BNB BNB
Xếp hạng #5
11:53:00 24/02/2026
Giá BNB (BNB)
$591.96 0.88%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BNB/USDT | $592.99 | $558,626,378 | 10:54:16 24/02/2026 |
| 2 |  AscendEX |
BNB/USDT | $592.73 | $464,701,547 | 10:57:15 24/02/2026 |
| 3 |  FameEX |
BNB/USDT | $592.54 | $457,286,920 | 10:57:17 24/02/2026 |
| 4 |  OrangeX |
BNB/USDT | $592.60 | $405,461,338 | 10:57:15 24/02/2026 |
| 5 |  Venus |
BNB/vBNB | $593.03 | $398,341,656 | 11:00:12 24/02/2026 |
| 6 |  CoinUp.io |
BNB/USDT | $592.75 | $347,574,148 | 10:45:13 24/02/2026 |
| 7 |  Tapbit |
BNB/USDT | $592.63 | $319,811,840 | 10:57:15 24/02/2026 |
| 8 |  BVOX |
BNB/USDT | $592.65 | $234,446,496 | 10:57:15 24/02/2026 |
| 9 |  CoinW |
BNB/USDT | $592.70 | $231,933,005 | 10:57:15 24/02/2026 |
| 10 |  Toobit |
BNB/USDT | $592.64 | $202,392,391 | 10:57:16 24/02/2026 |
| 11 | Binance |
BNB/USD1 | $592.83 | $143,719,754 | 10:56:54 24/02/2026 |
| 12 | Binance |
BNB/USDT | $592.85 | $111,389,151 | 10:56:54 24/02/2026 |
| 13 |  Hotcoin |
BNB/USDT | $592.60 | $105,712,393 | 10:57:20 24/02/2026 |
| 14 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $593.01 | $104,478,279 | 10:59:47 24/02/2026 |
| 15 |  OKX |
BNB/USDT | $592.15 | $103,061,353 | 10:56:01 24/02/2026 |
| 16 |  Aster |
BNB/USDT | $593.03 | $87,530,699 | 10:54:15 24/02/2026 |
| 17 |  KCEX |
BNB/USDT | $592.64 | $75,261,467 | 10:57:15 24/02/2026 |
| 18 | Binance |
BNB/USDC | $593.40 | $73,051,108 | 10:54:16 24/02/2026 |
| 19 |  WEEX |
BNB/USDT | $592.59 | $71,786,820 | 10:57:17 24/02/2026 |
| 20 |  Bybit |
BNB/USDT | $592.73 | $70,043,649 | 10:54:15 24/02/2026 |
| 21 |  Deepcoin |
BNB/USDT | $592.90 | $69,913,072 | 10:57:15 24/02/2026 |
| 22 |  Koinbay |
BNB/USDT | $661.63 | $68,412,594 | 11:00:15 24/02/2026 |
| 23 |  Biconomy.com |
BNB/USDT | $592.63 | $66,517,319 | 10:57:15 24/02/2026 |
| 24 |  Coinstore |
BNB/USDT | $592.76 | $61,850,528 | 10:57:07 24/02/2026 |
| 25 |  Backpack Exchange |
BNB/USDC | $592.50 | $59,424,453 | 10:57:16 24/02/2026 |
| 26 |  BTCC |
BNB/USDT | $593.58 | $54,166,990 | 10:57:16 24/02/2026 |
| 27 |  Bitrue |
BNB/USDT | $592.51 | $54,156,953 | 10:57:17 24/02/2026 |
| 28 |  LBank |
BNB/USDT | $592.63 | $53,780,894 | 10:57:16 24/02/2026 |
| 29 |  DigiFinex |
BNB/USDT | $592.55 | $53,321,690 | 10:57:16 24/02/2026 |
| 30 |  Bitunix |
BNB/USDT | $593.48 | $49,030,099 | 10:42:15 24/02/2026 |
| 31 |  Phemex |
BNB/USDT | $592.60 | $46,560,422 | 10:57:16 24/02/2026 |
| 32 |  XT.COM |
BNB/USD1 | $592.77 | $42,677,415 | 10:57:08 24/02/2026 |
| 33 |  WhiteBIT |
BNB/USDT | $592.04 | $40,933,346 | 10:51:15 24/02/2026 |
| 34 |  BitradeX |
BNB/USDT | $592.98 | $39,252,182 | 10:54:15 24/02/2026 |
| 35 | LBank |
BNB/USDT | $592.79 | $38,423,058 | 10:57:13 24/02/2026 |
| 36 |  Hibt |
BNB/USDT | $592.84 | $36,459,215 | 10:57:24 24/02/2026 |
