BNB BNB
Xếp hạng #4
05:19:00 29/06/2026
Giá BNB (BNB)
$549.76 -1%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
BNB/USDT | $548.79 | $887,235,686 | 05:00:16 29/06/2026 |
| 2 |  Venus |
BNB/vBNB | $547.90 | $311,594,715 | 05:00:07 29/06/2026 |
| 3 |  Ekbit |
BNB/USDT | $549.22 | $288,053,290 | 05:00:27 29/06/2026 |
| 4 |  Binance |
BNB/USDT | $547.94 | $191,215,526 | 04:54:17 29/06/2026 |
| 5 |  FameEX |
BNB/USDT | $552.11 | $162,583,411 | 04:57:20 29/06/2026 |
| 6 |  Deepcoin |
BNB/USDT | $547.96 | $146,416,881 | 04:57:15 29/06/2026 |
| 7 |  OrangeX |
BNB/USDT | $547.99 | $141,641,096 | 04:57:15 29/06/2026 |
| 8 |  Ulink |
BNB/USDT | $548.72 | $131,815,794 | 05:00:12 29/06/2026 |
| 9 |  SunX |
BNB/USDT | $549.75 | $128,658,663 | 05:01:12 29/06/2026 |
| 10 |  Ju.com |
BNB/USDT | $549.30 | $119,016,221 | 05:00:15 29/06/2026 |
| 11 |  BTSE |
BNB/USDT | $547.53 | $115,712,583 | 04:57:15 29/06/2026 |
| 12 |  WEEX |
BNB/USDT | $548.00 | $115,677,248 | 04:57:17 29/06/2026 |
| 13 |  Tapbit |
BNB/USDT | $547.70 | $113,945,806 | 04:57:15 29/06/2026 |
| 14 |  BITmarkets |
BNB/USDT | $548.66 | $111,114,817 | 05:00:15 29/06/2026 |
| 15 |  B2Z Exchange |
BNB/USD | $548.70 | $111,110,637 | 05:00:15 29/06/2026 |
| 16 |  CoinW |
BNB/USDT | $547.96 | $108,056,060 | 04:57:18 29/06/2026 |
| 17 |  CoinUp.io |
BNB/USDT | $547.66 | $106,052,378 | 04:57:08 29/06/2026 |
| 18 |  BTCC |
BNB/USDT | $548.20 | $100,930,458 | 04:57:16 29/06/2026 |
| 19 |  Biconomy.com |
BNB/USDT | $547.91 | $83,119,132 | 04:57:15 29/06/2026 |
| 20 |  BVOX |
BNB/USDT | $548.03 | $81,319,588 | 04:57:15 29/06/2026 |
| 21 |  Toobit |
BNB/USDT | $547.93 | $81,062,392 | 04:57:16 29/06/2026 |
| 22 |  Koinbay |
BNB/USDT | $660.85 | $68,331,744 | 04:57:15 29/06/2026 |
| 23 | Deepcoin |
BNB/USDT | $547.68 | $61,096,126 | 04:57:10 29/06/2026 |
| 24 |  BiKing |
BNB/USDT | $547.89 | $59,702,609 | 04:54:16 29/06/2026 |
| 25 |  IBIT Global |
BNB/USDT | $548.70 | $55,811,519 | 05:00:17 29/06/2026 |
| 26 |  Batonex |
BNB/USDT | $549.11 | $54,939,994 | 05:00:17 29/06/2026 |
| 27 |  BitxEX |
BNB/USDT | $548.65 | $54,818,641 | 05:00:09 29/06/2026 |
| 28 |  Grvt |
BNB/USDT | $549.36 | $50,006,737 | 03:48:16 29/06/2026 |
| 29 |  KCEX |
BNB/USDT | $547.97 | $48,070,350 | 04:57:15 29/06/2026 |
| 30 |  TruBit Pro Exchange |
BNB/USDT | $549.13 | $47,939,722 | 05:00:15 29/06/2026 |
| 31 |  Pionex |
BNB/BTC | $547.94 | $47,072,471 | 04:57:16 29/06/2026 |
| 32 |  Azbit |
BNB/USDC | $547.65 | $45,962,601 | 04:54:11 29/06/2026 |
| 33 | BiKing |
BNB/USDT | $547.76 | $41,641,920 | 04:54:08 29/06/2026 |
| 34 | Binance |
BNB/USDT | $548.05 | $41,605,250 | 04:56:52 29/06/2026 |
| 35 | Binance |
BNB/USDC | $547.97 | $40,152,995 | 04:54:17 29/06/2026 |
| 36 |  MSX |
BNB/USD | $552.29 | $39,114,106 | 05:03:52 29/06/2026 |
| 37 |  WHXEX |
