BNB BNB
Xếp hạng #4
08:54:00 14/09/2026
Giá BNB (BNB)
$716.86 -1.65%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $719.15 | $413,041,445 | 08:00:11 14/09/2026 |
| 2 |  CrypFine |
BNB/USDT | $719.00 | $275,525,650 | 07:57:15 14/09/2026 |
| 3 |  Binance |
BNB/USDT | $719.92 | $246,445,087 | 07:54:17 14/09/2026 |
| 4 |  OrangeX |
BNB/USDT | $719.42 | $188,978,654 | 07:57:15 14/09/2026 |
| 5 |  Tapbit |
BNB/USDT | $719.00 | $179,509,390 | 07:57:15 14/09/2026 |
| 6 |  CoinUp.io |
BNB/USDT | $719.01 | $176,711,467 | 07:57:11 14/09/2026 |
| 7 |  Deepcoin |
BNB/USDT | $718.93 | $170,948,663 | 07:57:15 14/09/2026 |
| 8 |  WEEX |
BNB/USDT | $719.30 | $144,813,789 | 07:57:17 14/09/2026 |
| 9 |  BTCC |
BNB/USDT | $719.21 | $137,808,524 | 07:57:15 14/09/2026 |
| 10 |  KCEX |
BNB/USDT | $719.39 | $136,097,264 | 07:57:15 14/09/2026 |
| 11 |  SunX |
BNB/USDT | $718.38 | $130,712,236 | 08:00:12 14/09/2026 |
| 12 |  Ulink |
BNB/USDT | $718.38 | $130,712,236 | 08:00:12 14/09/2026 |
| 13 |  Aivora Exchange |
BNB/USDT | $718.90 | $123,950,302 | 08:00:16 14/09/2026 |
| 14 |  CoinW |
BNB/USDT | $719.49 | $123,912,438 | 07:57:19 14/09/2026 |
| 15 |  FameEX |
BNB/USDT | $719.39 | $98,881,306 | 07:57:19 14/09/2026 |
| 16 |  Biconomy.com |
BNB/USDT | $719.46 | $93,073,347 | 07:51:15 14/09/2026 |
| 17 | Aivora Exchange |
BNB/USDT | $718.51 | $86,955,457 | 08:00:08 14/09/2026 |
| 18 |  Azbit |
BNB/USDC | $716.47 | $86,696,029 | 07:51:10 14/09/2026 |
| 19 | Deepcoin |
BNB/USDT | $719.02 | $86,610,637 | 07:57:07 14/09/2026 |
| 20 |  Toobit |
BNB/USDT | $719.37 | $78,665,429 | 07:57:18 14/09/2026 |
| 21 |  BiKing |
BNB/USDT | $718.79 | $78,229,172 | 08:00:16 14/09/2026 |
| 22 |  Batonex |
BNB/USDT | $718.97 | $72,324,066 | 08:00:16 14/09/2026 |
| 23 |  IBIT Global |
BNB/USDT | $718.63 | $68,899,907 | 08:00:17 14/09/2026 |
| 24 |  CEEX exchange |
BNB/USDT | $718.49 | $68,568,068 | 08:00:12 14/09/2026 |
| 25 | Binance |
BNB/USDT | $719.15 | $55,551,498 | 07:56:42 14/09/2026 |
| 26 |  MSX |
BNB/USD | $719.87 | $53,118,753 | 08:03:17 14/09/2026 |
| 27 |  CZR Exchange |
BNB/USDT | $719.05 | $52,678,690 | 08:00:17 14/09/2026 |
| 28 |  AstralX |
BNB/USDT | $718.39 | $48,169,193 | 08:00:11 14/09/2026 |
| 29 |  Pionex |
BNB/BTC | $719.47 | $47,543,762 | 07:57:16 14/09/2026 |
| 30 |  TruBit Pro Exchange |
BNB/USDT | $719.13 | $44,297,276 | 08:00:15 14/09/2026 |
| 31 |  Websea |
BNB/USDT | $719.41 | $39,273,135 | 07:57:17 14/09/2026 |
| 32 |  Ourbit |
BNB/USDT | $719.39 | $38,766,138 | 07:57:16 14/09/2026 |
| 33 |  Blockfinex |
BNB/USDT | $713.64 | $38,116,253 | 08:57:16 11/09/2026 |
| 34 |  Gate |
BNB/USDT | $719.27 | $36,204,749 | 07:54:20 14/09/2026 |
| 35 | Binance |
BNB/USDC | $719.96 | $35,172,488 | 07:54:17 14/09/2026 |
| 36 |  Phemex |
BNB/USDT | $719.51 | $34,772,191 | 07:57:15 14/09/2026 |
| 37 |  GroveX |
