BNB BNB
Xếp hạng #5
08:33:00 25/02/2026
Giá BNB (BNB)
$597.95 -0.29%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
BNB/USDT | $584.30 | $875,889,707 | 08:00:13 25/02/2026 |
| 2 |  AscendEX |
BNB/USDT | $584.34 | $543,933,754 | 07:54:15 25/02/2026 |
| 3 |  Binance |
BNB/USDT | $584.41 | $486,681,927 | 07:54:16 25/02/2026 |
| 4 |  FameEX |
BNB/USDT | $584.64 | $399,533,202 | 07:57:16 25/02/2026 |
| 5 |  Venus |
BNB/vBNB | $584.48 | $391,560,495 | 08:00:12 25/02/2026 |
| 6 |  Ju.com |
BNB/USDT | $584.20 | $383,284,301 | 08:00:15 25/02/2026 |
| 7 |  OrangeX |
BNB/USDT | $584.58 | $358,361,240 | 07:57:15 25/02/2026 |
| 8 |  Nivex |
BNB/USDT | $583.90 | $316,101,822 | 08:00:18 25/02/2026 |
| 9 |  Tapbit |
BNB/USDT | $584.64 | $280,581,183 | 07:57:16 25/02/2026 |
| 10 |  Batonex |
BNB/USDT | $584.21 | $254,739,647 | 08:00:16 25/02/2026 |
| 11 |  CoinUp.io |
BNB/USDT | $584.64 | $243,374,110 | 07:54:08 25/02/2026 |
| 12 |  IBIT Global |
BNB/USDT | $584.22 | $242,254,709 | 08:00:17 25/02/2026 |
| 13 |  BVOX |
BNB/USDT | $583.84 | $205,909,266 | 07:45:15 25/02/2026 |
| 14 | Binance |
BNB/USD1 | $584.79 | $205,017,541 | 07:56:42 25/02/2026 |
| 15 |  CoinW |
BNB/USDT | $584.65 | $200,115,428 | 07:57:17 25/02/2026 |
| 16 |  Toobit |
BNB/USDT | $584.64 | $178,796,097 | 07:57:16 25/02/2026 |
| 17 |  BiKing |
BNB/USDT | $584.54 | $158,757,051 | 07:57:17 25/02/2026 |
| 18 |  KTX |
BNB/USDT | $584.48 | $117,891,250 | 08:00:11 25/02/2026 |
| 19 |  GroveX |
BNB/USDC | $584.28 | $106,013,705 | 08:00:08 25/02/2026 |
| 20 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $584.57 | $103,827,217 | 07:59:50 25/02/2026 |
| 21 |  OKX |
BNB/USDT | $583.92 | $100,802,855 | 07:56:01 25/02/2026 |
| 22 | Binance |
BNB/USDT | $584.81 | $99,099,649 | 07:56:54 25/02/2026 |
| 23 | BiKing |
BNB/USDT | $584.84 | $99,091,285 | 07:57:08 25/02/2026 |
| 24 |  KlicklX |
BNB/USDT | $584.27 | $98,773,226 | 08:00:08 25/02/2026 |
| 25 |  Websea |
BNB/USDT | $584.56 | $95,910,917 | 07:54:08 25/02/2026 |
| 26 |  Hotcoin |
BNB/USDT | $584.58 | $85,105,882 | 07:57:18 25/02/2026 |
| 27 |  Grvt |
BNB/USDT | $584.61 | $83,698,818 | 07:57:23 25/02/2026 |
| 28 |  Backpack Exchange |
BNB/USDC | $584.49 | $78,720,431 | 07:57:16 25/02/2026 |
| 29 |  TruBit Pro Exchange |
BNB/USDT | $584.20 | $77,989,160 | 08:00:15 25/02/2026 |
| 30 | FameEX |
BNB/USDT | $584.80 | $77,464,550 | 07:57:07 25/02/2026 |
| 31 | Websea |
BNB/USDT | $584.01 | $77,132,467 | 08:00:16 25/02/2026 |
| 32 |  Koinbay |
BNB/USDT | $661.92 | $68,442,224 | 08:00:15 25/02/2026 |
| 33 |  Coinflare |
BNB/USDT | $584.19 | $68,411,558 | 08:00:15 25/02/2026 |
