Tiền ảo: 39,719 Sàn giao dịch: 978 Vốn hóa: $2,890,413,198,309 Khối lượng (24h): $94,951,938,458 Thị phần: BTC: 59.1%, ETH: 11.6%
BNB (BNB)BNB BNB
Xếp hạng #4 16:39:00 21/09/2026
Giá BNB (BNB)
$784.33 4.4%
0.009215 BTC Mua: 20,371,469 đ. Bán: 20,296,550 đ
Thấp: $747.92 Cao: $784.33

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CrypFine CrypFine BNB/USDT $781.66 $575,361,637 15:57:15 21/09/2026
2 Binance Binance BNB/USDT $782.77 $522,991,892 15:54:17 21/09/2026
3 FameEX FameEX BNB/USDT $782.89 $450,518,638 15:54:18 21/09/2026
4 Venus Venus BNB/vBNB $781.59 $438,774,123 16:00:07 21/09/2026
5 OrangeX OrangeX BNB/USDT $781.22 $381,783,134 15:48:16 21/09/2026
6 Tapbit Tapbit BNB/USDT $781.72 $367,591,961 15:57:15 21/09/2026
7 Deepcoin Deepcoin BNB/USDT $781.72 $343,759,018 15:57:15 21/09/2026
8 WEEX WEEX BNB/USDT $782.24 $308,054,046 15:57:17 21/09/2026
9 KCEX KCEX BNB/USDT $782.00 $292,716,933 15:57:15 21/09/2026
10 Biconomy.com Biconomy.com BNB/USDT $782.56 $254,030,231 15:54:15 21/09/2026
11 CoinW CoinW BNB/USDT $782.25 $242,583,184 15:57:19 21/09/2026
12 CoinUp.io CoinUp.io BNB/USDT $781.64 $232,619,875 15:57:19 21/09/2026
13 BitxEX BitxEX BNB/USDT $780.39 $215,958,982 16:00:52 21/09/2026
14 Toobit Toobit BNB/USDT $782.24 $158,631,672 15:57:16 21/09/2026
15 BTCC BTCC BNB/USDT $782.15 $151,647,394 15:57:16 21/09/2026
16 BiKing BiKing BNB/USDT $780.94 $147,840,680 16:00:17 21/09/2026
17 IBIT Global IBIT Global BNB/USDT $780.79 $147,286,328 16:00:17 21/09/2026
18 Deepcoin Deepcoin BNB/USDT $781.44 $145,588,308 15:57:08 21/09/2026
19 Batonex Batonex BNB/USDT $782.13 $142,028,190 16:00:16 21/09/2026
20 SunX SunX BNB/USDT $781.58 $133,308,914 16:00:08 21/09/2026
21 Binance Binance BNB/USDT $781.52 $132,801,413 15:56:42 21/09/2026
22 Ulink Ulink BNB/USDT $779.76 $131,175,487 16:03:10 21/09/2026
23 MSX MSX BNB/USD $782.08 $122,534,954 16:03:17 21/09/2026
24 CZR Exchange CZR Exchange BNB/USDT $781.29 $122,232,641 16:00:17 21/09/2026
25 CEEX exchange CEEX exchange BNB/USDT $779.87 $97,509,166 16:03:10 21/09/2026
26 Binance Binance BNB/USDC $782.66 $94,770,628 15:54:17 21/09/2026
27 Pionex Pionex BNB/BTC $782.26 $86,969,019 15:57:16 21/09/2026
28 Ourbit Ourbit BNB/USDT $782.10 $83,001,419 15:57:17 21/09/2026
29 Websea Websea BNB/USDT $782.31 $81,553,874 15:57:17 21/09/2026
30 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $781.29 $72,501,386 16:00:15 21/09/2026
31 Azbit Azbit BNB/USDC $781.57 $71,779,476 15:51:07 21/09/2026
32 Aivora Exchange Aivora Exchange BNB/USDT $781.39 $65,794,363 16:00:16 21/09/2026
33 BTCC BTCC BNB/USDT $782.15 $65,705,790 15:57:10 21/09/2026
34 4E 4E BNB/USDT $781.57 $65,318,186 15:57:09 21/09/2026
