Tiền ảo: 36,945 Sàn giao dịch: 915 Vốn hóa: $3,083,604,587,757 Khối lượng (24h): $96,320,717,399 Thị phần: BTC: 58.9%, ETH: 12.2%
BNB (BNB)BNB BNB
Xếp hạng #4 13:38:00 20/01/2026
Giá BNB (BNB)
$915.66 -1%
0.01007 BTC Mua: 24,459,369 đ. Bán: 24,369,118 đ
Thấp: $914.93 Cao: $931.19

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinChief CoinChief BNB/USDT $921.50 $3,138,307,593 13:00:16 20/01/2026
2 Top.one Top.one BNB/USDT $921.22 $2,321,135,018 13:03:16 20/01/2026
3 Zedcex Exchange Zedcex Exchange BNB/USDT $921.76 $802,141,501 13:00:15 20/01/2026
4 Nivex Nivex BNB/USDT $920.50 $778,059,953 13:00:17 20/01/2026
5 Venus Venus BNB/vBNB $921.28 $563,745,124 13:00:08 20/01/2026
6 Darkex Exchange Darkex Exchange BNB/USDT $921.49 $558,694,823 13:00:17 20/01/2026
7 BTDUex BTDUex BNB/USDT $921.41 $528,399,127 13:00:12 20/01/2026
8 Binance Binance BNB/USDT $921.48 $415,323,176 12:54:16 20/01/2026
9 CoinUp.io CoinUp.io BNB/USDT $920.66 $401,845,550 12:42:09 20/01/2026
10 AscendEX AscendEX BNB/USDT $921.42 $352,854,484 12:54:15 20/01/2026
11 FameEX FameEX BNB/USDT $921.72 $343,493,952 12:57:17 20/01/2026
12 Ju.com Ju.com BNB/USDT $921.81 $331,651,965 12:57:15 20/01/2026
13 OrangeX OrangeX BNB/USDT $921.62 $310,215,941 12:57:15 20/01/2026
14 Tapbit Tapbit BNB/USDT $921.25 $254,719,834 12:57:15 20/01/2026
15 Batonex Batonex BNB/USDT $921.50 $228,204,054 13:00:16 20/01/2026
16 Binance Binance BNB/USD1 $921.39 $215,915,207 12:56:42 20/01/2026
17 IBIT Global IBIT Global BNB/USDT $921.50 $207,119,221 13:00:17 20/01/2026
18 Backpack Exchange Backpack Exchange BNB/USDC $921.08 $180,058,467 12:57:16 20/01/2026
19 BVOX BVOX BNB/USDT $921.71 $174,255,868 12:57:15 20/01/2026
20 Aster Aster BNB/USDT $921.26 $169,288,040 12:54:15 20/01/2026
21 Binance Binance BNB/FDUSD $921.45 $154,474,786 12:56:42 20/01/2026
22 CoinW CoinW BNB/USDT $921.74 $152,279,933 12:57:16 20/01/2026
23 Toobit Toobit BNB/USDT $921.72 $147,529,586 12:57:16 20/01/2026
24 Binance Binance BNB/USDT $921.35 $136,921,824 12:56:42 20/01/2026
25 BiKing BiKing BNB/USDT $921.38 $136,814,574 13:00:11 20/01/2026
26 BiKing BiKing BNB/USDT $921.23 $132,979,658 13:00:18 20/01/2026
27 KlicklX KlicklX BNB/USDT $921.38 $129,265,951 13:00:12 20/01/2026
28 Websea Websea BNB/USDT $921.29 $128,107,518 13:00:12 20/01/2026
29 Dmex Dmex BNB/USD $921.71 $127,541,988 13:03:16 20/01/2026
30 Binance Binance BNB/USDC $921.38 $121,460,142 12:56:54 20/01/2026
31 GroveX GroveX BNB/USDC $921.21 $112,889,354 13:00:12 20/01/2026
32 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/ESPORTS $921.26 $110,958,033 12:59:33 20/01/2026
33 CEEX exchange CEEX exchange BNB/USDT $921.21 $97,027,144 13:00:09 20/01/2026
