BNB BNB
Xếp hạng #4
07:33:00 12/03/2026
Giá BNB (BNB)
$651.44 1.33%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BNB/USDT | $651.68 | $477,804,917 | 06:54:15 12/03/2026 |
| 2 |  Binance |
BNB/USDT | $652.24 | $432,989,676 | 06:51:16 12/03/2026 |
| 3 |  CoinUp.io |
BNB/USDT | $651.68 | $414,373,895 | 06:54:09 12/03/2026 |
| 4 |  Venus |
BNB/vBNB | $651.38 | $382,992,983 | 06:57:08 12/03/2026 |
| 5 |  FameEX |
BNB/USDT | $651.53 | $378,397,216 | 06:57:17 12/03/2026 |
| 6 |  Ju.com |
BNB/USDT | $651.61 | $341,782,411 | 06:54:19 12/03/2026 |
| 7 |  OrangeX |
BNB/USDT | $651.51 | $315,552,756 | 06:57:15 12/03/2026 |
| 8 |  Nivex |
BNB/USDT | $651.17 | $309,827,301 | 06:57:17 12/03/2026 |
| 9 |  Tapbit |
BNB/USDT | $651.36 | $235,090,760 | 06:57:15 12/03/2026 |
| 10 |  IBIT Global |
BNB/USDT | $652.47 | $216,420,093 | 07:00:17 12/03/2026 |
| 11 |  Batonex |
BNB/USDT | $652.39 | $206,767,453 | 07:00:16 12/03/2026 |
| 12 |  BVOX |
BNB/USDT | $651.51 | $182,638,964 | 06:57:15 12/03/2026 |
| 13 | Ju.com |
BNB/JU | $644.17 | $178,732,024 | 06:54:08 12/03/2026 |
| 14 |  CoinW |
BNB/USDT | $651.53 | $163,785,958 | 06:57:16 12/03/2026 |
| 15 |  Toobit |
BNB/USDT | $651.51 | $159,220,705 | 06:57:19 12/03/2026 |
| 16 |  BTCC |
BNB/USDT | $652.00 | $150,481,893 | 06:54:16 12/03/2026 |
| 17 |  BiKing |
BNB/USDT | $651.42 | $143,837,651 | 06:57:18 12/03/2026 |
| 18 |  Ulink |
BNB/USDT | $651.89 | $127,509,798 | 07:00:09 12/03/2026 |
| 19 |  Hotcoin |
BNB/USDT | $651.52 | $114,818,272 | 06:57:20 12/03/2026 |
| 20 |  Grvt |
BNB/USDT | $651.96 | $109,597,316 | 06:51:16 12/03/2026 |
| 21 |  GroveX |
BNB/USDC | $651.63 | $94,373,195 | 07:00:09 12/03/2026 |
| 22 |  KlicklX |
BNB/USDT | $651.47 | $88,460,927 | 06:57:13 12/03/2026 |
| 23 | BiKing |
BNB/USDT | $651.49 | $77,359,255 | 06:57:10 12/03/2026 |
| 24 | Binance |
BNB/USDT | $651.49 | $77,338,423 | 06:56:54 12/03/2026 |
| 25 |  LBank |
BNB/USDT | $651.52 | $75,957,176 | 06:57:17 12/03/2026 |
| 26 |  Websea |
BNB/USDT | $652.06 | $74,228,741 | 06:42:12 12/03/2026 |
| 27 |  OKX |
BNB/USDT | $651.65 | $72,448,233 | 06:56:38 12/03/2026 |
| 28 |  Koinbay |
BNB/USDT | $662.12 | $68,462,885 | 06:54:15 12/03/2026 |
| 29 | Websea |
BNB/USDT | $651.78 | $67,900,961 | 07:00:15 12/03/2026 |
| 30 |  KTX |
BNB/USDT | $652.02 | $66,282,289 | 07:00:10 12/03/2026 |
| 31 |  TruBit Pro Exchange |
BNB/USDT | $652.43 | $64,850,105 | 07:00:15 12/03/2026 |
| 32 |  Bybit |
BNB/USDT | $651.02 | $64,575,335 | 06:54:16 12/03/2026 |
| 33 |  Deepcoin |
BNB/USDT | $651.48 | $61,633,880 | 06:57:15 12/03/2026 |
| 34 |  KCEX |
BNB/USDT | $651.58 | $60,613,004 | 06:57:15 12/03/2026 |
| 35 | Binance |
BNB/USD1 | $651.42 | $58,498,094 | 06:56:54 12/03/2026 |
| 36 |  WEEX |
BNB/USDT | $651.51 | $57,851,026 | 06:57:17 12/03/2026 |
| 37 | Binance |
BNB/USDC | $652.37 | $57,035,964 | 06:51:16 12/03/2026 |
