Tiền ảo: 38,343 Sàn giao dịch: 955 Vốn hóa: $2,244,145,792,178 Khối lượng (24h): $70,609,893,545 Thị phần: BTC: 58.5%, ETH: 10.4%
BNB (BNB)BNB BNB
Xếp hạng #4 22:09:00 15/07/2026
Giá BNB (BNB)
$580.97 -0.01%
0.008882 BTC Mua: 15,402,025 đ. Bán: 15,362,682 đ
Thấp: $574.21 Cao: $584.10

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Venus Venus BNB/vBNB $580.88 $343,701,029 21:57:07 15/07/2026
2 Ekbit Ekbit BNB/USDT $581.43 $254,674,265 22:00:15 15/07/2026
3 Binance Binance BNB/USDT $581.41 $245,912,544 21:54:16 15/07/2026
4 FameEX FameEX BNB/USDT $581.40 $209,461,520 21:54:19 15/07/2026
5 CoinUp.io CoinUp.io BNB/USDT $580.82 $198,300,701 21:57:11 15/07/2026
6 OrangeX OrangeX BNB/USDT $581.11 $186,438,874 21:48:15 15/07/2026
7 Deepcoin Deepcoin BNB/USDT $581.31 $171,506,183 21:57:15 15/07/2026
8 WEEX WEEX BNB/USDT $581.30 $153,767,718 21:57:16 15/07/2026
9 BTCC BTCC BNB/USDT $580.90 $150,080,510 21:57:15 15/07/2026
10 Ju.com Ju.com BNB/USDT $581.43 $148,482,087 22:00:15 15/07/2026
11 Tapbit Tapbit BNB/USDT $581.05 $138,386,507 21:57:15 15/07/2026
12 SunX SunX BNB/USDT $581.43 $132,016,078 22:00:09 15/07/2026
13 Ulink Ulink BNB/USDT $581.43 $132,016,078 22:00:09 15/07/2026
14 BTSE BTSE BNB/USDT $580.98 $114,289,367 21:54:15 15/07/2026
15 CoinW CoinW BNB/USDT $581.31 $111,214,870 21:57:17 15/07/2026
16 B2Z Exchange B2Z Exchange BNB/USD $581.26 $110,108,567 22:00:15 15/07/2026
17 BITmarkets BITmarkets BNB/USDT $580.98 $110,062,928 22:00:15 15/07/2026
18 BVOX BVOX BNB/USDT $581.34 $103,457,033 21:57:15 15/07/2026
19 Toobit Toobit BNB/USDT $581.30 $102,459,675 21:57:16 15/07/2026
20 Biconomy.com Biconomy.com BNB/USDT $581.40 $101,709,210 21:57:15 15/07/2026
21 CEEX exchange CEEX exchange BNB/USDT $580.90 $90,020,013 22:00:08 15/07/2026
22 BitxEX BitxEX BNB/USDT $581.01 $87,829,530 22:00:13 15/07/2026
23 BiKing BiKing BNB/USDT $581.23 $76,243,858 22:00:16 15/07/2026
24 Grvt Grvt BNB/USDT $577.30 $74,246,947 16:21:16 15/07/2026
25 IBIT Global IBIT Global BNB/USDT $581.16 $71,571,972 22:00:17 15/07/2026
26 Binance Binance BNB/USDT $580.68 $71,385,354 21:56:42 15/07/2026
27 BiKing BiKing BNB/USDT $581.04 $71,136,294 22:00:12 15/07/2026
28 Deepcoin Deepcoin BNB/USDT $580.76 $69,558,993 21:57:08 15/07/2026
29 Batonex Batonex BNB/USDT $581.46 $68,672,387 22:00:16 15/07/2026
30 Koinbay Koinbay BNB/USDT $661.30 $68,378,370 21:57:15 15/07/2026
31 Pionex Pionex BNB/BTC $581.38 $59,256,458 21:57:16 15/07/2026
32 KCEX KCEX BNB/USDT $581.32 $56,110,979 21:57:15 15/07/2026
33 MSX MSX BNB/USD $581.76 $52,749,841 22:00:52 15/07/2026
34 GroveX GroveX BNB/USDT $581.14 $48,205,220 22:00:07 15/07/2026