34 Grvt Grvt BNB/USDT $921.37 $96,015,909 13:00:16 20/01/2026
35 KCEX KCEX BNB/USDT $921.61 $87,572,377 12:57:15 20/01/2026
36 Coinlocally Coinlocally BNB/USDT $921.46 $86,205,069 13:00:10 20/01/2026
37 OKX OKX BNB/USDT $921.59 $83,779,893 12:55:52 20/01/2026
38 Batonex Batonex BNB/USDT $921.41 $75,999,195 13:00:08 20/01/2026
39 Koinbay Koinbay BNB/USDT $661.24 $68,371,843 13:00:15 20/01/2026
40 BTCC BTCC BNB/USDT $920.81 $68,253,956 12:57:16 20/01/2026
41 4E 4E BNB/USDT $921.32 $67,723,214 13:00:10 20/01/2026
42 Binance Binance BNB/USDC $921.65 $67,546,670 12:54:16 20/01/2026
43 Websea Websea BNB/USDT $921.84 $65,196,579 13:00:15 20/01/2026
44 XT.COM XT.COM BNB/USD1 $921.29 $64,769,273 12:57:08 20/01/2026
45 Biconomy.com Biconomy.com BNB/USDT $921.74 $63,814,122 12:57:15 20/01/2026
46 HTX HTX BNB/USDT $921.35 $61,108,324 12:59:24 20/01/2026
47 CRMClick CRMClick BNB/USDT $921.19 $61,086,997 13:00:11 20/01/2026
48 Hotcoin Hotcoin BNB/USDT $921.74 $60,969,785 12:57:18 20/01/2026
49 Coinflare Coinflare BNB/USDT $921.63 $58,819,722 13:00:15 20/01/2026
50 LBank LBank BNB/USDT $921.73 $58,629,581 12:57:16 20/01/2026
51 MEXC MEXC BNB/USDT $921.20 $57,573,817 12:54:07 20/01/2026
52 EdgeX EdgeX BNB/USD $921.64 $57,311,815 13:03:15 20/01/2026
53 XXKK XXKK BNB/USDT $921.32 $55,155,608 13:00:11 20/01/2026
54 YEX YEX BNB/USDT $922.46 $54,995,436 12:51:16 20/01/2026
55 Bybit Bybit BNB/USDT $920.45 $54,321,404 12:54:16 20/01/2026
56 Darkex Exchange Darkex Exchange BNB/USDT $921.29 $53,429,203 13:00:12 20/01/2026
57 CoinW CoinW BNB/USDT $921.56 $52,439,691 12:57:08 20/01/2026
58 Coinlocally Coinlocally BNB/USDT $920.55 $51,667,168 13:00:16 20/01/2026
59 FameEX FameEX BNB/USDT $921.53 $51,343,018 12:57:07 20/01/2026
60 Deepcoin Deepcoin BNB/USDT $921.47 $48,527,616 12:57:15 20/01/2026
61 Coinstore Coinstore BNB/USDT $922.24 $46,055,509 12:57:07 20/01/2026
62 ListaDao ListaDao slisBNBx/BNB $921.40 $45,460,581 13:00:08 20/01/2026
63 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $921.52 $44,266,307 13:00:15 20/01/2026
64 EasiCoin EasiCoin BNB/USDT $921.49 $43,430,426 13:00:16 20/01/2026
65 CZR Exchange CZR Exchange BNB/USDT $921.62 $42,881,800 13:00:16 20/01/2026
66 Zedxion Exchange Zedxion Exchange BNB/USDT $921.62 $42,881,635 13:00:16 20/01/2026
67 DigiFinex DigiFinex BNB/USDT $921.75 $42,843,918 12:57:15 20/01/2026
68 IndoEx IndoEx BTC/BNB $91,652.04 $42,182,922 12:57:11 20/01/2026
69 BingX BingX BNB/USDT $921.08 $40,238,808 12:57:16 20/01/2026
70 Pacifica Pacifica BNB/USD $920.87 $39,838,712 13:03:15 20/01/2026
71 UZX UZX BNB/USDT $921.27 $39,561,618 12:57:08 20/01/2026
72 KTX KTX BNB/USDT $921.36 $39,043,258 13:00:11 20/01/2026
73 Hibt Hibt BNB/USDT $921.25 $37,989,959 12:57:23 20/01/2026
