 | $17,526,262 | 17:45:09 22/10/2026 |
| 84 |  Bitunix |
BNB/USDT | $733.80 | $17,502,794 | 17:57:17 22/10/2026 |
| 85 |  YUBIT |
BNB/USDT | $733.59 | $17,198,912 | 17:57:07 22/10/2026 |
| 86 |  BitDelta |
BNB/USDC | $734.26 | $17,164,222 | 17:51:11 22/10/2026 |
| 87 | SunX |
BNB/USDT | $733.82 | $16,750,132 | 18:00:20 22/10/2026 |
| 88 | BitDelta |
BNB/USDT | $734.10 | $16,506,258 | 17:51:11 22/10/2026 |
| 89 | Ourbit |
BNB/USDT | $733.54 | $16,474,227 | 17:57:07 22/10/2026 |
| 90 | Binance |
BNB/USDC | $733.61 | $16,446,221 | 17:56:54 22/10/2026 |
| 91 |  BingX |
BNB/USDT | $733.33 | $16,123,243 | 17:57:19 22/10/2026 |
| 92 |  ZKE |
BNB/USDT | $733.97 | $16,066,747 | 18:00:10 22/10/2026 |
| 93 | Biconomy.com |
BNB/USDT | $734.06 | $16,026,285 | 17:51:10 22/10/2026 |
| 94 | Hibt |
BNB/USDT | $733.73 | $15,759,089 | 17:57:12 22/10/2026 |
| 95 | BitradeX |
BNB/USDT | $733.79 | $15,422,048 | 17:57:15 22/10/2026 |
| 96 | BlockFin |
BNB/USDT | $733.88 | $15,207,015 | 18:00:15 22/10/2026 |
| 97 | Aivora Exchange |
BNB/USDT | $733.97 | $15,019,381 | 18:00:12 22/10/2026 |
| 98 |  x.me Exchange |
BNB/USDT | $733.86 | $14,431,492 | 17:57:18 22/10/2026 |
| 99 |  MGBX |
BNB/USDT | $733.80 | $14,049,444 | 17:57:17 22/10/2026 |
| 100 | Gate |
BNB/USDT | $733.54 | $13,681,222 | 17:56:54 22/10/2026 |
| 101 |  Zoomex |
BNB/USDT | $732.91 | $13,602,186 | 17:57:15 22/10/2026 |
| 102 | DigiFinex |
BNB/USDT | $733.61 | $13,372,512 | 17:57:11 22/10/2026 |
| 103 | Binance |
BNB/BTC | $733.70 | $13,205,342 | 17:56:54 22/10/2026 |
| 104 | BingX |
BNB/USDC | $733.36 | $12,575,146 | 17:57:19 22/10/2026 |
| 105 |  BloFin |
BNB/USDT | $733.95 | $11,733,343 | 17:57:07 22/10/2026 |
| 106 |  Feather Exchange |
BNB/USDT | $733.96 | $11,381,938 | 18:00:12 22/10/2026 |
| 107 | Binance |
BNB/U | $733.61 | $11,335,214 | 17:56:54 22/10/2026 |
| 108 | XT.COM |
BNB/USD1 | $733.56 | $11,309,020 | 17:57:09 22/10/2026 |
| 109 |  EasiCoin |
BNB/USDT | $733.80 | $11,096,014 | 18:00:17 22/10/2026 |
| 110 | IndoEx |
BNB/BTC | $734.01 | $10,973,586 | 18:00:07 22/10/2026 |
| 111 |  BitGW Exchange |
BNB/USDT | $733.80 | $10,413,592 | 18:00:11 22/10/2026 |
| 112 |  Gems Trade |
BNB/USDT | $733.80 | $10,299,052 | 18:00:13 22/10/2026 |
| 113 |  OKX |
BNB/USDT | $733.34 | $10,298,380 | 17:56:54 22/10/2026 |
| 114 | WEEX |
BNB/USDT | $733.60 | $10,201,859 | 17:57:08 22/10/2026 |