35 LBank LBank BNB/USDT $581.31 $45,958,870 21:57:15 15/07/2026
36 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $581.45 $45,575,721 22:00:15 15/07/2026
37 Binance Binance BNB/USDC $581.36 $44,098,807 21:54:16 15/07/2026
38 Batonex Batonex BNB/USDT $581.23 $41,560,689 22:00:07 15/07/2026
39 Ourbit Ourbit BNB/USDT $581.32 $40,566,286 21:57:17 15/07/2026
40 Websea Websea BNB/USDT $581.11 $38,766,201 21:57:17 15/07/2026
41 Aivora Exchange Aivora Exchange BNB/USDT $581.56 $38,153,915 22:00:16 15/07/2026
42 CrypFine CrypFine BNB/USDT $581.02 $37,638,247 21:57:15 15/07/2026
43 BTCC BTCC BNB/USDT $580.63 $35,685,110 21:57:09 15/07/2026
44 4E 4E BNB/USDT $581.00 $35,334,314 21:57:11 15/07/2026
45 IndoEx IndoEx BTC/BNB $65,393.27 $35,277,875 22:00:07 15/07/2026
46 Bybit Bybit BNB/USDT $580.76 $35,146,047 21:54:16 15/07/2026
47 Phemex Phemex BNB/USDT $581.41 $30,832,059 21:57:17 15/07/2026
48 YEX YEX BNB/USDT $581.45 $30,417,534 22:00:16 15/07/2026
49 Koinbay Koinbay BNB/USDT $580.65 $29,698,892 21:57:08 15/07/2026
50 Blockfinex Blockfinex BNB/USDT $580.99 $29,657,743 22:00:12 15/07/2026
51 WHXEX WHXEX BNB/USDT $581.02 $29,601,011 22:00:08 15/07/2026
52 idax exchange idax exchange BNB/USDT $581.02 $29,600,918 22:00:10 15/07/2026
53 XT.COM XT.COM BNB/USDT $580.82 $27,081,477 21:57:10 15/07/2026
54 CZR Exchange CZR Exchange BNB/USDT $581.45 $26,893,114 22:00:17 15/07/2026
55 ASTX ASTX BNB/USDT $581.46 $26,293,090 22:00:15 15/07/2026
56 KTX KTX BNB/USDT $581.24 $26,077,730 22:00:15 15/07/2026
57 FameEX FameEX BNB/USDT $581.06 $25,849,912 21:57:11 15/07/2026
58 BingX BingX BNB/USDT $580.81 $25,559,869 21:57:18 15/07/2026
59 Toobit Toobit BNB/USDT $580.91 $24,737,640 21:57:12 15/07/2026
60 CoinW CoinW BNB/USDT $580.80 $24,332,086 21:57:10 15/07/2026
61 Hibt Hibt BNB/USDT $580.94 $24,251,297 21:57:19 15/07/2026
62 Blockfinex Blockfinex BNB/USDT $581.45 $24,201,181 22:00:15 15/07/2026
63 WHXEX WHXEX BNB/USDT $581.45 $24,201,181 22:00:16 15/07/2026
64 idax exchange idax exchange BNB/USDT $581.45 $24,201,181 22:00:17 15/07/2026
65 Hotcoin Hotcoin BNB/USDT $580.84 $23,800,430 21:57:20 15/07/2026
66 DigiFinex DigiFinex BNB/USDT $581.44 $23,114,467 22:00:16 15/07/2026
67 YUBIT YUBIT BNB/USDT $580.88 $22,468,606 21:57:12 15/07/2026
68 Bitunix Bitunix BNB/USDT $581.12 $21,789,175 21:57:17 15/07/2026
69 CoinP CoinP BNB/USDT $581.42 $21,719,404 22:00:15 15/07/2026
70 CoinChief CoinChief BNB/USDT $580.84 $21,441,852 21:57:08 15/07/2026
71 Gate Gate BNB/USDT $580.76 $21,235,173 21:54:20 15/07/2026
72 Binance Binance BNB/USD1 $580.78 $21,230,268 21:56:42 15/07/2026