BNB/USDT | $548.27 | $38,776,162 | 05:00:08 29/06/2026 |
| 38 |  idax exchange |
BNB/USDT | $548.65 | $38,754,213 | 05:00:13 29/06/2026 |
| 39 |  Blockfinex |
BNB/USDT | $548.65 | $38,754,089 | 05:00:12 29/06/2026 |
| 40 | Koinbay |
BNB/USDT | $547.87 | $38,425,469 | 04:57:07 29/06/2026 |
| 41 |  LBank |
BNB/USDT | $547.99 | $36,565,699 | 04:57:16 29/06/2026 |
| 42 |  KlicklX |
BNB/USDT | $548.90 | $35,240,806 | 05:00:13 29/06/2026 |
| 43 |  Aivora Exchange |
BNB/USDT | $549.00 | $33,823,189 | 05:00:16 29/06/2026 |
| 44 | Azbit |
BNB/USDT | $547.73 | $32,544,798 | 04:54:11 29/06/2026 |
| 45 |  Websea |
BNB/USDT | $548.15 | $31,418,923 | 04:57:17 29/06/2026 |
| 46 |  Ourbit |
BNB/USDT | $547.96 | $31,125,077 | 04:57:17 29/06/2026 |
| 47 |  Bitbase |
BNB/USDT | $548.03 | $30,452,882 | 04:54:17 29/06/2026 |
| 48 |  ASTX |
BNB/USDT | $549.66 | $29,537,221 | 05:00:16 29/06/2026 |
| 49 |  CrypFine |
BNB/USDT | $547.65 | $29,384,370 | 04:57:15 29/06/2026 |
| 50 |  KTX |
BNB/USDT | $549.55 | $29,244,272 | 05:00:15 29/06/2026 |
| 51 |  AscendEX |
BNB/USDT | $547.68 | $27,797,232 | 04:57:07 29/06/2026 |
| 52 |  GroveX |
BNB/USDT | $549.03 | $27,655,334 | 04:57:11 29/06/2026 |
| 53 |  Phemex |
BNB/USDT | $547.93 | $26,137,405 | 04:57:17 29/06/2026 |
| 54 | Batonex |
BNB/USDT | $548.39 | $24,567,411 | 05:00:11 29/06/2026 |
| 55 |  YEX |
BNB/USDT | $549.29 | $24,034,566 | 05:00:16 29/06/2026 |
| 56 |  CoinChief |
BNB/USDT | $547.68 | $23,454,599 | 04:57:12 29/06/2026 |
| 57 |  ZKE |
BNB/USDT | $548.60 | $23,249,750 | 05:00:11 29/06/2026 |
| 58 |  Coinlocally |
BNB/USDT | $547.34 | $22,218,968 | 04:57:17 29/06/2026 |
| 59 |  Hotcoin |
BNB/USDT | $547.54 | $21,867,380 | 04:57:26 29/06/2026 |
| 60 | BTCC |
BNB/USDT | $548.04 | $20,802,891 | 04:57:11 29/06/2026 |
| 61 |  CZR Exchange |
BNB/USDT | $549.33 | $20,795,102 | 05:00:17 29/06/2026 |
| 62 |  BitMart |
BNB/USDT | $547.63 | $20,709,031 | 04:57:08 29/06/2026 |
| 63 |  4E |
BNB/USDT | $548.69 | $20,609,602 | 05:00:07 29/06/2026 |
| 64 | Coinlocally |
BNB/USDT | $548.26 | $20,097,107 | 05:00:09 29/06/2026 |
| 65 |  AEGET |
BNB/USDT | $549.58 | $19,890,747 | 05:00:16 29/06/2026 |
| 66 |  CoinP |
BNB/USDT | $548.96 | $19,446,952 | 05:00:15 29/06/2026 |
| 67 | AstralX |
BNB/USDT | $549.19 | $19,170,801 | 05:00:15 29/06/2026 |
| 68 |  WhiteBIT |
BNB/USDT | $548.01 | $19,169,711 | 04:57:23 29/06/2026 |
| 69 | idax exchange |
BNB/USDT | $548.97 | $18,725,398 | 05:00:17 29/06/2026 |
| 70 | WHXEX |
BNB/USDT | $548.97 | $18,723,213 | 05:00:16 29/06/2026 |
| 71 | Blockfinex |
BNB/USDT | $548.83 | $18,718,313 | 05:00:15 29/06/2026 |
| 72 |  Hibt |
BNB/USDT | $547.76 | $18,343,578 | 04:54:17 29/06/2026 |
| 73 |  Bybit |
BNB/USDT | $547.50 | $17,032,117 | 04:54:16 29/06/2026 |
| 74 | SunX |
BNB/USDT | $549.26 | $16,825,009 | 05:00:17 29/06/2026 |