| 115 |  Variational |
BNB/USDC | $733.28 | $10,145,643 | 18:00:16 22/10/2026 |
| 116 |  SuperEx |
BNB/USDT | $733.62 | $9,392,594 | 17:57:09 22/10/2026 |
| 117 | ASTX |
BNB/USDT | $733.98 | $9,308,902 | 18:00:08 22/10/2026 |
| 118 |  Bitget |
BNB/USDT | $733.33 | $9,188,615 | 17:54:16 22/10/2026 |
| 119 |  Cofinex |
BNB/USDT | $733.33 | $9,186,959 | 18:00:19 22/10/2026 |
| 120 | MEXC |
BNB/USDT | $734.33 | $8,958,530 | 17:54:16 22/10/2026 |
| 121 | Pionex |
BNB/USDT | $733.53 | $8,859,462 | 17:57:08 22/10/2026 |
| 122 |  Bitbaby |
BNB/USDT | $733.55 | $8,621,532 | 18:00:16 22/10/2026 |
| 123 | YUBIT |
BNB/USDT | $733.85 | $8,557,936 | 17:57:15 22/10/2026 |
| 124 |  KuCoin |
BNB/USDT | $733.65 | $8,489,356 | 17:54:19 22/10/2026 |
| 125 | Biconomy.com |
BNB/USD1 | $734.11 | $7,876,755 | 17:51:10 22/10/2026 |
| 126 |  Picol |
BNB/USDT | $733.98 | $7,814,948 | 18:00:10 22/10/2026 |
| 127 |  KlicklX |
BNB/USDT | $733.95 | $7,556,269 | 18:00:08 22/10/2026 |
| 128 |  HyperPay Futures |
BNB/USDT | $733.86 | $7,208,330 | 18:00:17 22/10/2026 |
| 129 |  De¹ |
GENIUS/BNB | $727.69 | $7,142,853 | 11:27:09 20/10/2026 |
| 130 |  Bitbase |
BNB/USDT | $733.89 | $6,991,896 | 17:54:17 22/10/2026 |
| 131 |  WhiteBIT |
BNB/USDT | $733.15 | $6,975,291 | 17:57:15 22/10/2026 |
| 132 |  AIA Exchange |
BNB/USDT | $733.76 | $6,551,463 | 18:00:09 22/10/2026 |
| 133 |  Bitcastle |
BNB/USDT | $733.93 | $6,054,987 | 18:00:14 22/10/2026 |
| 134 |  AlphaX |
BNB/USDT | $733.69 | $6,046,524 | 18:00:17 22/10/2026 |
| 135 | Hotcoin |
BNB/USDT | $734.14 | $5,990,448 | 17:51:14 22/10/2026 |
| 136 |  WOO X Pro |
BNB/USDT | $733.79 | $5,820,740 | 18:00:15 22/10/2026 |
| 137 | BiFinance |
BNB/ETH | $733.55 | $5,689,121 | 17:57:07 22/10/2026 |
| 138 | Pionex |
BNB/USDT | $733.88 | $5,606,351 | 17:57:16 22/10/2026 |
| 139 |  Coinstore |
BNB/USDT | $733.84 | $5,512,508 | 17:54:08 22/10/2026 |
| 140 |  Hyperliquid |
BNB/USDC | $734.15 | $5,386,769 | 17:54:26 22/10/2026 |
| 141 | AlphaX |
BNB/USDT | $734.12 | $5,326,868 | 18:00:09 22/10/2026 |
| 142 |  BlueBit |
BNB/USDT | $733.56 | $5,324,687 | 18:00:12 22/10/2026 |
| 143 | Tapbit |
BNB/USDC | $733.65 | $5,230,853 | 17:57:07 22/10/2026 |
| 144 |  Aster |
BNB/USDT | $734.18 | $5,151,028 | 17:54:15 22/10/2026 |
| 145 | Binance |
BNB/ETH | $733.48 | $5,030,815 | 17:56:54 22/10/2026 |
