Tiền ảo: 37,503 Sàn giao dịch: 941 Vốn hóa: $2,680,121,765,466 Khối lượng (24h): $87,382,012,760 Thị phần: BTC: 60.2%, ETH: 10.3%
BNB (BNB)BNB BNB
Xếp hạng #4 06:43:00 13/05/2026
Giá BNB (BNB)
$664.63 -1.13%
0.008255 BTC Mua: 17,609,755 đ. Bán: 17,540,413 đ
Thấp: $650.80 Cao: $672.21

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BNB/USDT $666.54 $2,450,782,947 05:45:15 13/05/2026
2 Deepcoin Deepcoin BNB/USDT $667.11 $809,496,336 05:57:15 13/05/2026
3 Ekbit Ekbit BNB/USDT $666.50 $550,256,270 06:00:16 13/05/2026
4 Binance Binance BNB/USDT $667.42 $490,761,421 05:54:15 13/05/2026
5 FameEX FameEX BNB/USDT $667.41 $430,325,043 05:54:19 13/05/2026
6 Venus Venus BNB/vBNB $666.79 $387,439,577 06:00:12 13/05/2026
7 OrangeX OrangeX BNB/USDT $667.41 $341,662,676 05:54:15 13/05/2026
8 Tapbit Tapbit BNB/USDT $666.75 $282,202,403 05:57:15 13/05/2026
9 Ju.com Ju.com BNB/USDT $666.43 $276,644,249 06:00:16 13/05/2026
10 CoinW CoinW BNB/USDT $667.10 $220,084,089 05:57:16 13/05/2026
11 CoinUp.io CoinUp.io BNB/USDT $667.00 $214,808,100 05:54:12 13/05/2026
12 BVOX BVOX BNB/USDT $667.11 $205,713,257 05:57:15 13/05/2026
13 Biconomy.com Biconomy.com BNB/USDT $666.71 $188,825,209 05:48:15 13/05/2026
14 Toobit Toobit BNB/USDT $667.09 $170,944,643 05:57:18 13/05/2026
15 BiKing BiKing BNB/USDT $666.19 $159,238,229 06:00:18 13/05/2026
16 BTCC BTCC BNB/USDT $666.73 $151,084,882 05:57:16 13/05/2026
17 Bitbase Bitbase BNB/USDT $666.10 $139,034,410 06:00:10 13/05/2026
18 IBIT Global IBIT Global BNB/USDT $666.00 $136,575,146 06:00:18 13/05/2026
19 SunX SunX BNB/USDT $665.88 $133,184,077 06:00:12 13/05/2026
20 Ulink Ulink BNB/USDT $665.90 $128,796,418 06:00:08 13/05/2026
21 Batonex Batonex BNB/USDT $666.51 $125,639,802 06:00:16 13/05/2026
22 Binance Binance BNB/USDT $666.90 $110,745,766 05:56:43 13/05/2026
23 BiKing BiKing BNB/USDT $666.10 $110,373,951 06:00:13 13/05/2026
24 LBank LBank BNB/USDT $667.09 $110,014,889 05:57:16 13/05/2026
25 B2Z Exchange B2Z Exchange BNB/USD $666.13 $107,406,146 06:00:16 13/05/2026
26 BTSE BTSE BNB/USDT $666.33 $107,281,704 05:57:15 13/05/2026
27 BITmarkets BITmarkets BNB/USDT $665.93 $102,866,047 06:00:16 13/05/2026
28 Deepcoin Deepcoin BNB/USDT $666.68 $99,333,344 05:57:08 13/05/2026
29 MSX MSX BNB/USD $667.05 $98,212,535 06:03:15 13/05/2026
30 KCEX KCEX BNB/USDT $667.10 $86,777,048 05:57:15 13/05/2026
31 BitxEX BitxEX BNB/USDT $666.12 $76,007,519 06:00:12 13/05/2026
32 Grvt Grvt BNB/USDT $666.37 $74,325,368 06:00:16 13/05/2026
33 Websea Websea BNB/USDT $666.44 $74,260,276 06:00:17 13/05/2026
34 CrypFine CrypFine BNB/USDT $666.83 $73,581,372 05:57:15 13/05/2026
35 Bitbase Bitbase BNB/USDT $667.09 $69,372,956 05:57:17 13/05/2026
