BNB BNB
Xếp hạng #5
13:28:00 17/06/2025
Giá BNB (BNB)
$658.52 0.6%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitonEx |
BNB/USDT | $656.01 | $2,687,429,193 | 12:48:17 17/06/2025 |
| 2 |  FameEX |
BNB/USDT | $656.38 | $529,096,454 | 12:57:17 17/06/2025 |
| 3 |  Venus |
BNB/vBNB | $656.03 | $479,111,834 | 12:57:10 17/06/2025 |
| 4 |  IndoEx |
BTC/BNB | $107,246 | $356,896,255 | 12:57:09 17/06/2025 |
| 5 |  Darkex Exchange |
BNB/USDT | $656.47 | $302,510,029 | 13:00:40 17/06/2025 |
| 6 |  BitradeX |
BNB/USDT | $656.47 | $265,331,291 | 13:00:15 17/06/2025 |
| 7 |  Binance |
BNB/USDT | $656.17 | $243,104,602 | 12:54:16 17/06/2025 |
| 8 | Binance |
BNB/FDUSD | $656.15 | $202,610,465 | 12:56:54 17/06/2025 |
| 9 |  GaiaEx |
BNB/USDT | $656.48 | $198,745,382 | 13:00:17 17/06/2025 |
| 10 |  BVOX |
BNB/USDT | $656.10 | $192,013,429 | 12:51:16 17/06/2025 |
| 11 |  Tapbit |
BNB/USDT | $656.13 | $188,170,895 | 12:57:16 17/06/2025 |
| 12 |  KCEX |
BNB/USDT | $656.37 | $178,649,512 | 12:57:16 17/06/2025 |
| 13 |  OrangeX |
BNB/USDT | $653.06 | $144,468,550 | 12:51:16 17/06/2025 |
| 14 |  BTCC |
BNB/USDT | $655.62 | $140,326,017 | 12:57:17 17/06/2025 |
| 15 |  Aibit |
BNB/USDT | $656.37 | $138,373,467 | 12:57:17 17/06/2025 |
| 16 |  JuCoin |
BNB/USDT | $656.45 | $132,866,967 | 13:00:16 17/06/2025 |
| 17 |  Top.one |
BNB/USDT | $656.34 | $118,634,393 | 13:03:16 17/06/2025 |
| 18 |  Hotcoin |
BNB/USDT | $655.75 | $114,208,171 | 12:51:18 17/06/2025 |
| 19 |  Websea |
BNB/USDT | $656.37 | $104,584,947 | 12:57:17 17/06/2025 |
| 20 |  CoinW |
BNB/USDT | $656.38 | $88,802,063 | 12:57:17 17/06/2025 |
| 21 | Binance |
BNB/USDT | $656.11 | $82,687,432 | 12:56:54 17/06/2025 |
| 22 |  BiKing |
BNB/USDT | $656.23 | $82,432,740 | 13:00:08 17/06/2025 |
| 23 | IndoEx |
BNB/BTC | $656.16 | $79,909,338 | 12:57:09 17/06/2025 |
| 24 |  IBIT Global |
BNB/USDT | $656.49 | $78,160,028 | 13:00:17 17/06/2025 |
| 25 | BiKing |
BNB/USDT | $656.31 | $76,547,856 | 13:00:18 17/06/2025 |
| 26 |  Koinbay |
BNB/USDT | $662.10 | $68,461,173 | 12:57:15 17/06/2025 |
| 27 |  BYEX |
BNB/USDT | $656.47 | $67,693,554 | 13:00:16 17/06/2025 |
| 28 |  CEEX exchange |
BNB/USDT | $656.24 | $60,972,583 | 13:00:07 17/06/2025 |
| 29 |  Bitspay |
BCH/BNB | $476.57 | $54,070,028 | 12:57:07 17/06/2025 |
| 30 | Bitspay |
BTC/BNB | $107,254 | $48,694,316 | 12:57:07 17/06/2025 |
| 31 |  OKX |
BNB/USDT | $655.47 | $46,166,715 | 12:55:45 17/06/2025 |
| 32 |  TruBit Pro Exchange |
BNB/USDT | $656.38 | $44,791,360 | 12:57:16 17/06/2025 |
| 33 | Bitspay |
BSV/BNB | $32.56 | $43,226,595 | 12:57:07 17/06/2025 |
| 34 |  Biconomy.com |
BNB/USDT | $656.00 | $42,959,116 | 12:48:16 17/06/2025 |
| 35 |  4E |
BNB/USDT | $656.13 | $41,017,386 | 12:57:10 17/06/2025 |
| 36 | Binance |
BNB/USDC | $656.12 | $40,550,051 | 12:54:16 17/06/2025 |
| 37 |  HyperPay Futures |