| 146 |  SunX |
BNB/USDT | $742.21 | $5,001,754 | 18:00:16 22/10/2026 |
| 147 | EasiCoin |
BNB/USDT | $733.95 | $4,980,859 | 18:00:13 22/10/2026 |
| 148 | GroveX |
BNB/USDC | $734.30 | $4,980,737 | 17:57:11 22/10/2026 |
| 149 | LBank |
BNB/USD1 | $733.64 | $4,952,484 | 17:57:08 22/10/2026 |
| 150 | BiKing |
BNB/USDT | $733.93 | $4,691,195 | 18:00:08 22/10/2026 |
| 151 |  Extended |
BNB/USD | $733.94 | $4,651,364 | 18:00:16 22/10/2026 |
| 152 | P2B |
BNB/USDC | $733.69 | $4,633,608 | 17:57:11 22/10/2026 |
| 153 | CZR Exchange |
BNB/USDT | $733.95 | $4,593,986 | 18:00:10 22/10/2026 |
| 154 | Biconomy.com |
BNB/USDC | $734.12 | $4,563,665 | 17:51:10 22/10/2026 |
| 155 | KuCoin |
BNB/USDT | $733.47 | $4,505,217 | 17:56:53 22/10/2026 |
| 156 | MGBX |
BNB/USDT | $733.59 | $4,447,655 | 17:57:09 22/10/2026 |
| 157 | Ulink |
BNB/USDT | $733.86 | $4,445,292 | 18:00:20 22/10/2026 |
| 158 | IndoEx |
ETH/BNB | $2,404.21 | $4,316,404 | 18:00:07 22/10/2026 |
| 159 | BingX |
BNB/USD | $733.75 | $4,182,503 | 17:57:19 22/10/2026 |
| 160 | WOO X Pro |
BNB/USDT | $733.98 | $4,126,062 | 18:00:12 22/10/2026 |
| 161 |  TRAIEX |
BNB/USDT | $733.37 | $3,925,653 | 18:00:16 22/10/2026 |
| 162 |  BTSE |
BNB/USDT | $733.47 | $3,925,175 | 17:57:15 22/10/2026 |
| 163 | Bitbase |
BNB/USDT | $733.88 | $3,870,665 | 17:54:08 22/10/2026 |
| 164 |  CRMClick |
BNB/USDT | $734.09 | $3,834,224 | 17:54:12 22/10/2026 |
| 165 |  HTX |
BNB/USDT | $734.06 | $3,827,115 | 17:56:24 22/10/2026 |
| 166 | CoinUp.io |
BNB/USDT | $733.85 | $3,791,494 | 17:57:16 22/10/2026 |
| 167 |  B2Z Exchange |
BNB/USD | $733.93 | $3,766,020 | 18:00:15 22/10/2026 |
| 168 |  BITmarkets |
BNB/USDT | $733.41 | $3,763,355 | 18:00:15 22/10/2026 |
| 169 |  Bitspay |
ETH/BNB | $2,404.08 | $3,720,707 | 18:00:16 22/10/2026 |
| 170 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $733.95 | $3,674,652 | 17:56:43 22/10/2026 |
| 171 | Bitbaby |
BNB/USDT | $734.02 | $3,557,406 | 18:00:09 22/10/2026 |
| 172 | Tebbit |
BNB/USDT | $733.79 | $3,555,963 | 18:00:17 22/10/2026 |
| 173 | Hibt |
BNB/USDC | $733.70 | $3,283,341 | 17:57:12 22/10/2026 |
| 174 | Bitspay |
BCH/BNB | $412.07 | $3,280,091 | 18:00:16 22/10/2026 |
| 175 | PancakeSwap Infinity CLAMM |
BNB/UP | $733.95 | $3,202,022 | 17:56:23 22/10/2026 |
| 176 |  BitTap |
BNB/USDT | $733.88 | $3,113,301 | 17:54:16 22/10/2026 |
| 177 | Bitbase |