35 Bybit Bybit BNB/USDT $781.76 $63,192,309 15:54:16 21/09/2026
36 YEX YEX BNB/USDT $762.67 $61,832,176 08:57:16 19/09/2026
37 BVOX BVOX BNB/USDT $782.47 $58,966,412 15:54:18 21/09/2026
38 AEGET AEGET BNB/USDT $781.44 $57,478,884 16:02:44 21/09/2026
39 Hotcoin Hotcoin BNB/USDT $781.26 $55,313,603 15:57:20 21/09/2026
40 KTX KTX BNB/USDT $782.06 $52,834,763 16:00:16 21/09/2026
41 Koinbay Koinbay BNB/USDT $782.27 $52,277,819 15:57:15 21/09/2026
42 Blockfinex Blockfinex BNB/USDT $781.33 $51,498,369 16:00:15 21/09/2026
43 idax exchange idax exchange BNB/USDT $781.14 $51,497,434 16:00:17 21/09/2026
44 AstralX AstralX BNB/USDT $781.44 $50,993,129 15:57:08 21/09/2026
45 Toobit Toobit BNB/USDT $781.58 $50,525,788 15:57:10 21/09/2026
46 EdgeX EdgeX BNB/USDC $780.76 $49,869,742 16:03:15 21/09/2026
47 XT.COM XT.COM BNB/USDT $781.38 $49,031,963 15:57:10 21/09/2026
48 Binance Binance BNB/USD1 $781.45 $48,067,082 15:56:42 21/09/2026
49 Phemex Phemex BNB/USDT $781.84 $47,948,994 15:57:15 21/09/2026
50 LBank LBank BNB/USDT $782.10 $47,470,582 15:57:16 21/09/2026
51 Gate Gate BNB/USDT $781.12 $45,227,776 15:57:20 21/09/2026
52 DigiFinex DigiFinex BNB/USDT $780.95 $42,789,438 16:00:16 21/09/2026
53 IndoEx IndoEx BTC/BNB $83,600.81 $40,804,585 15:54:11 21/09/2026
54 BitradeX BitradeX BNB/USDT $781.25 $38,822,055 16:00:15 21/09/2026
55 UZX UZX BNB/USDT $781.48 $38,644,689 15:57:08 21/09/2026
56 BitradeX BitradeX BNB/USDT $780.89 $38,576,541 16:00:07 21/09/2026
57 Batonex Batonex BNB/USDT $781.18 $38,570,113 16:00:10 21/09/2026
58 Tapbit Tapbit BNB/USDT $781.37 $38,563,523 15:57:08 21/09/2026
59 WhiteBIT WhiteBIT BNB/USDT $781.29 $37,001,595 15:57:15 21/09/2026
60 CoinW CoinW BNB/USDT $781.61 $35,687,029 15:57:11 21/09/2026
61 Azbit Azbit BNB/USDT $781.69 $35,320,343 15:51:07 21/09/2026
62 LBank LBank BNB/USDT $781.63 $35,311,777 15:57:11 21/09/2026
63 OrangeX OrangeX BNB/USDT $780.67 $34,856,104 15:48:08 21/09/2026
64 Hibt Hibt BNB/USDT $782.26 $34,038,932 15:54:18 21/09/2026
65 OneBullEx OneBullEx BNB/USDT $781.25 $33,721,902 16:00:16 21/09/2026
66 Aivora Exchange Aivora Exchange BNB/USDT $781.28 $32,641,493 16:00:08 21/09/2026
67 Grvt Grvt BNB/USDT $782.58 $32,610,109 15:54:23 21/09/2026
68 Bitunix Bitunix BNB/USDT $782.14 $32,496,757 15:57:16 21/09/2026
69 EasiCoin EasiCoin BNB/USDT $781.26 $32,245,789 16:00:17 21/09/2026
70 IBIT Global IBIT Global BNB/USDT $781.27 $31,771,351 16:00:07 21/09/2026
71 CrypFine CrypFine BNB/USDT $781.44 $31,709,257 15:57:10 21/09/2026
72 GroveX GroveX BNB/USDT $781.44 $31,567,199 15:54:07 21/09/2026
73 BingX BingX BNB/USDT $781.45 $31,378,610 15:57:17 21/09/2026