BNB/USDT | $656.34 | $38,389,941 | 13:03:17 17/06/2025 |
| 38 |  Batonex |
BNB/USDT | $656.47 | $38,079,757 | 12:57:17 17/06/2025 |
| 39 |  LBank |
BNB/USDT | $656.38 | $37,952,083 | 12:57:17 17/06/2025 |
| 40 | Bitspay |
ETH/BNB | $2,585.73 | $37,835,356 | 12:57:07 17/06/2025 |
| 41 |  AscendEX |
BNB/USDT | $656.30 | $37,590,440 | 12:57:15 17/06/2025 |
| 42 |  WEEX |
BNB/USDT | $656.38 | $37,101,262 | 12:57:16 17/06/2025 |
| 43 |  Bitrue |
BNB/USDT | $656.35 | $36,555,257 | 12:57:19 17/06/2025 |
| 44 |  Coinflare |
BNB/USDT | $656.36 | $35,985,923 | 12:57:16 17/06/2025 |
| 45 |  Hibt |
BNB/USDT | $656.23 | $34,852,703 | 12:57:26 17/06/2025 |
| 46 |  Zedcex Exchange |
BNB/BTC | $656.08 | $34,784,194 | 13:00:11 17/06/2025 |
| 47 |  SAFEX |
BNB/USDT | $656.29 | $33,933,365 | 12:57:15 17/06/2025 |
| 48 | BitradeX |
BNB/USDT | $656.22 | $33,328,778 | 13:00:07 17/06/2025 |
| 49 |  Bybit |
BNB/USDT | $655.67 | $32,727,348 | 12:54:17 17/06/2025 |
| 50 | Bitspay |
USDT/BNB | $1.00 | $32,439,299 | 12:57:07 17/06/2025 |
| 51 |  HTX |
BNB/USDT | $655.81 | $32,361,717 | 12:56:23 17/06/2025 |
| 52 | IndoEx |
ETH/BNB | $2,586.29 | $31,849,854 | 12:57:09 17/06/2025 |
| 53 |  Toobit |
BNB/USDT | $656.00 | $31,652,035 | 12:48:20 17/06/2025 |
| 54 | Darkex Exchange |
BNB/USDT | $656.21 | $31,130,756 | 13:00:20 17/06/2025 |
| 55 |  MEXC |
BNB/USDT | $655.86 | $29,718,905 | 12:48:11 17/06/2025 |
| 56 |  XXKK |
BNB/USDT | $656.21 | $29,294,511 | 13:00:08 17/06/2025 |
| 57 | Batonex |
BNB/USDT | $656.16 | $29,176,966 | 12:57:10 17/06/2025 |
| 58 |  Bitunix |
BNB/USDT | $656.13 | $26,750,608 | 12:51:15 17/06/2025 |
| 59 | GaiaEx |
BNB/USDT | $656.20 | $26,665,620 | 13:00:10 17/06/2025 |
| 60 | Koinbay |
BNB/USDT | $656.12 | $26,660,646 | 12:57:12 17/06/2025 |
| 61 |  SpireX |
BNB/USDT | $656.22 | $26,610,091 | 13:00:09 17/06/2025 |
| 62 |  Zedxion Exchange |
BNB/USDT | $656.20 | $26,609,415 | 13:00:08 17/06/2025 |
| 63 |  DigiFinex |
BNB/USDT | $656.38 | $25,291,079 | 12:57:17 17/06/2025 |
| 64 | Zedxion Exchange |
BNB/USDT | $656.44 | $25,270,409 | 12:57:17 17/06/2025 |
| 65 | MEXC |
BNB/USDT | $656.04 | $25,214,899 | 12:54:16 17/06/2025 |
| 66 | CoinW |
BNB/USDT | $656.04 | $24,903,463 | 12:57:07 17/06/2025 |
| 67 | LBank |
BNB/USDT | $656.16 | $24,691,627 | 12:57:08 17/06/2025 |
| 68 | Binance |
BNB/USD | $656.31 | $23,711,540 | 12:54:51 17/06/2025 |
| 69 | AscendEX |
BNB/USDT | $656.06 | $22,960,378 | 12:57:10 17/06/2025 |
| 70 | BYEX |
BNB/USDT | $656.23 | $22,524,679 | 13:00:08 17/06/2025 |
| 71 | Bitspay |
LTC/BNB | $86.50 | $21,728,260 | 12:57:07 17/06/2025 |
| 72 |  Phemex |
BNB/USDT | $656.31 | $19,090,351 | 12:57:17 17/06/2025 |
| 73 |  CoinP |
BNB/USDT | $656.45 | $16,633,322 | 13:00:15 17/06/2025 |
| 74 |  UZX |
BNB/USDT | $656.03 | $16,566,409 | 12:57:10 17/06/2025 |
| 75 |  ZKE |