BNB/USDC | $734.05 | $3,107,482 | 17:54:17 22/10/2026 |
| 178 | Bitcastle |
BNB/USDT | $733.42 | $3,096,690 | 18:00:18 22/10/2026 |
| 179 | Azbit |
BNB/USDC | $733.60 | $3,014,945 | 17:45:09 22/10/2026 |
| 180 |  Tothemoon |
BNB/USDT | $734.22 | $2,824,360 | 18:00:17 22/10/2026 |
| 181 | Bybit |
BNB/USDT | $733.76 | $2,814,477 | 17:54:12 22/10/2026 |
| 182 | Pionex |
BNB/ETH | $733.45 | $2,811,157 | 17:57:08 22/10/2026 |
| 183 | Bitspay |
BTC/BNB | $81,937.67 | $2,776,656 | 18:00:16 22/10/2026 |
| 184 | HTX |
BNB/USDT | $733.70 | $2,762,938 | 17:54:16 22/10/2026 |
| 185 | x.me Exchange |
BNB/USDT | $733.60 | $2,584,072 | 17:57:09 22/10/2026 |
| 186 | GroveX |
BNB/FDUSD | $717.26 | $2,576,436 | 17:57:11 22/10/2026 |
| 187 | idax exchange |
BNB/USDC | $733.92 | $2,514,319 | 18:00:10 22/10/2026 |
| 188 | Picol |
BNB/ETH | $733.76 | $2,483,384 | 18:00:10 22/10/2026 |
| 189 | Koinbay |
BNB/USDC | $733.75 | $2,478,427 | 17:57:12 22/10/2026 |
| 190 | Bitbaby |
BNB/USDC | $733.74 | $2,434,090 | 18:00:16 22/10/2026 |
| 191 | BloFin |
BNB/USDT | $733.77 | $2,423,721 | 17:57:16 22/10/2026 |
| 192 | Binance |
BNB/FDUSD | $733.67 | $2,416,620 | 17:56:54 22/10/2026 |
| 193 |  Bitrue |
BNB/USDT | $733.58 | $2,358,039 | 17:57:16 22/10/2026 |
| 194 |  VinDAX |
BNB/USDT | $733.89 | $2,313,573 | 18:00:10 22/10/2026 |
| 195 | BingX |
BNB/USDT | $733.60 | $2,291,026 | 17:57:07 22/10/2026 |
| 196 |  BitKan |
BNB/USDT | $734.07 | $2,270,292 | 18:00:12 22/10/2026 |
| 197 | Bitspay |
BSV/BNB | $17.91 | $1,989,135 | 18:00:16 22/10/2026 |
| 198 | Bitunix |
BNB/USDT | $733.59 | $1,933,134 | 17:57:07 22/10/2026 |
| 199 | MGBX |
BNB/USDC | $733.67 | $1,898,000 | 17:57:09 22/10/2026 |
| 200 | XT.COM |
BNB/USD | $733.70 | $1,870,341 | 17:57:43 22/10/2026 |
| 201 | Bitget |
BNB/USDT | $733.91 | $1,859,237 | 17:55:06 22/10/2026 |
| 202 | KCEX |
BNB/USDT | $733.60 | $1,852,311 | 17:57:10 22/10/2026 |
| 203 | Phemex |
BNB/USDT | $733.00 | $1,639,564 | 17:57:11 22/10/2026 |
| 204 | IndoEx |
BNB/ETH | $734.01 | $1,638,210 | 18:00:07 22/10/2026 |
| 205 |  Bilaxy |
BNB/USDT | $573.66 | $1,628,306 | 18:00:11 22/10/2026 |
| 206 | Bitrue |
BNB/RLUSD | $733.67 | $1,589,200 | 17:57:08 22/10/2026 |
| 207 | TruBit Pro Exchange |
BNB/USDT | $734.25 | $1,543,534 | 18:00:11 22/10/2026 |
| 208 | Biconomy.com |
BNB/ETH | $733.84 | $1,529,582 | 17:51:10 22/10/2026 |