36 Koinbay Koinbay BNB/USDT $661.66 $68,415,075 05:57:15 13/05/2026
37 GroveX GroveX BNB/USDT $665.99 $67,010,043 06:00:12 13/05/2026
38 Batonex Batonex BNB/USDT $666.00 $63,972,102 06:00:07 13/05/2026
39 Hotcoin Hotcoin BNB/USDT $667.09 $61,865,981 05:57:20 13/05/2026
40 Aivora Exchange Aivora Exchange BNB/USDT $666.49 $60,202,956 06:00:17 13/05/2026
41 WEEX WEEX BNB/USDT $667.09 $59,815,743 05:57:17 13/05/2026
42 ASTX ASTX BNB/USDT $666.50 $57,282,424 06:00:15 13/05/2026
43 BTCC BTCC BNB/USDT $666.95 $55,413,345 05:57:09 13/05/2026
44 4E 4E BNB/USDT $666.12 $54,936,821 06:00:10 13/05/2026
45 Coinlocally Coinlocally BNB/USDT $666.73 $53,506,418 06:00:07 13/05/2026
46 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $666.50 $53,342,478 06:00:15 13/05/2026
47 AstralX AstralX BNB/USDT $665.99 $50,180,639 06:00:11 13/05/2026
48 Phemex Phemex BNB/USDT $667.26 $49,555,268 05:57:16 13/05/2026
49 Ourbit Ourbit BNB/USDT $667.09 $49,384,139 05:57:16 13/05/2026
50 Coinstore Coinstore BNB/USDT $667.54 $49,086,081 05:54:21 13/05/2026
51 Binance Binance BNB/USDC $667.33 $48,002,311 05:54:15 13/05/2026
52 BingX BingX BNB/USDT $666.64 $46,279,745 05:57:15 13/05/2026
53 Bybit Bybit BNB/USDT $666.73 $42,834,916 05:54:16 13/05/2026
54 AEGET AEGET BNB/USDT $666.40 $42,170,051 06:00:24 13/05/2026
55 IndoEx IndoEx BTC/BNB $80,633.06 $41,103,119 06:00:08 13/05/2026
56 DigiFinex DigiFinex BNB/USDT $666.50 $38,812,382 06:00:16 13/05/2026
57 CoinW CoinW BNB/USDT $666.43 $37,722,401 05:51:07 13/05/2026
58 Gate Gate BNB/USDT $666.53 $35,992,409 05:54:19 13/05/2026
59 OneBullEx OneBullEx BNB/USDT $666.43 $35,764,993 06:00:24 13/05/2026
60 Binance Binance BNB/USD1 $666.95 $35,460,533 05:56:54 13/05/2026
61 MEXC MEXC BNB/USDT $667.06 $35,431,139 05:57:16 13/05/2026
62 Coinflare Coinflare BNB/USDT $616.57 $34,613,725 06:00:15 13/05/2026
63 WhiteBIT WhiteBIT BNB/USDT $666.96 $33,550,622 05:57:15 13/05/2026
64 Hibt Hibt BNB/USDT $666.93 $32,563,019 05:54:08 13/05/2026
65 UZX UZX BNB/USDT $666.73 $32,065,129 05:57:07 13/05/2026
66 XT.COM XT.COM BNB/USDT $666.73 $31,877,291 05:57:08 13/05/2026
67 Aster Aster BNB/USDT $666.88 $31,595,739 05:54:15 13/05/2026
68 Millionero Millionero BNB/USDT $665.48 $31,429,047 06:00:15 13/05/2026
69 WEEX WEEX BNB/USDT $666.72 $31,306,569 05:57:09 13/05/2026
70 Dmex Dmex BNB/USD $666.79 $31,184,587 06:03:16 13/05/2026
71 P2B P2B BNB/USDT $666.86 $29,831,575 05:57:10 13/05/2026
72 Bitunix Bitunix BNB/USDT $667.41 $29,819,905 05:54:15 13/05/2026
73 IBIT Global IBIT Global BNB/USDT $666.01 $29,300,146 06:00:07 13/05/2026
74 YUBIT YUBIT BNB/USDT $666.72 $28,713,251 05:57:10 13/05/2026