BNB/USDT | $655.95 | $16,029,610 | 12:48:11 17/06/2025 |
| 76 |  NexDAX |
BNB/USDT | $656.09 | $15,971,188 | 13:00:07 17/06/2025 |
| 77 |  TNNS PROX |
BNB/USDT | $656.22 | $15,966,068 | 13:00:08 17/06/2025 |
| 78 |  XT.COM |
BNB/USDT | $656.38 | $15,493,806 | 12:57:20 17/06/2025 |
| 79 |  Deepcoin |
BNB/USDT | $656.65 | $15,211,153 | 12:57:16 17/06/2025 |
| 80 |  VOOX Exchange |
BNB/USDT | $656.38 | $14,634,027 | 12:57:18 17/06/2025 |
| 81 |  CoinUp.io |
BNB/USDT | $656.04 | $14,489,565 | 13:00:25 17/06/2025 |
| 82 |  BingX |
BNB/USDT | $655.69 | $13,812,339 | 12:57:17 17/06/2025 |
| 83 |  BYDFi |
BNB/USDT | $656.10 | $13,624,735 | 13:00:17 17/06/2025 |
| 84 | Bitspay |
XRP/BNB | $2.25 | $12,992,367 | 12:57:07 17/06/2025 |
| 85 | Bitspay |
TRX/BNB | $0.2763 | $12,984,099 | 12:57:07 17/06/2025 |
| 86 | Bitspay |
USDC/BNB | $0.9997 | $12,971,714 | 12:57:07 17/06/2025 |
| 87 |  Ourbit |
BNB/USDT | $655.86 | $12,556,117 | 12:57:07 17/06/2025 |
| 88 | IndoEx |
BNB/ETH | $656.22 | $12,126,669 | 12:57:09 17/06/2025 |
| 89 |  Poloniex |
BNB/USDT | $656.16 | $11,855,433 | 12:59:24 17/06/2025 |
| 90 | Binance |
BNB/USDC | $656.07 | $11,428,583 | 12:56:42 17/06/2025 |
| 91 | BingX |
BNB/USDC | $655.04 | $11,230,803 | 12:57:17 17/06/2025 |
| 92 | Bitspay |
TUSD/BNB | $0.9957 | $10,820,407 | 12:57:07 17/06/2025 |
| 93 | JuCoin |
BNB/USDT | $656.22 | $10,350,734 | 13:00:08 17/06/2025 |
| 94 | Ourbit |
BNB/USDT | $656.47 | $10,032,178 | 12:57:15 17/06/2025 |
| 95 |  Zoomex |
BNB/USDT | $655.91 | $9,816,868 | 12:57:15 17/06/2025 |
| 96 |  Bitcastle |
BNB/USDT | $655.91 | $9,572,684 | 13:00:18 17/06/2025 |
| 97 | Tapbit |
BNB/USDT | $656.06 | $9,399,580 | 12:57:09 17/06/2025 |
| 98 |  Coinstore |
BNB/USDT | $656.87 | $9,312,796 | 12:57:09 17/06/2025 |
| 99 | IndoEx |
BNB/USDT | $656.26 | $9,105,259 | 12:57:09 17/06/2025 |
| 100 | FameEX |
BNB/USDT | $656.15 | $8,973,852 | 12:57:10 17/06/2025 |
| 101 | IBIT Global |
BNB/USDT | $656.13 | $8,914,169 | 13:00:10 17/06/2025 |
| 102 |  Gate |
BNB/USDT | $655.83 | $8,807,182 | 12:18:19 17/06/2025 |
| 103 | Bitspay |
OMG/BNB | $0.1857 | $8,650,509 | 12:57:07 17/06/2025 |
| 104 |  PayBito |
BNB/USDT | $655.88 | $8,484,607 | 13:00:11 17/06/2025 |
| 105 | CoinUp.io |
BNB/USDT | $656.22 | $8,429,427 | 13:00:08 17/06/2025 |
| 106 | IndoEx |
LTC/BNB | $86.56 | $8,368,615 | 12:57:09 17/06/2025 |
| 107 | Hibt |
BNB/USDT | $656.16 | $8,260,781 | 12:57:09 17/06/2025 |
| 108 | Toobit |
BNB/USDT | $655.88 | $8,238,310 | 12:48:08 17/06/2025 |
| 109 |  SuperEx |
BNB/USDT | $656.25 | $8,194,329 | 13:00:07 17/06/2025 |
| 110 | Gate |
BNB/USDT | $656.01 | $8,183,717 | 12:56:55 17/06/2025 |
| 111 |  ListaDao |
clisBNB/BNB | $656.18 | $8,005,748 | 13:00:08 17/06/2025 |
| 112 | Websea |
BNB/USDT | $655.76 | $7,847,094 | 12:54:09 17/06/2025 |
| 113 | Bitspay |
BNB/BTC | $656.11 | $7,794,965 | 12:57:07 17/06/2025 |