74 KuCoin KuCoin BNB/USDT $781.51 $31,304,961 15:59:53 21/09/2026
75 FameEX FameEX BNB/USDT $782.48 $31,278,412 15:57:10 21/09/2026
76 WHXEX WHXEX BNB/USDT $743.08 $30,838,025 08:45:16 18/09/2026
77 CoinP CoinP BNB/USDT $782.02 $29,749,831 16:00:15 21/09/2026
78 Websea Websea BNB/USDT $781.47 $28,749,778 15:57:11 21/09/2026
79 MGBX MGBX BNB/USDT $782.12 $27,906,334 15:57:17 21/09/2026
80 WHXEX WHXEX BNB/USDT $707.02 $27,486,010 16:03:08 16/09/2026
81 Zoomex Zoomex BNB/USDT $780.79 $27,482,663 15:57:15 21/09/2026
82 x.me Exchange x.me Exchange BNB/USDT $782.24 $27,009,995 15:57:18 21/09/2026
83 Bitbaby Bitbaby BNB/USDT $781.31 $26,854,017 16:00:16 21/09/2026
84 SunX SunX BNB/USDT $781.24 $26,783,919 16:00:19 21/09/2026
85 XXKK XXKK BNB/USDT $780.70 $26,704,504 16:00:10 21/09/2026
86 MEXC MEXC BNB/USDT $780.03 $25,990,785 15:48:08 21/09/2026
87 CoinChief CoinChief BNB/USDT $782.25 $25,917,626 15:57:11 21/09/2026
88 Poloniex Poloniex BNB/USDT $781.38 $23,963,129 15:59:53 21/09/2026
89 YUBIT YUBIT BNB/USDT $781.52 $23,420,310 15:57:09 21/09/2026
90 Biconomy.com Biconomy.com BNB/USDT $781.37 $23,247,534 15:57:09 21/09/2026
91 AstralX AstralX BNB/USDT $780.44 $23,086,942 16:00:17 21/09/2026
92 Koinbay Koinbay BNB/USDT $781.48 $22,238,614 15:57:12 21/09/2026
93 Hibt Hibt BNB/USDT $782.09 $22,158,346 15:54:09 21/09/2026
94 BASEKX BASEKX BNB/USDT $781.33 $22,108,803 16:00:15 21/09/2026
95 Ourbit Ourbit BNB/USDT $781.74 $21,940,329 15:57:08 21/09/2026
96 idax exchange idax exchange BNB/USDT $781.72 $21,652,029 16:00:09 21/09/2026
97 Blockfinex Blockfinex BNB/USDT $781.09 $21,650,016 16:00:09 21/09/2026
98 BiFinance BiFinance BNB/USDT $781.60 $21,411,888 15:57:08 21/09/2026
99 Feather Exchange Feather Exchange BNB/USDT $779.82 $20,237,202 16:03:12 21/09/2026
100 Binance Binance BNB/USDC $781.43 $20,161,868 15:56:42 21/09/2026
101 BlockFin BlockFin BNB/USDT $780.70 $19,548,469 16:00:07 21/09/2026
102 ASTX ASTX BNB/USDT $780.48 $19,305,428 16:03:17 21/09/2026
103 DigiFinex DigiFinex BNB/USDT $781.23 $18,956,509 16:00:07 21/09/2026
104 HyperPay Futures HyperPay Futures BNB/USDT $780.52 $18,591,422 16:03:17 21/09/2026
105 YEX YEX BNB/USDT $750.61 $17,014,369 17:27:09 18/09/2026
106 BitDelta BitDelta BNB/USDT $781.26 $16,871,489 16:00:07 21/09/2026
107 BitDelta BitDelta BNB/USDC $781.01 $16,770,201 16:00:07 21/09/2026
108 Bitbase Bitbase BNB/USDT $782.28 $16,614,911 15:51:18 21/09/2026
109 Gate Gate BNB/USDT $781.84 $16,011,953 15:59:54 21/09/2026
110 P2B P2B BNB/USDC $782.16 $15,631,148 15:54:16 21/09/2026
111 Aster Aster BNB/USDT $782.73 $15,425,628 15:54:15 21/09/2026
112 YUBIT YUBIT BNB/USDT $782.10 $15,213,906 15:57:15 21/09/2026