75 SunX SunX BNB/USDT $666.50 $28,567,345 06:00:18 13/05/2026
76 AscendEX AscendEX BNB/USDT $666.28 $28,089,172 05:45:11 13/05/2026
77 EagleX EagleX BNB/USDT $666.05 $27,908,783 06:00:08 13/05/2026
78 BiFinance BiFinance BNB/USDT $666.85 $27,713,924 05:57:10 13/05/2026
79 Toobit Toobit BNB/USDT $666.72 $27,640,796 05:57:08 13/05/2026
80 BitradeX BitradeX BNB/USDT $666.73 $27,515,609 05:57:14 13/05/2026
81 KTX KTX BNB/USDT $666.46 $27,024,288 06:00:15 13/05/2026
82 Poloniex Poloniex BNB/USDT $665.96 $27,020,364 05:59:53 13/05/2026
83 CoinChief CoinChief BNB/USDT $666.72 $27,012,402 05:57:11 13/05/2026
84 CrypFine CrypFine BNB/USDT $666.78 $26,306,036 05:57:10 13/05/2026
85 VOOX Exchange VOOX Exchange BNB/USDT $667.10 $25,204,846 05:57:17 13/05/2026
86 MGBX MGBX BNB/USDT $667.09 $24,841,153 05:57:17 13/05/2026
87 LBank LBank BNB/USDT $666.67 $24,484,294 05:57:08 13/05/2026
88 CoinP CoinP BNB/USDT $666.46 $23,997,416 06:00:15 13/05/2026
89 Websea Websea BNB/USDT $666.66 $23,764,393 05:57:17 13/05/2026
90 Bitbaby Bitbaby BNB/USDT $665.93 $23,634,475 06:00:16 13/05/2026
91 OrangeX OrangeX BNB/USDT $666.78 $23,038,823 05:57:08 13/05/2026
92 XXKK XXKK BNB/USDT $666.02 $22,682,130 06:00:11 13/05/2026
93 MEXC MEXC BNB/USDT $666.64 $22,592,663 05:57:08 13/05/2026
94 Koinbay Koinbay BNB/USDT $666.86 $20,733,674 05:57:11 13/05/2026
95 WHXEX WHXEX BNB/USDT $666.05 $20,568,524 06:00:12 13/05/2026
96 idax exchange idax exchange BNB/USDT $666.08 $20,483,760 06:00:09 13/05/2026
97 Zoomex Zoomex BNB/USDT $666.56 $20,375,296 05:57:15 13/05/2026
98 KuCoin KuCoin BNB/USDT $666.86 $20,251,228 05:56:23 13/05/2026
99 FameEX FameEX BNB/USDT $666.78 $19,135,845 05:57:10 13/05/2026
100 Millionero Millionero BNB/USDT $665.88 $19,124,058 06:00:14 13/05/2026
101 GroveX GroveX BNB/USDC $666.04 $18,529,497 06:00:12 13/05/2026
102 HyperPay Futures HyperPay Futures BNB/USDT $666.47 $18,440,372 06:03:17 13/05/2026
103 EasiCoin EasiCoin BNB/USDT $666.50 $18,305,048 06:00:16 13/05/2026
104 Gate Gate BNB/USDT $666.82 $17,886,123 05:56:54 13/05/2026
105 Ourbit Ourbit BNB/USDT $666.76 $17,429,726 05:57:16 13/05/2026
106 Bitget Bitget BNB/USDT $666.63 $17,319,458 05:54:16 13/05/2026
107 Cofinex Cofinex BNB/USDT $665.60 $17,191,820 06:00:15 13/05/2026
108 Aivora Exchange Aivora Exchange BNB/USDT $666.07 $16,396,838 06:00:08 13/05/2026
109 DigiFinex DigiFinex BNB/USDT $665.95 $15,610,196 06:00:11 13/05/2026
110 Azbit Azbit BNB/USDT $666.71 $14,096,322 05:54:09 13/05/2026
111 YEX YEX BNB/USDT $665.96 $13,972,947 06:00:11 13/05/2026
112 BlockFin BlockFin BNB/USDT $667.42 $13,767,366 05:54:15 13/05/2026
113 Extended Extended BNB/USD $666.80 $13,437,095 06:03:16 13/05/2026