| 38 |  Biconomy.com |
BNB/USDT | $652.25 | $56,331,657 | 06:51:15 12/03/2026 |
| 39 |  CoinChief |
BNB/USDT | $652.10 | $56,231,042 | 07:00:11 12/03/2026 |
| 40 |  Coinflare |
BNB/USDT | $650.93 | $55,001,018 | 06:57:15 12/03/2026 |
| 41 |  YEX |
BNB/USDT | $651.52 | $53,462,257 | 06:57:16 12/03/2026 |
| 42 |  Coinlocally |
BNB/USDT | $651.06 | $51,484,692 | 06:54:16 12/03/2026 |
| 43 |  Millionero |
BNB/USDT | $651.85 | $50,403,672 | 07:00:15 12/03/2026 |
| 44 |  Aster |
BNB/USDT | $651.69 | $49,390,671 | 06:51:15 12/03/2026 |
| 45 |  CZR Exchange |
BNB/USDT | $652.43 | $48,340,529 | 07:00:15 12/03/2026 |
| 46 |  Coinstore |
BNB/USDT | $651.58 | $47,854,678 | 06:57:08 12/03/2026 |
| 47 | Batonex |
BNB/USDT | $651.89 | $44,939,550 | 07:00:07 12/03/2026 |
| 48 |  WHXEX |
BNB/USDT | $652.39 | $41,369,194 | 07:00:16 12/03/2026 |
| 49 |  idax exchange |
BNB/USDT | $652.39 | $41,369,194 | 07:00:16 12/03/2026 |
| 50 |  IndoEx |
BTC/BNB | $70,304.99 | $41,220,868 | 07:00:09 12/03/2026 |
| 51 |  Phemex |
BNB/USDT | $651.53 | $39,397,596 | 06:57:17 12/03/2026 |
| 52 |  Gate |
BNB/USDT | $651.77 | $39,205,857 | 06:51:19 12/03/2026 |
| 53 | BTCC |
BNB/USDT | $651.81 | $38,646,351 | 06:54:11 12/03/2026 |
| 54 |  Bitrue |
BNB/USDT | $650.79 | $38,351,516 | 06:48:17 12/03/2026 |
| 55 |  4E |
BNB/USDT | $652.25 | $38,290,171 | 07:00:13 12/03/2026 |
| 56 |  DigiFinex |
BNB/USDT | $651.53 | $38,255,862 | 06:57:15 12/03/2026 |
| 57 | Coinlocally |
BNB/USDT | $651.74 | $37,781,614 | 07:00:07 12/03/2026 |
| 58 |  EasiCoin |
BNB/USDT | $652.42 | $36,409,409 | 07:00:16 12/03/2026 |
| 59 |  AstralX |
BNB/USDT | $652.09 | $34,948,960 | 07:00:11 12/03/2026 |
| 60 |  Dmex |
BNB/USD | $652.00 | $34,343,906 | 06:57:16 12/03/2026 |
| 61 |  BitradeX |
BNB/USDT | $652.16 | $32,960,895 | 06:51:15 12/03/2026 |
| 62 | Koinbay |
BNB/USDT | $651.70 | $32,872,423 | 06:54:08 12/03/2026 |
| 63 | WHXEX |
BNB/USDT | $651.59 | $32,405,682 | 07:00:10 12/03/2026 |
| 64 | idax exchange |
BNB/USDT | $651.59 | $32,402,726 | 07:00:09 12/03/2026 |
| 65 |  OneBullEx |
BNB/USDT | $652.31 | $32,148,982 | 07:00:21 12/03/2026 |
| 66 |  BTDUex |
BNB/USDT | $651.40 | $31,460,467 | 06:57:09 12/03/2026 |
| 67 | KTX |
BNB/USDT | $652.43 | $31,255,601 | 07:00:15 12/03/2026 |
| 68 |  Superp |
BNB/USDT | $651.53 | $31,158,139 | 06:57:16 12/03/2026 |
| 69 |  Hibt |
BNB/USDT | $651.54 | $30,959,640 | 06:54:23 12/03/2026 |
| 70 |  Bitunix |
BNB/USDT | $651.61 | $30,210,723 | 06:54:15 12/03/2026 |
| 71 |  BitMart |
BNB/USDT | $651.66 | $30,044,436 | 06:57:16 12/03/2026 |
| 72 | AscendEX |
BNB/USDT | $651.59 | $28,897,342 | 06:54:07 12/03/2026 |
| 73 |  BingX |
BNB/USDT | $651.37 | $27,987,495 | 06:54:17 12/03/2026 |
| 74 |  Zoomex |
BNB/USDT | $651.16 | $27,135,700 | 06:57:21 12/03/2026 |
| 75 |  Backpack Exchange |
BNB/USDC | $651.18 | $26,936,077 | 06:54:16 12/03/2026 |