113 XT.COM XT.COM BNB/USD1 $781.34 $14,410,548 15:57:10 21/09/2026
114 BlockFin BlockFin BNB/USDT $781.30 $13,949,710 16:00:15 21/09/2026
115 Hyperliquid Hyperliquid BNB/USDC $782.35 $13,888,561 15:57:26 21/09/2026
116 ASTX ASTX BNB/USDT $779.71 $13,359,536 16:03:09 21/09/2026
117 SuperEx SuperEx BNB/USDT $781.93 $13,233,010 15:57:10 21/09/2026
118 MEXC MEXC BNB/USDT $782.57 $13,101,783 15:57:16 21/09/2026
119 ZKE ZKE BNB/USDT $781.56 $12,988,346 16:00:09 21/09/2026
120 BingX BingX BNB/USDC $781.67 $12,953,024 15:57:17 21/09/2026
121 Binance Binance BNB/U $781.37 $12,947,561 15:56:42 21/09/2026
122 YEX YEX BNB/USD $762.78 $12,453,997 08:57:16 19/09/2026
123 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $781.71 $12,369,516 15:59:45 21/09/2026
124 Binance Binance BNB/BTC $781.52 $12,145,665 15:56:42 21/09/2026
125 Pionex Pionex BNB/USDT $781.47 $11,633,222 15:57:09 21/09/2026
126 BloFin BloFin BNB/USDT $781.53 $11,501,584 15:57:10 21/09/2026
127 Cofinex Cofinex BNB/USDT $780.94 $11,323,310 16:00:15 21/09/2026
128 Bitget Bitget BNB/USDT $781.80 $11,286,024 15:54:15 21/09/2026
129 P2B P2B BNB/BTC $782.56 $11,261,028 15:54:16 21/09/2026
130 BitGW Exchange BitGW Exchange BNB/USDT $781.54 $10,430,661 15:57:10 21/09/2026
131 P2B P2B BNB/USDT $782.18 $10,317,365 15:54:16 21/09/2026
132 Picol Picol BNB/USDT $780.97 $10,298,579 16:00:07 21/09/2026
133 AlphaX AlphaX BNB/USDT $780.68 $10,212,096 16:00:16 21/09/2026
134 WEEX WEEX BNB/USDT $781.48 $10,179,298 15:57:08 21/09/2026
135 Gems Trade Gems Trade BNB/USDT $780.58 $10,144,495 16:00:09 21/09/2026
136 OKX OKX BNB/USDT $782.02 $10,122,553 15:56:23 21/09/2026
137 Binance Binance BNB/ETH $781.50 $10,020,683 15:56:42 21/09/2026
138 P2B P2B BNB/ETH $782.41 $9,982,444 15:54:16 21/09/2026
139 Pionex Pionex BNB/USDT $782.24 $9,939,593 15:57:16 21/09/2026
140 Biconomy.com Biconomy.com BNB/USD1 $781.55 $9,638,430 15:57:09 21/09/2026
141 Cryptomus Cryptomus BNB/USDT $781.16 $9,350,370 16:00:07 21/09/2026
142 IndoEx IndoEx BNB/BTC $779.61 $9,228,880 15:54:11 21/09/2026
143 Extended Extended BNB/USD $780.37 $8,843,922 16:03:16 21/09/2026
144 Bitcastle Bitcastle BNB/USDT $781.11 $8,724,557 16:00:10 21/09/2026
145 BitMart BitMart BNB/USDT $779.81 $8,612,798 16:03:11 21/09/2026
146 BitMart BitMart BNB/USDT $781.59 $8,529,651 16:03:15 21/09/2026
147 KuCoin KuCoin BNB/USDT $781.14 $8,290,983 15:57:19 21/09/2026
148 Coinstore Coinstore BNB/USDT $781.75 $7,595,159 15:57:08 21/09/2026
149 ListaDao ListaDao slisBNBx/BNB $781.15 $7,570,275 16:03:12 21/09/2026
150 CoinP CoinP BNB/USDT $780.98 $7,379,380 16:00:07 21/09/2026
151 Variational Variational BNB/USDC $780.73 $7,357,389 16:03:15 21/09/2026