| 37 | CoinW |
BNB/USDT | $593.00 | $36,094,233 | 10:54:13 24/02/2026 |
| 38 | FameEX |
BNB/USDT | $592.69 | $36,049,478 | 10:57:08 24/02/2026 |
| 39 |  BitMart |
BNB/USDT | $592.74 | $36,001,037 | 10:57:15 24/02/2026 |
| 40 |  VOOX Exchange |
BNB/USDT | $592.87 | $33,864,495 | 11:00:17 24/02/2026 |
| 41 |  BTDUex |
BNB/USDT | $592.74 | $33,860,840 | 10:57:13 24/02/2026 |
| 42 |  Bitget |
BNB/USDT | $592.86 | $33,531,025 | 10:54:15 24/02/2026 |
| 43 | WEEX |
BNB/USDT | $592.77 | $33,521,637 | 10:57:08 24/02/2026 |
| 44 |  MEXC |
BNB/USDT | $592.87 | $32,753,650 | 10:57:15 24/02/2026 |
| 45 |  UZX |
BNB/USDT | $592.83 | $32,268,187 | 10:57:11 24/02/2026 |
| 46 |  Poloniex |
BNB/USDT | $592.98 | $31,460,931 | 10:59:53 24/02/2026 |
| 47 |  P2B |
BNB/USDT | $592.89 | $27,987,366 | 10:54:10 24/02/2026 |
| 48 | AscendEX |
BNB/USDT | $592.59 | $27,973,264 | 10:57:11 24/02/2026 |
| 49 |  BitbabyExchange |
BNB/USDT | $592.88 | $27,632,308 | 10:54:16 24/02/2026 |
| 50 |  HTX |
BNB/USDT | $592.93 | $26,748,567 | 10:59:54 24/02/2026 |
| 51 |  BingX |
BNB/USDT | $592.45 | $26,627,554 | 10:57:16 24/02/2026 |
| 52 | Binance |
BNB/USDC | $592.84 | $24,650,880 | 10:56:54 24/02/2026 |
| 53 | BitradeX |
BNB/USDT | $593.59 | $24,626,617 | 10:54:10 24/02/2026 |
| 54 | Koinbay |
BNB/USDT | $593.10 | $24,600,488 | 11:00:08 24/02/2026 |
| 55 |  Ourbit |
BNB/USDT | $592.64 | $22,014,928 | 10:57:16 24/02/2026 |
| 56 |  Zoomex |
BNB/USDT | $593.54 | $21,016,505 | 10:57:16 24/02/2026 |
| 57 | OrangeX |
BNB/USDT | $592.69 | $20,143,263 | 10:57:07 24/02/2026 |
| 58 | Toobit |
BNB/USDT | $592.77 | $18,025,874 | 10:57:07 24/02/2026 |
| 59 | Hibt |
BNB/USDT | $592.69 | $17,083,109 | 10:57:07 24/02/2026 |
| 60 |  YUBIT |
BNB/USDT | $592.78 | $16,835,430 | 10:57:11 24/02/2026 |
| 61 | Ourbit |
BNB/USDT | $592.79 | $16,509,800 | 10:57:07 24/02/2026 |
| 62 | MEXC |
BNB/USDC | $593.07 | $15,890,100 | 10:57:16 24/02/2026 |
| 63 | YUBIT |
BNB/USDT | $592.63 | $15,319,302 | 10:57:15 24/02/2026 |
| 64 |  Gate |
BNB/USDT | $592.78 | $14,554,104 | 10:54:19 24/02/2026 |
| 65 |  BTSE |
BNB/USDT | $592.86 | $13,260,461 | 10:57:12 24/02/2026 |
| 66 | Hotcoin |
BNB/USDT | $592.20 | $12,575,036 | 10:57:44 24/02/2026 |
| 67 | Tapbit |
BNB/USDT | $592.79 | $11,755,018 | 10:57:07 24/02/2026 |
| 68 |  Hyperliquid |
BNB/USD | $592.50 | $11,681,293 | 10:57:26 24/02/2026 |
| 69 | OKX |
BNB/USDT | $592.88 | $11,493,096 | 10:56:54 24/02/2026 |
| 70 |  KuCoin |
BNB/USDT | $593.03 | $11,293,372 | 10:54:18 24/02/2026 |
| 71 | BTCC |
BNB/USDT | $593.57 | $11,135,484 | 10:57:12 24/02/2026 |
| 72 | BingX |
BNB/USDC | $592.56 | $10,874,141 | 10:57:16 24/02/2026 |
| 73 | P2B |
BNB/USD | $592.80 | $10,590,425 | 10:54:10 24/02/2026 |
| 74 |  Pionex |
BNB/USDT | $592.64 | $10,555,435 | 10:57:15 24/02/2026 |
| 75 | Pionex |