114 ApeX Omni ApeX Omni BNB/USDT $666.57 $13,127,052 06:03:15 13/05/2026
115 YUBIT YUBIT BNB/USDT $667.09 $13,030,724 05:57:15 13/05/2026
116 Biconomy.com Biconomy.com BNB/USDT $666.43 $12,778,990 05:48:11 13/05/2026
117 EagleX EagleX BNB/USDT $666.49 $12,557,544 06:00:15 13/05/2026
118 ZKE ZKE BNB/USDT $666.03 $12,340,776 06:00:13 13/05/2026
119 Tapbit Tapbit BNB/USDT $666.76 $11,363,306 05:57:11 13/05/2026
120 BingX BingX BNB/USDC $666.58 $11,318,899 05:57:15 13/05/2026
121 AstralX AstralX BNB/USDT $665.48 $11,305,115 06:00:17 13/05/2026
122 BVOX BVOX BNB/USDT $666.72 $11,256,611 05:57:09 13/05/2026
123 P2B P2B BNB/USD $667.08 $11,038,225 05:57:10 13/05/2026
124 ASTX ASTX BNB/USDT $666.12 $11,035,496 06:00:12 13/05/2026
125 SuperEx SuperEx BNB/USDT $666.86 $11,032,525 05:57:10 13/05/2026
126 XT.COM XT.COM BNB/USD1 $666.73 $10,637,371 05:57:08 13/05/2026
127 Pionex Pionex BNB/USDT $666.72 $10,391,237 05:57:09 13/05/2026
128 Binance Binance BNB/USDC $666.84 $10,107,449 05:56:54 13/05/2026
129 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $666.62 $9,734,599 05:59:08 13/05/2026
130 YEX YEX BNB/USD $666.17 $9,681,346 06:00:16 13/05/2026
131 Hyperliquid Hyperliquid BNB/USD $666.38 $9,585,548 05:57:26 13/05/2026
132 BitMart BitMart BNB/USDT $666.73 $9,459,714 05:57:10 13/05/2026
133 Mars Exchange Mars Exchange BNB/USDT $666.02 $9,234,153 06:00:07 13/05/2026
134 IndoEx IndoEx BNB/BTC $666.41 $9,226,531 06:00:08 13/05/2026
135 Picol Picol BNB/USDT $666.05 $9,136,502 06:00:08 13/05/2026
136 Pionex Pionex BNB/USDT $667.09 $9,120,946 05:57:16 13/05/2026
137 Hotcoin Hotcoin BNB/USDT $666.96 $8,738,101 05:57:07 13/05/2026
138 HTX HTX BNB/USDT $665.91 $8,516,100 05:59:55 13/05/2026
139 AllinX AllinX BNB/USDT $666.51 $8,501,597 06:00:15 13/05/2026
140 BitGW Exchange BitGW Exchange BNB/USDT $665.90 $8,171,885 06:00:12 13/05/2026
141 Binance Binance BNB/ETH $666.76 $7,908,868 05:56:43 13/05/2026
142 KlicklX KlicklX BNB/USDT $666.00 $7,749,172 06:00:12 13/05/2026
143 Binance Binance BNB/BTC $666.97 $7,731,597 05:56:54 13/05/2026
144 OKX OKX BNB/USDT $666.92 $7,603,434 05:56:53 13/05/2026
145 Gems Trade Gems Trade BNB/USDT $666.76 $7,602,384 05:57:12 13/05/2026
146 EVEDEX EVEDEX BNB/USD $666.50 $7,389,369 06:03:15 13/05/2026
147 AlphaX AlphaX BNB/USDT $665.90 $7,181,716 06:00:17 13/05/2026
148 KuCoin KuCoin BNB/USDT $667.09 $7,138,066 05:54:19 13/05/2026
149 P2B P2B BNB/ETH $666.65 $7,112,398 05:57:10 13/05/2026
150 ListaDao ListaDao slisBNBx/BNB $666.58 $7,095,046 06:00:12 13/05/2026
151 Bitcastle Bitcastle BNB/USDT $665.89 $6,913,783 06:00:19 13/05/2026
152 Bitcastle Bitcastle BNB/USDT $665.99 $6,809,977 06:00:12 13/05/2026