73 UZX UZX BNB/USDT $580.82 $20,392,212 21:57:07 15/07/2026
74 WEEX WEEX BNB/USDT $580.83 $20,147,028 21:57:09 15/07/2026
75 AstralX AstralX BNB/USDT $581.30 $20,056,587 22:00:08 15/07/2026
76 Bitbase Bitbase BNB/USDT $582.68 $19,330,848 21:36:28 15/07/2026
77 Aster Aster BNB/USDT $581.59 $19,311,332 21:54:15 15/07/2026
78 P2B P2B BNB/USDT $580.91 $18,797,052 21:57:11 15/07/2026
79 Poloniex Poloniex BNB/USDT $580.96 $18,544,097 21:59:23 15/07/2026
80 Coinlocally Coinlocally BNB/USDT $568.87 $18,157,183 13:48:07 14/07/2026
81 Zoomex Zoomex BNB/USDT $580.13 $18,030,200 21:57:15 15/07/2026
82 BitradeX BitradeX BNB/USDT $580.81 $17,928,642 21:57:07 15/07/2026
83 ZKE ZKE BNB/USDT $581.02 $17,760,491 22:00:10 15/07/2026
84 BitMart BitMart BNB/USDT $580.67 $17,663,210 21:57:07 15/07/2026
85 AstralX AstralX BNB/USDT $580.95 $17,369,155 22:00:15 15/07/2026
86 Aivora Exchange Aivora Exchange BNB/USDT $581.04 $17,243,726 22:00:09 15/07/2026
87 AEGET AEGET BNB/USDT $581.41 $17,213,339 22:00:15 15/07/2026
88 BitradeX BitradeX BNB/USDT $581.32 $16,972,287 21:57:15 15/07/2026
89 WhiteBIT WhiteBIT BNB/USDT $580.46 $16,516,342 21:57:15 15/07/2026
90 CrypFine CrypFine BNB/USDT $580.76 $16,253,856 21:57:10 15/07/2026
91 IBIT Global IBIT Global BNB/USDT $581.02 $15,437,570 22:00:11 15/07/2026
92 Websea Websea BNB/USDT $580.98 $15,361,049 21:57:11 15/07/2026
93 x.me Exchange x.me Exchange BNB/USDT $581.30 $15,259,694 21:57:18 15/07/2026
94 MEXC MEXC BNB/USDT $580.84 $14,786,698 21:51:09 15/07/2026
95 XXKK XXKK BNB/USDT $581.14 $14,775,307 22:00:07 15/07/2026
96 Azbit Azbit BNB/USDT $580.80 $14,118,444 21:57:11 15/07/2026
97 LBank LBank BNB/USDT $580.96 $14,003,089 21:57:08 15/07/2026
98 MGBX MGBX BNB/USDT $581.31 $13,603,002 21:57:17 15/07/2026
99 Bitbaby Bitbaby BNB/USDT $580.90 $12,748,294 21:54:16 15/07/2026
100 Ourbit Ourbit BNB/USDT $580.49 $12,062,748 21:45:08 15/07/2026
101 Biconomy.com Biconomy.com BNB/USDT $580.86 $12,054,802 21:57:10 15/07/2026
102 Ju.com Ju.com BNB/USDT $581.11 $11,702,164 22:00:08 15/07/2026
103 Binance Binance BNB/U $580.76 $11,619,176 21:56:42 15/07/2026
104 WOO X Pro WOO X Pro BNB/USDT $581.02 $11,346,238 22:00:10 15/07/2026
105 EasiCoin EasiCoin BNB/USDT $581.45 $11,143,483 22:00:15 15/07/2026
106 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $580.92 $10,834,900 21:56:52 15/07/2026
107 Gate Gate BNB/USDT $580.63 $10,203,598 21:56:24 15/07/2026
108 DigiFinex DigiFinex BNB/USDT $581.18 $10,072,905 22:00:10 15/07/2026
109 Binance Binance BNB/ETH $580.64 $9,876,761 21:56:42 15/07/2026
110 BingX BingX BNB/USDC $580.98 $9,819,333 21:57:18 15/07/2026