| 34 | Binance |
BNB/USDC | $584.84 | $66,748,328 | 07:54:16 25/02/2026 |
| 35 |  YEX |
BNB/USDT | $584.20 | $66,685,441 | 08:00:16 25/02/2026 |
| 36 |  Deepcoin |
BNB/USDT | $584.82 | $65,718,260 | 07:57:15 25/02/2026 |
| 37 |  KCEX |
BNB/USDT | $584.55 | $64,252,775 | 07:57:15 25/02/2026 |
| 38 |  Coinlocally |
BNB/USDT | $584.04 | $63,535,526 | 08:00:16 25/02/2026 |
| 39 |  Biconomy.com |
BNB/USDT | $584.55 | $60,717,463 | 07:57:15 25/02/2026 |
| 40 |  XT.COM |
BNB/USD1 | $584.81 | $60,570,588 | 07:57:08 25/02/2026 |
| 41 |  CZR Exchange |
BNB/USDT | $584.13 | $59,645,981 | 08:00:15 25/02/2026 |
| 42 |  Aster |
BNB/USDT | $584.48 | $58,984,746 | 07:54:15 25/02/2026 |
| 43 |  WEEX |
BNB/USDT | $584.63 | $58,764,945 | 07:57:17 25/02/2026 |
| 44 | Batonex |
BNB/USDT | $584.27 | $55,607,663 | 08:00:09 25/02/2026 |
| 45 |  Coinstore |
BNB/USDT | $584.16 | $53,721,190 | 07:57:07 25/02/2026 |
| 46 |  Bybit |
BNB/USDT | $584.32 | $52,492,699 | 07:54:16 25/02/2026 |
| 47 |  Millionero |
BNB/USDT | $584.31 | $52,454,201 | 07:57:15 25/02/2026 |
| 48 | KTX |
BNB/USDT | $584.10 | $52,442,915 | 08:00:15 25/02/2026 |
| 49 |  IndoEx |
BTC/BNB | $64,274.79 | $52,026,675 | 08:00:15 25/02/2026 |
| 50 |  CoinChief |
BNB/USDT | $584.36 | $50,868,973 | 08:00:08 25/02/2026 |
| 51 |  WHXEX |
BNB/USDT | $584.59 | $50,278,117 | 07:57:16 25/02/2026 |
| 52 |  4E |
BNB/USDT | $584.64 | $49,228,016 | 07:54:08 25/02/2026 |
| 53 |  DigiFinex |
BNB/USDT | $584.65 | $49,044,938 | 07:57:16 25/02/2026 |
| 54 |  BTCC |
BNB/USDT | $584.71 | $48,759,250 | 07:57:16 25/02/2026 |
| 55 | Coinlocally |
BNB/USDT | $584.72 | $48,519,492 | 08:00:07 25/02/2026 |
| 56 |  Bitrue |
BNB/USDT | $584.49 | $46,168,844 | 07:57:17 25/02/2026 |
| 57 |  LBank |
BNB/USDT | $584.63 | $45,678,523 | 07:57:15 25/02/2026 |
| 58 |  Bitunix |
BNB/USDT | $584.56 | $45,562,234 | 07:57:15 25/02/2026 |
| 59 |  EasiCoin |
BNB/USDT | $584.17 | $44,245,882 | 08:00:16 25/02/2026 |
| 60 |  Phemex |
BNB/USDT | $584.84 | $42,248,586 | 07:57:17 25/02/2026 |
| 61 |  WhiteBIT |
BNB/USDT | $584.80 | $41,465,584 | 07:54:15 25/02/2026 |
| 62 |  Dmex |
BNB/USD | $585.62 | $40,842,756 | 08:03:16 25/02/2026 |
| 63 |  CrypFine |
BNB/USDT | $584.65 | $37,396,823 | 07:57:20 25/02/2026 |
| 64 | LBank |
BNB/USDT | $584.75 | $36,114,725 | 07:57:08 25/02/2026 |
| 65 |  OneBullEx |
BNB/USDT | $585.23 | $35,917,955 | 08:03:23 25/02/2026 |
| 66 |  Bitget |
BNB/USDT | $584.25 | $35,861,452 | 07:54:15 25/02/2026 |
| 67 |  Cofinex |
BNB/USDT | $583.97 | $35,718,145 | 08:00:17 25/02/2026 |
| 68 |  Superp |
BNB/USDT | $585.23 | $35,362,679 | 08:03:16 25/02/2026 |
