Tiền ảo: 39,671 Sàn giao dịch: 978 Vốn hóa: $2,647,281,046,810 Khối lượng (24h): $53,655,346,953 Thị phần: BTC: 58.7%, ETH: 11.7%
BNB (BNB)BNB BNB
Xếp hạng #4 23:39:00 12/09/2026
Giá BNB (BNB)
$733.70 0.54%
0.009486 BTC Mua: 18,976,410 đ. Bán: 18,910,501 đ
Thấp: $721.71 Cao: $739.33

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Venus Venus BNB/vBNB $735.43 $420,659,077 23:00:08 12/09/2026
2 CrypFine CrypFine BNB/USDT $735.63 $333,351,966 22:57:17 12/09/2026
3 Deepcoin Deepcoin BNB/USDT $729.92 $314,037,893 09:36:15 12/09/2026
4 Binance Binance BNB/USDT $735.55 $301,402,816 22:54:17 12/09/2026
5 FameEX FameEX BNB/USDT $735.88 $248,176,730 22:57:18 12/09/2026
6 Tapbit Tapbit BNB/USDT $735.60 $215,862,263 22:57:15 12/09/2026
7 OrangeX OrangeX BNB/USDT $735.92 $214,667,235 22:57:16 12/09/2026
8 WEEX WEEX BNB/USDT $735.92 $184,493,983 22:57:17 12/09/2026
9 KCEX KCEX BNB/USDT $735.88 $183,054,487 22:57:15 12/09/2026
10 CoinUp.io CoinUp.io BNB/USDT $735.59 $168,311,660 22:45:10 12/09/2026
11 BTCC BTCC BNB/USDT $735.25 $150,170,072 22:57:16 12/09/2026
12 CoinW CoinW BNB/USDT $735.50 $136,633,403 22:57:17 12/09/2026
13 Deepcoin Deepcoin BNB/USDT $735.52 $136,293,868 22:57:10 12/09/2026
14 SunX SunX BNB/USDT $735.03 $133,425,932 23:00:12 12/09/2026
15 Ulink Ulink BNB/USDT $735.03 $132,216,672 23:00:09 12/09/2026
16 Biconomy.com Biconomy.com BNB/USDT $735.55 $111,543,635 22:54:15 12/09/2026
17 Aivora Exchange Aivora Exchange BNB/USDT $735.01 $99,710,998 23:00:12 12/09/2026
18 BiKing BiKing BNB/USDT $735.13 $93,438,777 23:00:16 12/09/2026
19 Toobit Toobit BNB/USDT $735.93 $92,712,735 22:57:16 12/09/2026
20 Batonex Batonex BNB/USDT $735.40 $85,861,461 23:00:16 12/09/2026
21 IBIT Global IBIT Global BNB/USDT $734.97 $84,091,262 23:00:17 12/09/2026
22 Binance Binance BNB/USDT $735.18 $70,304,425 22:56:42 12/09/2026
23 CZR Exchange CZR Exchange BNB/USDT $735.43 $66,193,356 23:00:17 12/09/2026
24 BitxEX BitxEX BNB/USDT $735.04 $64,870,470 23:00:13 12/09/2026
25 Pionex Pionex BNB/BTC $735.84 $63,627,993 22:57:16 12/09/2026
26 MSX MSX BNB/USD $735.85 $61,290,346 23:03:17 12/09/2026
27 Aivora Exchange Aivora Exchange BNB/USDT $734.52 $59,590,055 23:00:16 12/09/2026
28 Ourbit Ourbit BNB/USDT $735.87 $52,322,164 22:57:16 12/09/2026
29 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $735.39 $49,325,306 23:00:15 12/09/2026
30 AstralX AstralX BNB/USDT $734.93 $48,741,656 23:00:12 12/09/2026
31 Binance Binance BNB/USDC $735.59 $47,065,294 22:54:17 12/09/2026
32 Websea Websea BNB/USDT $735.87 $46,352,967 22:57:17 12/09/2026
33 Azbit Azbit BNB/USDC $736.30 $39,074,743 22:48:15 12/09/2026