111 Bitget Bitget BNB/USDT $580.79 $9,769,049 21:54:16 15/07/2026
112 Cofinex Cofinex BNB/USDT $580.96 $9,721,356 22:00:17 15/07/2026
113 SunX SunX BNB/USDT $581.46 $9,714,039 22:00:19 15/07/2026
114 OrangeX OrangeX BNB/USDT $580.21 $9,452,342 21:48:07 15/07/2026
115 MEXC MEXC BNB/USDT $582.45 $9,258,436 21:54:16 15/07/2026
116 Bitspay Bitspay ETH/BNB $1,929.20 $8,878,607 21:57:14 15/07/2026
117 KuCoin KuCoin BNB/USDT $580.45 $8,875,256 21:56:23 15/07/2026
118 HyperPay Futures HyperPay Futures BNB/USDT $581.44 $8,786,889 22:00:17 15/07/2026
119 YUBIT YUBIT BNB/USDT $581.30 $8,716,864 21:57:15 15/07/2026
120 BVOX BVOX BNB/USDT $580.82 $8,265,625 21:57:07 15/07/2026
121 P2B P2B BNB/ETH $581.19 $8,255,568 21:57:11 15/07/2026
122 Lighter Lighter BNB/USDC $580.80 $8,198,106 21:57:15 15/07/2026
123 BlockFin BlockFin BNB/USDT $581.17 $8,096,754 21:57:15 15/07/2026
124 Tapbit Tapbit BNB/USDT $580.58 $8,078,878 21:57:11 15/07/2026
125 IndoEx IndoEx BNB/BTC $580.59 $8,015,310 22:00:07 15/07/2026
126 YEX YEX BNB/USDT $581.22 $7,974,129 22:00:09 15/07/2026
127 AlphaX AlphaX BNB/USDT $581.11 $7,926,355 22:00:14 15/07/2026
128 Binance Binance BNB/USDC $580.74 $7,741,833 21:56:42 15/07/2026
129 WOO X Pro WOO X Pro BNB/USDT $581.45 $7,729,462 22:00:15 15/07/2026
130 HTX HTX BNB/USDT $581.29 $7,611,395 21:59:55 15/07/2026
131 CRMClick CRMClick BNB/USDT $581.42 $7,595,654 22:00:10 15/07/2026
132 KlicklX KlicklX BNB/USDT $581.14 $7,356,705 22:00:09 15/07/2026
133 Bitspay Bitspay BCH/BNB $413.75 $7,188,954 21:57:14 15/07/2026
134 Gems Trade Gems Trade BNB/USDT $582.67 $7,177,616 09:09:09 07/07/2026
135 SuperEx SuperEx BNB/USDT $580.83 $7,124,632 21:57:08 15/07/2026
136 ASTX ASTX BNB/USDT $581.04 $7,103,879 22:00:08 15/07/2026
137 P2B P2B BNB/USD $581.36 $7,079,623 21:57:11 15/07/2026
138 Pionex Pionex BNB/USDT $580.83 $6,969,849 21:57:09 15/07/2026
139 BiFinance BiFinance BNB/USDT $580.68 $6,839,198 21:57:09 15/07/2026
140 Bitcastle Bitcastle BNB/USDT $580.60 $6,634,323 22:00:19 15/07/2026
141 Hotcoin Hotcoin BNB/USDT $580.81 $6,524,067 21:54:02 15/07/2026
142 AIA Exchange AIA Exchange BNB/USDT $581.43 $6,430,033 22:00:08 15/07/2026
143 Hyperliquid Hyperliquid BNB/USDC $581.40 $6,350,298 21:54:26 15/07/2026
144 XT.COM XT.COM BNB/USD1 $580.78 $6,292,631 21:57:10 15/07/2026
145 Picol Picol BNB/USDT $581.17 $6,117,038 22:00:07 15/07/2026
146 CoinP CoinP BNB/USDT $581.00 $5,961,646 22:00:07 15/07/2026
147 KTX KTX BNB/USDT $581.05 $5,895,733 22:00:07 15/07/2026
148 Ulink Ulink BNB/USDT $581.46 $5,815,029 22:00:17 15/07/2026
149 YEX YEX BNB/USD $581.28 $5,745,677 22:00:16 15/07/2026
150 Pionex Pionex BNB/ETH $580.94 $5,620,270 21:57:09 15/07/2026