74 WEEX WEEX BNB/USDT $921.72 $37,971,652 12:57:16 20/01/2026
75 MGBX MGBX BNB/USDT $921.38 $37,690,296 13:00:08 20/01/2026
76 YUBIT YUBIT BNB/USDT $921.34 $37,549,354 12:57:08 20/01/2026
77 MEXC MEXC BNB/USDC $921.49 $37,080,658 12:54:16 20/01/2026
78 EagleX EagleX BNB/USDT $921.31 $36,731,365 13:00:11 20/01/2026
79 Phemex Phemex BNB/USDT $921.92 $36,120,342 12:57:16 20/01/2026
80 P2B P2B BNB/USDT $921.12 $35,875,862 12:54:11 20/01/2026
81 Bitrue Bitrue BNB/USDT $921.63 $35,753,253 12:57:16 20/01/2026
82 KTX KTX BNB/USDT $921.81 $35,003,765 13:00:16 20/01/2026
83 BitradeX BitradeX BNB/USDT $921.37 $34,966,389 13:00:11 20/01/2026
84 Poloniex Poloniex BNB/USDT $921.16 $34,153,355 12:53:54 20/01/2026
85 Zedcex Exchange Zedcex Exchange BNB/BTC $921.24 $34,031,117 13:00:12 20/01/2026
86 CoinP CoinP BNB/USDT $921.62 $33,995,578 13:00:15 20/01/2026
87 GroveX GroveX BNB/USDT $921.06 $33,072,631 13:00:12 20/01/2026
88 IBIT Global IBIT Global BNB/USDT $921.31 $32,298,339 13:00:11 20/01/2026
89 LBank LBank BNB/USDT $921.23 $32,069,255 12:57:13 20/01/2026
90 OneBullEx OneBullEx BNB/USDT $921.41 $30,740,272 13:03:26 20/01/2026
91 Ekbit Ekbit BNB/USDT $920.79 $29,734,291 13:00:16 20/01/2026
92 BitMart BitMart BNB/USDT $921.91 $29,575,507 12:57:15 20/01/2026
93 Bitunix Bitunix BNB/USDT $921.72 $28,378,349 12:57:15 20/01/2026
94 AscendEX AscendEX BNB/USDT $921.45 $28,132,427 12:54:07 20/01/2026
95 WEEX WEEX BNB/USDT $921.20 $27,811,330 12:57:11 20/01/2026
96 BitradeX BitradeX BNB/USDT $921.62 $27,438,110 13:00:15 20/01/2026
97 Millionero Millionero BNB/USDT $921.51 $26,768,412 13:00:08 20/01/2026
98 SunX SunX BNB/USDT $921.49 $25,987,366 13:00:17 20/01/2026
99 VOOX Exchange VOOX Exchange BNB/USDT $921.72 $25,869,913 12:57:18 20/01/2026
100 AstralX AstralX BNB/USDT $921.51 $25,758,296 13:00:10 20/01/2026
101 CZR Exchange CZR Exchange BNB/USDT $921.31 $25,560,086 13:00:10 20/01/2026
102 Zedxion Exchange Zedxion Exchange BNB/USDT $921.29 $25,518,877 13:00:14 20/01/2026
103 Koinbay Koinbay BNB/USDT $921.31 $25,439,908 13:00:09 20/01/2026
104 Ourbit Ourbit BNB/USDT $921.32 $23,187,953 12:57:11 20/01/2026
105 Toobit Toobit BNB/USDT $921.32 $22,732,353 12:57:08 20/01/2026
106 Tapbit Tapbit BNB/USDC $921.29 $22,259,032 12:57:07 20/01/2026
107 Millionero Millionero BNB/USDT $920.60 $21,565,997 13:00:15 20/01/2026
108 Aivora Exchange Aivora Exchange BNB/USDT $921.29 $21,010,590 13:00:16 20/01/2026
109 BitbabyExchange BitbabyExchange BNB/USDT $921.28 $20,959,298 13:00:16 20/01/2026
110 Hibt Hibt BNB/USDT $921.33 $20,956,730 12:57:07 20/01/2026
111 NovaEx NovaEx BNB/USDT $921.51 $20,070,137 13:00:16 20/01/2026
112 YEX YEX BNB/USDT $921.29 $19,963,388 13:00:12 20/01/2026