BNB/USDT | $592.77 | $10,397,951 | 10:57:10 24/02/2026 |
| 76 |  Azbit |
BNB/USDT | $593.33 | $10,034,728 | 10:57:07 24/02/2026 |
| 77 | Bybit |
BNB/USDT | $593.13 | $10,020,384 | 10:54:12 24/02/2026 |
| 78 | HTX |
BNB/USDT | $592.63 | $9,997,878 | 10:57:16 24/02/2026 |
| 79 | Binance |
BNB/BTC | $593.36 | $9,631,342 | 10:56:42 24/02/2026 |
| 80 | KuCoin |
BNB/USDT | $593.34 | $9,552,134 | 10:55:53 24/02/2026 |
| 81 | Biconomy.com |
BNB/USDT | $592.78 | $9,395,458 | 10:57:07 24/02/2026 |
| 82 | XT.COM |
BNB/USDT | $592.77 | $8,751,145 | 10:57:08 24/02/2026 |
| 83 | BitMart |
BNB/USDT | $593.35 | $8,445,701 | 10:57:08 24/02/2026 |
| 84 | DigiFinex |
BNB/USDT | $592.77 | $8,051,655 | 10:57:07 24/02/2026 |
| 85 | P2B |
BNB/BTC | $592.71 | $7,792,931 | 10:54:10 24/02/2026 |
| 86 | Binance |
BNB/FDUSD | $592.88 | $7,459,525 | 10:56:54 24/02/2026 |
| 87 |  Lighter |
BNB/USDC | $592.59 | $7,370,863 | 11:00:15 24/02/2026 |
| 88 | Bitunix |
BNB/USD | $594.31 | $6,877,984 | 10:42:15 24/02/2026 |
| 89 | BVOX |
BNB/USDT | $592.69 | $6,802,369 | 10:57:07 24/02/2026 |
| 90 | BingX |
BNB/USDT | $592.79 | $6,672,061 | 10:57:08 24/02/2026 |
| 91 | Binance |
BNB/JPY | $593.78 | $5,942,288 | 10:56:54 24/02/2026 |
| 92 | Bitunix |
BNB/USDT | $593.55 | $5,756,763 | 10:42:08 24/02/2026 |
| 93 | VOOX Exchange |
BNB/USDT | $593.17 | $5,398,326 | 11:00:11 24/02/2026 |
| 94 | Binance |
BNB/EUR | $593.16 | $4,905,445 | 10:56:42 24/02/2026 |
| 95 | Gate |
BNB/USDT | $592.78 | $4,780,537 | 10:56:54 24/02/2026 |
| 96 | Tapbit |
BNB/USDC | $592.66 | $4,763,471 | 10:57:07 24/02/2026 |
| 97 | Bitget |
BNB/USDT | $593.49 | $4,487,318 | 10:54:08 24/02/2026 |
| 98 | BitbabyExchange |
BNB/USDC | $593.16 | $4,224,007 | 10:54:16 24/02/2026 |
| 99 | Zoomex |
BNB/USDT | $593.49 | $4,010,690 | 10:54:11 24/02/2026 |
| 100 | Azbit |
BNB/USDC | $593.33 | $3,902,405 | 10:57:07 24/02/2026 |
| 101 | BTSE |
BNB/USDT | $592.32 | $3,845,371 | 10:57:15 24/02/2026 |
| 102 | Koinbay |
BNB/USDC | $593.09 | $3,678,527 | 11:00:08 24/02/2026 |
| 103 |  Tothemoon |
BNB/USDT | $593.57 | $3,342,661 | 10:57:12 24/02/2026 |
| 104 | BitbabyExchange |
BNB/USDT | $593.68 | $3,143,290 | 10:54:08 24/02/2026 |
| 105 | Hibt |
BNB/USDC | $592.66 | $2,716,741 | 10:57:07 24/02/2026 |
| 106 | KCEX |
BNB/USDT | $592.81 | $2,516,271 | 10:57:12 24/02/2026 |
| 107 | Bitunix |
BNB/USDC | $593.96 | $2,146,521 | 10:42:15 24/02/2026 |
| 108 | Pionex |
BNB/BTC | $592.66 | $2,126,809 | 10:57:15 24/02/2026 |
| 109 |  BiFinance |
BNB/USDT | $593.55 | $2,091,907 | 10:54:13 24/02/2026 |
| 110 | Binance |
BNB/ETH | $592.71 | $2,021,893 | 10:56:54 24/02/2026 |
| 111 | Uniswap v4 (BSC) |
BNB/KOMA | $593.02 | $2,012,474 | 10:50:22 24/02/2026 |
| 112 |  BloFin |
BNB/USDT | $592.74 | $1,763,942 | 10:57:16 24/02/2026 |
| 113 | CoinUp.io |
BNB/USDT | $592.51 | $1,728,711 | 10:45:19 24/02/2026 |