151 BitGW Exchange BitGW Exchange BNB/USDT $581.06 $5,105,443 21:57:11 15/07/2026
152 Bitspay Bitspay BTC/BNB $65,339.17 $4,989,034 21:57:14 15/07/2026
153 Picol Picol BNB/ETH $580.82 $4,976,816 22:00:07 15/07/2026
154 AlphaX AlphaX BNB/USDT $581.07 $4,930,549 22:00:17 15/07/2026
155 Pionex Pionex BNB/USDT $581.40 $4,857,896 21:57:16 15/07/2026
156 OKX OKX BNB/USDT $580.83 $4,692,412 21:56:24 15/07/2026
157 Azbit Azbit BNB/USDC $580.70 $4,484,440 21:57:11 15/07/2026
158 Bitcastle Bitcastle BNB/USDT $581.04 $4,394,567 22:00:09 15/07/2026
159 Bitspay Bitspay BSV/BNB $13.60 $4,242,983 21:57:14 15/07/2026
160 BlueBit BlueBit BNB/USDT $581.09 $4,209,971 22:00:08 15/07/2026
161 Bybit Bybit BNB/USDT $581.02 $3,835,401 21:54:10 15/07/2026
162 B2Z Exchange B2Z Exchange BNB/USDT $581.14 $3,572,653 22:00:08 15/07/2026
163 EdgeX EdgeX BNB/USD $581.79 $3,566,745 22:00:16 15/07/2026
164 BTSE BTSE BNB/USDT $581.13 $3,558,544 21:54:08 15/07/2026
165 MGBX MGBX BNB/USDT $580.81 $3,517,148 21:57:12 15/07/2026
166 BITmarkets BITmarkets BNB/USDT $581.07 $3,410,384 22:00:08 15/07/2026
167 Bitspay Bitspay USDT/BNB $1.00 $3,407,050 21:57:14 15/07/2026
168 B2Z Exchange B2Z Exchange BNB/USD $581.45 $3,376,259 22:00:08 15/07/2026
169 BITmarkets BITmarkets BNB/USD $581.45 $3,376,049 22:00:08 15/07/2026
170 CZR Exchange CZR Exchange BNB/USDT $581.16 $3,355,335 22:00:07 15/07/2026
171 BlockFin BlockFin BNB/USDT $580.65 $3,304,153 21:57:07 15/07/2026
172 P2B P2B BNB/USDC $580.92 $3,252,234 21:57:11 15/07/2026
173 IndoEx IndoEx ETH/BNB $1,927.90 $3,153,331 22:00:07 15/07/2026
174 Coinstore Coinstore BNB/USDT $581.20 $3,098,085 21:57:14 15/07/2026
175 Bitbaby Bitbaby BNB/USDT $581.05 $3,040,665 21:54:09 15/07/2026
176 BitTap BitTap BNB/USDT $581.31 $2,953,974 21:57:19 15/07/2026
177 YEX YEX BNB/USDC $581.47 $2,934,243 22:00:16 15/07/2026
178 Tothemoon Tothemoon BNB/USDT $581.86 $2,707,725 22:00:15 15/07/2026
179 Cryptomus Cryptomus BNB/USDT $581.00 $2,683,762 22:00:07 15/07/2026
180 KuCoin KuCoin BNB/USDT $580.84 $2,618,571 21:54:25 15/07/2026
181 GroveX GroveX BNB/USDC $580.95 $2,587,104 22:00:07 15/07/2026
182 Tebbit Tebbit BNB/USDT $568.15 $2,521,549 11:15:14 13/07/2026
183 Binance Binance BNB/BTC $580.65 $2,510,041 21:56:42 15/07/2026
184 Bitbaby Bitbaby BNB/USDC $580.95 $2,486,955 21:54:16 15/07/2026
185 Bitspay Bitspay LTC/BNB $45.43 $2,463,436 21:57:14 15/07/2026
186 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $580.93 $2,452,437 21:55:33 15/07/2026
187 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $580.87 $2,413,583 21:58:37 15/07/2026