| 114 | MEXC |
BNB/USDC | $655.99 | $7,237,991 | 12:48:11 17/06/2025 |
| 115 |  Slex Exchange |
BNB/USDT | $656.06 | $7,209,816 | 12:57:11 17/06/2025 |
| 116 | VOOX Exchange |
BNB/USDT | $656.06 | $7,203,420 | 12:57:11 17/06/2025 |
| 117 | CoinP |
BNB/USDT | $656.13 | $6,999,518 | 13:00:07 17/06/2025 |
| 118 | SAFEX |
BNB/USDT | $656.15 | $6,660,495 | 12:57:10 17/06/2025 |
| 119 |  AIA Exchange |
BNB/USDT | $656.56 | $6,573,975 | 13:00:08 17/06/2025 |
| 120 |  GroveX |
BNB/USDT | $656.11 | $6,419,337 | 13:00:07 17/06/2025 |
| 121 |  Bitget |
BNB/USDT | $655.76 | $6,210,105 | 12:54:15 17/06/2025 |
| 122 |  Superp (Formerly Vanilla Finance) |
BNB/USDT | $656.33 | $6,007,929 | 13:03:17 17/06/2025 |
| 123 | DigiFinex |
BNB/USDT | $656.12 | $5,975,036 | 12:57:08 17/06/2025 |
| 124 |  MGBX |
BNB/USDT | $655.88 | $5,769,215 | 12:57:17 17/06/2025 |
| 125 |  Pionex |
BNB/USDT | $656.37 | $5,708,139 | 12:57:17 17/06/2025 |
| 126 |  HKD.com |
BNB/USDT | $656.12 | $5,371,777 | 13:00:08 17/06/2025 |
| 127 |  Bibox |
BNB/USDT | $656.97 | $5,306,315 | 13:00:09 17/06/2025 |
| 128 | BVOX |
BNB/USDT | $655.66 | $5,271,459 | 12:51:13 17/06/2025 |
| 129 | OKX |
BNB/USDT | $656.19 | $5,183,145 | 12:56:23 17/06/2025 |
| 130 | JuCoin |
BNB/USDC | $656.27 | $5,090,949 | 13:00:08 17/06/2025 |
| 131 | IndoEx |
XRP/BNB | $2.25 | $4,908,957 | 12:57:09 17/06/2025 |
| 132 |  Uniswap v4 (BSC) |
BNB/USDT | $656.19 | $4,679,635 | 13:02:55 17/06/2025 |
| 133 | Deepcoin |
BNB/USDT | $656.06 | $4,522,703 | 12:57:09 17/06/2025 |
| 134 |  Hyperliquid |
BNB/USD | $656.04 | $4,494,187 | 12:57:16 17/06/2025 |
| 135 |  BITmarkets |
BNB/USDT | $655.94 | $4,420,280 | 12:57:15 17/06/2025 |
| 136 |  BTSE |
BNB/USDT | $655.94 | $4,419,477 | 12:57:15 17/06/2025 |
| 137 |  B2Z Exchange |
BNB/USD | $655.90 | $4,257,165 | 13:00:16 17/06/2025 |
| 138 | Bitunix |
BNB/USDT | $655.72 | $4,256,973 | 12:51:11 17/06/2025 |
| 139 |  Polyx |
BNB/USDT | $658.81 | $4,209,084 | 13:00:11 17/06/2025 |
| 140 |  UEEx |
BNB/USDT | $655.93 | $4,129,463 | 12:57:11 17/06/2025 |
| 141 |  Qmall Exchange |
BNB/USDT | $656.11 | $4,064,048 | 12:57:09 17/06/2025 |
| 142 |  Bitcoiva |
XRP/BNB | $2.24 | $3,961,949 | 13:00:08 17/06/2025 |
| 143 | Binance |
BNB/BTC | $656.09 | $3,911,535 | 12:56:54 17/06/2025 |
| 144 | B2Z Exchange |
BNB/USDT | $656.33 | $3,829,455 | 13:00:11 17/06/2025 |
| 145 | BITmarkets |
BNB/USDT | $656.19 | $3,825,844 | 12:57:11 17/06/2025 |
| 146 | BTSE |
BNB/USDT | $656.19 | $3,825,758 | 12:57:08 17/06/2025 |
| 147 | Bybit |
BNB/USDT | $655.99 | $3,727,084 | 12:54:09 17/06/2025 |
| 148 | IndoEx |
USDT/BNB | $0.9999 | $3,721,307 | 12:57:09 17/06/2025 |
| 149 | XT.COM |
BNB/USDT | $656.14 | $3,509,151 | 12:57:11 17/06/2025 |
| 150 | Bitspay |
BNB/USDC | $656.06 | $3,413,955 | 12:57:07 17/06/2025 |
| 151 |  FMCPAY |