| 114 | MEXC |
BNB/USDC | $592.89 | $1,688,232 | 10:57:15 24/02/2026 |
| 115 | Phemex |
BNB/USDT | $593.37 | $1,648,368 | 10:57:08 24/02/2026 |
| 116 | Bitrue |
BNB/RLUSD | $592.73 | $1,555,342 | 10:57:08 24/02/2026 |
| 117 | P2B |
BNB/ETH | $593.11 | $1,485,334 | 10:54:10 24/02/2026 |
| 118 | BloFin |
BNB/USDT | $593.13 | $1,477,111 | 11:00:11 24/02/2026 |
| 119 | KCEX |
BNB/USDC | $592.78 | $1,462,559 | 10:57:12 24/02/2026 |
| 120 |  CoinEx |
BNB/USDT | $592.82 | $1,370,339 | 10:59:53 24/02/2026 |
| 121 |  Coinbase Exchange |
BNB/USD | $592.92 | $1,355,577 | 10:57:00 24/02/2026 |
| 122 | BingX |
BNB/USDC | $592.82 | $1,305,669 | 10:57:08 24/02/2026 |
| 123 | Bitrue |
BNB/ADA | $592.78 | $1,246,593 | 10:57:08 24/02/2026 |
| 124 | WEEX |
BNB/USDC | $592.71 | $1,233,671 | 10:57:08 24/02/2026 |
| 125 |  PointPay |
BNB/USDT | $594.19 | $1,223,270 | 10:54:09 24/02/2026 |
| 126 | Biconomy.com |
BNB/USDC | $592.80 | $1,115,619 | 10:57:07 24/02/2026 |
| 127 | Pionex |
BNB/ETH | $592.61 | $1,105,880 | 10:57:10 24/02/2026 |
| 128 | Bitrue |
BNB/USDT | $592.78 | $1,038,856 | 10:57:08 24/02/2026 |
| 129 |  Dexalot |
BNB/USDT | $591.16 | $1,027,367 | 10:57:12 24/02/2026 |
| 130 | Binance |
BNB/TRY | $593.36 | $965,478 | 10:56:54 24/02/2026 |
| 131 | Bitrue |
BNB/USD1 | $592.76 | $929,282 | 10:57:08 24/02/2026 |
| 132 | WhiteBIT |
BNB/USDC | $594.37 | $927,909 | 10:51:10 24/02/2026 |
| 133 |  Bitvavo |
BNB/EUR | $592.80 | $872,145 | 10:57:10 24/02/2026 |
| 134 | BitbabyExchange |
BNB/USDC | $592.76 | $651,283 | 10:54:08 24/02/2026 |
| 135 |  Dex-Trade |
BNB/USDT | $592.82 | $627,975 | 10:57:15 24/02/2026 |
| 136 |  Kraken |
BNB/USD | $593.06 | $620,331 | 10:59:57 24/02/2026 |
| 137 | PointPay |
BNB/USDC | $593.86 | $602,135 | 10:54:09 24/02/2026 |
| 138 | Bitget |
BNB/USDC | $592.46 | $593,318 | 10:54:08 24/02/2026 |
| 139 |  C-Patex |
BNB/USDT | $592.79 | $587,915 | 10:57:11 24/02/2026 |
| 140 | WhiteBIT |
BNB/TRY | $592.36 | $566,188 | 10:51:10 24/02/2026 |
| 141 |  Binance TR |
BNB/TRY | $593.36 | $553,804 | 10:57:08 24/02/2026 |
| 142 | Binance |
SOL/BNB | $76.83 | $552,615 | 10:56:42 24/02/2026 |
| 143 | Uniswap v4 (BSC) |
BNB/BTCB | $593.41 | $538,980 | 10:54:19 24/02/2026 |
| 144 | Gate |
BNB/USDC | $593.08 | $517,843 | 10:56:54 24/02/2026 |
| 145 | Poloniex |
BNB/USDT | $592.53 | $494,348 | 10:57:16 24/02/2026 |
| 146 |  SecondBTC |
BNB/USDC | $592.82 | $483,321 | 10:57:12 24/02/2026 |
| 147 |  BigONE |
BNB/USDT | $590.63 | $479,680 | 10:57:07 24/02/2026 |
| 148 | Azbit |
SOL/BNB | $76.84 | $418,560 | 10:57:07 24/02/2026 |
| 149 |  Binance.US |
BNB/USD | $592.81 | $387,053 | 10:59:53 24/02/2026 |
| 150 | Dex-Trade |
BNB/BTC | $592.76 | $373,551 | 10:57:15 24/02/2026 |
| 151 | Bitrue |
BNB/USDC | $592.74 | $360,594 | 10:57:08 24/02/2026 |
| 152 | Uniswap v4 (BSC) |