| 75 |  DigiFinex |
BNB/USDT | $549.02 | $16,824,194 | 05:00:16 29/06/2026 |
| 76 |  BitradeX |
BNB/USDT | $547.66 | $16,426,405 | 04:57:07 29/06/2026 |
| 77 | Binance |
BNB/USDC | $548.00 | $15,828,875 | 04:56:54 29/06/2026 |
| 78 | Toobit |
BNB/USDT | $547.72 | $15,016,097 | 04:57:13 29/06/2026 |
| 79 |  XT.COM |
BNB/USDT | $547.71 | $14,997,253 | 04:57:12 29/06/2026 |
| 80 | BitradeX |
BNB/USDT | $548.01 | $14,302,035 | 04:57:15 29/06/2026 |
| 81 | Aivora Exchange |
BNB/USDT | $548.65 | $14,048,211 | 05:00:13 29/06/2026 |
| 82 |  IndoEx |
BTC/BNB | $59,320.15 | $13,876,096 | 05:00:19 29/06/2026 |
| 83 |  Gate |
BNB/USDT | $547.44 | $13,840,976 | 04:57:19 29/06/2026 |
| 84 | CoinW |
BNB/USDT | $547.94 | $13,822,623 | 04:57:10 29/06/2026 |
| 85 |  BingX |
BNB/USDT | $547.41 | $13,681,331 | 04:57:17 29/06/2026 |
| 86 | IBIT Global |
BNB/USDT | $548.80 | $13,652,938 | 05:00:11 29/06/2026 |
| 87 |  VOOX Exchange |
BNB/USDT | $549.06 | $13,126,597 | 05:00:17 29/06/2026 |
| 88 |  WOO X Pro |
BNB/USDT | $548.50 | $12,902,544 | 05:00:07 29/06/2026 |
| 89 |  Bitunix |
BNB/USDT | $547.93 | $12,731,561 | 04:54:16 29/06/2026 |
| 90 | WEEX |
BNB/USDT | $547.71 | $11,934,077 | 04:57:11 29/06/2026 |
| 91 |  YUBIT |
BNB/USDT | $547.66 | $11,926,559 | 04:57:07 29/06/2026 |
| 92 |  UZX |
BNB/USDT | $547.71 | $11,859,330 | 04:57:10 29/06/2026 |
| 93 |  Zoomex |
BNB/USDT | $547.43 | $11,730,042 | 04:57:15 29/06/2026 |
| 94 |  EagleX |
BNB/USDT | $548.64 | $11,640,033 | 05:00:08 29/06/2026 |
| 95 | Binance |
BNB/USD1 | $547.97 | $11,094,714 | 04:56:54 29/06/2026 |
| 96 |  P2B |
BNB/USDT | $547.70 | $11,010,775 | 04:54:07 29/06/2026 |
| 97 |  Poloniex |
BNB/USDT | $547.48 | $10,920,642 | 04:59:53 29/06/2026 |
| 98 |  BiFinance |
BNB/USDT | $547.92 | $10,784,390 | 04:57:08 29/06/2026 |
| 99 |  HyperPay Futures |
BNB/USDT | $552.49 | $10,760,880 | 05:03:17 29/06/2026 |
| 100 |  MGBX |
BNB/USDT | $548.02 | $10,391,455 | 04:57:16 29/06/2026 |
| 101 |  MEXC |
BNB/USDT | $548.54 | $10,181,519 | 04:57:16 29/06/2026 |
| 102 | CrypFine |
BNB/USDT | $547.64 | $10,158,045 | 04:57:11 29/06/2026 |
| 103 | LBank |
BNB/USDT | $547.63 | $10,102,016 | 04:57:12 29/06/2026 |
| 104 |  Bitbaby |
BNB/USDT | $547.95 | $10,002,448 | 05:00:16 29/06/2026 |
| 105 | OrangeX |
BNB/USDT | $547.88 | $9,801,472 | 04:57:07 29/06/2026 |
| 106 | BingX |
BNB/USDC | $547.68 | $9,415,435 | 04:57:17 29/06/2026 |
| 107 | Websea |
BNB/USDT | $547.52 | $8,973,723 | 04:54:21 29/06/2026 |
| 108 |  EasiCoin |
BNB/USDT | $549.06 | $8,898,047 | 05:00:16 29/06/2026 |
| 109 | MEXC |
BNB/USDT | $547.62 | $8,725,540 | 04:54:08 29/06/2026 |
| 110 |  XXKK |
BNB/USDT | $547.59 | $8,598,808 | 04:57:11 29/06/2026 |
| 111 |  Aster |
BNB/USDT | $547.95 | $8,199,858 | 04:54:15 29/06/2026 |
| 112 |  AlphaX |
BNB/USDT | $549.18 | $7,916,537 | 05:00:13 29/06/2026 |