188 WHXEX WHXEX BNB/ETH $580.99 $2,402,343 22:00:08 15/07/2026
189 Koinbay Koinbay BNB/ETH $580.67 $2,349,333 21:57:08 15/07/2026
190 Bitrue Bitrue BNB/USDT $581.35 $2,164,992 21:57:17 15/07/2026
191 VinDAX VinDAX BNB/USDT $581.01 $2,111,414 22:00:09 15/07/2026
192 BitKan BitKan BNB/USDT $581.01 $2,019,472 22:00:12 15/07/2026
193 Binance Binance BNB/FDUSD $580.75 $2,017,286 21:56:42 15/07/2026
194 GroveX GroveX BNB/FDUSD $581.14 $1,981,665 22:00:07 15/07/2026
195 Tapbit Tapbit BNB/USDC $580.74 $1,969,713 21:57:11 15/07/2026
196 P2B P2B BNB/BTC $580.98 $1,966,327 21:57:11 15/07/2026
197 BloFin BloFin BNB/USDT $580.67 $1,950,532 21:57:08 15/07/2026
198 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $580.53 $1,939,016 22:00:07 15/07/2026
199 x.me Exchange x.me Exchange BNB/USDT $580.76 $1,904,779 21:57:08 15/07/2026
200 BingX BingX BNB/USDT $580.67 $1,876,113 21:57:11 15/07/2026
201 Blynex Blynex BNB/USDT $580.83 $1,846,886 22:00:07 15/07/2026
202 CoinUp.io CoinUp.io BNB/USDT $581.31 $1,838,682 21:57:17 15/07/2026
203 XT.COM XT.COM BNB/USD $581.08 $1,790,322 21:57:40 15/07/2026
204 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $581.03 $1,641,537 21:56:46 15/07/2026
205 HTX HTX BNB/USDT $582.11 $1,623,029 21:36:17 15/07/2026
206 Bitget Bitget BNB/USDT $580.90 $1,620,896 21:54:53 15/07/2026
207 BloFin BloFin BNB/USDT $581.16 $1,613,622 21:57:17 15/07/2026
208 AllinX AllinX BNB/USDT $581.03 $1,581,496 22:00:09 15/07/2026
209 Phemex Phemex BNB/USDT $581.12 $1,577,436 21:57:10 15/07/2026
210 Hibt Hibt BNB/USDC $581.05 $1,548,372 21:57:08 15/07/2026
211 Tebbit Tebbit BNB/USDT $568.22 $1,544,469 11:12:20 13/07/2026
212 Coinbase Exchange Coinbase Exchange BNB/USD $580.64 $1,530,523 21:56:59 15/07/2026
213 Bitunix Bitunix BNB/USDT $580.84 $1,485,744 21:57:09 15/07/2026
214 ZKE ZKE BNB/ETH $581.00 $1,441,396 22:00:10 15/07/2026
215 Biconomy.com Biconomy.com BNB/USDC $580.77 $1,437,088 21:57:10 15/07/2026
216 Mars Exchange Mars Exchange BNB/USDT $570.51 $1,418,952 15:42:11 14/07/2026
217 KCEX KCEX BNB/USDT $580.81 $1,369,608 21:57:07 15/07/2026
218 LeveX LeveX BNB/USDT $581.46 $1,326,985 22:00:16 15/07/2026
219 Bitspay Bitspay XRP/BNB $1.11 $1,323,253 21:57:14 15/07/2026
220 LBank LBank BNB/USD1 $580.94 $1,301,015 21:57:08 15/07/2026
221 Bitspay Bitspay TRX/BNB $0.3267 $1,287,460 21:57:14 15/07/2026
222 Koinbay Koinbay BNB/USDC $580.94 $1,258,514 21:57:08 15/07/2026
223 Blockfinex Blockfinex BNB/USDC $581.05 $1,256,974 22:00:12 15/07/2026
224 idax exchange idax exchange BNB/USDC $581.05 $1,254,905 22:00:10 15/07/2026
225 WHXEX WHXEX BNB/USDC $581.24 $1,254,499 22:00:08 15/07/2026