34 Phemex Phemex BNB/USDT $735.88 $38,376,406 22:57:16 12/09/2026
35 Blockfinex Blockfinex BNB/USDT $713.64 $38,116,253 08:57:16 11/09/2026
36 Gate Gate BNB/USDT $734.66 $37,515,712 22:54:20 12/09/2026
37 Azbit Azbit BNB/USDT $735.77 $35,997,826 22:48:15 12/09/2026
38 BTCC BTCC BNB/USDT $735.16 $35,661,504 22:57:10 12/09/2026
39 4E 4E BNB/USDT $735.23 $35,567,657 22:54:10 12/09/2026
40 CEEX exchange CEEX exchange BNB/USDT $734.83 $34,923,224 23:00:12 12/09/2026
41 BVOX BVOX BNB/USDT $735.12 $34,593,718 22:57:15 12/09/2026
42 YEX YEX BNB/USDT $735.87 $34,047,824 22:57:16 12/09/2026
43 Hotcoin Hotcoin BNB/USDT $735.24 $31,999,850 22:57:26 12/09/2026
44 EdgeX EdgeX BNB/USDC $735.09 $31,918,046 23:03:16 12/09/2026
45 Koinbay Koinbay BNB/USDT $735.55 $31,787,952 22:57:13 12/09/2026
46 KTX KTX BNB/USDT $735.94 $31,718,129 23:00:15 12/09/2026
47 idax exchange idax exchange BNB/USDT $735.00 $31,524,111 23:00:09 12/09/2026
48 WHXEX WHXEX BNB/USDT $735.00 $31,524,086 23:00:08 12/09/2026
49 AEGET AEGET BNB/USDT $735.41 $31,474,124 23:00:16 12/09/2026
50 BiFinance BiFinance BNB/USDT $735.13 $30,712,309 22:57:07 12/09/2026
51 GroveX GroveX BNB/USDT $735.36 $30,282,152 22:54:10 12/09/2026
52 Grvt Grvt BNB/USDT $737.23 $29,864,378 18:15:22 12/09/2026
53 Koinbay Koinbay BNB/USDT $735.53 $29,423,108 22:57:15 12/09/2026
54 WHXEX WHXEX BNB/USDT $735.43 $28,702,701 23:00:16 12/09/2026
55 idax exchange idax exchange BNB/USDT $735.42 $28,702,593 23:00:17 12/09/2026
56 CoinChief CoinChief BNB/USDT $735.60 $28,173,570 22:57:08 12/09/2026
57 Bybit Bybit BNB/USDT $734.71 $27,831,732 22:54:16 12/09/2026
58 DigiFinex DigiFinex BNB/USDT $735.39 $26,888,555 23:00:16 12/09/2026
59 Toobit Toobit BNB/USDT $735.60 $26,665,141 22:57:11 12/09/2026
60 IndoEx IndoEx BTC/BNB $77,364.00 $26,499,711 23:00:08 12/09/2026
61 CoinP CoinP BNB/USDT $735.19 $26,349,380 23:00:15 12/09/2026
62 XT.COM XT.COM BNB/USDT $735.60 $26,094,118 22:57:12 12/09/2026
63 LBank LBank BNB/USDT $735.87 $26,010,335 22:57:16 12/09/2026
64 Poloniex Poloniex BNB/USDT $735.07 $25,003,970 22:59:53 12/09/2026
65 SunX SunX BNB/USDT $735.39 $23,162,053 23:00:18 12/09/2026
66 LBank LBank BNB/USDT $735.50 $22,222,932 22:57:08 12/09/2026
67 AstralX AstralX BNB/USDT $734.44 $21,898,828 23:00:16 12/09/2026
68 Tapbit Tapbit BNB/USDT $735.12 $21,771,954 22:57:07 12/09/2026
69 Bitbase Bitbase BNB/USDT $712.66 $21,612,607 09:18:42 11/09/2026
70 Bitunix Bitunix BNB/USDT $735.79 $21,583,685 22:48:18 12/09/2026
71 EasiCoin EasiCoin BNB/USDT $735.39 $21,406,765 23:00:17 12/09/2026
72 Hibt Hibt BNB/USDT $735.55 $20,942,845 22:57:18 12/09/2026
73 Batonex Batonex BNB/USDT $735.03 $20,917,699 23:00:09 12/09/2026