| 113 |  KuCoin |
BNB/USDT | $547.64 | $7,873,453 | 04:59:23 29/06/2026 |
| 114 |  BlockFin |
BNB/USDT | $548.00 | $7,715,672 | 04:57:15 29/06/2026 |
| 115 | Ju.com |
BNB/USDT | $548.58 | $7,388,367 | 05:00:09 29/06/2026 |
| 116 |  Cofinex |
BNB/USDT | $548.27 | $7,319,934 | 05:00:15 29/06/2026 |
| 117 |  Bitget |
BNB/USDT | $547.28 | $7,307,832 | 04:54:16 29/06/2026 |
| 118 | YUBIT |
BNB/USDT | $548.00 | $7,070,709 | 04:57:15 29/06/2026 |
| 119 | Ourbit |
BNB/USDT | $547.98 | $6,984,692 | 04:57:07 29/06/2026 |
| 120 | AscendEX |
BNB/USDT | $548.03 | $6,932,843 | 04:57:15 29/06/2026 |
| 121 | EagleX |
BNB/USDT | $549.31 | $6,923,381 | 05:00:15 29/06/2026 |
| 122 |  HTX |
BNB/USDT | $547.67 | $6,901,092 | 04:59:54 29/06/2026 |
| 123 |  CRMClick |
BNB/USDT | $548.19 | $6,899,468 | 05:00:09 29/06/2026 |
| 124 | Ulink |
BNB/USDT | $549.64 | $6,648,921 | 05:00:18 29/06/2026 |
| 125 | YEX |
BNB/USD | $549.14 | $6,555,562 | 05:00:16 29/06/2026 |
| 126 |  AIA Exchange |
BNB/USDT | $548.52 | $6,546,408 | 05:00:07 29/06/2026 |
| 127 | Binance |
BNB/U | $548.14 | $6,377,596 | 04:56:52 29/06/2026 |
| 128 | Gate |
BNB/USDT | $548.10 | $6,324,623 | 04:56:54 29/06/2026 |
| 129 | Tapbit |
BNB/USDT | $547.78 | $6,272,351 | 04:57:07 29/06/2026 |
| 130 | DigiFinex |
BNB/USDT | $548.53 | $5,881,758 | 05:00:07 29/06/2026 |
| 131 | CoinP |
BNB/USDT | $548.72 | $5,733,417 | 05:00:07 29/06/2026 |
| 132 | FameEX |
BNB/USDT | $548.17 | $5,718,942 | 04:57:11 29/06/2026 |
| 133 | WOO X Pro |
BNB/USDT | $549.20 | $5,591,821 | 05:00:16 29/06/2026 |
| 134 | Hotcoin |
BNB/USDT | $550.45 | $5,449,193 | 04:47:53 29/06/2026 |
| 135 | BVOX |
BNB/USDT | $547.67 | $5,321,897 | 04:57:07 29/06/2026 |
| 136 | AlphaX |
BNB/USDT | $548.71 | $5,309,583 | 05:00:17 29/06/2026 |
| 137 |  EdgeX |
BNB/USD | $552.77 | $5,224,305 | 05:03:16 29/06/2026 |
| 138 | Binance |
BNB/ETH | $547.88 | $5,072,262 | 04:56:54 29/06/2026 |
| 139 |  Coinstore |
BNB/USDT | $549.47 | $5,071,826 | 04:48:08 29/06/2026 |
| 140 | YEX |
BNB/USDT | $548.65 | $4,932,126 | 05:00:12 29/06/2026 |
| 141 | P2B |
BNB/USDC | $547.69 | $4,776,317 | 04:54:07 29/06/2026 |
| 142 | P2B |
BNB/ETH | $547.77 | $4,441,763 | 04:54:07 29/06/2026 |
| 143 |  Bitcastle |
BNB/USDT | $548.89 | $4,375,921 | 05:00:19 29/06/2026 |
| 144 | Pionex |
BNB/USDT | $547.68 | $4,206,681 | 04:57:12 29/06/2026 |
| 145 |  SuperEx |
BNB/USDT | $548.72 | $4,203,839 | 05:00:09 29/06/2026 |
| 146 | P2B |
BNB/USD | $548.53 | $4,134,605 | 04:54:07 29/06/2026 |
| 147 | ASTX |
BNB/USDT | $548.70 | $4,099,281 | 05:00:08 29/06/2026 |
| 148 | Pionex |
BNB/USDT | $547.96 | $4,085,160 | 04:57:16 29/06/2026 |
| 149 |  BlueBit |
BNB/USDT | $548.20 | $4,001,845 | 05:00:11 29/06/2026 |
| 150 |  Hyperliquid |
BNB/USD | $548.07 | $3,720,968 | 04:57:26 29/06/2026 |
| 151 |  Picol |