BNB/USDT | $592.80 | $355,857 | 10:57:16 24/02/2026 |
| 153 |  Helix |
BNB/USDT | $592.89 | $338,093 | 11:00:15 24/02/2026 |
| 154 |  Bithumb |
BNB/KRW | $603.36 | $306,315 | 10:59:54 24/02/2026 |
| 155 |  Bitkub |
BNB/THB | $739.88 | $291,830 | 10:57:07 24/02/2026 |
| 156 | Deepcoin |
BNB/USDT | $592.69 | $287,423 | 10:57:07 24/02/2026 |
| 157 | Aster |
BNB/USDT | $591.65 | $285,991 | 10:56:53 24/02/2026 |
| 158 | Kraken |
BNB/EUR | $591.92 | $282,617 | 10:59:57 24/02/2026 |
| 159 |  Bit2Me |
BNB/EUR | $591.92 | $280,480 | 11:00:09 24/02/2026 |
| 160 | Bitrue |
BNB/BTC | $592.83 | $251,236 | 10:57:08 24/02/2026 |
| 161 | Backpack Exchange |
BNB/USDC | $593.06 | $246,238 | 10:57:07 24/02/2026 |
| 162 | Binance |
GUN/BNB | $0.02778 | $219,491 | 10:56:42 24/02/2026 |
| 163 | AscendEX |
BNB/USD | $591.05 | $205,890 | 10:57:11 24/02/2026 |
| 164 | Binance |
XRP/BNB | $1.33 | $200,707 | 10:56:54 24/02/2026 |
| 165 | Pionex |
BNB/BTC | $592.82 | $200,110 | 10:57:10 24/02/2026 |
| 166 | Bybit |
BNB/USDC | $592.06 | $198,107 | 10:54:12 24/02/2026 |
| 167 | Gate |
BNB/USD1 | $594.20 | $192,442 | 10:56:24 24/02/2026 |
| 168 |  Binance TH |
BNB/USDT | $592.84 | $170,544 | 10:57:11 24/02/2026 |
| 169 | Binance |
BNB/BRL | $593.22 | $170,019 | 10:56:54 24/02/2026 |
| 170 | Hyperliquid |
hyna:BNB/USD | $592.54 | $163,210 | 10:57:26 24/02/2026 |
| 171 | SecondBTC |
BNB/FDUSD | $592.98 | $146,579 | 10:57:12 24/02/2026 |
| 172 | Uniswap v4 (BSC) |
BNB/USDT | $592.99 | $145,600 | 10:59:49 24/02/2026 |
| 173 | SecondBTC |
BNB/USDT | $592.59 | $143,658 | 10:57:12 24/02/2026 |
| 174 | BitMart |
BNB/BTC | $593.39 | $121,608 | 10:57:08 24/02/2026 |
| 175 | Gate |
BNB/BTC | $593.07 | $115,603 | 10:56:54 24/02/2026 |
| 176 | Binance.US |
BNB/USDT | $592.70 | $108,129 | 10:59:53 24/02/2026 |
| 177 | Binance |
WAL/BNB | $0.07245 | $106,418 | 10:56:54 24/02/2026 |
| 178 | XT.COM |
BNB/XT | $592.78 | $106,164 | 10:57:08 24/02/2026 |
| 179 | Binance |
BCH/BNB | $485.44 | $103,210 | 10:56:54 24/02/2026 |
| 180 |  OpenOcean |
BNB/SINGULARRY | $625.18 | $101,354 | 00:39:10 22/02/2026 |
| 181 | LBank |
BNB/USD1 | $592.42 | $99,727.67 | 10:57:13 24/02/2026 |
| 182 |  THORChain |
BNB/RUNE | $593.40 | $99,200.52 | 10:57:07 24/02/2026 |
| 183 |  Bitbank |
BNB/JPY | $594.13 | $98,149.65 | 10:57:07 24/02/2026 |
| 184 | Binance |
TRX/BNB | $0.2815 | $97,107.53 | 10:56:54 24/02/2026 |
| 185 | Binance |
BNB/U | $593.63 | $79,367.80 | 10:56:42 24/02/2026 |
| 186 |  BitMEX |
BNB/USD | $596.07 | $76,897.61 | 10:57:15 24/02/2026 |
| 187 | Binance |
CTK/BNB | $0.2266 | $70,846.99 | 10:56:42 24/02/2026 |
| 188 |  Fastex |
BNB/USDC | $592.20 | $67,893.38 | 10:57:08 24/02/2026 |
| 189 | Fastex |
BNB/USDT | $593.32 | $67,665.30 | 10:57:08 24/02/2026 |
| 190 | Dex-Trade |
SOL/BNB | $76.88 | $67,558.57 | 10:57:15 24/02/2026 |