226 Bitspay Bitspay USDC/BNB $0.9990 $1,219,842 21:57:14 15/07/2026
227 ListaDao ListaDao slisBNBx/BNB $580.90 $1,217,150 22:00:08 15/07/2026
228 Extended Extended BNB/USD $581.52 $1,206,301 22:00:16 15/07/2026
229 IndoEx IndoEx BNB/ETH $580.59 $1,183,237 22:00:07 15/07/2026
230 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $580.93 $1,162,378 21:56:52 15/07/2026
231 BYDFi BYDFi BNB/USDT $581.03 $1,155,896 22:00:07 15/07/2026
232 BitDelta BitDelta BNB/USDC $581.04 $1,150,494 22:00:10 15/07/2026
233 Zoomex Zoomex BNB/USDT $580.68 $1,150,087 21:57:08 15/07/2026
234 Bitunix Bitunix BNB/USD $580.97 $1,143,793 21:57:17 15/07/2026
235 BitDelta BitDelta BNB/USDT $581.03 $1,122,739 22:00:10 15/07/2026
236 Bitrue Bitrue BNB/RLUSD $580.82 $1,109,903 21:57:09 15/07/2026
237 SunX SunX BNB/USDT $578.72 $1,105,691 22:00:16 15/07/2026
238 Bitrue Bitrue BNB/USDT $580.83 $1,050,994 21:57:09 15/07/2026
239 Bilaxy Bilaxy BNB/USDT $581.14 $1,017,770 22:00:11 15/07/2026
240 Bitspay Bitspay TUSD/BNB $1.00 $972,253 21:57:14 15/07/2026
241 BigONE BigONE BNB/USDT $581.71 $933,970 21:57:07 15/07/2026
242 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $581.01 $923,503 22:00:10 15/07/2026
243 Antarctic Antarctic BNB/USDT $580.75 $917,369 22:00:17 15/07/2026
244 BYDFi BYDFi BNB/USDT $580.77 $916,367 22:00:16 15/07/2026
245 Bitrue Bitrue BNB/ADA $581.00 $902,249 21:57:09 15/07/2026
246 IndoEx IndoEx BNB/USDT $580.67 $898,312 22:00:07 15/07/2026
247 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $580.87 $880,408 21:58:30 15/07/2026
248 IndoEx IndoEx LTC/BNB $45.57 $827,945 22:00:07 15/07/2026
249 Bitrue Bitrue BNB/USD1 $580.86 $805,818 21:57:09 15/07/2026
250 MGBX MGBX BNB/USDC $580.82 $790,576 21:57:12 15/07/2026
251 Backpack Exchange Backpack Exchange BNB/USDC $581.27 $767,441 21:57:15 15/07/2026
252 ZKE ZKE BNB/USDC $581.05 $752,941 22:00:10 15/07/2026
253 CoinTR CoinTR BNB/USDT $580.69 $746,958 22:00:07 15/07/2026
254 EVEDEX EVEDEX BNB/USD $581.51 $729,642 22:00:15 15/07/2026
255 KoinBX KoinBX BNB/INR $617.15 $666,533 22:00:09 15/07/2026
256 KoinBX KoinBX BNB/USDT $581.17 $654,344 22:00:09 15/07/2026
257 Orderly Orderly BNB/USDC $581.73 $654,064 22:00:15 15/07/2026
258 MemeMax MemeMax BNB/USDC $581.29 $654,053 22:00:15 15/07/2026
259 FMFW.io FMFW.io BNB/ETH $582.18 $650,476 22:00:07 15/07/2026
260 HitBTC HitBTC BNB/ETH $581.64 $650,446 22:00:07 15/07/2026
261 Changelly Changelly BNB/ETH $581.64 $650,446 22:00:08 15/07/2026
262 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $580.55 $649,657 21:59:57 15/07/2026
263 VinDAX VinDAX BNB/BTC $580.65 $648,632 22:00:09 15/07/2026