113 OrangeX OrangeX BNB/USDT $921.22 $19,686,591 12:57:11 20/01/2026
114 HyperPay Futures HyperPay Futures BNB/USDT $921.23 $19,520,645 13:03:17 20/01/2026
115 Gate Gate BNB/USDT $920.55 $19,451,255 12:54:19 20/01/2026
116 Ourbit Ourbit BNB/USDT $921.72 $18,104,553 12:57:16 20/01/2026
117 BingX BingX BNB/USDC $921.27 $18,058,809 12:57:16 20/01/2026
118 YUBIT YUBIT BNB/USDT $921.74 $17,733,397 12:57:15 20/01/2026
119 Hotcoin Hotcoin BNB/USDT $920.78 $16,592,793 12:58:10 20/01/2026
120 Bybit Bybit BNB/USDT $921.15 $16,275,476 12:54:08 20/01/2026
121 Zoomex Zoomex BNB/USDT $920.70 $16,268,541 12:57:15 20/01/2026
122 Koinbay Koinbay BNB/USDC $921.33 $15,860,689 13:00:09 20/01/2026
123 Tapbit Tapbit BNB/USDT $921.33 $15,534,193 12:57:07 20/01/2026
124 ZKE ZKE BNB/USDT $921.29 $15,383,783 13:00:13 20/01/2026
125 Bitget Bitget BNB/USDT $920.54 $15,160,257 12:54:15 20/01/2026
126 Cofinex Cofinex BNB/USDT $920.93 $15,065,841 13:00:17 20/01/2026
127 BlockFin BlockFin BNB/USDT $921.86 $14,447,401 13:00:15 20/01/2026
128 Gems Trade Gems Trade BNB/USDT $921.32 $14,160,097 12:57:18 20/01/2026
129 OKX OKX BNB/USDT $921.38 $14,159,231 12:56:23 20/01/2026
130 Binance Binance BNB/BTC $921.30 $14,157,342 12:56:54 20/01/2026
131 BVOX BVOX BNB/USDT $921.13 $14,129,072 12:57:11 20/01/2026
132 BTCC BTCC BNB/USDT $921.41 $13,691,800 12:57:08 20/01/2026
133 SuperEx SuperEx BNB/USDT $921.24 $13,652,940 13:00:13 20/01/2026
134 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/ZTC $921.37 $13,626,700 13:02:46 20/01/2026
135 Hibt Hibt BNB/USDC $921.29 $13,384,381 12:57:07 20/01/2026
136 Lighter Lighter BNB/USDC $920.60 $13,204,492 13:03:15 20/01/2026
137 EagleX EagleX BNB/USDT $921.62 $13,086,801 13:00:15 20/01/2026
138 YEX YEX BNB/USD $922.94 $12,760,959 12:51:16 20/01/2026
139 Pionex Pionex BNB/USDT $921.20 $12,571,255 12:57:09 20/01/2026
140 Azbit Azbit BNB/USDC $920.95 $12,092,282 12:57:08 20/01/2026
141 Azbit Azbit BNB/USDT $921.10 $11,270,243 12:57:08 20/01/2026
142 Picol Picol BNB/USDT $921.31 $11,082,536 13:00:11 20/01/2026
143 BingX BingX BNB/USDT $921.41 $10,746,453 12:57:09 20/01/2026
144 BitxEX BitxEX BNB/USDT $921.38 $10,159,585 13:00:11 20/01/2026
145 Tebbit Tebbit BNB/USDT $921.38 $10,147,047 13:00:12 20/01/2026
146 XT.COM XT.COM BNB/USDT $921.34 $10,143,598 12:57:08 20/01/2026
147 Bitcastle Bitcastle BNB/USDT $920.60 $10,073,213 13:00:19 20/01/2026
148 DigiFinex DigiFinex BNB/USDT $921.12 $9,896,381 12:54:11 20/01/2026
149 IndoEx IndoEx BNB/BTC $921.54 $9,588,911 12:57:11 20/01/2026
150 SunX SunX BNB/USDT $921.49 $9,229,433 13:00:13 20/01/2026
151 BitMart BitMart BNB/USDT $920.90 $9,188,109 12:57:08 20/01/2026
152 YEX YEX BNB/USDC $921.44 $8,973,448 13:00:12 20/01/2026