| 191 | Kraken |
BNB/USDC | $593.84 | $59,744.08 | 10:59:57 24/02/2026 |
| 192 | Bit2Me |
BNB/USDC | $593.78 | $59,182.86 | 11:00:09 24/02/2026 |
| 193 | KuCoin |
BNB/BTC | $593.38 | $58,746.09 | 10:55:53 24/02/2026 |
| 194 |  Bitstamp by Robinhood |
BNB/USD | $592.30 | $58,527.47 | 10:59:53 24/02/2026 |
| 195 |  Bitfinex |
BNB/USDT | $592.60 | $58,385.89 | 10:57:15 24/02/2026 |
| 196 |  Indodax |
BNB/IDR | $597.57 | $56,203.00 | 11:02:25 24/02/2026 |
| 197 | OpenOcean |
BNB/USDT | $592.16 | $51,405.22 | 10:57:10 24/02/2026 |
| 198 | Binance |
PARTI/BNB | $0.1007 | $49,751.85 | 10:56:42 24/02/2026 |
| 199 | Kraken |
BNB/USDT | $595.59 | $49,530.23 | 10:59:57 24/02/2026 |
| 200 | Binance |
LTC/BNB | $50.96 | $46,813.11 | 10:56:42 24/02/2026 |
| 201 | OKX |
BNB/USD | $594.60 | $45,625.98 | 10:56:54 24/02/2026 |
| 202 | Aster |
BNB/USD | $592.94 | $45,612.41 | 10:54:15 24/02/2026 |
| 203 |  Tokocrypto |
BNB/USDT | $592.78 | $45,600.54 | 10:57:09 24/02/2026 |
| 204 | Tokocrypto |
BNB/IDR | $594.20 | $44,399.32 | 10:57:09 24/02/2026 |
| 205 | KuCoin |
BNB/USDC | $593.21 | $43,067.70 | 10:55:53 24/02/2026 |
| 206 |  Uniswap v3 (Ethereum) |
BNB/WETH | $581.95 | $41,005.33 | 10:41:47 24/02/2026 |
| 207 | Binance |
BNB/IDR | $594.25 | $40,272.10 | 10:56:54 24/02/2026 |
| 208 | OpenOcean |
BNB/MYX | $593.16 | $39,981.61 | 08:39:09 24/02/2026 |
| 209 | Uniswap v4 (BSC) |
BNB/ASTER | $592.10 | $39,925.54 | 10:51:49 24/02/2026 |
| 210 | CoinEx |
BNB/BTC | $592.76 | $36,810.21 | 10:59:23 24/02/2026 |
| 211 | Binance |
HBAR/BNB | $0.09400 | $36,450.03 | 10:56:54 24/02/2026 |
| 212 | OpenOcean |
BNB/币安人生 | $592.16 | $34,819.08 | 10:57:10 24/02/2026 |
| 213 | Binance |
POL/BNB | $0.1055 | $34,369.30 | 10:56:54 24/02/2026 |
| 214 | Binance |
DOT/BNB | $1.26 | $33,835.13 | 10:56:54 24/02/2026 |
| 215 |  BitoPro |
BNB/TWD | $595.00 | $27,308.57 | 11:00:10 24/02/2026 |
| 216 | Gate |
BNB/GUSD | $592.78 | $26,825.55 | 10:56:54 24/02/2026 |
| 217 |  Coinone |
BNB/KRW | $601.98 | $26,418.41 | 10:59:30 24/02/2026 |
| 218 |  Gemini |
BNB/GUSD | $599.00 | $22,727.59 | 10:57:47 24/02/2026 |
| 219 | Gemini |
BNB/USDC | $599.00 | $22,727.59 | 10:57:47 24/02/2026 |
| 220 | Phemex |
BNB/USDC | $592.47 | $22,273.81 | 10:57:08 24/02/2026 |
| 221 | Binance |
LA/BNB | $0.2083 | $18,801.02 | 10:56:54 24/02/2026 |
| 222 |  LATOKEN |
BNB/USDT | $598.84 | $18,788.70 | 10:57:14 24/02/2026 |
| 223 | Binance |
SUI/BNB | $0.8579 | $18,211.67 | 10:56:54 24/02/2026 |
| 224 | Dex-Trade |
BNB/ETH | $593.16 | $18,016.04 | 10:57:15 24/02/2026 |
| 225 | Binance |
ERA/BNB | $0.1422 | $17,818.30 | 10:56:54 24/02/2026 |
| 226 | P2B |
BRICS/BNB | $14.56 | $16,940.89 | 10:54:10 24/02/2026 |
| 227 | CoinEx |
BNB/USDC | $592.67 | $16,241.20 | 10:59:23 24/02/2026 |
| 228 | Binance |
ADA/BNB | $0.2585 | $15,545.40 | 10:56:54 24/02/2026 |