152 Tebbit Tebbit BNB/USDT $780.85 $7,067,828 16:00:09 21/09/2026
153 YEX YEX BNB/USDC $762.79 $6,826,629 08:57:16 19/09/2026
154 Bitcastle Bitcastle BNB/USDT $780.24 $6,699,051 16:00:18 21/09/2026
155 BiKing BiKing BNB/USDT $780.59 $6,668,166 16:00:08 21/09/2026
156 CZR Exchange CZR Exchange BNB/USDT $781.23 $6,605,748 16:00:07 21/09/2026
157 AIA Exchange AIA Exchange BNB/USDT $781.60 $6,466,262 16:00:07 21/09/2026
158 Ulink Ulink BNB/USDT $582.13 $6,438,572 16:03:18 21/09/2026
159 WOO X Pro WOO X Pro BNB/USDT $780.60 $6,380,242 16:00:09 21/09/2026
160 BTSE BTSE BNB/USDT $781.48 $6,363,223 15:57:15 21/09/2026
161 BiFinance BiFinance BNB/ETH $781.64 $6,275,077 15:57:08 21/09/2026
162 Tapbit Tapbit BNB/USDC $781.40 $6,202,030 15:57:08 21/09/2026
163 B2Z Exchange B2Z Exchange BNB/USD $779.86 $6,129,468 16:03:15 21/09/2026
164 Bybit Bybit BNB/USDT $781.89 $6,098,761 15:54:10 21/09/2026
165 BITmarkets BITmarkets BNB/USDT $780.86 $6,093,532 16:00:15 21/09/2026
166 KlicklX KlicklX BNB/USDT $781.55 $6,042,231 16:03:09 21/09/2026
167 Bitbaby Bitbaby BNB/USDC $780.87 $5,680,914 16:00:16 21/09/2026
168 Biconomy.com Biconomy.com BNB/USDC $781.50 $5,584,358 15:57:09 21/09/2026
169 BlueBit BlueBit BNB/USDT $781.58 $5,446,044 16:03:07 21/09/2026
170 MGBX MGBX BNB/USDT $781.47 $5,415,600 15:57:12 21/09/2026
171 Bitbase Bitbase BNB/USDC $782.20 $5,297,345 15:51:18 21/09/2026
172 Pionex Pionex BNB/ETH $781.28 $5,293,766 15:57:09 21/09/2026
173 AlphaX AlphaX BNB/USDT $780.93 $5,274,368 16:00:09 21/09/2026
174 Bitbase Bitbase BNB/USDT $779.48 $5,026,007 15:45:07 21/09/2026
175 WOO X Pro WOO X Pro BNB/USDT $781.22 $5,005,674 16:00:15 21/09/2026
176 Bitbaby Bitbaby BNB/USDT $781.24 $4,912,368 16:00:07 21/09/2026
177 Coinbase Exchange Coinbase Exchange BNB/USD $781.48 $4,685,823 15:56:59 21/09/2026
178 Picol Picol BNB/ETH $780.87 $4,666,481 16:00:07 21/09/2026
179 BingX BingX BNB/USD $782.69 $4,565,397 15:57:17 21/09/2026
180 Tothemoon Tothemoon BNB/USDT $782.58 $4,528,692 16:00:12 21/09/2026
181 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $781.67 $4,326,536 15:59:53 21/09/2026
182 Bitrue Bitrue BNB/USDT $781.64 $4,318,878 15:57:16 21/09/2026
183 Hotcoin Hotcoin BNB/USDT $782.40 $4,276,478 15:57:09 21/09/2026
184 Binance Binance BNB/FDUSD $781.54 $4,146,861 15:56:42 21/09/2026
185 EasiCoin EasiCoin BNB/USDT $780.89 $4,062,343 16:00:08 21/09/2026
186 Hibt Hibt BNB/USDC $781.85 $3,997,617 15:54:09 21/09/2026
187 LBank LBank BNB/USD1 $781.56 $3,837,252 15:57:11 21/09/2026
188 Bitspay Bitspay ETH/BNB $2,711.12 $3,755,857 16:00:13 21/09/2026
189 BitTap BitTap BNB/USDT $781.25 $3,651,797 16:00:16 21/09/2026