BNB/USDT | $549.38 | $3,712,790 | 05:00:12 29/06/2026 |
| 152 | Biconomy.com |
BNB/USDT | $547.67 | $3,551,068 | 04:57:12 29/06/2026 |
| 153 |  Polyx |
BNB/USDT | $548.29 | $3,530,568 | 05:00:08 29/06/2026 |
| 154 |  Mars Exchange |
BNB/USDT | $548.13 | $3,369,858 | 05:00:09 29/06/2026 |
| 155 | Binance |
BNB/BTC | $548.00 | $3,363,823 | 04:56:52 29/06/2026 |
| 156 | XT.COM |
BNB/USD1 | $547.78 | $3,329,114 | 04:57:12 29/06/2026 |
| 157 |  BitGW Exchange |
BNB/USDT | $548.52 | $3,318,255 | 05:00:07 29/06/2026 |
| 158 | Tapbit |
BNB/USDC | $547.76 | $3,278,078 | 04:57:07 29/06/2026 |
| 159 | Hibt |
BNB/USDC | $547.55 | $3,161,746 | 04:54:08 29/06/2026 |
| 160 | IndoEx |
BNB/BTC | $548.57 | $3,107,450 | 05:00:19 29/06/2026 |
| 161 | BITmarkets |
BNB/USDT | $548.73 | $3,081,759 | 05:00:08 29/06/2026 |
| 162 | B2Z Exchange |
BNB/USDT | $548.72 | $3,081,591 | 05:00:09 29/06/2026 |
| 163 | BTSE |
BNB/USDT | $547.82 | $3,073,782 | 04:57:11 29/06/2026 |
| 164 |  Gems Trade |
BNB/USDT | $548.72 | $3,045,834 | 05:00:09 29/06/2026 |
| 165 |  OKX |
BNB/USDT | $548.00 | $3,044,310 | 04:56:53 29/06/2026 |
| 166 | BITmarkets |
BNB/USD | $548.80 | $3,021,427 | 05:00:08 29/06/2026 |
| 167 | B2Z Exchange |
BNB/USD | $548.80 | $3,021,421 | 05:00:09 29/06/2026 |
| 168 | Pionex |
BNB/ETH | $547.64 | $3,002,110 | 04:57:12 29/06/2026 |
| 169 | KuCoin |
BNB/USDT | $547.32 | $2,928,940 | 04:57:19 29/06/2026 |
| 170 | P2B |
BNB/BTC | $547.88 | $2,825,387 | 04:54:07 29/06/2026 |
| 171 | BlockFin |
BNB/USDT | $547.97 | $2,818,323 | 04:57:10 29/06/2026 |
| 172 | YEX |
BNB/USDC | $549.51 | $2,777,784 | 05:00:16 29/06/2026 |
| 173 | Picol |
BNB/ETH | $549.53 | $2,664,585 | 05:00:12 29/06/2026 |
| 174 | Bitcastle |
BNB/USDT | $548.17 | $2,574,781 | 05:00:09 29/06/2026 |
| 175 |  ListaDao |
slisBNBx/BNB | $547.90 | $2,523,867 | 05:00:12 29/06/2026 |
| 176 | EasiCoin |
BNB/USDT | $548.66 | $2,434,807 | 05:00:07 29/06/2026 |
| 177 |  Cryptomus |
BNB/USDT | $547.89 | $2,434,545 | 05:00:11 29/06/2026 |
| 178 |  BitTap |
BNB/USDT | $549.01 | $2,411,032 | 05:00:19 29/06/2026 |
| 179 |  EVEDEX |
BNB/USD | $551.85 | $2,355,374 | 05:03:15 29/06/2026 |
| 180 |  Bitspay |
ETH/BNB | $1,562.88 | $2,286,619 | 04:57:07 29/06/2026 |
| 181 | MGBX |
BNB/USDT | $547.71 | $2,234,549 | 04:57:11 29/06/2026 |
| 182 |  Tebbit |
BNB/USDT | $549.22 | $2,124,975 | 05:00:13 29/06/2026 |
| 183 | idax exchange |
BNB/USDC | $548.74 | $2,085,208 | 05:00:13 29/06/2026 |
| 184 | Blockfinex |
BNB/USDC | $548.74 | $2,085,201 | 05:00:12 29/06/2026 |
| 185 | WHXEX |
BNB/USDC | $548.55 | $2,085,155 | 05:00:08 29/06/2026 |
| 186 | Bitbaby |
BNB/USDC | $548.47 | $2,085,063 | 05:00:16 29/06/2026 |
| 187 | Koinbay |
BNB/USDC | $547.50 | $2,071,374 | 04:57:07 29/06/2026 |
| 188 | TruBit Pro Exchange |
BNB/USDT | $548.09 | $2,065,780 | 05:00:11 29/06/2026 |