153 Ulink Ulink BNB/USDT $582.06 $6,739,778 06:00:19 13/05/2026
154 P2B P2B BNB/BTC $667.10 $6,696,305 05:57:10 13/05/2026
155 Binance Binance BNB/FDUSD $666.92 $6,593,917 05:56:43 13/05/2026
156 CoinP CoinP BNB/USDT $666.00 $6,572,539 06:00:10 13/05/2026
157 AIA Exchange AIA Exchange BNB/USDT $665.90 $6,356,877 06:00:10 13/05/2026
158 Cryptomus Cryptomus BNB/USDT $665.86 $6,097,628 06:00:08 13/05/2026
159 Binance Binance BNB/U $666.87 $6,056,119 05:56:54 13/05/2026
160 Bybit Bybit BNB/USDT $667.03 $5,945,264 05:54:08 13/05/2026
161 WOO X Pro WOO X Pro BNB/USDT $666.49 $5,917,650 06:00:16 13/05/2026
162 BitTap BitTap BNB/USDT $666.41 $5,898,320 06:00:24 13/05/2026
163 Tebbit Tebbit BNB/USDT $666.12 $5,812,051 06:00:13 13/05/2026
164 CZR Exchange CZR Exchange BNB/USDT $665.97 $5,738,958 06:00:08 13/05/2026
165 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $666.62 $5,513,447 05:59:42 13/05/2026
166 EdgeX EdgeX BNB/USD $666.84 $5,355,957 06:03:15 13/05/2026
167 WOO X Pro WOO X Pro BNB/USDT $665.99 $5,086,156 06:00:07 13/05/2026
168 Bibox Bibox BNB/USDT $643.65 $5,025,594 06:00:09 13/05/2026
169 GroveX GroveX BNB/USD1 $665.98 $4,931,113 06:00:12 13/05/2026
170 BlueBit BlueBit BNB/USDT $666.85 $4,840,015 06:00:10 13/05/2026
171 EasiCoin EasiCoin BNB/USD1 $666.09 $4,639,235 06:00:11 13/05/2026
172 Pionex Pionex BNB/ETH $666.51 $4,509,671 05:57:09 13/05/2026
173 B2Z Exchange B2Z Exchange BNB/USDT $666.03 $4,457,156 06:00:12 13/05/2026
174 BITmarkets BITmarkets BNB/USDT $666.03 $4,456,824 06:00:08 13/05/2026
175 GroveX GroveX BNB/FDUSD $665.98 $4,447,283 06:00:12 13/05/2026
176 BTSE BTSE BNB/USDT $666.83 $4,445,389 05:57:08 13/05/2026
177 BITmarkets BITmarkets BNB/USD $666.03 $4,312,895 06:00:08 13/05/2026
178 B2Z Exchange B2Z Exchange BNB/USD $666.03 $4,312,887 06:00:12 13/05/2026
179 Polyx Polyx BNB/USDT $663.86 $4,163,870 06:00:07 13/05/2026
180 BingX BingX BNB/USDT $666.85 $4,074,132 05:57:10 13/05/2026
181 Bitbaby Bitbaby BNB/USDT $666.04 $4,050,920 06:00:08 13/05/2026
182 Tebbit Tebbit BNB/USDT $666.50 $3,920,819 06:00:17 13/05/2026
183 Picol Picol BNB/ETH $666.12 $3,882,408 06:00:08 13/05/2026
184 Ju.com Ju.com BNB/USDT $666.03 $3,850,078 06:00:10 13/05/2026
185 EasiCoin EasiCoin BNB/USDT $666.09 $3,844,536 06:00:11 13/05/2026
186 Bitspay Bitspay ETH/BNB $2,283.60 $3,780,274 06:00:11 13/05/2026
187 IndoEx IndoEx ETH/BNB $2,283.27 $3,643,984 06:00:08 13/05/2026
188 LBank LBank BNB/USD1 $666.59 $3,622,106 05:57:08 13/05/2026
189 HTX HTX BNB/USDT $666.53 $3,547,749 05:57:24 13/05/2026
190 Tothemoon Tothemoon BNB/USDT $666.07 $3,501,858 06:00:15 13/05/2026
191 idax exchange idax exchange BNB/USDT $666.49 $3,471,990 06:00:17 13/05/2026