BNB/USDT | $718.68 | $34,178,449 | 08:00:07 14/09/2026 |
| 38 |  BiFinance |
BNB/USDT | $719.05 | $33,715,524 | 07:57:09 14/09/2026 |
| 39 |  Koinbay |
BNB/USDT | $719.04 | $32,319,049 | 07:57:12 14/09/2026 |
| 40 |  idax exchange |
BNB/USDT | $718.55 | $32,265,386 | 08:00:09 14/09/2026 |
| 41 |  WHXEX |
BNB/USDT | $718.55 | $32,265,219 | 08:00:10 14/09/2026 |
| 42 | Azbit |
BNB/USDT | $719.35 | $29,742,042 | 07:51:10 14/09/2026 |
| 43 |  CoinChief |
BNB/USDT | $719.04 | $29,265,888 | 07:57:08 14/09/2026 |
| 44 | BTCC |
BNB/USDT | $719.46 | $27,766,987 | 07:57:08 14/09/2026 |
| 45 |  Hotcoin |
BNB/USDT | $718.79 | $27,516,490 | 07:57:19 14/09/2026 |
| 46 |  CoinP |
BNB/USDT | $719.03 | $27,509,247 | 08:00:15 14/09/2026 |
| 47 |  4E |
BNB/USDT | $718.38 | $27,478,433 | 08:00:10 14/09/2026 |
| 48 |  YEX |
BNB/USDT | $718.99 | $26,843,176 | 08:00:16 14/09/2026 |
| 49 |  EasiCoin |
BNB/USDT | $718.99 | $25,618,770 | 08:00:16 14/09/2026 |
| 50 |  AEGET |
BNB/USDT | $718.97 | $25,496,129 | 08:00:16 14/09/2026 |
| 51 | FameEX |
BNB/USDT | $719.43 | $24,091,929 | 07:57:07 14/09/2026 |
| 52 | idax exchange |
BNB/USDT | $719.10 | $23,852,955 | 08:00:18 14/09/2026 |
| 53 | WHXEX |
BNB/USDT | $718.89 | $23,850,281 | 08:00:16 14/09/2026 |
| 54 | Koinbay |
BNB/USDT | $719.93 | $23,820,667 | 07:57:15 14/09/2026 |
| 55 |  LBank |
BNB/USDT | $719.39 | $23,524,905 | 07:57:16 14/09/2026 |
| 56 |  EdgeX |
BNB/USDC | $719.34 | $23,325,602 | 08:03:16 14/09/2026 |
| 57 |  Hibt |
BNB/USDT | $719.52 | $22,803,214 | 07:54:17 14/09/2026 |
| 58 |  IndoEx |
BTC/BNB | $76,760.14 | $21,769,385 | 07:57:07 14/09/2026 |
| 59 |  OneBullEx |
BNB/USDT | $719.05 | $21,668,405 | 08:00:16 14/09/2026 |
| 60 | AstralX |
BNB/USDT | $718.19 | $21,589,238 | 08:00:15 14/09/2026 |
| 61 | Toobit |
BNB/USDT | $719.04 | $21,122,875 | 07:57:10 14/09/2026 |
| 62 |  KTX |
BNB/USDT | $719.30 | $20,873,562 | 08:00:15 14/09/2026 |
| 63 |  Grvt |
BNB/USDT | $719.24 | $19,672,622 | 07:36:21 14/09/2026 |
| 64 |  DigiFinex |
BNB/USDT | $719.12 | $19,650,055 | 08:00:16 14/09/2026 |
| 65 |  ZKE |
BNB/USDT | $718.43 | $19,430,391 | 08:00:13 14/09/2026 |
| 66 | Blockfinex |
BNB/USDT | $717.36 | $19,249,939 | 17:27:08 10/09/2026 |
| 67 | SunX |
BNB/USDT | $718.99 | $19,093,653 | 08:00:18 14/09/2026 |
| 68 |  XT.COM |
BNB/USDT | $719.04 | $18,848,324 | 07:57:09 14/09/2026 |
| 69 |  Bybit |
BNB/USDT | $719.37 | $18,520,775 | 07:54:17 14/09/2026 |
| 70 | Tapbit |
BNB/USDT | $719.02 | $18,122,962 | 07:57:10 14/09/2026 |
| 71 | CoinW |
BNB/USDT | $719.12 | $17,543,334 | 07:57:07 14/09/2026 |
| 72 |  BingX |
BNB/USDT | $719.11 | $16,933,034 | 07:57:18 14/09/2026 |
| 73 |  BitDelta |
BNB/USDT | $718.97 | $16,674,088 | 07:57:10 14/09/2026 |
| 74 | BitDelta |
BNB/USDC | $719.06 | $16,588,611 | 07:57:10 14/09/2026 |
| 75 | Batonex |