| 76 |  VOOX Exchange |
BNB/USDT | $651.53 | $26,379,340 | 06:57:18 12/03/2026 |
| 77 | FameEX |
BNB/USDT | $651.60 | $25,598,006 | 06:57:10 12/03/2026 |
| 78 | CoinW |
BNB/USDT | $652.08 | $24,735,433 | 06:42:07 12/03/2026 |
| 79 |  XXKK |
BNB/USDT | $651.98 | $24,071,593 | 07:00:09 12/03/2026 |
| 80 |  MEXC |
BNB/USDT | $651.66 | $23,898,378 | 06:54:10 12/03/2026 |
| 81 |  KuCoin |
BNB/USDT | $651.51 | $22,643,069 | 06:54:17 12/03/2026 |
| 82 |  CoinP |
BNB/USDT | $652.14 | $22,567,477 | 07:00:16 12/03/2026 |
| 83 | BitradeX |
BNB/USDT | $651.50 | $22,477,185 | 06:54:08 12/03/2026 |
| 84 |  EdgeX |
BNB/USD | $652.44 | $22,456,572 | 07:00:15 12/03/2026 |
| 85 |  UZX |
BNB/USDT | $651.49 | $22,314,550 | 06:57:10 12/03/2026 |
| 86 | LBank |
BNB/USDT | $651.46 | $22,028,082 | 06:57:10 12/03/2026 |
| 87 | Binance |
BNB/USDC | $651.44 | $21,411,188 | 06:56:54 12/03/2026 |
| 88 |  Aivora Exchange |
BNB/USDT | $651.95 | $21,337,813 | 07:00:17 12/03/2026 |
| 89 |  BitbabyExchange |
BNB/USDT | $651.27 | $21,326,281 | 06:57:16 12/03/2026 |
| 90 | WEEX |
BNB/USDT | $651.49 | $21,252,556 | 06:57:09 12/03/2026 |
| 91 |  HTX |
BNB/USDT | $651.33 | $21,212,431 | 06:59:24 12/03/2026 |
| 92 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $651.79 | $20,043,832 | 06:56:34 12/03/2026 |
| 93 |  Cofinex |
BNB/USDT | $651.09 | $19,950,257 | 07:00:15 12/03/2026 |
| 94 |  Bitget |
BNB/USDT | $651.44 | $19,928,221 | 06:54:16 12/03/2026 |
| 95 |  CRMClick |
BNB/USDT | $647.78 | $19,866,792 | 07:46:17 06/03/2026 |
| 96 |  ZKE |
BNB/USDT | $651.59 | $19,443,311 | 07:00:12 12/03/2026 |
| 97 |  WhiteBIT |
BNB/USDT | $651.02 | $19,179,833 | 06:57:15 12/03/2026 |
| 98 |  Poloniex |
BNB/USDT | $651.63 | $18,777,899 | 06:54:07 12/03/2026 |
| 99 | Millionero |
BNB/USDT | $652.09 | $18,668,407 | 07:00:10 12/03/2026 |
| 100 |  CrypFine |
BNB/USDT | $651.37 | $18,482,203 | 06:57:12 12/03/2026 |
| 101 |  P2B |
BNB/USDT | $651.58 | $18,113,256 | 06:57:08 12/03/2026 |
| 102 |  NovaEx |
BNB/USDT | $652.43 | $17,938,511 | 07:00:16 12/03/2026 |
| 103 |  BlockFin |
BNB/USDT | $652.16 | $17,767,731 | 07:00:15 12/03/2026 |
| 104 |  XT.COM |
BNB/USD1 | $651.96 | $17,526,178 | 06:51:10 12/03/2026 |
| 105 |  HyperPay Futures |
BNB/USDT | $651.18 | $17,173,603 | 07:03:17 12/03/2026 |
| 106 | IBIT Global |
BNB/USDT | $651.75 | $17,097,178 | 07:00:10 12/03/2026 |
| 107 | OrangeX |
BNB/USDT | $650.58 | $17,042,854 | 06:48:07 12/03/2026 |
| 108 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $651.47 | $16,125,048 | 06:59:51 12/03/2026 |
| 109 |  Ourbit |
BNB/USDT | $651.53 | $15,934,288 | 06:57:15 12/03/2026 |
| 110 | Hotcoin |
BNB/USDT | $651.48 | $15,660,251 | 06:57:19 12/03/2026 |
| 111 |  SunX |
BNB/USDT | $651.52 | $13,750,564 | 06:57:17 12/03/2026 |
| 112 |  YUBIT |
BNB/USDT | $652.16 | $13,008,107 | 06:51:15 12/03/2026 |
| 113 | Toobit |