| 189 | CZR Exchange |
BNB/USDT | $548.59 | $2,028,607 | 05:00:12 29/06/2026 |
| 190 | Bitspay |
BCH/BNB | $410.01 | $1,973,857 | 04:57:07 29/06/2026 |
| 191 |  VinDAX |
BNB/USDT | $547.98 | $1,967,722 | 05:00:13 29/06/2026 |
| 192 | Bitunix |
BNB/USD | $548.12 | $1,940,986 | 04:54:16 29/06/2026 |
| 193 | Bitbase |
BNB/USDT | $549.29 | $1,903,941 | 04:48:15 29/06/2026 |
| 194 |  Bitrue |
BNB/USDT | $547.93 | $1,803,297 | 04:57:16 29/06/2026 |
| 195 | XT.COM |
BNB/USD | $547.95 | $1,777,627 | 04:57:40 29/06/2026 |
| 196 | Bybit |
BNB/USDT | $547.70 | $1,761,613 | 04:54:12 29/06/2026 |
| 197 | Bitbaby |
BNB/USDT | $548.35 | $1,754,533 | 05:00:08 29/06/2026 |
| 198 |  BloFin |
BNB/USDT | $548.62 | $1,679,214 | 05:00:07 29/06/2026 |
| 199 |  CoinEx |
BNB/USDT | $548.14 | $1,674,468 | 04:59:53 29/06/2026 |
| 200 | Bitspay |
BTC/BNB | $59,390.11 | $1,581,148 | 04:57:07 29/06/2026 |
| 201 | HTX |
BNB/USDT | $548.45 | $1,574,830 | 04:57:25 29/06/2026 |
| 202 | EasiCoin |
BNB/USD1 | $548.71 | $1,534,103 | 05:00:07 29/06/2026 |
| 203 |  Uniswap v4 (BSC) |
BNB/BTCB | $547.87 | $1,520,666 | 04:56:13 29/06/2026 |
| 204 | Binance |
BNB/FDUSD | $548.01 | $1,485,880 | 04:56:52 29/06/2026 |
| 205 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $547.89 | $1,385,256 | 04:59:35 29/06/2026 |
| 206 | Bitget |
BNB/USDT | $547.82 | $1,356,961 | 04:54:09 29/06/2026 |
| 207 | WHXEX |
BNB/ETH | $548.61 | $1,321,535 | 05:00:08 29/06/2026 |
| 208 | Koinbay |
BNB/ETH | $547.62 | $1,319,475 | 04:57:07 29/06/2026 |
| 209 |  Tothemoon |
BNB/USDT | $548.25 | $1,318,734 | 05:00:12 29/06/2026 |
| 210 | IndoEx |
ETH/BNB | $1,559.49 | $1,253,406 | 05:00:19 29/06/2026 |
| 211 | ZKE |
BNB/USDC | $548.53 | $1,251,101 | 05:00:11 29/06/2026 |
| 212 |  BitKan |
BNB/USDT | $548.48 | $1,239,696 | 05:00:11 29/06/2026 |
| 213 | GroveX |
BNB/USDC | $549.16 | $1,234,184 | 04:57:11 29/06/2026 |
| 214 |  Bilaxy |
BNB/USDT | $548.22 | $1,214,918 | 05:00:11 29/06/2026 |
| 215 | Biconomy.com |
BNB/USDC | $547.64 | $1,179,301 | 04:57:12 29/06/2026 |
| 216 | VOOX Exchange |
BNB/USDT | $548.52 | $1,146,004 | 05:00:08 29/06/2026 |
| 217 | GroveX |
BNB/FDUSD | $549.28 | $1,105,264 | 04:57:11 29/06/2026 |
| 218 |  SunX |
BNB/USDT | $578.44 | $1,105,146 | 05:03:16 29/06/2026 |
| 219 | Phemex |
BNB/USDT | $548.59 | $1,103,383 | 04:57:08 29/06/2026 |
| 220 |  BitDelta |
BNB/USDC | $548.58 | $1,091,626 | 05:00:08 29/06/2026 |
| 221 |  LeveX |
BNB/USDT | $549.59 | $1,089,846 | 05:00:15 29/06/2026 |
| 222 | BitDelta |
BNB/USDT | $548.72 | $1,076,560 | 05:00:08 29/06/2026 |
| 223 | Uniswap v4 (BSC) |
BNB/CTM | $548.04 | $1,070,958 | 04:56:37 29/06/2026 |
| 224 | BingX |
BNB/USDT | $547.86 | $1,056,917 | 04:57:10 29/06/2026 |
| 225 | MGBX |
BNB/USDC | $547.66 | $1,037,159 | 04:57:11 29/06/2026 |
| 226 | PancakeSwap Infinity CLAMM |