BNB/USDT | $718.19 | $16,056,856 | 08:00:11 14/09/2026 |
| 76 |  UZX |
BNB/USDT | $719.09 | $16,055,580 | 07:51:07 14/09/2026 |
| 77 |  Bitunix |
BNB/USDT | $719.43 | $16,030,552 | 07:57:16 14/09/2026 |
| 78 |  YUBIT |
BNB/USDT | $719.11 | $15,750,457 | 07:57:07 14/09/2026 |
| 79 | OrangeX |
BNB/USDT | $719.12 | $15,231,664 | 07:57:11 14/09/2026 |
| 80 | WEEX |
BNB/USDT | $719.05 | $15,123,864 | 07:57:13 14/09/2026 |
| 81 |  x.me Exchange |
BNB/USDT | $719.19 | $15,032,048 | 08:00:19 14/09/2026 |
| 82 |  Poloniex |
BNB/USDT | $718.63 | $14,930,462 | 07:59:53 14/09/2026 |
| 83 | LBank |
BNB/USDT | $719.03 | $14,509,587 | 07:57:11 14/09/2026 |
| 84 |  Bitbase |
BNB/USDT | $720.29 | $14,258,281 | 07:45:17 14/09/2026 |
| 85 |  BitradeX |
BNB/USDT | $719.52 | $14,169,160 | 07:54:10 14/09/2026 |
| 86 |  BitxEX |
BNB/USDT | $718.29 | $13,863,427 | 08:00:08 14/09/2026 |
| 87 |  MGBX |
BNB/USDT | $719.37 | $13,814,152 | 07:57:17 14/09/2026 |
| 88 | BitradeX |
BNB/USDT | $720.14 | $13,772,665 | 07:54:15 14/09/2026 |
| 89 |  Zoomex |
BNB/USDT | $717.97 | $13,746,728 | 08:00:16 14/09/2026 |
| 90 | CrypFine |
BNB/USDT | $719.02 | $13,441,712 | 07:57:10 14/09/2026 |
| 91 |  HyperPay Futures |
BNB/USDT | $719.36 | $12,672,917 | 08:03:17 14/09/2026 |
| 92 | IBIT Global |
BNB/USDT | $718.29 | $12,527,554 | 08:00:10 14/09/2026 |
| 93 |  Bitbaby |
BNB/USDT | $718.33 | $12,505,209 | 08:00:16 14/09/2026 |
| 94 | BingX |
BNB/USDC | $719.17 | $12,213,997 | 07:57:18 14/09/2026 |
| 95 | Websea |
BNB/USDT | $719.21 | $12,000,434 | 07:51:09 14/09/2026 |
| 96 |  BASEKX |
BNB/USDT | $719.05 | $11,652,754 | 08:00:16 14/09/2026 |
| 97 |  Uniswap v4 (BSC) |
BNB/CTM | $719.17 | $11,633,172 | 07:59:47 14/09/2026 |
| 98 |  Aster |
BNB/USDT | $719.79 | $11,608,962 | 07:54:15 14/09/2026 |
| 99 |  P2B |
BNB/USDC | $719.04 | $11,606,749 | 07:57:11 14/09/2026 |
| 100 | Binance |
BNB/USD1 | $719.14 | $11,482,785 | 07:56:42 14/09/2026 |
| 101 |  BVOX |
BNB/USDT | $719.14 | $11,226,500 | 07:57:15 14/09/2026 |
| 102 |  MEXC |
BNB/USDT | $719.50 | $11,113,068 | 07:54:10 14/09/2026 |
| 103 |  XXKK |
BNB/USDT | $718.60 | $11,078,112 | 08:00:11 14/09/2026 |
| 104 |  KuCoin |
BNB/USDT | $719.38 | $10,059,896 | 07:56:23 14/09/2026 |
| 105 |  WhiteBIT |
BNB/USDT | $718.13 | $9,988,911 | 07:57:15 14/09/2026 |
| 106 |  AlphaX |
BNB/USDT | $718.58 | $9,881,807 | 08:00:16 14/09/2026 |
| 107 | Biconomy.com |
BNB/USDT | $719.11 | $9,793,200 | 07:51:08 14/09/2026 |
| 108 | Hibt |
BNB/USDT | $719.48 | $9,332,757 | 07:54:08 14/09/2026 |
| 109 | P2B |
BNB/USDT | $718.99 | $9,298,002 | 07:57:11 14/09/2026 |
| 110 | Ourbit |
BNB/USDT | $719.54 | $9,282,097 | 07:54:07 14/09/2026 |
| 111 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $719.14 | $9,282,049 | 07:59:29 14/09/2026 |
| 112 |  ASTX |
BNB/USDT | $718.92 | $9,167,716 | 08:00:16 14/09/2026 |