| 69 |  BitradeX |
BNB/USDT | $584.14 | $34,463,725 | 08:00:15 25/02/2026 |
| 70 |  Hibt |
BNB/USDT | $584.53 | $33,888,712 | 07:54:38 25/02/2026 |
| 71 |  BTDUex |
BNB/USDT | $584.70 | $33,801,761 | 07:57:07 25/02/2026 |
| 72 | CoinW |
BNB/USDT | $584.54 | $33,350,070 | 07:54:10 25/02/2026 |
| 73 |  BitMart |
BNB/USDT | $584.64 | $32,009,580 | 07:57:15 25/02/2026 |
| 74 |  MEXC |
BNB/USDT | $584.64 | $31,455,270 | 07:54:08 25/02/2026 |
| 75 |  VOOX Exchange |
BNB/USDT | $584.20 | $30,468,385 | 08:00:19 25/02/2026 |
| 76 |  XXKK |
BNB/USDT | $622.92 | $30,360,155 | 08:00:08 25/02/2026 |
| 77 |  UZX |
BNB/USDT | $583.46 | $28,852,775 | 07:42:11 25/02/2026 |
| 78 | WEEX |
BNB/USDT | $584.83 | $28,451,093 | 07:57:09 25/02/2026 |
| 79 | AscendEX |
BNB/USDT | $584.86 | $28,213,054 | 07:54:08 25/02/2026 |
| 80 | IBIT Global |
BNB/USDT | $584.36 | $27,029,009 | 08:00:13 25/02/2026 |
| 81 |  AstralX |
BNB/USDT | $584.30 | $26,452,043 | 08:00:18 25/02/2026 |
| 82 |  EdgeX |
BNB/USD | $585.57 | $25,876,190 | 08:03:16 25/02/2026 |
| 83 | WHXEX |
BNB/USDT | $584.41 | $25,764,484 | 08:00:12 25/02/2026 |
| 84 | Koinbay |
BNB/USDT | $584.43 | $25,599,944 | 08:00:14 25/02/2026 |
| 85 |  CoinP |
BNB/USDT | $584.24 | $24,735,071 | 08:00:15 25/02/2026 |
| 86 |  BitbabyExchange |
BNB/USDT | $584.18 | $24,397,290 | 07:54:16 25/02/2026 |
| 87 |  Aivora Exchange |
BNB/USDT | $584.01 | $24,216,293 | 08:00:17 25/02/2026 |
| 88 |  P2B |
BNB/USDT | $584.81 | $23,983,203 | 07:57:10 25/02/2026 |
| 89 |  BingX |
BNB/USDT | $584.44 | $23,616,460 | 07:57:17 25/02/2026 |
| 90 | BitradeX |
BNB/USDT | $584.36 | $23,343,327 | 08:00:11 25/02/2026 |
| 91 |  NovaEx |
BNB/USDT | $584.19 | $22,039,976 | 08:00:16 25/02/2026 |
| 92 | Binance |
BNB/USDC | $584.86 | $21,648,829 | 07:56:54 25/02/2026 |
| 93 | CrypFine |
BNB/USDT | $584.27 | $21,577,479 | 08:00:08 25/02/2026 |
| 94 |  BlockFin |
BNB/USDT | $584.92 | $21,401,717 | 07:57:15 25/02/2026 |
| 95 | GroveX |
BNB/USDT | $584.47 | $21,196,743 | 08:00:08 25/02/2026 |
| 96 |  Poloniex |
BNB/USDT | $584.40 | $20,871,863 | 07:59:53 25/02/2026 |
| 97 | MEXC |
BNB/USDC | $585.10 | $20,138,989 | 07:57:16 25/02/2026 |
| 98 |  Ourbit |
BNB/USDT | $584.64 | $19,519,905 | 07:57:16 25/02/2026 |
| 99 | OrangeX |
BNB/USDT | $584.70 | $19,292,719 | 07:57:09 25/02/2026 |
| 100 |  Gate |
BNB/USDT | $584.19 | $19,265,002 | 07:54:19 25/02/2026 |
| 101 |  HyperPay Futures |
BNB/USDT | $585.25 | $18,691,627 | 08:03:17 25/02/2026 |
| 102 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $584.65 | $17,756,459 | 07:59:55 25/02/2026 |
| 103 | Millionero |