BNB/UAI | $547.90 | $1,012,251 | 04:58:10 29/06/2026 |
| 227 | CoinUp.io |
BNB/USDT | $548.00 | $1,004,377 | 04:57:16 29/06/2026 |
| 228 | Bitspay |
BSV/BNB | $12.31 | $968,865 | 04:57:07 29/06/2026 |
| 229 | Bitunix |
BNB/USDT | $547.73 | $919,655 | 04:54:11 29/06/2026 |
| 230 | KCEX |
BNB/USDT | $547.88 | $906,053 | 04:57:12 29/06/2026 |
| 231 | YEX |
BNB/USDC | $548.56 | $885,188 | 05:00:12 29/06/2026 |
| 232 |  BYDFi |
BNB/USDT | $548.72 | $866,375 | 05:00:08 29/06/2026 |
| 233 |  Lighter |
BNB/USDC | $547.79 | $842,086 | 05:00:15 29/06/2026 |
| 234 |  Blynex |
BNB/USDT | $548.81 | $831,374 | 05:00:11 29/06/2026 |
| 235 | KCEX |
BNB/USDC | $547.84 | $806,882 | 04:57:12 29/06/2026 |
| 236 | ZKE |
BNB/ETH | $548.57 | $792,926 | 05:00:11 29/06/2026 |
| 237 | Bitbase |
BNB/USDC | $549.32 | $753,255 | 04:48:15 29/06/2026 |
| 238 | BYDFi |
BNB/USDT | $548.27 | $731,842 | 05:00:15 29/06/2026 |
| 239 | BloFin |
BNB/USDT | $548.00 | $725,238 | 04:57:18 29/06/2026 |
| 240 | Phemex |
BNB/USDC | $548.14 | $718,466 | 04:57:08 29/06/2026 |
| 241 | Bitrue |
BNB/RLUSD | $547.65 | $695,425 | 04:57:10 29/06/2026 |
| 242 |  Coinbase Exchange |
BNB/USD | $548.01 | $688,608 | 04:56:29 29/06/2026 |
| 243 |  BitMEX |
BNB/USD | $549.56 | $685,664 | 04:57:24 29/06/2026 |
| 244 |  CoinTR |
BNB/USDT | $548.86 | $669,036 | 05:00:07 29/06/2026 |
| 245 | LBank |
BNB/USD1 | $547.56 | $667,394 | 04:57:12 29/06/2026 |
| 246 |  KoinBX |
BNB/INR | $597.99 | $662,636 | 05:00:14 29/06/2026 |
| 247 |  Antarctic |
BNB/USDT | $551.01 | $658,054 | 05:03:18 29/06/2026 |
| 248 | Bitbaby |
BNB/USDC | $548.34 | $656,671 | 05:00:08 29/06/2026 |
| 249 | KoinBX |
BNB/USDT | $548.43 | $654,277 | 05:00:14 29/06/2026 |
| 250 | Bitrue |
BNB/USDT | $547.73 | $640,586 | 04:57:10 29/06/2026 |
| 251 | CoinTR |
BNB/TRY | $548.41 | $622,818 | 05:00:07 29/06/2026 |
| 252 | Binance |
BNB/EUR | $548.22 | $618,772 | 04:56:54 29/06/2026 |
| 253 | VinDAX |
BNB/BTC | $548.59 | $591,167 | 05:00:13 29/06/2026 |
| 254 | Bitrue |
BNB/ADA | $547.88 | $571,839 | 04:57:10 29/06/2026 |
| 255 | Binance |
BNB/JPY | $548.50 | $549,657 | 04:56:54 29/06/2026 |
| 256 | Bitspay |
USDT/BNB | $0.9941 | $540,717 | 04:57:07 29/06/2026 |
| 257 | Zoomex |
BNB/USDT | $549.37 | $526,550 | 04:48:11 29/06/2026 |
| 258 |  Nonkyc.io Exchange |
BNB/USDT | $548.28 | $525,394 | 05:00:11 29/06/2026 |
| 259 | Bitunix |
BNB/USDC | $547.95 | $514,811 | 04:54:16 29/06/2026 |
| 260 | Bitrue |
BNB/USD1 | $547.71 | $512,041 | 04:57:10 29/06/2026 |
| 261 | Hibt |
BNB/USDT | $547.82 | $500,900 | 04:54:08 29/06/2026 |
| 262 |  Tokpie |
BNB/USDT | $549.83 | $485,638 | 05:00:08 29/06/2026 |
| 263 |  AllinX |
BNB/USDT | $547.37 | $482,732 | 05:00:09 29/06/2026 |
| 264 | idax exchange |
BNB/BTC | $548.80 | $480,996 | 05:00:13 29/06/2026 |
| 265 | WHXEX |