| 113 | YUBIT |
BNB/USDT | $719.38 | $8,440,282 | 07:57:15 14/09/2026 |
| 114 | MEXC |
BNB/USDT | $720.59 | $8,023,190 | 07:57:16 14/09/2026 |
| 115 | DigiFinex |
BNB/USDT | $718.28 | $7,882,861 | 08:00:10 14/09/2026 |
| 116 |  BitGW Exchange |
BNB/USDT | $719.12 | $7,729,353 | 07:57:10 14/09/2026 |
| 117 |  BitMart |
BNB/USDT | $718.75 | $7,686,588 | 08:03:11 14/09/2026 |
| 118 |  BlockFin |
BNB/USDT | $719.31 | $7,663,470 | 07:57:07 14/09/2026 |
| 119 | Binance |
BNB/U | $719.15 | $7,625,438 | 07:56:42 14/09/2026 |
| 120 |  OKX |
BNB/USDT | $719.27 | $7,507,495 | 07:56:24 14/09/2026 |
| 121 |  Gems Trade |
BNB/USDT | $718.38 | $7,505,984 | 08:00:11 14/09/2026 |
| 122 |  Bitget |
BNB/USDT | $718.86 | $7,319,038 | 07:54:15 14/09/2026 |
| 123 |  Cofinex |
BNB/USDT | $717.91 | $7,312,052 | 08:00:17 14/09/2026 |
| 124 | BlockFin |
BNB/USDT | $719.38 | $7,204,560 | 07:57:15 14/09/2026 |
| 125 | CoinP |
BNB/USDT | $718.29 | $6,706,419 | 08:00:09 14/09/2026 |
| 126 |  AIA Exchange |
BNB/USDT | $718.38 | $6,615,179 | 08:00:10 14/09/2026 |
| 127 | YEX |
BNB/USDT | $718.34 | $6,610,645 | 08:00:12 14/09/2026 |
| 128 |  Bullbit |
BNB/USDC | $719.28 | $6,608,210 | 08:03:16 14/09/2026 |
| 129 | BiFinance |
BNB/ETH | $718.96 | $6,596,668 | 07:57:09 14/09/2026 |
| 130 |  B2Z Exchange |
BNB/USD | $718.65 | $6,425,281 | 08:00:15 14/09/2026 |
| 131 |  BTSE |
BNB/USDT | $719.03 | $6,414,857 | 07:57:20 14/09/2026 |
| 132 | Binance |
BNB/USDC | $719.05 | $6,264,781 | 07:56:54 14/09/2026 |
| 133 | Ulink |
BNB/USDT | $719.00 | $6,253,819 | 08:00:18 14/09/2026 |
| 134 | YEX |
BNB/USD | $719.31 | $6,167,447 | 08:00:16 14/09/2026 |
| 135 |  BITmarkets |
BNB/USDT | $718.31 | $6,101,377 | 08:00:15 14/09/2026 |
| 136 |  Hyperliquid |
BNB/USDC | $718.94 | $5,833,203 | 07:57:26 14/09/2026 |
| 137 | Pionex |
BNB/USDT | $719.04 | $5,807,977 | 07:57:08 14/09/2026 |
| 138 |  SuperEx |
BNB/USDT | $719.51 | $5,625,628 | 07:54:10 14/09/2026 |
| 139 | Gate |
BNB/USDT | $719.27 | $5,569,662 | 07:56:24 14/09/2026 |
| 140 | Pionex |
BNB/USDT | $719.35 | $5,554,673 | 07:57:16 14/09/2026 |
| 141 | ASTX |
BNB/USDT | $718.49 | $5,553,552 | 08:00:13 14/09/2026 |
| 142 | AlphaX |
BNB/USDT | $718.51 | $5,279,124 | 08:00:12 14/09/2026 |
| 143 |  BlueBit |
BNB/USDT | $719.12 | $5,239,753 | 08:00:12 14/09/2026 |
| 144 |  Bitcastle |
BNB/USDT | $718.29 | $5,194,418 | 08:00:18 14/09/2026 |
| 145 |  Picol |
BNB/USDT | $718.39 | $5,118,113 | 08:00:10 14/09/2026 |
| 146 | IndoEx |
BNB/BTC | $719.50 | $4,896,423 | 07:57:07 14/09/2026 |
| 147 |  BloFin |
BNB/USDT | $719.31 | $4,545,275 | 07:57:11 14/09/2026 |
| 148 | BingX |
BNB/USD | $719.82 | $4,532,046 | 07:57:18 14/09/2026 |
| 149 | BitMart |
BNB/USDT | $719.23 | $4,486,489 | 08:03:15 14/09/2026 |
| 150 |  Variational |
BNB/USDC | $718.40 | $4,390,155 | 08:03:15 14/09/2026 |