BNB/USDT | $584.70 | $17,046,221 | 07:57:07 25/02/2026 |
| 104 | EasiCoin |
BNB/USD1 | $584.45 | $16,650,461 | 08:00:09 25/02/2026 |
| 105 |  AllinX |
BNB/USDT | $584.17 | $16,332,926 | 08:00:15 25/02/2026 |
| 106 | Toobit |
BNB/USDT | $584.83 | $16,277,678 | 07:57:08 25/02/2026 |
| 107 | Ourbit |
BNB/USDT | $584.56 | $15,953,707 | 07:54:07 25/02/2026 |
| 108 |  YUBIT |
BNB/USDT | $584.81 | $15,859,944 | 07:57:08 25/02/2026 |
| 109 |  Zoomex |
BNB/USDT | $582.81 | $15,733,738 | 07:57:20 25/02/2026 |
| 110 |  EagleX |
BNB/USDT | $584.48 | $15,489,037 | 08:00:11 25/02/2026 |
| 111 |  ZKE |
BNB/USDT | $584.42 | $15,455,750 | 08:00:09 25/02/2026 |
| 112 |  CRMClick |
BNB/USDT | $584.42 | $15,327,890 | 07:54:10 25/02/2026 |
| 113 |  HTX |
BNB/USDT | $584.19 | $15,294,702 | 07:59:55 25/02/2026 |
| 114 | Hibt |
BNB/USDT | $584.56 | $15,180,862 | 07:54:07 25/02/2026 |
| 115 | YUBIT |
BNB/USDT | $584.63 | $13,404,717 | 07:57:15 25/02/2026 |
| 116 | EagleX |
BNB/USDT | $584.16 | $13,075,115 | 08:00:15 25/02/2026 |
| 117 | YEX |
BNB/USDT | $584.38 | $11,888,346 | 08:00:11 25/02/2026 |
| 118 | IndoEx |
BNB/BTC | $584.23 | $11,803,727 | 08:00:15 25/02/2026 |
| 119 | Binance |
BNB/BTC | $584.86 | $11,588,811 | 07:56:54 25/02/2026 |
| 120 | YEX |
BNB/USD | $584.67 | $11,582,561 | 08:00:16 25/02/2026 |
| 121 |  KuCoin |
BNB/USDT | $584.42 | $11,454,306 | 07:54:18 25/02/2026 |
| 122 |  Hyperliquid |
BNB/USD | $584.48 | $11,414,458 | 07:57:26 25/02/2026 |
| 123 |  SunX |
BNB/USDT | $584.12 | $11,207,601 | 08:00:18 25/02/2026 |
| 124 | Hotcoin |
BNB/USDT | $584.54 | $11,017,718 | 07:54:38 25/02/2026 |
| 125 | Tapbit |
BNB/USDT | $584.80 | $10,405,244 | 07:57:07 25/02/2026 |
| 126 | BingX |
BNB/USDC | $584.64 | $10,284,745 | 07:57:17 25/02/2026 |
| 127 |  BitTap |
BNB/USDT | $584.20 | $10,273,501 | 08:00:18 25/02/2026 |
| 128 | Bybit |
BNB/USDT | $584.46 | $10,175,906 | 07:54:08 25/02/2026 |
| 129 | BTCC |
BNB/USDT | $584.81 | $9,909,684 | 07:57:09 25/02/2026 |
| 130 |  SuperEx |
BNB/USDT | $584.30 | $9,862,089 | 08:00:10 25/02/2026 |
| 131 | HTX |
BNB/USDT | $584.10 | $9,449,164 | 07:54:24 25/02/2026 |
| 132 | CRMClick |
BNB/USDT | $584.01 | $9,447,669 | 07:54:15 25/02/2026 |
| 133 |  Pionex |
BNB/USDT | $584.64 | $9,405,692 | 07:57:16 25/02/2026 |
| 134 | P2B |
BNB/BTC | $584.78 | $9,287,417 | 07:57:10 25/02/2026 |
| 135 |  BitxEX |
BNB/USDT | $584.22 | $9,031,753 | 08:00:16 25/02/2026 |
| 136 | Pionex |
BNB/USDT | $584.81 | $8,970,540 | 07:57:09 25/02/2026 |
| 137 |  Lighter |
BNB/USDC | $583.68 | $8,897,213 | 08:00:15 25/02/2026 |
| 138 |  ApeX Omni |