192 WHXEX WHXEX BNB/USDT $666.49 $3,471,936 06:00:16 13/05/2026
193 Pionex Pionex BNB/BTC $667.03 $3,471,587 05:57:16 13/05/2026
194 Bitunix Bitunix BNB/USDT $667.08 $3,382,536 05:54:08 13/05/2026
195 P2B P2B BNB/USDC $667.10 $3,240,030 05:57:10 13/05/2026
196 Bitunix Bitunix BNB/USD $667.05 $3,178,285 05:54:15 13/05/2026
197 Bitspay Bitspay BCH/BNB $439.20 $3,087,437 06:00:11 13/05/2026
198 BlockFin BlockFin BNB/USDT $666.88 $3,068,820 05:54:07 13/05/2026
199 Bitbase Bitbase BNB/USDC $666.08 $2,937,825 06:00:10 13/05/2026
200 Pacifica Pacifica BNB/USD $666.32 $2,924,318 06:03:15 13/05/2026
201 BitKan BitKan BNB/USDT $666.02 $2,875,237 06:00:08 13/05/2026
202 VOOX Exchange VOOX Exchange BNB/USDT $666.68 $2,826,471 05:57:09 13/05/2026
203 LeveX LeveX BNB/USDT $666.50 $2,671,811 06:00:16 13/05/2026
204 Bitunix Bitunix BNB/USDC $667.37 $2,625,127 05:54:15 13/05/2026
205 Bitrue Bitrue BNB/USDT $666.93 $2,604,900 05:57:17 13/05/2026
206 Bitbaby Bitbaby BNB/USDC $666.21 $2,596,511 06:00:16 13/05/2026
207 Bitspay Bitspay BTC/BNB $80,518.61 $2,503,645 06:00:11 13/05/2026
208 Backpack Exchange Backpack Exchange BNB/USDC $666.22 $2,374,719 05:57:15 13/05/2026
209 BitradeX BitradeX BNB/USDT $666.74 $2,369,537 05:51:15 13/05/2026
210 Tapbit Tapbit BNB/USDC $666.69 $2,302,434 05:57:11 13/05/2026
211 YEX YEX BNB/USDT $666.50 $2,250,603 06:00:16 13/05/2026
212 Bitget Bitget BNB/USDT $666.93 $2,225,037 05:54:11 13/05/2026
213 Helix Helix BNB/USDT $668.63 $2,131,264 06:00:16 13/05/2026
214 Bilaxy Bilaxy BNB/USDT $666.12 $2,113,259 06:00:11 13/05/2026
215 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $666.01 $2,100,744 05:59:47 13/05/2026
216 Bitspay Bitspay BSV/BNB $16.88 $2,072,669 06:00:11 13/05/2026
217 Koinbay Koinbay BNB/ETH $666.54 $2,049,544 05:57:11 13/05/2026
218 Coinlocally Coinlocally BNB/USDT $665.84 $2,046,875 06:00:17 13/05/2026
219 CoinUp.io CoinUp.io BNB/USDT $667.42 $1,980,486 05:54:17 13/05/2026
220 VinDAX VinDAX BNB/USDT $666.01 $1,979,328 06:00:13 13/05/2026
221 WHXEX WHXEX BNB/ETH $666.20 $1,977,374 06:00:12 13/05/2026
222 KCEX KCEX BNB/USDT $666.85 $1,961,726 05:57:09 13/05/2026
223 CZR Exchange CZR Exchange BNB/USDT $666.49 $1,893,199 06:00:17 13/05/2026
224 BYDFi BYDFi BNB/USDT $667.09 $1,837,354 06:00:15 13/05/2026
225 BloFin BloFin BNB/USDT $666.19 $1,818,491 06:00:07 13/05/2026
226 Phemex Phemex BNB/USDT $667.67 $1,817,088 05:57:10 13/05/2026
227 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $665.50 $1,804,750 06:00:11 13/05/2026
228 BloFin BloFin BNB/USDT $666.50 $1,790,171 06:00:16 13/05/2026
229 Bitrue Bitrue BNB/RLUSD $666.72 $1,773,105 05:57:07 13/05/2026