| 151 | KuCoin |
BNB/USDT | $718.82 | $4,387,184 | 07:57:18 14/09/2026 |
| 152 |  Extended |
BNB/USD | $718.60 | $4,074,333 | 08:03:16 14/09/2026 |
| 153 |  WOO X Pro |
BNB/USDT | $718.29 | $4,014,129 | 08:00:07 14/09/2026 |
| 154 | WOO X Pro |
BNB/USDT | $718.99 | $3,887,119 | 08:00:15 14/09/2026 |
| 155 | Bitcastle |
BNB/USDT | $718.57 | $3,546,202 | 08:00:09 14/09/2026 |
| 156 | P2B |
BNB/BTC | $719.05 | $3,495,455 | 07:57:11 14/09/2026 |
| 157 | Binance |
BNB/BTC | $719.10 | $3,488,088 | 07:56:42 14/09/2026 |
| 158 |  Bitspay |
ETH/BNB | $2,480.94 | $3,448,908 | 08:00:07 14/09/2026 |
| 159 | XT.COM |
BNB/USD1 | $719.10 | $3,436,758 | 07:57:09 14/09/2026 |
| 160 | Binance |
BNB/ETH | $719.11 | $3,314,302 | 07:56:42 14/09/2026 |
| 161 |  Coinstore |
BNB/USDT | $718.94 | $3,302,865 | 08:00:11 14/09/2026 |
| 162 | YEX |
BNB/USDC | $719.13 | $3,198,552 | 08:00:16 14/09/2026 |
| 163 | P2B |
BNB/ETH | $718.99 | $3,178,730 | 07:57:11 14/09/2026 |
| 164 |  Coinbase Exchange |
BNB/USD | $719.11 | $3,092,511 | 07:56:59 14/09/2026 |
| 165 |  Cryptomus |
BNB/USDT | $718.32 | $3,082,524 | 08:00:10 14/09/2026 |
| 166 | Tapbit |
BNB/USDC | $719.06 | $3,011,563 | 07:57:10 14/09/2026 |
| 167 | Biconomy.com |
BNB/USD1 | $719.05 | $2,966,868 | 07:51:08 14/09/2026 |
| 168 | Bybit |
BNB/USDT | $719.64 | $2,960,438 | 07:54:09 14/09/2026 |
| 169 | Bitspay |
BCH/BNB | $411.93 | $2,946,234 | 08:00:07 14/09/2026 |
| 170 | P2B |
BNB/USD | $719.54 | $2,923,250 | 07:57:11 14/09/2026 |
| 171 |  Tebbit |
BNB/USDT | $718.31 | $2,782,592 | 08:00:10 14/09/2026 |
| 172 | BiKing |
BNB/USDT | $718.50 | $2,769,332 | 08:00:10 14/09/2026 |
| 173 | CZR Exchange |
BNB/USDT | $718.28 | $2,733,992 | 08:00:07 14/09/2026 |
| 174 | MGBX |
BNB/USDT | $719.01 | $2,723,744 | 07:57:13 14/09/2026 |
| 175 | Blockfinex |
BNB/USDC | $717.48 | $2,701,315 | 17:27:08 10/09/2026 |
| 176 |  BitTap |
BNB/USDT | $718.99 | $2,618,111 | 08:00:17 14/09/2026 |
| 177 | Bitbase |
BNB/USDT | $719.04 | $2,524,558 | 07:57:07 14/09/2026 |
| 178 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $719.08 | $2,513,287 | 07:59:48 14/09/2026 |
| 179 |  Feather Exchange |
BNB/USDT | $718.48 | $2,500,442 | 08:00:10 14/09/2026 |
| 180 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $719.17 | $2,460,748 | 07:59:42 14/09/2026 |
| 181 |  KlicklX |
BNB/USDT | $718.37 | $2,457,005 | 08:00:13 14/09/2026 |
| 182 | GroveX |
BNB/FDUSD | $718.82 | $2,404,983 | 08:00:07 14/09/2026 |
| 183 | Bitbaby |
BNB/USDT | $718.50 | $2,337,181 | 08:00:12 14/09/2026 |
| 184 | Bitspay |
BTC/BNB | $76,668.07 | $2,259,715 | 08:00:07 14/09/2026 |
| 185 |  Blynex |
BNB/USDT | $719.16 | $2,228,572 | 08:00:10 14/09/2026 |
| 186 |  Bitrue |
BNB/USDT | $719.38 | $2,213,464 | 07:57:17 14/09/2026 |
| 187 |  VinDAX |
BNB/USDT | $718.53 | $2,213,172 | 08:00:12 14/09/2026 |