BNB/ETH | $656.47 | $3,289,969 | 12:57:08 17/06/2025 |
| 152 |  BiFinance |
BNB/USDT | $656.11 | $3,214,881 | 12:57:15 17/06/2025 |
| 153 | PayBito |
BNB/ETH | $657.99 | $3,176,434 | 13:00:11 17/06/2025 |
| 154 | NexDAX |
BNB/ETH | $655.58 | $3,079,478 | 13:00:07 17/06/2025 |
| 155 |  Aster |
BNB/USDT | $656.41 | $3,009,574 | 13:00:16 17/06/2025 |
| 156 | GroveX |
BNB/USDC | $656.19 | $3,004,633 | 13:00:07 17/06/2025 |
| 157 | FMCPAY |
BNB/USDT | $656.07 | $2,945,508 | 12:57:08 17/06/2025 |
| 158 | BTCC |
BNB/USDT | $656.01 | $2,886,380 | 12:57:10 17/06/2025 |
| 159 | Uniswap v4 (BSC) |
BNB/USDT | $656.27 | $2,854,453 | 13:01:49 17/06/2025 |
| 160 | HTX |
BNB/USDT | $655.37 | $2,849,037 | 12:54:22 17/06/2025 |
| 161 | B2Z Exchange |
BNB/USD | $656.39 | $2,687,885 | 13:00:11 17/06/2025 |
| 162 | BITmarkets |
BNB/USD | $656.23 | $2,684,874 | 12:57:11 17/06/2025 |
| 163 |  BlockFin |
BNB/USDT | $655.99 | $2,588,153 | 12:57:16 17/06/2025 |
| 164 | Tapbit |
BNB/USDC | $656.06 | $2,518,021 | 12:57:09 17/06/2025 |
| 165 |  Azbit |
BNB/USDT | $655.50 | $2,463,175 | 12:54:11 17/06/2025 |
| 166 |  BitKan |
BNB/USDT | $656.22 | $2,402,320 | 13:00:10 17/06/2025 |
| 167 |  RabbitX |
BNB/USD | $656.05 | $2,340,954 | 13:00:16 17/06/2025 |
| 168 | Biconomy.com |
BNB/USDT | $655.74 | $2,336,233 | 12:48:11 17/06/2025 |
| 169 |  Bilaxy |
BNB/USDT | $655.83 | $2,336,076 | 12:57:10 17/06/2025 |
| 170 |  THORChain |
BNB/RUNE | $655.41 | $2,091,611 | 12:57:12 17/06/2025 |
| 171 |  Blynex |
BNB/USDT | $656.22 | $2,061,668 | 13:00:09 17/06/2025 |
| 172 | OrangeX |
BNB/USDT | $655.54 | $2,060,865 | 12:51:10 17/06/2025 |
| 173 |  KuCoin |
BNB/USDT | $656.04 | $1,987,809 | 12:47:23 17/06/2025 |
| 174 |  VinDAX |
BNB/USDT | $656.22 | $1,960,436 | 13:00:08 17/06/2025 |
| 175 | Uniswap v4 (BSC) |
BNB/USDT | $656.30 | $1,940,667 | 13:01:07 17/06/2025 |
| 176 | Zedcex Exchange |
BNB/USDT | $656.23 | $1,873,979 | 13:00:11 17/06/2025 |
| 177 |  AstralX |
BNB/USDT | $653.10 | $1,764,758 | 13:00:10 17/06/2025 |
| 178 |  Helix |
BNB/USDT | $654.16 | $1,661,932 | 12:57:16 17/06/2025 |
| 179 | Binance |
BNB/ETH | $656.66 | $1,623,425 | 12:56:54 17/06/2025 |
| 180 |  KoinBX |
BNB/INR | $668.09 | $1,615,129 | 12:57:11 17/06/2025 |
| 181 | SpireX |
BNB/USDC | $656.28 | $1,523,078 | 13:00:09 17/06/2025 |
| 182 |  LATOKEN |
BNB/USDT | $656.54 | $1,503,202 | 12:57:17 17/06/2025 |
| 183 | KuCoin |
BNB/USDT | $656.12 | $1,495,412 | 12:57:24 17/06/2025 |
| 184 | Zoomex |
BNB/USDT | $655.96 | $1,490,767 | 12:54:07 17/06/2025 |
| 185 |  Tokpie |
BNB/USDT | $656.38 | $1,454,687 | 13:00:07 17/06/2025 |
| 186 | Coinflare |
BNB/USDT | $656.12 | $1,443,382 | 12:57:07 17/06/2025 |
| 187 |  LocalTrade |
BNB/USDT | $655.85 | $1,408,650 | 12:54:10 17/06/2025 |
| 188 | TruBit Pro Exchange |
BNB/USDT | $656.06 | $1,396,255 | 12:57:08 17/06/2025 |