230 Zoomex Zoomex BNB/USDT $666.66 $1,763,719 05:57:08 13/05/2026
231 Gate Gate BNB/GUSD $667.32 $1,760,092 05:56:24 13/05/2026
232 AllinX AllinX BNB/USDT $665.70 $1,628,473 06:00:08 13/05/2026
233 Antarctic Antarctic BNB/USDT $665.82 $1,623,544 06:03:22 13/05/2026
234 Azbit Azbit BNB/USDC $666.80 $1,608,313 05:54:09 13/05/2026
235 BYDFi BYDFi BNB/USDT $667.03 $1,493,860 05:54:07 13/05/2026
236 Bitrue Bitrue BNB/USDT $666.70 $1,472,906 05:57:07 13/05/2026
237 Koinbay Koinbay BNB/USDC $666.69 $1,468,636 05:57:11 13/05/2026
238 Bitrue Bitrue BNB/ADA $666.70 $1,446,033 05:57:07 13/05/2026
239 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $666.60 $1,442,426 05:59:49 13/05/2026
240 idax exchange idax exchange BNB/USDC $666.11 $1,439,988 06:00:09 13/05/2026
241 WHXEX WHXEX BNB/USDC $666.07 $1,439,687 06:00:12 13/05/2026
242 Lighter Lighter BNB/USDC $665.84 $1,433,774 06:00:15 13/05/2026
243 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $666.13 $1,391,487 06:00:07 13/05/2026
244 IndoEx IndoEx BNB/ETH $666.45 $1,382,082 06:00:08 13/05/2026
245 Binance Binance BNB/EUR $666.99 $1,332,914 05:56:43 13/05/2026
246 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/MITO $666.59 $1,280,179 05:59:42 13/05/2026
247 Bitrue Bitrue BNB/USD1 $666.75 $1,202,930 05:57:07 13/05/2026
248 Binance Binance SOL/BNB $94.70 $1,147,603 05:56:54 13/05/2026
249 Tokpie Tokpie BNB/USDT $666.27 $1,142,524 06:00:10 13/05/2026
250 Hibt Hibt BNB/USDC $666.94 $1,126,091 05:54:08 13/05/2026
251 CoinEx CoinEx BNB/USDT $666.04 $1,118,336 05:59:23 13/05/2026
252 Blynex Blynex BNB/USDT $665.96 $1,104,285 06:00:07 13/05/2026
253 Coinbase Exchange Coinbase Exchange BNB/USD $666.95 $1,091,744 05:57:00 13/05/2026
254 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $666.62 $1,073,842 05:59:51 13/05/2026
255 Bitspay Bitspay USDT/BNB $1.02 $1,063,862 06:00:11 13/05/2026
256 KoinBX KoinBX BNB/INR $673.78 $1,043,626 06:00:12 13/05/2026
257 IndoEx IndoEx BNB/USDT $666.30 $1,034,400 06:00:08 13/05/2026
258 Dexalot Dexalot BNB/USDT $666.78 $1,022,577 05:57:17 13/05/2026
259 Binance Binance BNB/JPY $667.47 $1,000,828 05:56:54 13/05/2026
260 Coincall Coincall BNB/USD $666.55 $987,368 06:03:16 13/05/2026
261 IndoEx IndoEx LTC/BNB $57.88 $975,380 06:00:08 13/05/2026
262 CoinTR CoinTR BNB/USDT $667.21 $965,012 05:57:11 13/05/2026
263 KoinBX KoinBX BNB/USDT $666.06 $960,588 06:00:12 13/05/2026
264 BitStorage BitStorage BNB/USDT $665.99 $928,524 06:00:14 13/05/2026
265 YEX YEX BNB/USDC $666.51 $881,479 06:00:16 13/05/2026
266 PointPay PointPay BNB/USDT $666.68 $876,006 05:57:08 13/05/2026
267 SunX SunX BNB/USDT $666.78 $855,303 06:03:17 13/05/2026