BNB/USDT | $651.44 | $12,707,045 | 06:57:11 12/03/2026 |
| 114 | YUBIT |
BNB/USDT | $651.49 | $12,697,134 | 06:57:08 12/03/2026 |
| 115 |  EagleX |
BNB/USDT | $652.02 | $12,487,688 | 07:00:10 12/03/2026 |
| 116 | Ourbit |
BNB/USDT | $651.50 | $12,475,495 | 06:57:08 12/03/2026 |
| 117 | Gate |
BNB/USDT | $651.51 | $11,967,262 | 06:56:54 12/03/2026 |
| 118 | Hibt |
BNB/USDT | $651.40 | $11,834,230 | 06:57:10 12/03/2026 |
| 119 | KuCoin |
BNB/USDT | $651.64 | $11,833,725 | 06:55:23 12/03/2026 |
| 120 | Binance |
BNB/BTC | $651.56 | $11,759,887 | 06:56:42 12/03/2026 |
| 121 | EagleX |
BNB/USDT | $651.51 | $11,556,171 | 06:57:15 12/03/2026 |
| 122 | BingX |
BNB/USDC | $651.11 | $11,211,523 | 06:54:17 12/03/2026 |
| 123 |  Hyperliquid |
BNB/USD | $650.92 | $10,514,671 | 06:54:26 12/03/2026 |
| 124 |  BitGW Exchange |
BNB/USDT | $651.47 | $10,316,366 | 06:57:12 12/03/2026 |
| 125 |  Gems Trade |
BNB/USDT | $651.47 | $10,212,569 | 06:57:14 12/03/2026 |
| 126 | OKX |
BNB/USDT | $651.41 | $10,185,250 | 06:56:53 12/03/2026 |
| 127 | AstralX |
BNB/USDT | $651.17 | $10,182,301 | 06:57:19 12/03/2026 |
| 128 | CRMClick |
BNB/USDT | $647.47 | $9,953,909 | 07:00:17 06/03/2026 |
| 129 | YEX |
BNB/USD | $651.18 | $9,521,456 | 06:57:16 12/03/2026 |
| 130 | Tapbit |
BNB/USDT | $652.04 | $9,368,929 | 06:51:11 12/03/2026 |
| 131 | P2B |
BNB/BTC | $651.30 | $9,338,538 | 06:57:08 12/03/2026 |
| 132 |  AllinX |
BNB/USDT | $652.05 | $9,217,684 | 06:54:15 12/03/2026 |
| 133 | IndoEx |
BNB/BTC | $651.40 | $9,210,282 | 07:00:09 12/03/2026 |
| 134 |  BITmarkets |
BNB/USDT | $651.11 | $9,175,394 | 06:57:16 12/03/2026 |
| 135 |  BTSE |
BNB/USDT | $651.89 | $9,101,584 | 06:51:23 12/03/2026 |
| 136 |  B2Z Exchange |
BNB/USD | $651.84 | $8,946,447 | 07:00:16 12/03/2026 |
| 137 | YEX |
BNB/USDT | $651.66 | $8,794,505 | 07:00:08 12/03/2026 |
| 138 |  ApeX Omni |
BNB/USDT | $650.63 | $8,503,161 | 07:03:16 12/03/2026 |
| 139 | Bybit |
BNB/USDT | $651.70 | $8,128,519 | 06:54:08 12/03/2026 |
| 140 |  MGBX |
BNB/USDT | $651.52 | $7,747,380 | 06:57:16 12/03/2026 |
| 141 |  SuperEx |
BNB/USDT | $651.52 | $7,711,123 | 06:54:10 12/03/2026 |
| 142 | BitMart |
BNB/USDT | $651.53 | $7,516,295 | 06:57:08 12/03/2026 |
| 143 |  Extended |
BNB/USD | $651.74 | $7,444,984 | 07:00:16 12/03/2026 |
| 144 |  Bitcastle |
BNB/USDT | $651.85 | $7,348,239 | 07:00:19 12/03/2026 |
| 145 | Biconomy.com |
BNB/USDT | $651.59 | $7,265,120 | 06:54:07 12/03/2026 |
| 146 |  Pionex |
BNB/USDT | $651.54 | $7,226,811 | 06:54:07 12/03/2026 |
| 147 | Pionex |
BNB/USDT | $651.53 | $7,146,838 | 06:57:16 12/03/2026 |
| 148 | P2B |
BNB/USD | $651.38 | $6,980,797 | 06:57:08 12/03/2026 |
| 149 |  AIA Exchange |
BNB/USDT | $651.80 | $6,594,034 | 07:00:11 12/03/2026 |
| 150 | HTX |
BNB/USDT | $650.82 | $6,496,620 | 06:57:24 12/03/2026 |
| 151 |  Picol |
BNB/USDT | $651.92 | $6,397,325 | 07:00:08 12/03/2026 |