74 OneBullEx OneBullEx BNB/USDT $735.88 $20,835,061 22:57:16 12/09/2026
75 IBIT Global IBIT Global BNB/USDT $735.02 $20,822,659 23:00:09 12/09/2026
76 WEEX WEEX BNB/USDT $735.56 $20,299,540 22:57:11 12/09/2026
77 UZX UZX BNB/USDT $735.61 $20,291,095 22:57:09 12/09/2026
78 FameEX FameEX BNB/USDT $735.11 $20,124,791 22:57:11 12/09/2026
79 Binance Binance BNB/USD1 $735.20 $19,902,018 22:56:54 12/09/2026
80 BingX BingX BNB/USDT $735.36 $19,686,562 22:57:17 12/09/2026
81 Blockfinex Blockfinex BNB/USDT $717.36 $19,249,939 17:27:08 10/09/2026
82 ZKE ZKE BNB/USDT $735.02 $18,960,993 23:00:13 12/09/2026
83 CoinW CoinW BNB/USDT $735.24 $18,960,648 22:57:10 12/09/2026
84 OrangeX OrangeX BNB/USDT $735.52 $18,820,897 22:57:10 12/09/2026
85 P2B P2B BNB/USDC $735.25 $18,485,308 22:54:08 12/09/2026
86 BitradeX BitradeX BNB/USDT $735.03 $17,734,517 23:00:11 12/09/2026
87 BitGW Exchange BitGW Exchange BNB/USDT $735.03 $17,221,696 23:00:11 12/09/2026
88 BitDelta BitDelta BNB/USDT $735.03 $16,975,504 23:00:11 12/09/2026
89 BitDelta BitDelta BNB/USDC $735.11 $16,862,030 23:00:11 12/09/2026
90 WhiteBIT WhiteBIT BNB/USDT $734.80 $16,840,256 22:45:15 12/09/2026
91 CrypFine CrypFine BNB/USDT $735.48 $16,666,247 22:57:17 12/09/2026
92 BitradeX BitradeX BNB/USDT $735.37 $16,599,405 23:00:15 12/09/2026
93 Zoomex Zoomex BNB/USDT $734.21 $16,589,078 23:00:16 12/09/2026
94 MGBX MGBX BNB/USDT $735.91 $16,416,542 22:57:17 12/09/2026
95 OKX OKX BNB/USDT $735.14 $15,746,288 22:56:23 12/09/2026
96 Gems Trade Gems Trade BNB/USDT $735.03 $15,681,133 23:00:12 12/09/2026
97 x.me Exchange x.me Exchange BNB/USDT $735.38 $15,566,905 23:00:18 12/09/2026
98 Websea Websea BNB/USDT $735.73 $15,178,163 22:57:22 12/09/2026
99 HyperPay Futures HyperPay Futures BNB/USDT $735.20 $14,974,616 23:03:17 12/09/2026
100 Bitbaby Bitbaby BNB/USDT $734.71 $14,252,888 23:00:16 12/09/2026
101 MEXC MEXC BNB/USDT $735.43 $14,185,369 22:57:08 12/09/2026
102 XXKK XXKK BNB/USDT $734.89 $14,182,902 23:00:12 12/09/2026
103 KuCoin KuCoin BNB/USDT $735.11 $13,982,747 22:55:53 12/09/2026
104 BASEKX BASEKX BNB/USDT $735.39 $13,489,365 23:00:16 12/09/2026
105 Aster Aster BNB/USDT $735.58 $13,300,708 22:54:15 12/09/2026
106 BlockFin BlockFin BNB/USDT $735.03 $13,226,510 23:00:10 12/09/2026
107 YUBIT YUBIT BNB/USDT $735.60 $13,125,340 22:57:11 12/09/2026
108 P2B P2B BNB/USDT $735.15 $12,615,550 22:54:08 12/09/2026
109 Binance Binance BNB/U $735.39 $12,460,207 22:56:42 12/09/2026
110 Gate Gate BNB/USDT $735.24 $12,451,242 22:56:24 12/09/2026
111 BingX BingX BNB/USDC $735.60 $12,369,485 22:57:17 12/09/2026
112 Biconomy.com Biconomy.com BNB/USDT $735.10 $12,288,229 22:54:09 12/09/2026