| 189 | Binance |
ALT/BNB | $0.03359 | $1,382,065 | 12:56:42 17/06/2025 |
| 190 |  LeveX |
BNB/USDT | $656.42 | $1,362,089 | 13:00:15 17/06/2025 |
| 191 | Bitget |
BNB/USDT | $655.59 | $1,334,928 | 12:54:11 17/06/2025 |
| 192 |  Fastex |
BNB/USDC | $656.95 | $1,333,359 | 12:54:07 17/06/2025 |
| 193 | WEEX |
BNB/USDT | $656.12 | $1,325,495 | 12:57:11 17/06/2025 |
| 194 |  HitBTC |
BNB/USDT | $656.02 | $1,282,295 | 12:45:08 17/06/2025 |
| 195 |  Mandala Exchange |
BNB/USDT | $656.26 | $1,279,026 | 13:00:13 17/06/2025 |
| 196 |  Changelly PRO |
BNB/USDT | $655.89 | $1,278,750 | 12:57:10 17/06/2025 |
| 197 |  FMFW.io |
BNB/USD | $655.92 | $1,278,580 | 12:57:09 17/06/2025 |
| 198 | Fastex |
BNB/USDT | $655.28 | $1,245,671 | 12:54:07 17/06/2025 |
| 199 | TruBit Pro Exchange |
BNB/USDC | $656.07 | $1,226,842 | 12:57:08 17/06/2025 |
| 200 |  BloFin |
BNB/USDT | $655.67 | $1,223,941 | 12:51:17 17/06/2025 |
| 201 | IndoEx |
WIBE/BNB | $1.38 | $1,220,458 | 12:57:09 17/06/2025 |
| 202 | Pionex |
BNB/BTC | $656.43 | $1,208,873 | 12:57:17 17/06/2025 |
| 203 | VinDAX |
BNB/BTC | $656.10 | $1,208,751 | 13:00:08 17/06/2025 |
| 204 | Binance |
BNB/EUR | $655.58 | $1,200,226 | 12:56:54 17/06/2025 |
| 205 | BYDFi |
BNB/USDT | $656.23 | $1,199,899 | 13:00:07 17/06/2025 |
| 206 | Binance |
SOL/BNB | $153.52 | $1,174,998 | 12:56:42 17/06/2025 |
| 207 |  CoinCatch |
BNB/USDT | $656.41 | $1,140,379 | 13:00:15 17/06/2025 |
| 208 | Azbit |
BNB/USDC | $655.54 | $1,131,741 | 12:54:11 17/06/2025 |
| 209 |  BankCEX |
BNB/USDT | $656.24 | $1,126,864 | 12:39:10 17/06/2025 |
| 210 | KCEX |
BNB/USDT | $655.90 | $1,094,169 | 12:57:10 17/06/2025 |
| 211 |  BitMart |
BNB/USDT | $656.05 | $1,080,979 | 12:57:11 17/06/2025 |
| 212 | NexDAX |
BNB/BTC | $654.81 | $1,037,937 | 13:00:07 17/06/2025 |
| 213 |  XBO.com |
BNB/USDT | $655.23 | $1,030,967 | 13:00:07 17/06/2025 |
| 214 | BingX |
BNB/USDT | $656.11 | $1,020,660 | 12:57:08 17/06/2025 |
| 215 | XBO.com |
BNB/USDC | $656.28 | $1,019,262 | 13:00:07 17/06/2025 |
| 216 |  ONUS Pro |
BNB/USDT | $656.41 | $1,016,410 | 12:57:16 17/06/2025 |
| 217 |  CriptoSwaps |
BNB/BTC | $655.88 | $1,007,529 | 13:00:10 17/06/2025 |
| 218 |  CoinEx |
BNB/USDT | $656.14 | $988,545 | 12:59:23 17/06/2025 |
| 219 | Bitrue |
BNB/USDT | $656.11 | $934,971 | 12:57:09 17/06/2025 |
| 220 |  BitDelta |
BNB/USDT | $655.96 | $934,270 | 12:57:17 17/06/2025 |
| 221 |  Nonkyc.io Exchange |
BNB/USDT | $655.90 | $920,527 | 12:54:09 17/06/2025 |
| 222 | Bitrue |
BNB/ADA | $656.15 | $908,688 | 12:57:09 17/06/2025 |
| 223 | CriptoSwaps |
BNB/USDT | $656.22 | $890,996 | 13:00:10 17/06/2025 |
| 224 | KoinBX |
BNB/USDT | $656.06 | $839,542 | 12:57:11 17/06/2025 |
| 225 | AscendEX |
BNB/BTC | $656.06 | $837,721 | 12:57:10 17/06/2025 |
| 226 | Slex Exchange |
BNB/BTC | $655.31 | $826,442 | 12:57:11 17/06/2025 |
| 227 | ONUS Pro |