190 IndoEx IndoEx ETH/BNB $2,702.24 $3,647,190 15:54:11 21/09/2026
191 x.me Exchange x.me Exchange BNB/USDT $781.57 $3,435,561 15:57:12 21/09/2026
192 GroveX GroveX BNB/USDC $781.29 $3,386,021 15:54:07 21/09/2026
193 Bitspay Bitspay BTC/BNB $83,741.15 $3,289,586 16:00:13 21/09/2026
194 Bitspay Bitspay BCH/BNB $413.35 $3,235,836 16:00:13 21/09/2026
195 BingX BingX BNB/USDT $781.61 $3,041,926 15:57:08 21/09/2026
196 Koinbay Koinbay BNB/USDC $781.60 $2,940,957 15:57:12 21/09/2026
197 idax exchange idax exchange BNB/USDC $781.44 $2,888,963 16:00:09 21/09/2026
198 Blockfinex Blockfinex BNB/USDC $781.41 $2,886,958 16:00:09 21/09/2026
199 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $781.87 $2,847,717 15:59:54 21/09/2026
200 Bitunix Bitunix BNB/USDT $781.47 $2,766,093 15:57:08 21/09/2026
201 Biconomy.com Biconomy.com BNB/ETH $780.48 $2,742,019 15:57:09 21/09/2026
202 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $781.47 $2,686,187 15:59:54 21/09/2026
203 LeveX LeveX BNB/USDT $781.92 $2,667,795 16:00:15 21/09/2026
204 GroveX GroveX BNB/FDUSD $781.22 $2,641,315 15:54:07 21/09/2026
205 CRMClick CRMClick BNB/USDT $781.32 $2,616,096 16:00:11 21/09/2026
206 HTX HTX BNB/USDT $781.59 $2,612,886 15:59:25 21/09/2026
207 Lighter Lighter BNB/USDC $781.96 $2,594,322 15:57:15 21/09/2026
208 Blynex Blynex BNB/USDT $782.07 $2,488,002 16:00:07 21/09/2026
209 BitKan BitKan BNB/USDT $781.69 $2,407,952 16:00:12 21/09/2026
210 Bitspay Bitspay BSV/BNB $17.49 $2,328,316 16:00:13 21/09/2026
211 Bitget Bitget BNB/USDT $781.36 $2,230,249 15:53:57 21/09/2026
212 Koinbay Koinbay BNB/ETH $781.23 $2,182,037 15:57:12 21/09/2026
213 BloFin BloFin BNB/USDT $782.13 $2,167,370 15:57:16 21/09/2026
214 VinDAX VinDAX BNB/USDT $781.26 $2,129,779 16:00:09 21/09/2026
215 CoinUp.io CoinUp.io BNB/USDT $782.11 $2,123,598 15:57:19 21/09/2026
216 Bitrue Bitrue BNB/RLUSD $781.41 $2,082,840 15:57:09 21/09/2026
217 XT.COM XT.COM BNB/USD $782.45 $2,061,023 15:57:43 21/09/2026
218 MGBX MGBX BNB/USDC $781.38 $2,032,746 15:57:12 21/09/2026
219 BYDFi BYDFi BNB/USDT $782.82 $2,020,037 16:00:16 21/09/2026
220 Bitunix Bitunix BNB/USD $782.34 $2,012,357 15:57:16 21/09/2026
221 WEEX WEEX BNB/USDC $781.46 $2,009,763 15:57:08 21/09/2026
222 Kalshi Kalshi BNB/USD $779.78 $1,905,949 16:03:15 21/09/2026
223 Antarctic Antarctic BNB/USDT $779.57 $1,886,360 16:03:17 21/09/2026
224 Phemex Phemex BNB/USDT $781.94 $1,848,027 15:57:10 21/09/2026
225 Zoomex Zoomex BNB/USDT $780.94 $1,842,553 16:00:11 21/09/2026
226 WHXEX WHXEX BNB/USDC $707.13 $1,827,878 16:03:08 16/09/2026
227 KCEX KCEX BNB/USDT $781.41 $1,796,930 15:57:10 21/09/2026
228 Kraken Kraken BNB/USD $781.87 $1,737,210 15:59:54 21/09/2026