113 Hibt Hibt BNB/USDT $735.60 $11,783,455 22:57:10 12/09/2026
114 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $735.45 $11,580,028 22:59:43 12/09/2026
115 Ourbit Ourbit BNB/USDT $735.22 $11,226,463 22:57:10 12/09/2026
116 ASTX ASTX BNB/USDT $735.42 $10,782,303 23:00:16 12/09/2026
117 Ulink Ulink BNB/USDT $582.13 $10,490,424 23:00:26 12/09/2026
118 BlockFin BlockFin BNB/USDT $735.42 $10,187,602 23:00:20 12/09/2026
119 DigiFinex DigiFinex BNB/USDT $735.04 $9,943,138 23:00:11 12/09/2026
120 Bitget Bitget BNB/USDT $734.43 $9,876,732 22:54:16 12/09/2026
121 BitMart BitMart BNB/USDT $735.20 $9,787,353 23:03:16 12/09/2026
122 Bullbit Bullbit BNB/USDC $734.92 $9,699,232 23:03:16 12/09/2026
123 Cofinex Cofinex BNB/USDT $734.33 $9,679,410 23:00:15 12/09/2026
124 Binance Binance BNB/USDC $735.10 $9,591,393 22:56:54 12/09/2026
125 MEXC MEXC BNB/USDT $736.48 $9,168,211 22:57:16 12/09/2026
126 AlphaX AlphaX BNB/USDT $734.81 $9,166,229 23:00:16 12/09/2026
127 YUBIT YUBIT BNB/USDT $735.92 $8,873,101 22:57:15 12/09/2026
128 YEX YEX BNB/USDT $735.02 $8,315,273 23:00:09 12/09/2026
129 BloFin BloFin BNB/USDT $735.28 $7,850,821 22:57:08 12/09/2026
130 BitMart BitMart BNB/USDT $734.80 $7,799,037 23:03:11 12/09/2026
131 YEX YEX BNB/USD $735.74 $7,790,682 22:57:16 12/09/2026
132 CoinP CoinP BNB/USDT $735.13 $7,583,020 23:00:08 12/09/2026
133 WOO X Pro WOO X Pro BNB/USDT $735.39 $7,259,328 23:00:16 12/09/2026
134 Pionex Pionex BNB/USDT $735.56 $7,161,287 22:57:12 12/09/2026
135 SuperEx SuperEx BNB/USDT $735.64 $7,122,047 22:57:08 12/09/2026
136 P2B P2B BNB/USD $735.35 $7,033,086 22:54:08 12/09/2026
137 ASTX ASTX BNB/USDT $735.04 $6,986,683 23:00:11 12/09/2026
138 Pionex Pionex BNB/USDT $735.88 $6,655,016 22:57:16 12/09/2026
139 AIA Exchange AIA Exchange BNB/USDT $735.03 $6,572,741 23:00:10 12/09/2026
140 BiFinance BiFinance BNB/ETH $735.38 $6,363,509 22:57:07 12/09/2026
141 Binance Binance BNB/ETH $735.45 $6,305,874 22:56:42 12/09/2026
142 Picol Picol BNB/USDT $735.03 $6,290,424 23:00:10 12/09/2026
143 BTSE BTSE BNB/USDT $735.08 $6,132,460 22:54:15 12/09/2026
144 CoinEx CoinEx BNB/USDT $735.36 $6,099,439 22:57:15 12/09/2026
145 IndoEx IndoEx BNB/BTC $735.55 $5,989,559 23:00:08 12/09/2026
146 XT.COM XT.COM BNB/USD1 $735.63 $5,969,470 22:57:12 12/09/2026
147 B2Z Exchange B2Z Exchange BNB/USD $735.31 $5,902,191 23:00:15 12/09/2026
148 BITmarkets BITmarkets BNB/USDT $734.97 $5,899,480 23:00:15 12/09/2026
149 P2B P2B BNB/ETH $735.25 $5,738,431 22:54:08 12/09/2026
150 WOO X Pro WOO X Pro BNB/USDT $735.03 $5,602,700 23:00:11 12/09/2026
151 Extended Extended BNB/USD $735.51 $5,550,378 23:03:16 12/09/2026