| 188 | EasiCoin |
BNB/USDT | $718.51 | $2,194,009 | 08:00:10 14/09/2026 |
| 189 | Hotcoin |
BNB/USDT | $719.30 | $2,175,763 | 07:54:10 14/09/2026 |
| 190 | Bitbase |
BNB/USDC | $720.02 | $1,988,390 | 07:45:17 14/09/2026 |
| 191 | Biconomy.com |
BNB/USDC | $719.08 | $1,987,287 | 07:51:08 14/09/2026 |
| 192 | IndoEx |
ETH/BNB | $2,483.13 | $1,926,735 | 07:57:07 14/09/2026 |
| 193 | GroveX |
BNB/USDC | $718.77 | $1,917,480 | 08:00:07 14/09/2026 |
| 194 | Bitbaby |
BNB/USDC | $718.41 | $1,916,941 | 08:00:16 14/09/2026 |
| 195 |  Tokpie |
BNB/USDT | $716.20 | $1,892,039 | 08:00:10 14/09/2026 |
| 196 |  Lighter |
BNB/USDC | $718.59 | $1,834,527 | 08:00:15 14/09/2026 |
| 197 |  BitKan |
BNB/USDT | $718.36 | $1,806,928 | 08:00:12 14/09/2026 |
| 198 |  Tothemoon |
BNB/USDT | $718.68 | $1,770,937 | 08:00:16 14/09/2026 |
| 199 | Pionex |
BNB/ETH | $719.38 | $1,763,839 | 07:57:08 14/09/2026 |
| 200 | XT.COM |
BNB/USD | $719.68 | $1,757,183 | 07:57:42 14/09/2026 |
| 201 |  Kraken |
BNB/USD | $719.04 | $1,691,650 | 07:59:55 14/09/2026 |
| 202 |  HTX |
BNB/USDT | $718.42 | $1,641,257 | 07:54:17 14/09/2026 |
| 203 |  Bilaxy |
BNB/USDT | $574.03 | $1,629,358 | 08:00:07 14/09/2026 |
| 204 | Picol |
BNB/ETH | $718.70 | $1,556,994 | 08:00:10 14/09/2026 |
| 205 | CoinUp.io |
BNB/USDT | $719.34 | $1,544,254 | 07:57:17 14/09/2026 |
| 206 | TruBit Pro Exchange |
BNB/USDT | $718.28 | $1,535,515 | 08:00:10 14/09/2026 |
| 207 | x.me Exchange |
BNB/USDT | $718.48 | $1,493,943 | 08:00:14 14/09/2026 |
| 208 | Bitspay |
BSV/BNB | $17.41 | $1,482,087 | 08:00:07 14/09/2026 |
| 209 | BingX |
BNB/USDT | $719.56 | $1,443,155 | 07:54:11 14/09/2026 |
| 210 | Phemex |
BNB/USDT | $719.70 | $1,341,010 | 07:57:12 14/09/2026 |
| 211 | Binance |
BNB/FDUSD | $719.15 | $1,320,853 | 07:56:42 14/09/2026 |
| 212 |  LeveX |
BNB/USDT | $719.06 | $1,310,493 | 08:00:15 14/09/2026 |
| 213 | Bitget |
BNB/USDT | $719.26 | $1,294,244 | 07:55:39 14/09/2026 |
| 214 | WHXEX |
BNB/USDC | $718.32 | $1,267,891 | 08:00:10 14/09/2026 |
| 215 | Koinbay |
BNB/USDC | $718.99 | $1,266,868 | 07:57:12 14/09/2026 |
| 216 | idax exchange |
BNB/USDC | $718.40 | $1,266,159 | 08:00:09 14/09/2026 |
| 217 | Hibt |
BNB/USDC | $719.49 | $1,252,959 | 07:54:08 14/09/2026 |
| 218 | Koinbay |
BNB/ETH | $719.11 | $1,214,925 | 07:57:12 14/09/2026 |
| 219 | WHXEX |
BNB/ETH | $718.52 | $1,204,661 | 08:00:10 14/09/2026 |
| 220 | BITmarkets |
BNB/USD | $718.54 | $1,161,286 | 08:00:10 14/09/2026 |
| 221 | B2Z Exchange |
BNB/USD | $718.54 | $1,161,286 | 08:00:10 14/09/2026 |
| 222 |  BYDFi |
BNB/USDT | $719.12 | $1,138,028 | 07:57:10 14/09/2026 |
| 223 | Bitunix |
BNB/USDT | $719.11 | $1,126,185 | 07:57:07 14/09/2026 |
| 224 | Biconomy.com |
BNB/ETH | $719.05 | $1,108,814 | 07:51:08 14/09/2026 |
| 225 | PancakeSwap Infinity CLAMM |
BNB/USDT | $718.67 | $1,041,637 | 07:59:55 14/09/2026 |