| 209 | Bitrue |
BNB/USDT | $733.59 | $1,528,331 | 17:57:08 22/10/2026 |
| 210 | ZKE |
BNB/USDC | $733.88 | $1,508,498 | 18:00:10 22/10/2026 |
| 211 | Koinbay |
BNB/ETH | $733.70 | $1,502,684 | 17:57:12 22/10/2026 |
| 212 |  BYDFi |
BNB/USDT | $733.60 | $1,444,700 | 17:57:07 22/10/2026 |
| 213 |  Cryptomus |
BNB/USDT | $733.95 | $1,393,187 | 18:00:12 22/10/2026 |
| 214 |  Lighter |
BNB/USDC | $733.96 | $1,376,685 | 17:57:15 22/10/2026 |
| 215 |  LeveX |
BNB/USDT | $733.81 | $1,308,634 | 18:00:15 22/10/2026 |
| 216 | Bitspay |
USDT/BNB | $0.9983 | $1,285,250 | 18:00:16 22/10/2026 |
| 217 |  BigONE |
BNB/USDT | $733.30 | $1,262,206 | 17:57:07 22/10/2026 |
| 218 |  Tokpie |
BNB/USDT | $733.47 | $1,236,731 | 18:00:08 22/10/2026 |
| 219 | IndoEx |
BNB/USDT | $734.28 | $1,226,802 | 18:00:07 22/10/2026 |
| 220 | Bitrue |
BNB/USD1 | $733.64 | $1,195,391 | 17:57:08 22/10/2026 |
| 221 | Phemex |
BNB/USDC | $734.08 | $1,193,315 | 17:57:11 22/10/2026 |
| 222 | Bitrue |
BNB/ADA | $733.59 | $1,183,725 | 17:57:08 22/10/2026 |
| 223 |  Nonkyc.io Exchange |
BNB/USDT | $733.83 | $1,169,125 | 17:54:07 22/10/2026 |
| 224 | IndoEx |
LTC/BNB | $59.40 | $1,158,753 | 18:00:07 22/10/2026 |
| 225 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $733.66 | $1,147,614 | 17:57:58 22/10/2026 |
| 226 |  Uniswap v4 (BSC) |
BNB/CTM | $733.78 | $1,140,816 | 17:59:49 22/10/2026 |
| 227 | Bitunix |
BNB/USD | $733.92 | $1,042,642 | 17:57:17 22/10/2026 |
| 228 | BVOX |
BNB/USDT | $734.40 | $1,018,323 | 17:57:08 22/10/2026 |
| 229 |  Coinbase Exchange |
BNB/USD | $733.59 | $991,580 | 17:56:29 22/10/2026 |
| 230 | B2Z Exchange |
BNB/USD | $734.13 | $956,906 | 18:00:08 22/10/2026 |
| 231 | BITmarkets |
BNB/USD | $734.13 | $956,726 | 18:00:08 22/10/2026 |
| 232 |  TxFlow |
BNB/USDC | $733.72 | $952,887 | 17:58:15 22/10/2026 |
| 233 |  Kraken |
BNB/USD | $733.79 | $949,233 | 17:56:25 22/10/2026 |
| 234 | BYDFi |
BNB/USDT | $734.08 | $946,395 | 17:57:15 22/10/2026 |
| 235 | VinDAX |
BNB/BTC | $733.58 | $936,810 | 18:00:10 22/10/2026 |
| 236 | ZKE |
BNB/ETH | $733.84 | $889,293 | 18:00:10 22/10/2026 |
| 237 |  Antarctic |
BNB/USDT | $733.25 | $884,387 | 18:00:18 22/10/2026 |
| 238 | Zoomex |
BNB/USDT | $733.77 | $844,321 | 17:54:11 22/10/2026 |
| 239 | Binance |
SOL/BNB | $104.38 | $816,090 | 17:56:54 22/10/2026 |
| 240 | PancakeSwap Infinity CLAMM |