153 Bitcastle Bitcastle BNB/USDT $921.33 $8,680,641 13:00:13 20/01/2026
154 CoinP CoinP BNB/USDT $921.41 $8,338,567 13:00:11 20/01/2026
155 Kraken Kraken BNB/USD $921.65 $8,273,858 12:59:55 20/01/2026
156 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USDT $920.56 $8,226,625 13:02:39 20/01/2026
157 Extended Extended BNB/USD $920.87 $8,066,499 13:03:16 20/01/2026
158 Pionex Pionex BNB/USDT $921.72 $8,014,394 12:57:17 20/01/2026
159 Hyperliquid Hyperliquid BNB/USD $921.64 $7,953,930 12:57:15 20/01/2026
160 BingX BingX BNB/USDC $921.36 $7,912,295 12:57:09 20/01/2026
161 MGBX MGBX BNB/USDT $921.62 $7,857,922 13:00:16 20/01/2026
162 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/COLLECT $921.37 $7,760,403 13:02:51 20/01/2026
163 Paradex Paradex BNB/USD $920.88 $7,736,595 13:03:15 20/01/2026
164 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/UAI $921.36 $7,469,174 13:02:51 20/01/2026
165 Bitunix Bitunix BNB/USDT $921.34 $7,225,776 12:57:07 20/01/2026
166 KuCoin KuCoin BNB/USDT $921.24 $7,219,967 12:55:54 20/01/2026
167 VOOX Exchange VOOX Exchange BNB/USDT $921.43 $7,077,438 12:57:08 20/01/2026
168 Qmall Exchange Qmall Exchange BNB/USDT $921.19 $6,990,836 12:57:14 20/01/2026
169 BlueBit BlueBit BNB/USDT $921.48 $6,937,876 13:00:12 20/01/2026
170 Gate Gate BNB/USDT $921.28 $6,846,821 12:56:24 20/01/2026
171 UEEx UEEx BNB/USDT $921.31 $6,845,516 13:00:11 20/01/2026
172 GroveX GroveX BNB/USD1 $921.07 $6,835,129 13:00:12 20/01/2026
173 GroveX GroveX BNB/FDUSD $921.15 $6,831,795 13:00:12 20/01/2026
174 PointPay PointPay BNB/USDC $921.43 $6,684,367 12:57:07 20/01/2026
175 Zoomex Zoomex BNB/USDT $922.10 $6,508,304 12:51:17 20/01/2026
176 Biconomy.com Biconomy.com BNB/USDT $921.33 $6,442,492 12:57:07 20/01/2026
177 AIA Exchange AIA Exchange BNB/USDT $921.49 $6,423,027 13:00:12 20/01/2026
178 Superp Superp BNB/USDT $921.08 $6,383,893 13:03:16 20/01/2026
179 KCEX KCEX BNB/USDC $921.45 $6,272,447 12:57:08 20/01/2026
180 ApeX Omni ApeX Omni BNB/USDT $920.85 $6,179,714 13:03:16 20/01/2026
181 Polyx Polyx BNB/USDT $922.19 $6,024,455 13:00:11 20/01/2026
182 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/SIREN $921.41 $5,965,572 12:58:31 20/01/2026
183 Biconomy.com Biconomy.com BNB/USDC $921.45 $5,748,711 12:57:07 20/01/2026
184 Coinbase Exchange Coinbase Exchange BNB/USD $921.40 $5,686,969 12:56:59 20/01/2026
185 KuCoin KuCoin BNB/USDT $921.27 $5,556,839 12:54:19 20/01/2026
186 BiFinance BiFinance BNB/USDT $921.39 $5,437,217 12:57:11 20/01/2026
187 Bitget Bitget BNB/USDT $921.35 $5,330,284 12:54:11 20/01/2026
188 BitbabyExchange BitbabyExchange BNB/USDC $921.32 $5,323,583 13:00:10 20/01/2026
189 YEX YEX BNB/USDC $922.63 $5,323,045 12:51:16 20/01/2026