| 152 | CoinP |
BNB/USDT | $652.09 | $6,330,472 | 07:00:11 12/03/2026 |
| 153 | EasiCoin |
BNB/USD1 | $651.40 | $6,295,320 | 06:54:09 12/03/2026 |
| 154 | BVOX |
BNB/USDT | $651.40 | $6,201,393 | 06:57:09 12/03/2026 |
| 155 |  Tebbit |
BNB/USDT | $651.91 | $5,973,238 | 07:00:11 12/03/2026 |
| 156 |  BitxEX |
BNB/USDT | $651.96 | $5,962,053 | 07:00:08 12/03/2026 |
| 157 |  BitTap |
BNB/USDT | $651.53 | $5,960,193 | 06:57:17 12/03/2026 |
| 158 | XT.COM |
BNB/USDT | $651.42 | $5,945,115 | 06:57:14 12/03/2026 |
| 159 |  ASTX |
BNB/USDT | $651.95 | $5,938,501 | 07:00:08 12/03/2026 |
| 160 | PancakeSwap Infinity CLAMM |
BNB/SIGMA | $651.47 | $5,807,874 | 06:59:33 12/03/2026 |
| 161 | GroveX |
BNB/FDUSD | $651.67 | $5,722,109 | 07:00:09 12/03/2026 |
| 162 | GroveX |
BNB/USD1 | $651.66 | $5,720,527 | 07:00:09 12/03/2026 |
| 163 | DigiFinex |
BNB/USDT | $650.60 | $5,600,264 | 06:48:07 12/03/2026 |
| 164 |  Pacifica |
BNB/USD | $651.23 | $5,319,047 | 07:03:15 12/03/2026 |
| 165 |  Azbit |
BNB/USDT | $651.55 | $5,098,051 | 06:57:10 12/03/2026 |
| 166 | Bitcastle |
BNB/USDT | $651.95 | $5,081,462 | 07:00:11 12/03/2026 |
| 167 |  Bibox |
BNB/USDT | $644.03 | $5,028,563 | 07:00:09 12/03/2026 |
| 168 |  BlueBit |
BNB/USDT | $651.43 | $4,743,322 | 06:54:07 12/03/2026 |
| 169 | NovaEx |
BNB/USDT | $651.97 | $4,718,417 | 07:00:10 12/03/2026 |
| 170 | BitxEX |
BNB/USDT | $652.45 | $4,676,119 | 07:00:16 12/03/2026 |
| 171 | BingX |
BNB/USDT | $650.81 | $4,663,678 | 06:48:08 12/03/2026 |
| 172 | Bitunix |
BNB/USD | $651.09 | $4,598,688 | 06:54:15 12/03/2026 |
| 173 | Bitunix |
BNB/USDT | $651.55 | $4,526,078 | 06:54:07 12/03/2026 |
| 174 | BITmarkets |
BNB/USD | $651.76 | $4,446,464 | 07:00:11 12/03/2026 |
| 175 | B2Z Exchange |
BNB/USD | $651.41 | $4,442,146 | 06:57:08 12/03/2026 |
| 176 | BITmarkets |
BNB/USDT | $651.80 | $4,418,875 | 07:00:11 12/03/2026 |
| 177 | BTSE |
BNB/USDT | $651.45 | $4,414,209 | 06:57:07 12/03/2026 |
| 178 | B2Z Exchange |
BNB/USDT | $651.45 | $4,414,089 | 06:57:08 12/03/2026 |
| 179 | SunX |
BNB/USDT | $651.89 | $4,388,676 | 07:00:09 12/03/2026 |
| 180 |  Lighter |
BNB/USDC | $651.41 | $4,327,050 | 06:54:15 12/03/2026 |
| 181 |  Polyx |
BNB/USDT | $652.95 | $4,221,466 | 07:00:07 12/03/2026 |
| 182 | Ulink |
BNB/USDT | $582.38 | $4,217,769 | 07:00:19 12/03/2026 |
| 183 | VOOX Exchange |
BNB/USDT | $652.19 | $4,198,713 | 06:51:12 12/03/2026 |
| 184 | Binance |
BNB/FDUSD | $651.35 | $4,130,304 | 06:56:54 12/03/2026 |
| 185 | Tapbit |
BNB/USDC | $652.14 | $4,081,609 | 06:51:11 12/03/2026 |
| 186 | Ju.com |
BNB/USDT | $651.61 | $4,016,449 | 06:54:08 12/03/2026 |
| 187 | P2B |
BNB/USDC | $651.68 | $4,010,706 | 06:54:13 12/03/2026 |
| 188 | YEX |
BNB/USDC | $651.58 | $3,822,401 | 06:57:16 12/03/2026 |
| 189 |  Qmall Exchange |
BNB/USDT | $651.55 | $3,793,359 | 07:00:08 12/03/2026 |