264 CoinEx CoinEx BNB/USDT $580.95 $633,186 21:59:53 15/07/2026
265 CoinTR CoinTR BNB/TRY $580.78 $623,648 22:00:07 15/07/2026
266 Hibt Hibt BNB/USDT $580.88 $596,704 21:57:08 15/07/2026
267 idax exchange idax exchange BNB/BTC $581.21 $586,917 22:00:10 15/07/2026
268 WHXEX WHXEX BNB/BTC $580.84 $585,138 22:00:08 15/07/2026
269 PointPay PointPay BNB/USDT $580.66 $570,940 21:57:10 15/07/2026
270 Phemex Phemex BNB/USDC $581.07 $560,070 21:57:10 15/07/2026
271 Bitspay Bitspay OMG/BNB $0.04562 $555,965 21:57:14 15/07/2026
272 Bitunix Bitunix BNB/USDC $581.14 $553,717 21:57:17 15/07/2026
273 Bitspay Bitspay BNB/BTC $583.01 $538,332 21:57:14 15/07/2026
274 Coincall Coincall BNB/USD $581.82 $505,567 22:00:15 15/07/2026
275 Bitspay Bitspay BNB/USDC $582.70 $502,448 21:57:14 15/07/2026
276 Tokpie Tokpie BNB/USDT $580.78 $501,867 22:00:12 15/07/2026
277 Azbit Azbit SOL/BNB $78.00 $493,964 21:57:11 15/07/2026
278 IndoEx IndoEx XRP/BNB $1.12 $489,398 22:00:07 15/07/2026
279 YEX YEX BNB/USDC $581.09 $477,405 22:00:09 15/07/2026
280 FMFW.io FMFW.io BNB/USD $580.75 $463,396 22:00:07 15/07/2026
281 HitBTC HitBTC BNB/USDT $580.75 $463,374 22:00:07 15/07/2026
282 Changelly Changelly BNB/USDT $580.75 $463,374 22:00:08 15/07/2026
283 Mandala Exchange Mandala Exchange BNB/USDT $580.72 $463,344 22:00:17 15/07/2026
284 Kraken Kraken BNB/USD $581.06 $460,362 21:54:24 15/07/2026
285 BYDFi BYDFi BNB/USDC $580.79 $445,115 22:00:16 15/07/2026
286 Binance Binance SOL/BNB $78.05 $443,501 21:56:42 15/07/2026
287 COINSPACE COINSPACE BNB/USDT $581.45 $422,894 22:00:08 15/07/2026
288 Bitbase Bitbase BNB/USDT $580.65 $420,086 21:57:07 15/07/2026
289 Bitcoiva Bitcoiva BNB/INR $601.28 $419,614 22:00:10 15/07/2026
290 KCEX KCEX BNB/USDC $580.85 $418,456 21:57:07 15/07/2026
291 CriptoSwaps CriptoSwaps BNB/USDT $580.84 $415,403 21:57:18 15/07/2026
292 BitTap BitTap BNB/USDT $581.03 $406,992 22:00:07 15/07/2026
293 VinDAX VinDAX BNB/ETH $580.04 $402,507 22:00:09 15/07/2026
294 Binance Binance BNB/TRY $580.06 $393,491 21:56:42 15/07/2026
295 KoinBX KoinBX BNB/ETH $581.20 $391,287 22:00:09 15/07/2026
296 Cryptonex Cryptonex BNB/USDT $580.83 $377,564 22:00:11 15/07/2026
297 Binance Binance BNB/EUR $580.63 $374,499 21:56:42 15/07/2026
298 KuCoin KuCoin BNB/KCS $580.61 $373,786 21:56:23 15/07/2026
299 MEXC MEXC BNB/USD1 $580.52 $368,689 21:51:09 15/07/2026
300 IndoEx IndoEx USDT/BNB $0.9990 $361,463 22:00:07 15/07/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:07 15/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $343,701,029 với tỷ giá $580.88.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.0 trên 1012 đánh giá