152 Binance Binance BNB/BTC $735.32 $5,543,186 22:56:42 12/09/2026
153 Bitcastle Bitcastle BNB/USDT $734.74 $5,386,484 23:00:18 12/09/2026
154 BlueBit BlueBit BNB/USDT $735.14 $5,346,186 23:00:08 12/09/2026
155 Bybit Bybit BNB/USDT $735.21 $5,337,518 22:54:10 12/09/2026
156 AlphaX AlphaX BNB/USDT $735.03 $5,285,408 23:00:09 12/09/2026
157 P2B P2B BNB/BTC $735.24 $4,809,478 22:54:08 12/09/2026
158 Hyperliquid Hyperliquid BNB/USDC $735.37 $4,777,723 22:57:26 12/09/2026
159 Coinbase Exchange Coinbase Exchange BNB/USD $735.13 $4,772,574 22:56:59 12/09/2026
160 Biconomy.com Biconomy.com BNB/USD1 $735.12 $4,652,653 22:54:09 12/09/2026
161 Bitbase Bitbase BNB/USDT $712.97 $4,484,266 07:57:07 11/09/2026
162 KuCoin KuCoin BNB/USDT $735.14 $4,342,453 22:57:19 12/09/2026
163 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $735.45 $4,316,439 22:59:43 12/09/2026
164 KlicklX KlicklX BNB/USDT $734.86 $4,290,079 23:00:12 12/09/2026
165 Bitcastle Bitcastle BNB/USDT $735.03 $4,286,704 23:00:12 12/09/2026
166 Cryptomus Cryptomus BNB/USDT $735.03 $4,157,720 23:00:08 12/09/2026
167 BingX BingX BNB/USD $735.86 $4,048,780 22:57:17 12/09/2026
168 Bitspay Bitspay ETH/BNB $2,532.57 $3,998,753 23:00:19 12/09/2026
169 Tebbit Tebbit BNB/USDT $735.02 $3,793,110 23:00:08 12/09/2026
170 Tapbit Tapbit BNB/USDC $735.16 $3,769,673 22:57:07 12/09/2026
171 YEX YEX BNB/USDC $735.93 $3,701,966 22:57:16 12/09/2026
172 Coinstore Coinstore BNB/USDT $735.47 $3,692,820 23:00:18 12/09/2026
173 Bitspay Bitspay BCH/BNB $412.79 $3,611,437 23:00:19 12/09/2026
174 Bitbase Bitbase BNB/USDC $712.60 $3,610,719 09:18:42 11/09/2026
175 CZR Exchange CZR Exchange BNB/USDT $735.61 $3,567,105 22:57:08 12/09/2026
176 BiKing BiKing BNB/USDT $735.02 $3,498,507 23:00:12 12/09/2026
177 Pionex Pionex BNB/ETH $735.67 $3,392,386 22:57:12 12/09/2026
178 MGBX MGBX BNB/USDT $735.61 $3,292,382 22:57:08 12/09/2026
179 Hotcoin Hotcoin BNB/USDT $735.48 $3,071,105 22:51:13 12/09/2026
180 BitTap BitTap BNB/USDT $735.37 $3,024,799 23:00:20 12/09/2026
181 Picol Picol BNB/ETH $735.04 $2,993,614 23:00:10 12/09/2026
182 Biconomy.com Biconomy.com BNB/USDC $735.20 $2,950,534 22:54:09 12/09/2026
183 Bitspay Bitspay BTC/BNB $77,597.47 $2,919,120 23:00:19 12/09/2026
184 Variational Variational BNB/USDC $734.78 $2,876,253 23:03:16 12/09/2026
185 Bitbaby Bitbaby BNB/USDT $735.02 $2,742,304 23:00:09 12/09/2026
186 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $735.39 $2,733,774 22:59:54 12/09/2026
187 Blockfinex Blockfinex BNB/USDC $717.48 $2,701,315 17:27:08 10/09/2026
188 Blynex Blynex BNB/USDT $735.46 $2,652,563 22:57:10 12/09/2026