| 226 | PancakeSwap Infinity CLAMM |
BNB/UP | $703.67 | $1,022,910 | 22:06:39 13/09/2026 |
| 227 | BTSE |
BNB/USDT | $719.09 | $1,016,999 | 07:51:07 14/09/2026 |
| 228 | B2Z Exchange |
BNB/USDT | $718.32 | $992,745 | 08:00:10 14/09/2026 |
| 229 | BITmarkets |
BNB/USDT | $718.32 | $992,745 | 08:00:10 14/09/2026 |
| 230 | Bitrue |
BNB/RLUSD | $719.01 | $965,806 | 07:57:08 14/09/2026 |
| 231 | KCEX |
BNB/USDT | $719.13 | $964,330 | 07:57:08 14/09/2026 |
| 232 | Bitrue |
BNB/USDT | $719.05 | $959,837 | 07:57:08 14/09/2026 |
| 233 |  De¹ |
BNB/USDT | $719.11 | $957,110 | 07:57:11 14/09/2026 |
| 234 | BYDFi |
BNB/USDT | $719.51 | $954,476 | 08:00:15 14/09/2026 |
| 235 | Bitunix |
BNB/USD | $719.79 | $948,526 | 07:57:16 14/09/2026 |
| 236 | Zoomex |
BNB/USDT | $719.92 | $888,656 | 07:54:20 14/09/2026 |
| 237 | WhiteBIT |
BNB/TRY | $718.63 | $888,373 | 07:57:14 14/09/2026 |
| 238 | BVOX |
BNB/USDT | $719.12 | $887,225 | 07:57:10 14/09/2026 |
| 239 | MGBX |
BNB/USDC | $719.07 | $871,769 | 07:57:13 14/09/2026 |
| 240 |  Antarctic |
BNB/USDT | $718.64 | $862,623 | 08:03:23 14/09/2026 |
| 241 | VinDAX |
BNB/BTC | $718.39 | $841,499 | 08:00:12 14/09/2026 |
| 242 | HTX |
BNB/USDT | $718.98 | $763,446 | 07:59:24 14/09/2026 |
| 243 |  CRMClick |
BNB/USDT | $719.01 | $763,353 | 08:00:12 14/09/2026 |
| 244 | ZKE |
BNB/USDC | $718.37 | $760,622 | 08:00:13 14/09/2026 |
| 245 | BloFin |
BNB/USDT | $719.94 | $758,710 | 07:54:16 14/09/2026 |
| 246 | Bitrue |
BNB/ADA | $719.41 | $753,649 | 07:57:08 14/09/2026 |
| 247 | Bitspay |
USDT/BNB | $0.9998 | $738,737 | 08:00:07 14/09/2026 |
| 248 | IndoEx |
BNB/ETH | $719.50 | $735,267 | 07:57:07 14/09/2026 |
| 249 | Bitrue |
BNB/USD1 | $719.06 | $733,951 | 07:57:08 14/09/2026 |
| 250 | idax exchange |
BNB/BTC | $718.33 | $728,002 | 08:00:09 14/09/2026 |
| 251 | WHXEX |
BNB/BTC | $718.33 | $727,998 | 08:00:10 14/09/2026 |
| 252 | ZKE |
BNB/ETH | $718.40 | $724,603 | 08:00:13 14/09/2026 |
| 253 |  KoinBX |
BNB/INR | $753.47 | $707,832 | 08:00:08 14/09/2026 |
| 254 | LBank |
BNB/USD1 | $718.89 | $696,135 | 07:57:11 14/09/2026 |
| 255 | KoinBX |
BNB/USDT | $718.57 | $659,191 | 08:00:08 14/09/2026 |
| 256 |  Binibit |
BNB/USDT | $719.07 | $650,653 | 08:00:12 14/09/2026 |
| 257 |  CoinTR |
BNB/TRY | $717.36 | $630,016 | 08:00:10 14/09/2026 |
| 258 |  SunX |
BNB/USDT | $755.23 | $627,127 | 08:03:16 14/09/2026 |
| 259 | Azbit |
SOL/BNB | $99.63 | $619,358 | 07:51:10 14/09/2026 |
| 260 |  Nonkyc.io Exchange |
BNB/USDT | $715.79 | $604,771 | 07:57:07 14/09/2026 |
| 261 |  CoinEx |
BNB/USDT | $719.51 | $567,045 | 07:57:15 14/09/2026 |
| 262 |  Bitcoiva |
BNB/INR | $757.69 | $565,768 | 08:00:12 14/09/2026 |
| 263 | VinDAX |
BNB/ETH | $717.86 | $564,183 | 08:00:12 14/09/2026 |
| 264 | KuCoin |
BNB/USDC | $719.42 | $562,158 | 07:56:23 14/09/2026 |