BNB/USDT | $584.97 | $8,886,065 | 08:03:16 25/02/2026 |
| 139 | P2B |
BNB/USD | $584.84 | $8,878,797 | 07:57:10 25/02/2026 |
| 140 |  BitGW Exchange |
BNB/USDT | $584.27 | $8,654,573 | 08:00:10 25/02/2026 |
| 141 |  MGBX |
BNB/USDT | $584.17 | $8,530,568 | 08:00:16 25/02/2026 |
| 142 |  Azbit |
BNB/USDT | $584.70 | $8,504,204 | 07:57:07 25/02/2026 |
| 143 |  Gems Trade |
BNB/USDT | $584.36 | $8,499,225 | 07:54:10 25/02/2026 |
| 144 | OKX |
BNB/USDT | $584.69 | $8,486,925 | 07:56:54 25/02/2026 |
| 145 | Biconomy.com |
BNB/USDT | $584.80 | $8,351,443 | 07:57:07 25/02/2026 |
| 146 | BitMart |
BNB/USDT | $584.87 | $8,111,233 | 07:57:10 25/02/2026 |
| 147 |  Picol |
BNB/USDT | $584.46 | $7,901,796 | 08:00:09 25/02/2026 |
| 148 | Binance |
BNB/FDUSD | $584.78 | $7,891,716 | 07:56:54 25/02/2026 |
| 149 | SunX |
BNB/USDT | $584.27 | $7,820,566 | 08:00:09 25/02/2026 |
| 150 | KuCoin |
BNB/USDT | $584.99 | $7,774,606 | 07:56:53 25/02/2026 |
| 151 |  Pacifica |
BNB/USD | $585.51 | $7,519,677 | 08:03:15 25/02/2026 |
| 152 |  ASTX |
BNB/USDT | $584.36 | $7,427,898 | 08:00:13 25/02/2026 |
| 153 | XT.COM |
BNB/USDT | $584.84 | $7,412,481 | 07:57:08 25/02/2026 |
| 154 |  Tebbit |
BNB/USDT | $584.33 | $7,400,054 | 08:00:08 25/02/2026 |
| 155 | BitxEX |
BNB/USDT | $584.46 | $7,392,054 | 08:00:09 25/02/2026 |
| 156 | DigiFinex |
BNB/USDT | $584.65 | $7,224,788 | 07:54:07 25/02/2026 |
| 157 |  Bitcastle |
BNB/USDT | $584.00 | $7,103,473 | 08:00:18 25/02/2026 |
| 158 | CoinP |
BNB/USDT | $584.20 | $6,627,106 | 08:00:11 25/02/2026 |
| 159 |  AIA Exchange |
BNB/USDT | $584.30 | $6,531,637 | 08:00:13 25/02/2026 |
| 160 | GroveX |
BNB/FDUSD | $584.35 | $6,424,004 | 08:00:08 25/02/2026 |
| 161 | GroveX |
BNB/USD1 | $584.47 | $6,421,476 | 08:00:08 25/02/2026 |
| 162 | BVOX |
BNB/USDT | $584.27 | $6,336,525 | 07:45:09 25/02/2026 |
| 163 |  Extended |
BNB/USD | $585.48 | $6,188,052 | 08:03:16 25/02/2026 |
| 164 | Bitunix |
BNB/USD | $585.02 | $6,112,045 | 07:57:15 25/02/2026 |
| 165 | BingX |
BNB/USDT | $584.83 | $6,036,181 | 07:57:07 25/02/2026 |
| 166 | Bitcastle |
BNB/USDT | $584.38 | $6,012,744 | 08:00:10 25/02/2026 |
| 167 |  BITmarkets |
BNB/USDT | $584.34 | $5,814,405 | 08:00:08 25/02/2026 |
| 168 |  BTSE |
BNB/USDT | $584.61 | $5,807,917 | 07:54:08 25/02/2026 |
| 169 |  B2Z Exchange |
BNB/USDT | $584.39 | $5,695,065 | 08:00:12 25/02/2026 |
| 170 | NovaEx |
BNB/USDT | $584.36 | $5,482,420 | 08:00:09 25/02/2026 |
| 171 | Bitunix |
BNB/USDT | $584.83 | $5,294,692 | 07:57:07 25/02/2026 |
| 172 | Binance |
BNB/JPY | $585.85 | $5,140,917 | 07:56:54 25/02/2026 |
| 173 | VOOX Exchange |