190 NovaEx NovaEx BNB/USDT $921.36 $5,303,291 13:00:11 20/01/2026
191 BitbabyExchange BitbabyExchange BNB/USDT $921.34 $5,289,962 13:00:10 20/01/2026
192 Aivora Exchange Aivora Exchange BNB/USDT $921.33 $5,208,195 13:00:10 20/01/2026
193 Ju.com Ju.com BNB/USDT $921.35 $5,156,697 12:57:08 20/01/2026
194 BitTap BitTap BNB/USDT $921.49 $5,052,471 13:00:16 20/01/2026
195 Bibox Bibox BNB/USDT $643.21 $5,022,167 13:00:12 20/01/2026
196 All InX All InX BNB/USDT $921.64 $4,974,257 13:00:15 20/01/2026
197 Tebbit Tebbit BNB/USDT $921.64 $4,794,021 13:00:16 20/01/2026
198 Bitunix Bitunix BNB/USD $921.94 $4,789,998 12:57:15 20/01/2026
199 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/KOMA $921.36 $4,721,222 12:58:05 20/01/2026
200 Tothemoon Tothemoon BNB/USDT $920.70 $4,207,644 12:57:07 20/01/2026
201 EasiCoin EasiCoin BNB/USDT $921.37 $4,134,625 13:00:10 20/01/2026
202 BlockFin BlockFin BNB/USDT $921.23 $4,045,533 13:00:09 20/01/2026
203 Ju.com Ju.com BNB/USDC $921.46 $3,961,061 12:57:08 20/01/2026
204 IndoEx IndoEx ETH/BNB $3,169.37 $3,802,894 12:57:11 20/01/2026
205 AstralX AstralX BNB/USDT $920.60 $3,792,447 13:00:15 20/01/2026
206 Binance Binance BNB/ETH $921.67 $3,785,729 12:56:54 20/01/2026
207 Bilaxy Bilaxy BNB/USDT $921.39 $3,784,351 13:00:11 20/01/2026
208 BitbabyExchange BitbabyExchange BNB/USDC $921.65 $3,745,839 13:00:16 20/01/2026
209 Mars Exchange Mars Exchange BNB/USDT $921.33 $3,656,048 13:00:11 20/01/2026
210 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/ASTER $920.55 $3,476,287 13:02:40 20/01/2026
211 B2Z Exchange B2Z Exchange BNB/USD $921.72 $3,391,634 13:00:08 20/01/2026
212 BITmarkets BITmarkets BNB/USD $921.72 $3,391,630 13:00:11 20/01/2026
213 Binance Binance BNB/EUR $921.57 $3,212,628 12:56:54 20/01/2026
214 KCEX KCEX BNB/USDT $921.41 $3,163,691 12:57:08 20/01/2026
215 CRMClick CRMClick BNB/USDT $920.69 $3,140,848 13:00:15 20/01/2026
216 HTX HTX BNB/USDT $920.83 $3,139,620 12:57:15 20/01/2026
217 MEXC MEXC BNB/USDC $920.97 $2,963,930 12:54:07 20/01/2026
218 BitKan BitKan BNB/USDT $921.31 $2,879,658 13:00:12 20/01/2026
219 Bitspay Bitspay ETH/BNB $3,169.24 $2,806,113 13:00:19 20/01/2026
220 Bitspay Bitspay BCH/BNB $579.16 $2,592,866 13:00:19 20/01/2026
221 Pionex Pionex BNB/BTC $921.71 $2,565,227 12:57:17 20/01/2026
222 Bitunix Bitunix BNB/USDC $921.94 $2,514,240 12:57:15 20/01/2026
223 Zedcex Exchange Zedcex Exchange BNB/USDT $921.34 $2,505,331 13:00:12 20/01/2026
224 All InX All InX BNB/USDT $921.59 $2,482,788 13:00:12 20/01/2026
225 BloFin BloFin BNB/USDT $922.11 $2,471,948 12:30:09 20/01/2026
226 Bitspay Bitspay BTC/BNB $91,589.32 $2,326,916 13:00:19 20/01/2026
227 PointPay PointPay BNB/USDT $921.42 $2,320,550 12:57:07 20/01/2026