| 229 |  MAX Exchange |
BNB/TWD | $603.05 | $15,213.24 | 11:00:09 24/02/2026 |
| 230 | Binance TH |
BNB/THB | $594.86 | $13,699.12 | 10:57:11 24/02/2026 |
| 231 | MAX Exchange |
BNB/USDT | $580.83 | $11,322.37 | 11:00:09 24/02/2026 |
| 232 |  HashKey Global |
BNB/USDT | $592.48 | $10,870.45 | 10:57:09 24/02/2026 |
| 233 | Binance |
S/BNB | $0.03879 | $10,608.90 | 10:56:54 24/02/2026 |
| 234 | Binance |
BNB/TUSD | $592.46 | $10,273.50 | 10:56:42 24/02/2026 |
| 235 | KuCoin |
BNB/KCS | $594.60 | $8,293.40 | 10:55:53 24/02/2026 |
| 236 | Binance |
BNB/ARS | $627.22 | $7,996.07 | 10:56:54 24/02/2026 |
| 237 | OpenOcean |
BNB/TRIA | $592.16 | $7,539.91 | 10:57:10 24/02/2026 |
| 238 | Uniswap v4 (BSC) |
BNB/USDT | $591.39 | $7,160.26 | 10:50:12 24/02/2026 |
| 239 | Binance |
SIGN/BNB | $0.02310 | $6,765.72 | 10:56:54 24/02/2026 |
| 240 | Uniswap v4 (BSC) |
BNB/UNI | $593.05 | $6,530.59 | 10:32:01 24/02/2026 |
| 241 | Uniswap v4 (BSC) |
BNB/ETH | $596.13 | $5,699.27 | 10:15:46 24/02/2026 |
| 242 |  Balanced |
BNB/bnUSD | $591.54 | $5,501.85 | 10:57:12 24/02/2026 |
| 243 | Binance |
INJ/BNB | $3.23 | $5,052.16 | 10:56:42 24/02/2026 |
| 244 |  OKJ |
BNB/JPY | $600.20 | $5,010.08 | 11:00:10 24/02/2026 |
| 245 |  Korbit |
BNB/KRW | $603.13 | $3,875.85 | 11:00:07 24/02/2026 |
| 246 | Gemini |
BNB/GUSD | $601.07 | $3,616.61 | 10:59:54 24/02/2026 |
| 247 | Gemini |
BNB/USDC | $601.07 | $3,616.61 | 10:59:54 24/02/2026 |
| 248 | Uniswap v4 (BSC) |
BNB/SIREN | $594.00 | $3,384.82 | 10:51:59 24/02/2026 |
| 249 | Binance |
ENSO/BNB | $2.02 | $3,346.48 | 10:56:54 24/02/2026 |
| 250 | Binance |
SOLV/BNB | $0.004254 | $3,250.04 | 10:56:42 24/02/2026 |
| 251 | Binance |
OPEN/BNB | $0.1436 | $3,160.32 | 10:56:42 24/02/2026 |
| 252 | Poloniex |
BNB/USDC | $600.00 | $3,110.62 | 10:59:53 24/02/2026 |
| 253 | Binance.US |
BNB/BTC | $596.08 | $2,961.60 | 10:59:53 24/02/2026 |
| 254 |  WOO X |
BNB/USDT | $592.92 | $2,678.68 | 10:54:15 24/02/2026 |
| 255 | Binance |
CYBER/BNB | $0.5371 | $2,669.27 | 10:56:54 24/02/2026 |
| 256 | OpenOcean |
BNB/NETX | $623.12 | $2,518.32 | 15:39:10 22/02/2026 |
| 257 | Uniswap v4 (BSC) |
BNB/USDC | $592.78 | $2,388.09 | 10:58:47 24/02/2026 |
| 258 | OpenOcean |
BNB/我踏马来了 | $603.65 | $2,305.95 | 08:39:08 19/02/2026 |
| 259 |  Uniswap v4 (Ethereum) |
BNB/USDT | $589.75 | $2,289.07 | 09:55:23 24/02/2026 |
| 260 | Binance |
BREV/BNB | $0.1260 | $2,193.94 | 10:56:42 24/02/2026 |
| 261 | OKX |
BNB/USDC | $592.22 | $2,094.65 | 10:56:24 24/02/2026 |
| 262 | Uniswap v4 (BSC) |
BNB/XRP | $594.50 | $1,868.70 | 10:26:49 24/02/2026 |
| 263 | Binance |
CHZ/BNB | $0.03377 | $1,660.19 | 10:56:54 24/02/2026 |
| 264 | HashKey Global |
BNB/USDT | $589.19 | $1,218.33 | 10:57:15 24/02/2026 |
| 265 | Uniswap v4 (BSC) |
BNB/SOL | $593.83 | $1,212.76 | 10:17:31 24/02/2026 |
| 266 | Uniswap v4 (BSC) |