BNB/VNDC | $656.16 | $816,457 | 12:57:16 17/06/2025 |
| 228 |  PointPay |
BNB/USDT | $656.12 | $793,002 | 12:57:08 17/06/2025 |
| 229 | Binance |
BNB/TRY | $656.63 | $740,001 | 12:56:42 17/06/2025 |
| 230 | SpireX |
BNB/ETH | $656.07 | $703,346 | 13:00:09 17/06/2025 |
| 231 |  Dex-Trade |
BNB/USDT | $656.13 | $682,090 | 12:45:10 17/06/2025 |
| 232 | HitBTC |
BNB/BTC | $655.79 | $673,130 | 12:45:08 17/06/2025 |
| 233 | Mandala Exchange |
BNB/BTC | $655.24 | $673,064 | 13:00:13 17/06/2025 |
| 234 | Changelly PRO |
BNB/BTC | $655.41 | $672,575 | 12:57:10 17/06/2025 |
| 235 | FMFW.io |
BNB/BTC | $655.32 | $672,486 | 12:57:09 17/06/2025 |
| 236 |  Flipster |
BNB/USDT | $656.48 | $671,472 | 12:57:15 17/06/2025 |
| 237 |  PrimeXBT |
BNB/USDT | $656.47 | $664,849 | 13:00:15 17/06/2025 |
| 238 |  BitStorage |
BNB/USDT | $656.07 | $656,831 | 12:57:11 17/06/2025 |
| 239 | KCEX |
BNB/USDC | $655.85 | $634,628 | 12:57:10 17/06/2025 |
| 240 | GroveX |
BNB/USD1 | $656.12 | $631,036 | 13:00:07 17/06/2025 |
| 241 | GroveX |
BNB/FDUSD | $656.12 | $629,250 | 13:00:07 17/06/2025 |
| 242 | Binance |
CTK/BNB | $0.2388 | $616,580 | 12:56:54 17/06/2025 |
| 243 |  TGEX |
BNB/USDT | $653.30 | $612,230 | 12:57:16 17/06/2025 |
| 244 |  Cryptomus |
BNB/USDT | $656.14 | $608,628 | 13:00:11 17/06/2025 |
| 245 | Hibt |
BNB/USDC | $656.06 | $571,509 | 12:57:09 17/06/2025 |
| 246 | SpireX |
BNB/BTC | $656.06 | $551,205 | 13:00:09 17/06/2025 |
| 247 | Zedxion Exchange |
BNB/BTC | $656.03 | $551,191 | 13:00:08 17/06/2025 |
| 248 |  Bithumb |
BNB/KRW | $661.50 | $538,207 | 12:59:53 17/06/2025 |
| 249 |  ProBit Global |
BNB/USDT | $655.80 | $537,940 | 12:48:07 17/06/2025 |
| 250 | KoinBX |
BNB/ETH | $654.68 | $520,540 | 12:57:11 17/06/2025 |
| 251 | LeveX |
BNB/USD | $656.61 | $508,443 | 13:00:15 17/06/2025 |
| 252 | Azbit |
SOL/BNB | $153.13 | $508,244 | 12:54:11 17/06/2025 |
| 253 |  Coincall |
BNB/USD | $656.49 | $507,813 | 13:00:16 17/06/2025 |
| 254 | Gate |
BNB/USDC | $655.88 | $488,217 | 12:56:55 17/06/2025 |
| 255 | Mandala Exchange |
BNB/USDT | $656.24 | $454,087 | 13:00:16 17/06/2025 |
| 256 |  Gleec BTC |
BNB/USDT | $655.89 | $453,981 | 13:00:16 17/06/2025 |
| 257 | HitBTC |
BNB/USDT | $655.86 | $453,898 | 12:57:17 17/06/2025 |
| 258 |  Skybit |
BNB/USDT | $656.06 | $434,182 | 13:00:16 17/06/2025 |
| 259 |  Salavi Exchange |
BNB/USDT | $656.54 | $425,320 | 13:00:07 17/06/2025 |
| 260 | FMCPAY |
BNB/BTC | $655.97 | $424,573 | 12:57:08 17/06/2025 |
| 261 | Phemex |
BNB/USDT | $655.87 | $419,838 | 12:57:11 17/06/2025 |
| 262 |  Apex Protocol |
BNB/USDC | $603.91 | $405,540 | 12:57:17 17/06/2025 |
| 263 | Poloniex |
BNB/USDT | $656.52 | $397,281 | 12:57:15 17/06/2025 |
| 264 | Binance |
XRP/BNB | $2.24 | $384,512 | 12:56:54 17/06/2025 |
| 265 |  Cryptonex |
BNB/USDT | $656.04 | $380,127 | 13:00:14 17/06/2025 |