BNB/USDT | $733.93 | $814,265 | 17:58:54 22/10/2026 |
| 241 | KCEX |
BNB/USDC | $733.67 | $795,895 | 17:57:10 22/10/2026 |
| 242 | Bitbase |
BNB/USDC | $733.90 | $752,032 | 17:54:08 22/10/2026 |
| 243 | idax exchange |
BNB/BTC | $733.83 | $746,054 | 18:00:10 22/10/2026 |
| 244 | BTSE |
BNB/USDT | $733.46 | $734,532 | 17:57:07 22/10/2026 |
| 245 | TRAIEX |
BNB/USDT | $733.98 | $730,988 | 18:00:10 22/10/2026 |
| 246 |  Binibit |
BNB/USDT | $734.63 | $716,947 | 18:00:12 22/10/2026 |
| 247 | B2Z Exchange |
BNB/USDT | $733.81 | $710,730 | 18:00:08 22/10/2026 |
| 248 | BITmarkets |
BNB/USDT | $733.80 | $710,600 | 18:00:08 22/10/2026 |
| 249 | Azbit |
SOL/BNB | $104.44 | $703,015 | 17:45:09 22/10/2026 |
| 250 |  KoinBX |
BNB/INR | $780.64 | $677,558 | 18:00:14 22/10/2026 |
| 251 | WEEX |
BNB/USDC | $733.67 | $671,289 | 17:57:08 22/10/2026 |
| 252 | IndoEx |
XRP/BNB | $1.33 | $669,871 | 18:00:07 22/10/2026 |
| 253 | KoinBX |
BNB/USDT | $734.02 | $655,687 | 18:00:14 22/10/2026 |
| 254 | PancakeSwap Infinity CLAMM |
BNB/UAI | $733.76 | $648,765 | 17:56:20 22/10/2026 |
| 255 |  ListaDao |
slisBNBx/BNB | $733.81 | $640,721 | 18:00:12 22/10/2026 |
| 256 |  CoinTR |
BNB/TRY | $733.31 | $627,931 | 18:00:07 22/10/2026 |
| 257 |  NEX Exchange |
BNB/USDT | $734.00 | $620,315 | 18:00:09 22/10/2026 |
| 258 |  Bitcoiva |
BNB/INR | $771.59 | $586,907 | 18:00:12 22/10/2026 |
| 259 | P2B |
BNB/BTC | $733.77 | $583,859 | 17:57:11 22/10/2026 |
| 260 | VinDAX |
BNB/ETH | $733.03 | $575,987 | 18:00:10 22/10/2026 |
| 261 | Bitbaby |
BNB/USDC | $733.99 | $570,825 | 18:00:09 22/10/2026 |
| 262 | Bitunix |
BNB/USDC | $733.87 | $560,870 | 17:57:17 22/10/2026 |
| 263 | Bitspay |
LTC/BNB | $59.43 | $543,050 | 18:00:16 22/10/2026 |
| 264 |  Blynex |
BNB/EUR | $734.27 | $531,755 | 17:03:09 22/10/2026 |
| 265 | PancakeSwap Infinity CLAMM |
BNB/APR | $733.95 | $530,193 | 17:56:21 22/10/2026 |
| 266 |  C-Patex |
BNB/USDT | $733.52 | $529,105 | 17:57:15 22/10/2026 |
| 267 |  Coincall |
BNB/USD | $734.63 | $519,117 | 18:00:15 22/10/2026 |
| 268 | IndoEx |
USDT/BNB | $0.9988 | $500,850 | 18:00:07 22/10/2026 |
| 269 | KoinBX |
BNB/ETH | $733.65 | $472,674 | 18:00:14 22/10/2026 |
| 270 | BitTap |
BNB/USDT | $733.65 | $470,626 | 17:54:09 22/10/2026 |
| 271 |  NexDAX |
BNB/USDT | $733.96 | $458,048 | 18:00:13 22/10/2026 |
| 272 |  EVEDEX |