189 Bitrue Bitrue BNB/USDT $735.82 $2,637,978 22:57:16 12/09/2026
190 Bitbaby Bitbaby BNB/USDC $734.97 $2,504,395 23:00:16 12/09/2026
191 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $735.46 $2,492,568 22:59:40 12/09/2026
192 GroveX GroveX BNB/FDUSD $735.40 $2,426,013 22:54:10 12/09/2026
193 IndoEx IndoEx ETH/BNB $2,532.64 $2,353,403 23:00:08 12/09/2026
194 Tothemoon Tothemoon BNB/USDT $736.22 $2,344,045 23:00:12 12/09/2026
195 GroveX GroveX BNB/USDC $735.44 $2,339,864 22:54:10 12/09/2026
196 Bitspay Bitspay BSV/BNB $16.50 $2,175,385 23:00:19 12/09/2026
197 BitKan BitKan BNB/USDT $735.02 $2,137,531 23:00:09 12/09/2026
198 VinDAX VinDAX BNB/USDT $735.01 $2,134,549 23:00:12 12/09/2026
199 Bitunix Bitunix BNB/USD $735.67 $2,049,378 22:48:18 12/09/2026
200 EasiCoin EasiCoin BNB/USDT $735.02 $1,918,588 23:00:12 12/09/2026
201 Hibt Hibt BNB/USDC $735.58 $1,917,622 22:57:10 12/09/2026
202 BingX BingX BNB/USDT $735.57 $1,894,251 22:57:11 12/09/2026
203 HTX HTX BNB/USDT $735.34 $1,799,173 22:57:25 12/09/2026
204 XT.COM XT.COM BNB/USD $735.88 $1,781,501 22:57:43 12/09/2026
205 Koinbay Koinbay BNB/USDC $735.59 $1,771,532 22:57:13 12/09/2026
206 Biconomy.com Biconomy.com BNB/ETH $735.26 $1,759,347 22:54:09 12/09/2026
207 idax exchange idax exchange BNB/USDC $735.11 $1,751,883 23:00:09 12/09/2026
208 WHXEX WHXEX BNB/USDC $735.11 $1,751,882 23:00:08 12/09/2026
209 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $735.10 $1,731,998 22:59:50 12/09/2026
210 x.me Exchange x.me Exchange BNB/USDT $735.05 $1,711,803 23:00:14 12/09/2026
211 Koinbay Koinbay BNB/ETH $735.39 $1,689,243 22:57:13 12/09/2026
212 WHXEX WHXEX BNB/ETH $734.99 $1,676,022 23:00:08 12/09/2026
213 Bilaxy Bilaxy BNB/USDT $574.17 $1,629,742 23:00:11 12/09/2026
214 Zoomex Zoomex BNB/USDT $735.21 $1,601,247 22:54:13 12/09/2026
215 Binance Binance BNB/FDUSD $735.35 $1,596,343 22:56:42 12/09/2026
216 Bitunix Bitunix BNB/USDT $735.45 $1,570,568 22:48:08 12/09/2026
217 LeveX LeveX BNB/USDT $735.39 $1,530,250 23:00:16 12/09/2026
218 CoinUp.io CoinUp.io BNB/USDT $735.73 $1,512,490 22:57:23 12/09/2026
219 Lighter Lighter BNB/USDC $734.96 $1,485,465 23:00:15 12/09/2026
220 LBank LBank BNB/USD1 $735.63 $1,457,560 22:57:08 12/09/2026
221 Bitget Bitget BNB/USDT $735.20 $1,456,797 22:55:43 12/09/2026
222 Bitspay Bitspay USDT/BNB $0.9999 $1,405,466 23:00:19 12/09/2026
223 B2Z Exchange B2Z Exchange BNB/USD $735.07 $1,395,405 23:00:10 12/09/2026
224 BITmarkets BITmarkets BNB/USD $735.04 $1,395,402 23:00:07 12/09/2026
225 Phemex Phemex BNB/USDT $735.97 $1,393,285 22:57:11 12/09/2026
226 BVOX BVOX BNB/USDT $735.52 $1,278,339 22:57:11 12/09/2026