BNB/BTC | $548.70 | $480,876 | 05:00:08 29/06/2026 |
| 266 | IndoEx |
BNB/ETH | $548.57 | $469,092 | 05:00:19 29/06/2026 |
| 267 |  Bitcoiva |
BNB/INR | $578.67 | $447,988 | 05:00:12 29/06/2026 |
| 268 |  HitBTC |
BNB/ETH | $547.73 | $446,794 | 04:54:10 29/06/2026 |
| 269 | Binance |
SOL/BNB | $70.30 | $431,428 | 04:56:54 29/06/2026 |
| 270 | Azbit |
SOL/BNB | $70.21 | $430,212 | 04:54:11 29/06/2026 |
| 271 |  FMFW.io |
BNB/ETH | $549.44 | $428,218 | 05:00:16 29/06/2026 |
| 272 |  Changelly |
BNB/ETH | $549.44 | $428,218 | 05:00:11 29/06/2026 |
| 273 | PancakeSwap Infinity CLAMM |
BNB/APR | $547.89 | $419,420 | 04:59:14 29/06/2026 |
| 274 |  Cryptonex |
BNB/USDT | $547.99 | $408,699 | 05:00:11 29/06/2026 |
| 275 | BYDFi |
BNB/USDC | $548.18 | $400,977 | 05:00:15 29/06/2026 |
| 276 |  BigONE |
BNB/USDT | $549.62 | $392,294 | 04:51:08 29/06/2026 |
| 277 | WEEX |
BNB/USDC | $547.66 | $388,135 | 04:57:11 29/06/2026 |
| 278 |  Coincall |
BNB/USD | $552.32 | $387,653 | 05:03:15 29/06/2026 |
| 279 | BingX |
BNB/USDC | $547.77 | $374,037 | 04:57:10 29/06/2026 |
| 280 |  Extended |
BNB/USD | $551.54 | $373,830 | 05:03:16 29/06/2026 |
| 281 | IndoEx |
BNB/USDT | $548.71 | $354,086 | 05:00:19 29/06/2026 |
| 282 | Blynex |
BNB/EUR | $547.86 | $353,919 | 05:00:11 29/06/2026 |
| 283 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $547.97 | $352,541 | 04:59:23 29/06/2026 |
| 284 | BitTap |
BNB/USDT | $549.22 | $349,610 | 05:00:12 29/06/2026 |
| 285 |  COINSPACE |
BNB/USDT | $548.89 | $344,811 | 05:00:09 29/06/2026 |
| 286 | VinDAX |
BNB/ETH | $548.66 | $344,656 | 05:00:13 29/06/2026 |
| 287 |  Bitvavo |
BNB/EUR | $548.28 | $342,320 | 04:57:09 29/06/2026 |
| 288 |  NexDAX |
BNB/USDT | $548.08 | $333,146 | 05:00:12 29/06/2026 |
| 289 | IndoEx |
LTC/BNB | $42.24 | $330,536 | 05:00:19 29/06/2026 |
| 290 | KuCoin |
BNB/KCS | $547.67 | $323,270 | 04:59:23 29/06/2026 |
| 291 |  CriptoSwaps |
BNB/USDT | $548.36 | $322,509 | 05:00:08 29/06/2026 |
| 292 | FMFW.io |
BNB/USD | $547.83 | $319,220 | 05:00:16 29/06/2026 |
| 293 | Changelly |
BNB/USDT | $547.83 | $319,220 | 05:00:11 29/06/2026 |
| 294 | HitBTC |
BNB/USDT | $547.65 | $318,857 | 04:54:10 29/06/2026 |
| 295 |  Mandala Exchange |
BNB/USDT | $547.83 | $318,727 | 05:00:12 29/06/2026 |
| 296 | KoinBX |
BNB/ETH | $549.13 | $316,680 | 05:00:14 29/06/2026 |
| 297 |  Kraken |
BNB/USD | $547.83 | $311,946 | 04:59:56 29/06/2026 |
| 298 | Bitrue |
BNB/USDC | $547.67 | $307,238 | 04:57:10 29/06/2026 |
| 299 | Tebbit |
BNB/USDT | $547.95 | $288,638 | 04:57:16 29/06/2026 |
| 300 | Binance |
BNB/TRY | $548.54 | $285,325 | 04:56:54 29/06/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 29/06/2026, cặp giao dịch BNB/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $887,235,686 với tỷ giá $548.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.