BNB/USDT | $584.50 | $5,111,676 | 08:00:12 25/02/2026 |
| 174 | Gate |
BNB/USDT | $584.79 | $5,093,638 | 07:56:54 25/02/2026 |
| 175 |  Bibox |
BNB/USDT | $643.81 | $5,026,873 | 08:00:10 25/02/2026 |
| 176 | BITmarkets |
BNB/USD | $584.62 | $4,948,614 | 08:00:08 25/02/2026 |
| 177 | CZR Exchange |
BNB/USDT | $584.41 | $4,933,603 | 08:00:12 25/02/2026 |
| 178 | B2Z Exchange |
BNB/USD | $584.62 | $4,847,480 | 08:00:12 25/02/2026 |
| 179 |  ListaDao |
slisBNBx/BNB | $584.65 | $4,727,951 | 08:00:09 25/02/2026 |
| 180 | Bitget |
BNB/USDT | $584.56 | $4,723,884 | 07:54:07 25/02/2026 |
| 181 | IndoEx |
ETH/BNB | $1,855.35 | $4,643,744 | 08:00:15 25/02/2026 |
| 182 |  Qmall Exchange |
BNB/USDT | $584.39 | $4,479,875 | 08:00:08 25/02/2026 |
| 183 | Binance |
BNB/EUR | $584.96 | $4,471,310 | 07:56:42 25/02/2026 |
| 184 | YEX |
BNB/USDC | $584.62 | $4,358,228 | 08:00:16 25/02/2026 |
| 185 |  Bitspay |
ETH/BNB | $1,853.67 | $4,309,807 | 08:00:11 25/02/2026 |
| 186 |  BlueBit |
BNB/USDT | $584.84 | $4,256,278 | 08:00:09 25/02/2026 |
| 187 | Tapbit |
BNB/USDC | $584.77 | $4,105,495 | 07:57:07 25/02/2026 |
| 188 | Zoomex |
BNB/USDT | $584.70 | $4,063,528 | 07:57:08 25/02/2026 |
| 189 | Bitspay |
BCH/BNB | $491.42 | $3,993,976 | 08:00:11 25/02/2026 |
| 190 | BitbabyExchange |
BNB/USDC | $584.52 | $3,972,916 | 07:54:16 25/02/2026 |
| 191 |  Polyx |
BNB/USDT | $583.73 | $3,731,893 | 08:00:10 25/02/2026 |
| 192 |  PrimeXBT |
BNB/USDT | $584.16 | $3,597,464 | 08:00:16 25/02/2026 |
| 193 | Bitspay |
BTC/BNB | $64,274.95 | $3,593,948 | 08:00:11 25/02/2026 |
| 194 | MGBX |
BNB/USDT | $584.39 | $3,374,182 | 08:00:12 25/02/2026 |
| 195 | Aivora Exchange |
BNB/USDT | $584.38 | $3,235,138 | 08:00:09 25/02/2026 |
| 196 | WHXEX |
BNB/USDC | $584.41 | $3,194,854 | 08:00:12 25/02/2026 |
| 197 | Bitspay |
BSV/BNB | $15.55 | $3,188,533 | 08:00:11 25/02/2026 |
| 198 | Koinbay |
BNB/USDC | $584.38 | $3,172,673 | 08:00:14 25/02/2026 |
| 199 | Ju.com |
BNB/USDT | $584.34 | $3,090,624 | 08:00:10 25/02/2026 |
| 200 | BitbabyExchange |
BNB/USDT | $584.65 | $3,087,564 | 07:54:07 25/02/2026 |
| 201 |  Tothemoon |
BNB/USDT | $584.89 | $2,984,737 | 07:57:14 25/02/2026 |
| 202 | B2Z Exchange |
BNB/USD | $584.37 | $2,919,505 | 08:00:15 25/02/2026 |
| 203 | BTSE |
BNB/USDT | $584.18 | $2,911,766 | 07:54:15 25/02/2026 |
| 204 | BITmarkets |
BNB/USDT | $584.02 | $2,781,803 | 08:00:16 25/02/2026 |
| 205 | Azbit |
BNB/USDC | $584.85 | $2,761,523 | 07:57:07 25/02/2026 |
| 206 |  Paradex |
BNB/USD | $584.36 | $2,516,816 | 08:03:15 25/02/2026 |
| 207 |  LeveX |
BNB/USDT | $584.14 | $2,471,433 | 08:00:15 25/02/2026 |
| 208 | KCEX |