| 266 |  COINSPACE |
BNB/USDT | $656.43 | $371,051 | 13:00:07 17/06/2025 |
| 267 | Nonkyc.io Exchange |
BNB/USDC | $655.98 | $369,727 | 12:54:09 17/06/2025 |
| 268 |  Binance TR |
BNB/TRY | $656.74 | $364,078 | 12:57:07 17/06/2025 |
| 269 | Bitcastle |
BNB/USDT | $656.14 | $338,675 | 13:00:09 17/06/2025 |
| 270 | VinDAX |
BNB/ETH | $655.84 | $330,938 | 13:00:08 17/06/2025 |
| 271 | TNNS PROX |
BNB/BTC | $656.05 | $330,723 | 13:00:08 17/06/2025 |
| 272 |  BigONE |
BNB/USDT | $654.49 | $319,773 | 12:57:07 17/06/2025 |
| 273 | BITmarkets |
BNB/USDC | $655.99 | $318,852 | 12:57:11 17/06/2025 |
| 274 | B2Z Exchange |
BNB/USDC | $656.39 | $318,811 | 13:00:11 17/06/2025 |
| 275 |  Bitbns |
BNB/INR | $535.05 | $314,016 | 13:00:08 17/06/2025 |
| 276 |  Deribit |
BNB/USDC | $656.11 | $308,226 | 13:00:51 17/06/2025 |
| 277 |  OpenOcean |
BNB/USDT | $655.82 | $305,708 | 12:57:12 17/06/2025 |
| 278 | Uniswap v4 (BSC) |
BNB/USDT | $656.23 | $302,106 | 13:01:10 17/06/2025 |
| 279 | WEEX |
BNB/USDC | $656.15 | $301,377 | 12:57:11 17/06/2025 |
| 280 | BlockFin |
BNB/USDT | $655.86 | $298,405 | 12:57:09 17/06/2025 |
| 281 |  BIT |
BNB/USDT | $656.29 | $294,383 | 12:57:43 17/06/2025 |
| 282 |  Kraken |
BNB/USD | $656.31 | $288,568 | 12:59:25 17/06/2025 |
| 283 | Binance |
TRX/BNB | $0.2766 | $285,935 | 12:56:54 17/06/2025 |
| 284 |  SecondBTC |
BNB/USDT | $656.06 | $277,500 | 12:57:16 17/06/2025 |
| 285 | PointPay |
BNB/USDC | $656.14 | $276,109 | 12:57:08 17/06/2025 |
| 286 |  Bitazza |
BNB/USDT | $654.06 | $275,989 | 13:00:11 17/06/2025 |
| 287 |  Koinpark |
BNB/INR | $664.58 | $275,424 | 13:00:08 17/06/2025 |
| 288 | Bitrue |
BNB/USDC | $656.17 | $272,709 | 12:57:09 17/06/2025 |
| 289 |  Backpack Exchange |
BNB/USDC | $655.68 | $271,036 | 12:57:16 17/06/2025 |
| 290 | BitDelta |
BNB/USDC | $655.97 | $268,787 | 12:57:17 17/06/2025 |
| 291 | Koinpark |
BNB/USDT | $656.23 | $264,319 | 13:00:08 17/06/2025 |
| 292 |  C-Patex |
BNB/USDT | $656.36 | $260,515 | 12:57:13 17/06/2025 |
| 293 | Uniswap v4 (BSC) |
BNB/USDT | $665.23 | $259,266 | 00:17:26 13/06/2025 |
| 294 |  ChangeNOW |
BNB/BTC | $654.07 | $254,048 | 12:57:11 17/06/2025 |
| 295 |  Binance.US |
BNB/USDT | $656.18 | $253,632 | 12:59:23 17/06/2025 |
| 296 | Binance |
BNB/JPY | $657.74 | $244,179 | 12:56:54 17/06/2025 |
| 297 |  WOOFi |
BNB/USDT | $651.35 | $241,129 | 10:30:10 16/06/2025 |
| 298 | CoinCatch |
BNB/USDT | $656.22 | $239,884 | 13:00:07 17/06/2025 |
| 299 | IndoEx |
CPR/BNB | $0.0007067 | $227,825 | 12:57:09 17/06/2025 |
| 300 | Uniswap v4 (BSC) |
BNB/USDC | $656.34 | $222,301 | 13:01:46 17/06/2025 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:48:17 17/06/2025, cặp giao dịch BNB/USDT tại sàn BitonEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,687,429,193 với tỷ giá $656.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.