228 Pionex Pionex BNB/ETH $921.26 $2,226,248 12:57:09 20/01/2026
229 Cryptomus Cryptomus BNB/USDT $921.57 $2,217,419 13:00:11 20/01/2026
230 Bitspay Bitspay BSV/BNB $18.85 $2,171,913 13:00:19 20/01/2026
231 LeveX LeveX BNB/USDT $921.52 $2,158,581 13:00:15 20/01/2026
232 Coinflare Coinflare BNB/USDT $921.31 $2,152,862 13:00:11 20/01/2026
233 Binance Binance BNB/TRY $923.16 $2,111,564 12:56:42 20/01/2026
234 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/IR $921.35 $2,079,601 13:02:51 20/01/2026
235 Picol Picol BNB/ETH $921.36 $1,962,111 13:00:11 20/01/2026
236 Fastex Fastex BNB/USDC $920.99 $1,933,113 12:57:11 20/01/2026
237 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USD1 $920.84 $1,870,465 13:02:49 20/01/2026
238 BTSE BTSE BNB/USDT $921.31 $1,867,745 12:57:08 20/01/2026
239 Phemex Phemex BNB/USDT $919.84 $1,817,732 12:57:13 20/01/2026
240 Bitrue Bitrue BNB/ADA $921.22 $1,803,667 12:57:11 20/01/2026
241 BITmarkets BITmarkets BNB/USDT $921.43 $1,799,027 13:00:11 20/01/2026
242 B2Z Exchange B2Z Exchange BNB/USDT $921.43 $1,799,023 13:00:08 20/01/2026
243 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $920.74 $1,794,691 13:00:08 20/01/2026
244 Fastex Fastex BNB/USDT $922.38 $1,728,582 12:57:11 20/01/2026
245 BYDFi BYDFi BNB/USDT $921.23 $1,711,860 12:57:09 20/01/2026
246 Bitrue Bitrue BNB/USDT $921.35 $1,710,950 12:57:11 20/01/2026
247 Bitrue Bitrue BNB/USDC $921.24 $1,700,496 12:57:11 20/01/2026
248 CoinEx CoinEx BNB/USDT $921.42 $1,689,610 12:59:23 20/01/2026
249 BTSE BTSE BNB/USDT $921.09 $1,577,608 12:57:15 20/01/2026
250 BYDFi BYDFi BNB/USDT $921.68 $1,561,291 13:00:17 20/01/2026
251 Bitrue Bitrue BNB/USD1 $921.15 $1,557,384 12:57:11 20/01/2026
252 Bitspay Bitspay USDT/BNB $0.9988 $1,555,012 13:00:19 20/01/2026
253 Binance TR Binance TR BNB/TRY $923.15 $1,552,617 12:57:10 20/01/2026
254 B2Z Exchange B2Z Exchange BNB/USD $921.84 $1,518,811 13:00:15 20/01/2026
255 BITmarkets BITmarkets BNB/USDT $921.14 $1,517,663 13:00:15 20/01/2026
256 Antarctic Antarctic BNB/USDT $920.32 $1,487,667 13:03:20 20/01/2026
257 IndoEx IndoEx BNB/ETH $921.54 $1,428,647 12:57:11 20/01/2026
258 Cryptonex Cryptonex BNB/USDT $921.11 $1,404,547 13:00:09 20/01/2026
259 Blynex Blynex BNB/USDT $921.37 $1,368,357 13:00:11 20/01/2026
260 WEEX WEEX BNB/USDC $921.29 $1,318,544 12:57:11 20/01/2026
261 TGEX TGEX BNB/USDT $921.76 $1,311,059 13:00:15 20/01/2026
262 BloFin BloFin BNB/USDT $921.81 $1,270,278 12:57:16 20/01/2026
263 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USD1 $920.83 $1,263,854 13:02:20 20/01/2026
264 Tokpie Tokpie BNB/USDT $922.25 $1,223,522 13:00:11 20/01/2026
265 SecondBTC SecondBTC BNB/USDC $921.50 $1,200,938 12:57:12 20/01/2026