BNB/USDT | $584.88 | $2,450,148 | 07:57:07 25/02/2026 |
| 209 | Bitspay |
USDT/BNB | $0.9997 | $2,390,903 | 08:00:11 25/02/2026 |
| 210 | Hibt |
BNB/USDC | $584.56 | $2,387,730 | 07:54:07 25/02/2026 |
| 211 |  Cryptomus |
BNB/USDT | $584.21 | $2,384,608 | 08:00:07 25/02/2026 |
| 212 | Pionex |
BNB/BTC | $584.65 | $2,310,740 | 07:57:16 25/02/2026 |
| 213 |  BloFin |
BNB/USDT | $584.43 | $2,306,761 | 08:00:19 25/02/2026 |
| 214 | EasiCoin |
BNB/USDT | $584.34 | $2,266,945 | 08:00:09 25/02/2026 |
| 215 | BlockFin |
BNB/USDT | $584.82 | $2,217,214 | 07:57:07 25/02/2026 |
| 216 |  BitKan |
BNB/USDT | $584.28 | $2,138,060 | 08:00:10 25/02/2026 |
| 217 | AllinX |
BNB/USDT | $584.10 | $2,127,798 | 08:00:11 25/02/2026 |
| 218 | Bitunix |
BNB/USDC | $585.12 | $2,067,154 | 07:57:15 25/02/2026 |
| 219 |  Bilaxy |
BNB/USDT | $584.51 | $1,987,287 | 08:00:11 25/02/2026 |
| 220 |  BiFinance |
BNB/USDT | $584.65 | $1,937,687 | 07:54:10 25/02/2026 |
| 221 |  BYDFi |
BNB/USDT | $584.51 | $1,808,377 | 08:00:16 25/02/2026 |
| 222 | IndoEx |
BNB/ETH | $584.22 | $1,764,530 | 08:00:15 25/02/2026 |
| 223 |  Tokpie |
BNB/USDT | $584.10 | $1,745,364 | 08:00:11 25/02/2026 |
| 224 | Binance |
BNB/ETH | $584.54 | $1,726,628 | 07:56:54 25/02/2026 |
| 225 | Bitspay |
LTC/BNB | $51.40 | $1,594,535 | 08:00:11 25/02/2026 |
| 226 |  Antarctic |
BNB/USDT | $584.87 | $1,583,759 | 08:03:30 25/02/2026 |
| 227 | MEXC |
BNB/USDC | $584.78 | $1,569,877 | 07:54:08 25/02/2026 |
| 228 |  Coinbase International Exchange |
BNB/USDC | $583.85 | $1,560,033 | 08:00:15 25/02/2026 |
| 229 | Phemex |
BNB/USDT | $584.01 | $1,546,168 | 07:57:11 25/02/2026 |
| 230 |  Dexalot |
BNB/USDT | $584.61 | $1,534,017 | 07:57:11 25/02/2026 |
| 231 |  TGEX |
BNB/USDT | $584.40 | $1,518,350 | 07:54:15 25/02/2026 |
| 232 | Coinflare |
BNB/USDT | $584.33 | $1,476,282 | 08:00:10 25/02/2026 |
| 233 | Bitrue |
BNB/RLUSD | $584.82 | $1,439,571 | 07:57:09 25/02/2026 |
| 234 | PancakeSwap Infinity CLAMM |
BNB/USDT | $584.37 | $1,377,217 | 07:59:50 25/02/2026 |
| 235 | TruBit Pro Exchange |
BNB/USDT | $583.60 | $1,371,652 | 08:00:11 25/02/2026 |
| 236 | KCEX |
BNB/USDC | $584.81 | $1,356,097 | 07:57:07 25/02/2026 |
| 237 |  CoinEx |
BNB/USDT | $584.27 | $1,351,861 | 07:59:54 25/02/2026 |
| 238 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $584.27 | $1,334,337 | 07:59:03 25/02/2026 |
| 239 | BloFin |
BNB/USDT | $584.55 | $1,316,542 | 07:54:08 25/02/2026 |
| 240 | IndoEx |
BNB/USDT | $584.52 | $1,303,864 | 08:00:15 25/02/2026 |
| 241 | YEX |
BNB/USDC | $584.47 | $1,298,416 | 08:00:11 25/02/2026 |
| 242 | CoinUp.io |