BNB/UNI | $593.40 | $1,161.89 | 10:31:19 24/02/2026 |
| 267 | Bithumb |
BNB/BTC | $600.07 | $1,093.11 | 21:59:53 23/02/2026 |
| 268 | OKX |
BNB/EUR | $594.74 | $1,036.00 | 10:56:54 24/02/2026 |
| 269 |  CEX.IO |
BNB/USD | $593.90 | $920.65 | 11:00:09 24/02/2026 |
| 270 | Binance |
CAKE/BNB | $1.21 | $918.93 | 10:56:42 24/02/2026 |
| 271 | Binance |
FET/BNB | $0.1519 | $777.25 | 10:56:42 24/02/2026 |
| 272 | Binance |
ALT/BNB | $0.007352 | $746.12 | 10:56:54 24/02/2026 |
| 273 | CEX.IO |
BNB/USDC | $593.65 | $682.73 | 11:00:09 24/02/2026 |
| 274 | CEX.IO |
BNB/EUR | $594.90 | $680.57 | 11:00:09 24/02/2026 |
| 275 |  BitTrade |
BNB/JPY | $593.72 | $568.51 | 11:00:11 24/02/2026 |
| 276 | Uniswap v4 (BSC) |
BNB/LINK | $593.65 | $426.50 | 08:24:19 24/02/2026 |
| 277 | Uniswap v4 (BSC) |
BNB/BTCZ | $593.01 | $210.81 | 10:51:45 24/02/2026 |
| 278 | Uniswap v4 (BSC) |
BNB/USDC | $597.82 | $194.12 | 08:44:20 24/02/2026 |
| 279 | Uniswap v4 (BSC) |
BNB/ZEC | $593.94 | $177.37 | 09:45:28 24/02/2026 |
| 280 | Uniswap v4 (BSC) |
BNB/VON | $593.01 | $129.41 | 09:55:33 24/02/2026 |
| 281 | Tokocrypto |
CAKE/BNB | $1.21 | $110.60 | 10:57:09 24/02/2026 |
| 282 | Uniswap v4 (BSC) |
BNB/OSAK | $606.50 | $108.54 | 01:31:02 23/02/2026 |
| 283 | Tokocrypto |
BNB/USDC | $592.74 | $99.72 | 10:57:09 24/02/2026 |
| 284 | Uniswap v4 (BSC) |
BNB/$ALPHA | $592.82 | $94.93 | 06:55:13 24/02/2026 |
| 285 | WOO X |
BNB/USDT | $593.59 | $50.41 | 10:54:08 24/02/2026 |
| 286 | Uniswap v4 (BSC) |
BNB/币安人生 | $602.52 | $47.34 | 09:46:27 24/02/2026 |
| 287 | Uniswap v4 (BSC) |
BNB/TURTLE | $593.01 | $45.35 | 19:57:11 23/02/2026 |
| 288 | Binance |
XVS/BNB | $2.76 | $34.41 | 10:56:54 24/02/2026 |
| 289 | Uniswap v4 (Ethereum) |
BNB/ZIK | $591.84 | $28.33 | 10:00:47 24/02/2026 |
| 290 | Uniswap v4 (BSC) |
BNB/PENDLE | $595.83 | $28.15 | 01:23:06 24/02/2026 |
| 291 | CEX.IO |
BNB/USDT | $593.47 | $26.49 | 11:00:09 24/02/2026 |
| 292 | Uniswap v4 (BSC) |
BNB/XPR | $586.00 | $25.73 | 01:29:05 24/02/2026 |
| 293 | Tokocrypto |
BNB/ETH | $592.85 | $24.65 | 10:57:09 24/02/2026 |
| 294 | Uniswap v4 (BSC) |
BNB/CAKE | $595.36 | $23.22 | 06:31:35 24/02/2026 |
| 295 | Tokocrypto |
BNB/BTC | $592.88 | $19.31 | 10:57:09 24/02/2026 |
| 296 | Uniswap v4 (Ethereum) |
ETH/BNB | $1,830.70 | $14.38 | 10:24:59 24/02/2026 |
| 297 | Uniswap v4 (BSC) |
BNB/XRP | $591.07 | $13.81 | 09:29:22 24/02/2026 |
| 298 | Uniswap v4 (BSC) |
BNB/STO | $600.65 | $13.59 | 10:08:16 24/02/2026 |
| 299 | Uniswap v4 (BSC) |
BNB/BTCB | $593.41 | $7.84 | 10:18:19 24/02/2026 |
| 300 | Tokocrypto |
XRP/BNB | $1.33 | $6.00 | 10:57:09 24/02/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 24/02/2026, cặp giao dịch BNB/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $558,626,378 với tỷ giá $592.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.