| 190 | PancakeSwap Infinity CLAMM |
BNB/USDT | $651.65 | $3,716,515 | 06:59:52 12/03/2026 |
| 191 | CZR Exchange |
BNB/USDT | $651.50 | $3,698,798 | 06:57:09 12/03/2026 |
| 192 | IndoEx |
ETH/BNB | $2,053.39 | $3,676,559 | 07:00:09 12/03/2026 |
| 193 |  Cryptomus |
BNB/USDT | $652.17 | $3,588,339 | 07:00:15 12/03/2026 |
| 194 | Binance |
BNB/JPY | $651.66 | $3,519,373 | 06:56:54 12/03/2026 |
| 195 | BitbabyExchange |
BNB/USDC | $651.44 | $3,500,699 | 06:57:16 12/03/2026 |
| 196 | Uniswap v4 (BSC) |
BNB/USDT | $651.07 | $3,495,311 | 06:57:36 12/03/2026 |
| 197 | Bitget |
BNB/USDT | $651.70 | $3,313,065 | 06:54:07 12/03/2026 |
| 198 | Zoomex |
BNB/USDT | $651.47 | $3,253,215 | 06:57:11 12/03/2026 |
| 199 | Binance |
BNB/EUR | $651.36 | $3,044,195 | 06:56:42 12/03/2026 |
| 200 | Pionex |
BNB/BTC | $651.53 | $2,920,431 | 06:57:16 12/03/2026 |
| 201 |  ListaDao |
slisBNBx/BNB | $651.75 | $2,908,345 | 06:57:10 12/03/2026 |
| 202 | Aivora Exchange |
BNB/USDT | $651.67 | $2,875,462 | 07:00:11 12/03/2026 |
| 203 |  BloFin |
BNB/USDT | $651.47 | $2,821,488 | 06:57:17 12/03/2026 |
| 204 | PancakeSwap Infinity CLAMM |
BNB/UAI | $651.47 | $2,799,241 | 06:58:20 12/03/2026 |
| 205 |  Paradex |
BNB/USD | $651.43 | $2,771,764 | 07:00:15 12/03/2026 |
| 206 | MGBX |
BNB/USDT | $651.74 | $2,634,106 | 07:00:11 12/03/2026 |
| 207 | Koinbay |
BNB/USDC | $651.43 | $2,613,759 | 06:54:08 12/03/2026 |
| 208 | idax exchange |
BNB/USDC | $651.89 | $2,586,931 | 07:00:09 12/03/2026 |
| 209 | WHXEX |
BNB/USDC | $652.04 | $2,586,351 | 07:00:10 12/03/2026 |
| 210 | Tebbit |
BNB/USDT | $652.44 | $2,583,946 | 07:00:16 12/03/2026 |
| 211 | BitbabyExchange |
BNB/USDT | $651.58 | $2,541,405 | 06:57:10 12/03/2026 |
| 212 | Bitunix |
BNB/USDC | $651.97 | $2,465,911 | 06:54:15 12/03/2026 |
| 213 |  Tothemoon |
BNB/USDT | $651.28 | $2,405,049 | 07:00:12 12/03/2026 |
| 214 | Hibt |
BNB/USDC | $651.34 | $2,360,110 | 06:57:10 12/03/2026 |
| 215 | Binance |
BNB/ETH | $651.57 | $2,322,168 | 06:56:42 12/03/2026 |
| 216 |  LeveX |
BNB/USDT | $651.52 | $2,313,599 | 06:57:15 12/03/2026 |
| 217 | MEXC |
BNB/USDC | $651.71 | $2,181,366 | 06:54:16 12/03/2026 |
| 218 | CoinUp.io |
BNB/USDT | $651.60 | $2,154,657 | 06:54:19 12/03/2026 |
| 219 |  LATOKEN |
BNB/USDT | $651.70 | $2,057,691 | 06:57:10 12/03/2026 |
| 220 |  BitKan |
BNB/USDT | $651.73 | $1,890,723 | 07:00:11 12/03/2026 |
| 221 | P2B |
BNB/ETH | $651.59 | $1,889,601 | 06:57:08 12/03/2026 |
| 222 | EasiCoin |
BNB/USDT | $651.48 | $1,810,902 | 06:54:09 12/03/2026 |
| 223 | Azbit |
BNB/USDC | $651.55 | $1,805,981 | 06:57:10 12/03/2026 |
| 224 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $651.58 | $1,749,203 | 06:59:40 12/03/2026 |
| 225 |  BiFinance |
BNB/USDT | $652.10 | $1,682,226 | 06:51:15 12/03/2026 |
| 226 |  THORChain |
BNB/RUNE | $652.11 | $1,632,386 | 06:57:09 12/03/2026 |
| 227 |  BYDFi |