268 WEEX WEEX BNB/USDC $666.73 $843,639 05:57:09 13/05/2026
269 VinDAX VinDAX BNB/BTC $665.93 $837,535 06:00:13 13/05/2026
270 BitDelta BitDelta BNB/USDT $665.90 $832,266 06:00:07 13/05/2026
271 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $666.02 $829,971 05:59:26 13/05/2026
272 MGBX MGBX BNB/USDC $666.73 $821,149 05:57:08 13/05/2026
273 Cryptonex Cryptonex BNB/USDT $666.60 $802,950 06:00:08 13/05/2026
274 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $666.62 $783,992 05:59:54 13/05/2026
275 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/IR $666.62 $778,810 05:59:43 13/05/2026
276 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $666.41 $752,355 05:59:28 13/05/2026
277 Kraken Kraken BNB/USD $666.10 $723,114 05:59:54 13/05/2026
278 HitBTC HitBTC BNB/USDT $666.14 $709,833 06:00:10 13/05/2026
279 Changelly PRO Changelly PRO BNB/USDT $666.14 $709,669 06:00:11 13/05/2026
280 Mandala Exchange Mandala Exchange BNB/USDT $666.12 $709,649 06:00:11 13/05/2026
281 FMFW.io FMFW.io BNB/USD $666.71 $709,335 06:00:07 13/05/2026
282 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $666.64 $674,680 05:59:10 13/05/2026
283 BigONE BigONE BNB/USDT $666.87 $668,657 05:54:07 13/05/2026
284 Dex-Trade Dex-Trade BNB/USDT $666.77 $663,708 05:57:10 13/05/2026
285 CoinTR CoinTR BNB/TRY $666.82 $634,292 05:57:11 13/05/2026
286 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $666.68 $633,321 05:59:25 13/05/2026
287 idax exchange idax exchange BNB/BTC $665.96 $623,265 06:00:09 13/05/2026
288 WHXEX WHXEX BNB/BTC $666.03 $623,239 06:00:12 13/05/2026
289 Biconomy.com Biconomy.com BNB/USDC $666.29 $620,469 05:48:11 13/05/2026
290 Coinbase International Exchange Coinbase International Exchange BNB/USDC $666.34 $589,101 06:00:15 13/05/2026
291 KCEX KCEX BNB/USDC $666.80 $580,815 05:57:09 13/05/2026
292 YEX YEX BNB/USDC $666.04 $579,955 06:00:11 13/05/2026
293 Gleec BTC Gleec BTC BNB/USDT $666.69 $573,716 06:00:15 13/05/2026
294 Phemex Phemex BNB/USDC $667.26 $570,159 05:57:10 13/05/2026
295 IndoEx IndoEx XRP/BNB $1.44 $569,976 06:00:08 13/05/2026
296 HitBTC HitBTC BNB/USDT $666.93 $569,721 06:00:15 13/05/2026
297 Mandala Exchange Mandala Exchange BNB/USDT $666.93 $569,721 06:00:15 13/05/2026
298 BitTap BitTap BNB/USDT $666.93 $550,284 05:54:12 13/05/2026
299 XBO.com XBO.com BNB/EUR $666.45 $549,611 06:00:10 13/05/2026
300 AlphaX AlphaX BNB/USDT $666.19 $534,577 06:00:12 13/05/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:45:15 13/05/2026, cặp giao dịch BNB/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,450,782,947 với tỷ giá $666.54.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.3 trên 1009 đánh giá