229 Bitrue Bitrue BNB/ADA $781.69 $1,735,366 15:57:09 21/09/2026
230 BITmarkets BITmarkets BNB/USD $780.76 $1,734,848 16:00:08 21/09/2026
231 ZKE ZKE BNB/USDC $781.41 $1,732,995 16:00:09 21/09/2026
232 Cryptonex Cryptonex BNB/USDT $775.90 $1,726,620 16:00:07 21/09/2026
233 BYDFi BYDFi BNB/USDT $780.80 $1,684,864 16:00:08 21/09/2026
234 B2Z Exchange B2Z Exchange BNB/USD $779.74 $1,672,922 16:03:07 21/09/2026
235 Tokpie Tokpie BNB/USDT $772.28 $1,671,365 16:03:09 21/09/2026
236 Bilaxy Bilaxy BNB/USDT $574.07 $1,629,456 16:00:07 21/09/2026
237 BITmarkets BITmarkets BNB/USDT $780.73 $1,596,606 16:00:08 21/09/2026
238 BTSE BTSE BNB/USDT $781.44 $1,592,350 15:57:08 21/09/2026
239 B2Z Exchange B2Z Exchange BNB/USDT $779.75 $1,539,175 16:03:07 21/09/2026
240 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $778.21 $1,499,116 16:00:07 21/09/2026
241 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $781.51 $1,481,139 15:59:53 21/09/2026
242 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $781.36 $1,480,249 15:59:54 21/09/2026
243 BVOX BVOX BNB/USDT $782.16 $1,477,529 15:54:09 21/09/2026
244 IndoEx IndoEx BNB/ETH $778.39 $1,384,554 15:54:11 21/09/2026
245 Bitrue Bitrue BNB/USDT $781.47 $1,379,864 15:57:09 21/09/2026
246 HTX HTX BNB/USDT $780.07 $1,332,998 15:51:16 21/09/2026
247 NEX Exchange NEX Exchange BNB/USDT $780.07 $1,326,136 16:03:12 21/09/2026
248 Phemex Phemex BNB/USDC $781.26 $1,320,053 15:57:10 21/09/2026
249 ZKE ZKE BNB/ETH $781.00 $1,313,023 16:00:09 21/09/2026
250 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $780.90 $1,268,035 16:00:12 21/09/2026
251 Bitrue Bitrue BNB/USD1 $781.66 $1,262,467 15:57:09 21/09/2026
252 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $781.71 $1,228,783 15:59:54 21/09/2026
253 YEX YEX BNB/USDC $750.63 $1,225,777 17:27:09 18/09/2026
254 WhiteBIT WhiteBIT BNB/TRY $779.07 $1,183,400 15:57:10 21/09/2026
255 Bitspay Bitspay USDT/BNB $0.9988 $1,173,088 16:00:13 21/09/2026
256 WHXEX WHXEX BNB/ETH $707.10 $1,130,920 16:03:08 16/09/2026
257 Bitunix Bitunix BNB/USDC $782.03 $1,103,810 15:57:16 21/09/2026
258 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BNB/USD $780.20 $1,100,029 16:03:50 21/09/2026
259 Coincall Coincall BNB/USD $750.84 $1,075,431 16:03:15 21/09/2026
260 IndoEx IndoEx BNB/USDT $779.57 $1,034,716 15:54:11 21/09/2026
261 IndoEx IndoEx LTC/BNB $59.14 $978,591 15:54:11 21/09/2026
262 KCEX KCEX BNB/USDC $781.70 $945,339 15:57:10 21/09/2026
263 BigONE BigONE BNB/USDT $777.83 $942,406 15:57:09 21/09/2026
264 PointPay PointPay BNB/USDT $781.44 $916,621 15:57:10 21/09/2026
265 VinDAX VinDAX BNB/BTC $781.03 $907,247 16:00:09 21/09/2026