BNB/USDT | $650.78 | $1,621,970 | 07:00:15 12/03/2026 |
| 228 |  Antarctic |
BNB/USDT | $651.93 | $1,599,499 | 07:00:16 12/03/2026 |
| 229 | AllinX |
BNB/USDT | $651.37 | $1,530,691 | 06:57:13 12/03/2026 |
| 230 |  Nonkyc.io Exchange |
BNB/USDT | $651.49 | $1,500,577 | 06:57:10 12/03/2026 |
| 231 | TruBit Pro Exchange |
BNB/USDT | $651.60 | $1,489,895 | 06:57:08 12/03/2026 |
| 232 |  Coinbase International Exchange |
BNB/USDC | $650.49 | $1,467,205 | 06:57:16 12/03/2026 |
| 233 |  PrimeXBT |
BNB/USDT | $651.88 | $1,433,716 | 06:54:16 12/03/2026 |
| 234 | BlockFin |
BNB/USDT | $651.90 | $1,399,838 | 07:00:07 12/03/2026 |
| 235 | IndoEx |
BNB/ETH | $651.39 | $1,391,671 | 07:00:09 12/03/2026 |
| 236 | Pionex |
BNB/ETH | $651.49 | $1,386,654 | 06:54:07 12/03/2026 |
| 237 |  TGEX |
BNB/USDT | $652.16 | $1,334,550 | 06:51:15 12/03/2026 |
| 238 | Phemex |
BNB/USDT | $650.40 | $1,324,209 | 06:57:08 12/03/2026 |
| 239 |  Bilaxy |
BNB/USDT | $651.87 | $1,273,918 | 07:00:07 12/03/2026 |
| 240 | Picol |
BNB/ETH | $651.76 | $1,221,446 | 07:00:08 12/03/2026 |
| 241 | KCEX |
BNB/USDT | $651.54 | $1,219,785 | 06:57:13 12/03/2026 |
| 242 | MEXC |
BNB/USDC | $651.92 | $1,196,909 | 06:54:10 12/03/2026 |
| 243 | Bitrue |
BNB/RLUSD | $651.55 | $1,154,474 | 06:57:08 12/03/2026 |
| 244 | Coinflare |
BNB/USDT | $652.02 | $1,145,589 | 07:00:10 12/03/2026 |
| 245 | BYDFi |
BNB/USDT | $651.99 | $1,139,815 | 07:00:08 12/03/2026 |
| 246 |  Serenity |
BNB/USDT | $646.74 | $1,126,550 | 19:33:08 10/03/2026 |
| 247 | BingX |
BNB/USDC | $650.67 | $1,104,540 | 06:48:08 12/03/2026 |
| 248 | Phemex |
BNB/USDC | $651.20 | $1,102,522 | 06:57:08 12/03/2026 |
| 249 | KCEX |
BNB/USDC | $651.77 | $1,088,250 | 06:54:07 12/03/2026 |
| 250 |  Coinbase Exchange |
BNB/USD | $651.60 | $1,080,122 | 06:56:29 12/03/2026 |
| 251 | YEX |
BNB/USDC | $651.81 | $1,063,609 | 07:00:08 12/03/2026 |
| 252 | IndoEx |
BNB/USDT | $651.68 | $1,047,761 | 07:00:09 12/03/2026 |
| 253 |  VinDAX |
BNB/USDT | $651.60 | $1,018,005 | 07:00:08 12/03/2026 |
| 254 | Biconomy.com |
BNB/USDC | $652.02 | $993,208 | 06:54:07 12/03/2026 |
| 255 | IndoEx |
LTC/BNB | $54.77 | $982,343 | 07:00:09 12/03/2026 |
| 256 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $651.50 | $961,961 | 06:59:51 12/03/2026 |
| 257 | Hyperliquid |
hyna:BNB/USD | $650.89 | $942,877 | 06:54:26 12/03/2026 |
| 258 |  Cryptonex |
BNB/USDT | $652.00 | $929,764 | 06:57:10 12/03/2026 |
| 259 | WEEX |
BNB/USDC | $651.43 | $908,256 | 06:57:09 12/03/2026 |
| 260 |  Coincall |
BNB/USD | $651.45 | $892,728 | 07:03:16 12/03/2026 |
| 261 | Bitrue |
BNB/ADA | $651.63 | $885,239 | 06:57:08 12/03/2026 |
| 262 | MGBX |
BNB/USDC | $651.55 | $878,029 | 06:57:10 12/03/2026 |
| 263 | Bitrue |
BNB/USDT | $651.51 | $876,396 | 06:57:08 12/03/2026 |
| 264 | WHXEX |
BNB/ETH | $651.73 | $868,862 | 07:00:10 12/03/2026 |