266 Gate Gate BNB/USD1 $921.64 $1,193,375 12:56:54 20/01/2026
267 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $921.41 $1,180,139 13:00:10 20/01/2026
268 BitTap BitTap BNB/USDT $921.61 $1,175,416 13:00:08 20/01/2026
269 BitDelta BitDelta BNB/USDT $921.31 $1,158,179 13:00:11 20/01/2026
270 Binance Binance SOL/BNB $133.14 $1,148,055 12:56:42 20/01/2026
271 BitStorage BitStorage BNB/USDT $921.40 $1,106,989 12:57:07 20/01/2026
272 ADEN ADEN BNB/USDT $920.39 $1,091,243 13:03:38 20/01/2026
273 Nivex Nivex BNB/USDT $921.31 $1,080,509 13:00:11 20/01/2026
274 FMFW.io FMFW.io BNB/USD $921.00 $1,077,215 12:57:09 20/01/2026
275 HitBTC HitBTC BNB/USDT $921.94 $1,076,904 12:54:11 20/01/2026
276 Mandala Exchange Mandala Exchange BNB/USDT $921.13 $1,076,495 13:00:15 20/01/2026
277 Changelly PRO Changelly PRO BNB/USDT $921.14 $1,076,468 13:00:10 20/01/2026
278 IndoEx IndoEx BNB/USDT $921.60 $1,065,022 12:57:11 20/01/2026
279 SecondBTC SecondBTC BNB/FDUSD $921.35 $1,046,188 12:57:12 20/01/2026
280 LATOKEN LATOKEN BNB/USDT $1,006.20 $1,035,852 12:54:07 20/01/2026
281 Bitspay Bitspay LTC/BNB $70.52 $1,035,577 13:00:19 20/01/2026
282 IndoEx IndoEx LTC/BNB $70.43 $1,007,393 12:57:11 20/01/2026
283 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USDC $920.76 $1,003,640 13:02:16 20/01/2026
284 Zedxion Exchange Zedxion Exchange BNB/BTC $920.97 $948,344 13:00:14 20/01/2026
285 Kraken Kraken BNB/USDC $921.69 $941,114 12:59:24 20/01/2026
286 Bit2Me Bit2Me BNB/USDC $921.67 $935,467 12:57:12 20/01/2026
287 KoinBX KoinBX BNB/ETH $921.11 $930,657 13:00:11 20/01/2026
288 Bitvavo Bitvavo BNB/EUR $922.01 $852,198 12:57:08 20/01/2026
289 Coincall Coincall BNB/USD $921.96 $846,275 13:03:16 20/01/2026
290 Helix Helix BNB/USDT $922.06 $829,689 13:00:15 20/01/2026
291 Salavi Exchange Salavi Exchange BNB/USDT $920.99 $829,102 13:00:11 20/01/2026
292 KoinBX KoinBX BNB/INR $961.66 $821,310 13:00:11 20/01/2026
293 Dex-Trade Dex-Trade BNB/USDT $920.80 $804,736 12:54:11 20/01/2026
294 CoinCatch CoinCatch BNB/USDT $920.93 $792,311 13:03:16 20/01/2026
295 CoinUp.io CoinUp.io BNB/USDT $921.73 $771,987 12:57:21 20/01/2026
296 Azbit Azbit SOL/BNB $132.90 $770,786 12:57:08 20/01/2026
297 XBO.com XBO.com BNB/EUR $920.82 $770,769 13:00:12 20/01/2026
298 BIT BIT BNB/USDT $921.76 $749,205 13:00:23 20/01/2026
299 KoinBX KoinBX BNB/USDT $921.44 $747,354 13:00:11 20/01/2026
300 Kraken Kraken BNB/USDT $922.09 $745,844 12:59:24 20/01/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:16 20/01/2026, cặp giao dịch BNB/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,138,307,593 với tỷ giá $921.50.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.9 trên 1004 đánh giá