| 265 |  ApeX Omni |
BNB/USDT | $718.96 | $552,665 | 08:03:17 14/09/2026 |
| 266 | Uniswap v4 (BSC) |
BNB/USDT | $718.65 | $549,388 | 07:59:17 14/09/2026 |
| 267 | IndoEx |
BNB/USDT | $719.87 | $546,518 | 07:57:07 14/09/2026 |
| 268 | Phemex |
BNB/USDC | $719.38 | $545,626 | 07:57:12 14/09/2026 |
| 269 | Binance |
BNB/JPY | $720.20 | $542,167 | 07:56:42 14/09/2026 |
| 270 |  Cryptonex |
BNB/USDT | $718.69 | $522,863 | 08:00:11 14/09/2026 |
| 271 |  Coincall |
BNB/USD | $719.57 | $515,370 | 08:03:15 14/09/2026 |
| 272 | WEEX |
BNB/USDC | $719.09 | $512,925 | 07:57:13 14/09/2026 |
| 273 | IndoEx |
LTC/BNB | $54.04 | $506,105 | 07:57:07 14/09/2026 |
| 274 |  TxFlow |
BNB/USDC | $718.81 | $501,380 | 08:00:40 14/09/2026 |
| 275 |  BigONE |
BNB/USDT | $720.89 | $494,419 | 07:54:11 14/09/2026 |
| 276 | KoinBX |
BNB/ETH | $718.56 | $485,244 | 08:00:08 14/09/2026 |
| 277 | Binance |
SOL/BNB | $99.60 | $468,450 | 07:56:42 14/09/2026 |
| 278 | Blynex |
BNB/EUR | $719.63 | $465,329 | 08:00:10 14/09/2026 |
| 279 |  EVEDEX |
BNB/USD | $718.85 | $464,368 | 08:03:15 14/09/2026 |
| 280 |  AllinX |
BNB/USDT | $718.18 | $459,218 | 08:00:10 14/09/2026 |
| 281 |  PointPay |
BNB/USDT | $719.32 | $444,959 | 07:57:10 14/09/2026 |
| 282 | Bitunix |
BNB/USDC | $719.64 | $440,901 | 07:57:16 14/09/2026 |
| 283 |  NexDAX |
BNB/USDT | $718.60 | $440,298 | 08:00:11 14/09/2026 |
| 284 | YEX |
BNB/USDC | $718.38 | $425,014 | 08:00:12 14/09/2026 |
| 285 | Uniswap v4 (BSC) |
BNB/USDT | $718.55 | $399,163 | 07:59:37 14/09/2026 |
| 286 | Bitbase |
BNB/USDC | $719.09 | $392,155 | 07:57:07 14/09/2026 |
| 287 |  Changelly |
BNB/USDT | $718.70 | $383,769 | 08:00:11 14/09/2026 |
| 288 |  Mandala Exchange |
BNB/USDT | $718.69 | $383,761 | 08:00:11 14/09/2026 |
| 289 |  HitBTC |
BNB/USDT | $718.69 | $383,752 | 08:00:10 14/09/2026 |
| 290 |  FMFW.io |
BNB/USD | $719.54 | $383,679 | 07:57:12 14/09/2026 |
| 291 | P2B |
SOL/BNB | $99.58 | $372,317 | 07:57:11 14/09/2026 |
| 292 |  C-Patex |
BNB/USDT | $719.12 | $370,280 | 07:57:10 14/09/2026 |
| 293 | NexDAX |
BNB/BTC | $718.41 | $357,201 | 08:00:11 14/09/2026 |
| 294 | KCEX |
BNB/USDC | $719.06 | $354,041 | 07:57:08 14/09/2026 |
| 295 | Uniswap v4 (BSC) |
BNB/BTCB | $718.92 | $350,660 | 07:59:56 14/09/2026 |
| 296 | WhiteBIT |
BNB/USDC | $719.55 | $349,080 | 07:57:14 14/09/2026 |
| 297 | BitTap |
BNB/USDT | $718.59 | $343,370 | 08:00:17 14/09/2026 |
| 298 |  COINSPACE |
BNB/USDT | $719.02 | $342,715 | 08:00:07 14/09/2026 |
| 299 | PancakeSwap Infinity CLAMM |
BNB/APR | $719.17 | $336,132 | 07:59:03 14/09/2026 |
| 300 | Binance |
BNB/TRY | $719.15 | $324,151 | 07:56:42 14/09/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:11 14/09/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $413,041,445 với tỷ giá $719.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.