| 265 |  Tokpie |
BNB/USDT | $652.13 | $862,060 | 06:57:10 12/03/2026 |
| 266 | BloFin |
BNB/USDT | $651.80 | $826,955 | 06:54:12 12/03/2026 |
| 267 |  BitDelta |
BNB/USDT | $651.39 | $826,040 | 06:45:11 12/03/2026 |
| 268 | PancakeSwap Infinity CLAMM |
BNB/IR | $651.47 | $825,634 | 06:59:45 12/03/2026 |
| 269 |  KoinBX |
BNB/ETH | $651.97 | $803,162 | 07:00:12 12/03/2026 |
| 270 |  Blynex |
BNB/USDT | $651.96 | $774,981 | 07:00:07 12/03/2026 |
| 271 |  CoinEx |
BNB/USDT | $651.69 | $768,538 | 06:59:53 12/03/2026 |
| 272 | Bitrue |
BNB/USD1 | $651.49 | $748,556 | 06:57:08 12/03/2026 |
| 273 | BitTap |
BNB/USDT | $651.29 | $748,378 | 06:54:08 12/03/2026 |
| 274 | Binance |
SOLV/BNB | $0.004391 | $723,298 | 06:56:54 12/03/2026 |
| 275 | VinDAX |
BNB/BTC | $651.27 | $709,509 | 07:00:08 12/03/2026 |
| 276 | Binance |
BNB/TRY | $650.63 | $690,820 | 06:56:54 12/03/2026 |
| 277 |  COINSPACE |
BNB/USDT | $652.12 | $672,444 | 07:00:10 12/03/2026 |
| 278 | Cofinex |
BNB/USDC | $651.17 | $666,489 | 07:00:15 12/03/2026 |
| 279 | WHXEX |
BNB/BTC | $651.57 | $664,928 | 07:00:10 12/03/2026 |
| 280 | idax exchange |
BNB/BTC | $651.57 | $664,345 | 07:00:09 12/03/2026 |
| 281 |  BitStorage |
BNB/USDT | $651.58 | $655,796 | 07:00:10 12/03/2026 |
| 282 |  Kraken |
BNB/USD | $651.41 | $645,992 | 06:59:54 12/03/2026 |
| 283 | BitbabyExchange |
BNB/USDC | $651.54 | $644,480 | 06:57:10 12/03/2026 |
| 284 | KoinBX |
BNB/USDT | $651.35 | $637,301 | 07:00:12 12/03/2026 |
| 285 | CrypFine |
BNB/USDT | $652.31 | $610,328 | 07:00:15 12/03/2026 |
| 286 | Uniswap v4 (BSC) |
BNB/BTCB | $651.60 | $601,668 | 06:55:57 12/03/2026 |
| 287 |  Ekbit |
BNB/USDT | $652.44 | $596,763 | 07:00:16 12/03/2026 |
| 288 | Binance |
SOL/BNB | $86.58 | $578,063 | 06:56:54 12/03/2026 |
| 289 | IndoEx |
XRP/BNB | $1.38 | $575,010 | 07:00:09 12/03/2026 |
| 290 |  SunX |
BNB/USDT | $651.53 | $574,982 | 07:03:16 12/03/2026 |
| 291 | KoinBX |
BNB/INR | $664.41 | $574,307 | 07:00:12 12/03/2026 |
| 292 |  Dexalot |
BNB/USDT | $652.15 | $570,666 | 06:57:07 12/03/2026 |
| 293 | BYDFi |
BNB/USDC | $650.98 | $563,011 | 07:00:15 12/03/2026 |
| 294 | WhiteBIT |
BNB/USDC | $651.48 | $550,015 | 06:57:10 12/03/2026 |
| 295 | Backpack Exchange |
BNB/USDC | $652.02 | $548,274 | 06:54:08 12/03/2026 |
| 296 | Nivex |
BNB/USDT | $651.90 | $542,392 | 07:00:07 12/03/2026 |
| 297 |  XBO.com |
BNB/EUR | $651.70 | $542,159 | 07:00:08 12/03/2026 |
| 298 | PancakeSwap Infinity CLAMM |
BNB/APR | $651.47 | $532,645 | 06:59:56 12/03/2026 |
| 299 | XBO.com |
BNB/USDT | $650.79 | $521,095 | 07:00:08 12/03/2026 |
| 300 |  C-Patex |
BNB/USDT | $651.47 | $508,243 | 06:57:15 12/03/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:15 12/03/2026, cặp giao dịch BNB/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $477,804,917 với tỷ giá $651.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.