266 Bitbase Bitbase BNB/USDC $778.97 $874,796 15:45:07 21/09/2026
267 Paradex Paradex BNB/USD $779.54 $818,894 16:03:16 21/09/2026
268 idax exchange idax exchange BNB/BTC $781.30 $813,037 16:00:09 21/09/2026
269 Binance Binance BNB/TRY $779.14 $804,631 15:56:42 21/09/2026
270 Binance Binance BNB/JPY $779.87 $802,440 15:56:42 21/09/2026
271 Bitbaby Bitbaby BNB/USDC $781.47 $747,624 16:00:07 21/09/2026
272 WhiteBIT WhiteBIT BNB/USDC $780.77 $746,404 15:57:10 21/09/2026
273 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/CAKE $783.42 $746,060 15:59:17 21/09/2026
274 FMFW.io FMFW.io BNB/USD $782.25 $718,359 15:54:10 21/09/2026
275 Changelly Changelly BNB/USDT $781.77 $718,059 16:00:12 21/09/2026
276 Mandala Exchange Mandala Exchange BNB/USDT $781.77 $718,046 16:00:07 21/09/2026
277 HitBTC HitBTC BNB/USDT $781.66 $717,954 16:00:09 21/09/2026
278 Binibit Binibit BNB/USDT $781.08 $715,116 16:03:13 21/09/2026
279 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $781.71 $714,341 15:59:49 21/09/2026
280 Backpack Exchange Backpack Exchange BNB/USDC $782.81 $713,813 15:57:15 21/09/2026
281 Azbit Azbit SOL/BNB $115.83 $702,403 15:51:07 21/09/2026
282 WHXEX WHXEX BNB/BTC $707.22 $691,566 16:03:08 16/09/2026
283 KoinBX KoinBX BNB/INR $808.09 $691,546 16:00:09 21/09/2026
284 FMFW.io FMFW.io BNB/ETH $782.54 $681,838 15:54:10 21/09/2026
285 COINSPACE COINSPACE BNB/USDT $781.97 $681,448 16:00:07 21/09/2026
286 Changelly Changelly BNB/ETH $782.51 $680,117 16:00:12 21/09/2026
287 HitBTC HitBTC BNB/ETH $782.41 $680,017 16:00:09 21/09/2026
288 EVEDEX EVEDEX BNB/USD $780.13 $679,529 16:03:16 21/09/2026
289 KoinBX KoinBX BNB/USDT $781.34 $665,483 16:00:09 21/09/2026
290 TxFlow TxFlow BNB/USDC $782.33 $664,913 16:00:47 21/09/2026
291 CoinTR CoinTR BNB/TRY $778.47 $631,393 16:00:08 21/09/2026
292 VinDAX VinDAX BNB/ETH $780.13 $629,798 16:00:09 21/09/2026
293 SunX SunX BNB/USDT $755.31 $627,194 16:03:16 21/09/2026
294 Bitcoiva Bitcoiva BNB/INR $812.27 $600,456 16:00:12 21/09/2026
295 MemeMax MemeMax BNB/USDC $780.43 $583,701 16:03:16 21/09/2026
296 Orderly Orderly BNB/USDC $780.60 $583,604 16:03:15 21/09/2026
297 IndoEx IndoEx XRP/BNB $1.47 $568,325 15:54:11 21/09/2026
298 BitTap BitTap BNB/USDT $780.78 $561,834 16:00:07 21/09/2026
299 Binance Binance BNB/EUR $781.16 $559,096 15:56:42 21/09/2026
300 Bitspay Bitspay LTC/BNB $59.25 $553,574 16:00:13 21/09/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:15 21/09/2026, cặp giao dịch BNB/USDT tại sàn CrypFine đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $575,361,637 với tỷ giá $781.66.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.3 trên 1014 đánh giá