BNB/USD | $734.01 | $452,188 | 18:00:16 22/10/2026 |
| 273 |  Coinbase Derivatives Exchange |
BNB/USD | $733.88 | $446,149 | 18:00:50 22/10/2026 |
| 274 | OKX |
BNB/USDC | $733.39 | $437,001 | 17:56:54 22/10/2026 |
| 275 |  ApeX Omni |
BNB/USDT | $734.37 | $420,843 | 18:00:15 22/10/2026 |
| 276 |  PointPay |
BNB/USDT | $733.57 | $413,442 | 17:57:08 22/10/2026 |
| 277 | Binance |
BNB/TRY | $733.02 | $411,456 | 17:56:54 22/10/2026 |
| 278 |  CriptoSwaps |
BNB/ETH | $733.46 | $404,557 | 17:57:16 22/10/2026 |
| 279 |  Arcus |
BNB/USD | $733.75 | $388,409 | 18:00:15 22/10/2026 |
| 280 |  Pacifica |
BNB/USD | $733.76 | $377,982 | 18:00:15 22/10/2026 |
| 281 | BingX |
BNB/USDC | $733.57 | $373,159 | 17:57:07 22/10/2026 |
| 282 |  Koinpark |
BNB/INR | $780.17 | $366,353 | 18:00:09 22/10/2026 |
| 283 |  Kalshi |
BNB/USD | $734.29 | $362,212 | 18:00:15 22/10/2026 |
| 284 | NexDAX |
BNB/BTC | $733.70 | $359,143 | 18:00:13 22/10/2026 |
| 285 | Bitrue |
BNB/BTC | $733.85 | $351,003 | 17:57:08 22/10/2026 |
| 286 |  Deribit |
BNB/USDC | $733.71 | $346,075 | 17:10:00 22/10/2026 |
| 287 | Uniswap v4 (BSC) |
BNB/USDT | $733.42 | $345,237 | 17:56:58 22/10/2026 |
| 288 |  COINSPACE |
BNB/USDT | $733.87 | $336,586 | 18:00:08 22/10/2026 |
| 289 |  SecondBTC |
BNB/USDC | $734.14 | $332,813 | 17:54:11 22/10/2026 |
| 290 | Bitrue |
BNB/USDC | $733.67 | $322,594 | 17:57:08 22/10/2026 |
| 291 | Kraken |
BNB/EUR | $734.17 | $313,955 | 17:56:25 22/10/2026 |
| 292 | NexDAX |
BNB/ETH | $733.91 | $313,731 | 18:00:13 22/10/2026 |
| 293 |  Bitstamp by Robinhood |
BNB/USD | $733.62 | $311,825 | 17:59:23 22/10/2026 |
| 294 |  Bit2Me |
BNB/EUR | $734.21 | $311,538 | 17:57:11 22/10/2026 |
| 295 | Koinpark |
BNB/USDT | $733.93 | $304,751 | 18:00:09 22/10/2026 |
| 296 |  Backpack Exchange |
BNB/USDC | $733.98 | $278,242 | 17:57:15 22/10/2026 |
| 297 | PancakeSwap Infinity CLAMM |
BNB/USDT | $733.90 | $273,216 | 17:59:47 22/10/2026 |
| 298 | Binance |
BNB/JPY | $735.03 | $263,034 | 17:56:54 22/10/2026 |
| 299 | Bitspay |
XRP/BNB | $1.33 | $260,757 | 18:00:16 22/10/2026 |
| 300 |  Bitvavo |
BNB/EUR | $733.96 | $256,324 | 17:57:13 22/10/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 22/10/2026, cặp giao dịch BNB/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $476,187,807 với tỷ giá $733.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.