227 BITmarkets BITmarkets BNB/USDT $735.04 $1,262,682 23:00:07 12/09/2026
228 BTSE BTSE BNB/USDT $735.55 $1,261,460 22:57:11 12/09/2026
229 MGBX MGBX BNB/USDC $735.58 $1,259,118 22:57:08 12/09/2026
230 Kraken Kraken BNB/USD $735.03 $1,206,735 22:59:54 12/09/2026
231 B2Z Exchange B2Z Exchange BNB/USDT $735.07 $1,186,660 23:00:10 12/09/2026
232 BYDFi BYDFi BNB/USDT $735.03 $1,185,051 23:00:10 12/09/2026
233 BYDFi BYDFi BNB/USDT $735.66 $1,166,612 23:00:16 12/09/2026
234 Bitrue Bitrue BNB/RLUSD $735.61 $1,131,527 22:57:12 12/09/2026
235 WEEX WEEX BNB/USDC $735.59 $1,087,419 22:57:11 12/09/2026
236 Bitunix Bitunix BNB/USDC $735.73 $1,069,444 22:48:18 12/09/2026
237 Tokpie Tokpie BNB/USDT $735.90 $1,068,352 23:00:09 12/09/2026
238 ZKE ZKE BNB/USDC $735.10 $1,052,613 23:00:13 12/09/2026
239 ZKE ZKE BNB/ETH $735.02 $1,007,567 23:00:13 12/09/2026
240 Bitrue Bitrue BNB/ADA $735.63 $955,752 22:57:12 12/09/2026
241 Antarctic Antarctic BNB/USDT $734.46 $949,482 23:03:24 12/09/2026
242 KCEX KCEX BNB/USDT $735.09 $937,052 22:57:12 12/09/2026
243 Cryptonex Cryptonex BNB/USDT $735.45 $902,733 23:00:11 12/09/2026
244 IndoEx IndoEx BNB/ETH $735.43 $895,594 23:00:08 12/09/2026
245 Bitrue Bitrue BNB/USDT $735.59 $889,064 22:57:12 12/09/2026
246 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $734.87 $881,262 23:00:07 12/09/2026
247 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $696.12 $878,280 17:28:07 12/09/2026
248 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $734.96 $847,793 22:59:14 12/09/2026
249 VinDAX VinDAX BNB/BTC $734.85 $846,161 23:00:12 12/09/2026
250 C-Patex C-Patex BNB/USDT $735.38 $837,741 22:57:15 12/09/2026
251 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $735.13 $816,176 23:00:08 12/09/2026
252 WhiteBIT WhiteBIT BNB/TRY $737.21 $814,387 22:45:11 12/09/2026
253 PointPay PointPay BNB/USDT $735.72 $780,144 22:57:10 12/09/2026
254 Bitrue Bitrue BNB/USD1 $735.62 $775,306 22:57:12 12/09/2026
255 Phemex Phemex BNB/USDC $734.77 $760,174 22:57:11 12/09/2026
256 idax exchange idax exchange BNB/BTC $735.02 $720,670 23:00:09 12/09/2026
257 WHXEX WHXEX BNB/BTC $735.03 $720,669 23:00:08 12/09/2026
258 AllinX AllinX BNB/USDT $734.93 $716,803 23:00:12 12/09/2026
259 CRMClick CRMClick BNB/USDT $736.47 $699,945 22:57:07 12/09/2026
260 HTX HTX BNB/USDT $736.43 $696,703 22:59:23 12/09/2026
261 KoinBX KoinBX BNB/INR $764.64 $693,852 23:00:11 12/09/2026
262 BloFin BloFin BNB/USDT $735.91 $690,786 22:57:16 12/09/2026
263 IndoEx IndoEx BNB/USDT $735.74 $676,080 23:00:08 12/09/2026
264 Azbit Azbit SOL/BNB $102.16 $666,553 22:48:15 12/09/2026
265 KoinBX KoinBX BNB/USDT $735.04 $664,294 23:00:11 12/09/2026
266 BYDFi BYDFi BNB/USDC $745.06 $659,976 15:54:16 07/09/2026
267 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $735.45 $654,822 22:59:12 12/09/2026
268 YEX YEX BNB/USDC $735.09 $654,605 23:00:09 12/09/2026
269 Binibit Binibit BNB/USDT $734.80 $651,884 23:00:07 12/09/2026
270 Bitbase Bitbase BNB/USDC $713.22 $650,997 07:57:07 11/09/2026
271 BigONE BigONE BNB/USDT $731.65 $642,761 22:57:11 12/09/2026
272 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $735.24 $633,236 22:59:27 12/09/2026
273 IndoEx IndoEx LTC/BNB $54.11 $631,710 23:00:08 12/09/2026
274 CoinTR CoinTR BNB/TRY $736.96 $630,152 22:57:11 12/09/2026
275 SunX SunX BNB/USDT $755.30 $627,185 23:03:16 12/09/2026
276 Binance Binance BNB/EUR $736.01 $605,970 22:56:42 12/09/2026
277 Coincall Coincall BNB/USD $735.45 $585,559 23:03:15 12/09/2026
278 Bitcoiva Bitcoiva BNB/INR $765.34 $585,003 23:00:08 12/09/2026
279 Bitspay Bitspay LTC/BNB $53.79 $581,871 23:00:19 12/09/2026
280 FMFW.io FMFW.io BNB/USD $734.97 $568,962 22:57:11 12/09/2026
281 Mandala Exchange Mandala Exchange BNB/USDT $735.01 $568,627 22:57:07 12/09/2026
282 Changelly Changelly BNB/USDT $735.02 $567,738 23:00:08 12/09/2026
283 HitBTC HitBTC BNB/USDT $735.02 $567,719 23:00:10 12/09/2026
284 VinDAX VinDAX BNB/ETH $734.28 $565,076 23:00:12 12/09/2026
285 Binance Binance BNB/TRY $736.72 $510,617 22:56:42 12/09/2026
286 TxFlow TxFlow BNB/USDC $735.47 $508,821 23:00:42 12/09/2026
287 KCEX KCEX BNB/USDC $735.21 $498,058 22:57:12 12/09/2026
288 Coinbase International Exchange Coinbase International Exchange BNB/USDC $735.29 $496,729 23:03:16 12/09/2026
289 KoinBX KoinBX BNB/ETH $735.29 $495,053 23:00:11 12/09/2026
290 Binance Binance BNB/JPY $736.14 $493,622 22:56:42 12/09/2026
291 FMFW.io FMFW.io BNB/ETH $736.05 $484,608 22:57:11 12/09/2026
292 Changelly Changelly BNB/ETH $735.05 $484,504 23:00:08 12/09/2026
293 HitBTC HitBTC BNB/ETH $734.99 $484,488 23:00:10 12/09/2026
294 Blynex Blynex BNB/EUR $736.57 $472,534 22:57:10 12/09/2026
295 EVEDEX EVEDEX BNB/USD $734.89 $449,190 23:03:15 12/09/2026
296 NexDAX NexDAX BNB/USDT $735.13 $442,077 22:57:09 12/09/2026
297 CoinEx CoinEx BNB/USDT $735.04 $438,092 22:59:53 12/09/2026
298 ApeX Omni ApeX Omni BNB/USDT $734.83 $432,553 23:03:16 12/09/2026
299 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BNB/USD $735.03 $409,690 23:03:50 12/09/2026
300 COINSPACE COINSPACE BNB/USDT $735.42 $399,288 23:00:09 12/09/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:08 12/09/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $420,659,077 với tỷ giá $735.43.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.3 trên 1014 đánh giá