BNB/USDT | $584.46 | $1,271,188 | 07:54:19 25/02/2026 |
| 243 | IndoEx |
LTC/BNB | $51.39 | $1,221,038 | 08:00:15 25/02/2026 |
| 244 | BYDFi |
BNB/USDT | $584.66 | $1,193,211 | 07:54:07 25/02/2026 |
| 245 | Bitrue |
BNB/ADA | $584.88 | $1,172,142 | 07:57:09 25/02/2026 |
| 246 | P2B |
BNB/ETH | $584.60 | $1,158,402 | 07:57:10 25/02/2026 |
| 247 | WEEX |
BNB/USDC | $584.82 | $1,154,538 | 07:57:09 25/02/2026 |
| 248 | BingX |
BNB/USDC | $584.78 | $1,153,396 | 07:57:07 25/02/2026 |
| 249 |  Cryptonex |
BNB/USDT | $584.27 | $1,069,059 | 08:00:11 25/02/2026 |
| 250 | Uniswap v4 (BSC) |
BNB/KOMA | $584.47 | $1,041,394 | 07:58:55 25/02/2026 |
| 251 | Binance |
BNB/TRY | $584.87 | $1,040,252 | 07:56:54 25/02/2026 |
| 252 | BitTap |
BNB/USDT | $584.90 | $1,021,675 | 07:57:13 25/02/2026 |
| 253 |  CriptoSwaps |
BNB/USDT | $584.32 | $1,011,315 | 08:00:11 25/02/2026 |
| 254 |  Blynex |
BNB/USDT | $584.64 | $992,168 | 07:54:08 25/02/2026 |
| 255 |  Nonkyc.io Exchange |
BNB/USDT | $584.19 | $979,085 | 08:00:09 25/02/2026 |
| 256 |  Coincall |
BNB/USD | $585.60 | $969,659 | 08:03:16 25/02/2026 |
| 257 | Biconomy.com |
BNB/USDC | $584.86 | $966,455 | 07:57:07 25/02/2026 |
| 258 | Bitrue |
BNB/USDT | $584.82 | $963,528 | 07:57:09 25/02/2026 |
| 259 | Bitspay |
TRX/BNB | $0.2840 | $958,807 | 08:00:11 25/02/2026 |
| 260 | Bitspay |
USDC/BNB | $0.9997 | $957,472 | 08:00:11 25/02/2026 |
| 261 | Bitspay |
XRP/BNB | $1.35 | $956,901 | 08:00:11 25/02/2026 |
| 262 | Pionex |
BNB/ETH | $584.74 | $914,019 | 07:57:09 25/02/2026 |
| 263 | MGBX |
BNB/USDC | $584.37 | $889,719 | 08:00:12 25/02/2026 |
| 264 | Bitrue |
BNB/USD1 | $584.80 | $852,581 | 07:57:09 25/02/2026 |
| 265 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $584.48 | $838,082 | 07:59:45 25/02/2026 |
| 266 |  COINSPACE |
BNB/USDT | $584.06 | $824,694 | 08:00:08 25/02/2026 |
| 267 |  Coinbase Exchange |
BNB/USD | $584.89 | $819,433 | 07:56:59 25/02/2026 |
| 268 | Binance |
SOL/BNB | $79.42 | $816,236 | 07:56:42 25/02/2026 |
| 269 | Picol |
BNB/ETH | $584.56 | $802,846 | 08:00:09 25/02/2026 |
| 270 | Bitspay |
TUSD/BNB | $0.9990 | $797,634 | 08:00:11 25/02/2026 |
| 271 |  BitDelta |
BNB/USDT | $584.80 | $791,320 | 07:57:08 25/02/2026 |
| 272 |  BitStorage |
BNB/USDT | $584.40 | $785,259 | 08:00:12 25/02/2026 |
| 273 |  FMFW.io |
BNB/USD | $584.28 | $748,616 | 08:00:08 25/02/2026 |
| 274 |  Changelly PRO |
BNB/USDT | $584.30 | $748,199 | 08:00:16 25/02/2026 |
| 275 |  HitBTC |
BNB/USDT | $584.78 | $746,152 | 07:57:07 25/02/2026 |
| 276 |  Mandala Exchange |
BNB/USDT | $584.78 | $746,139 | 07:57:09 25/02/2026 |
| 277 | IndoEx |
XRP/BNB | $1.35 | $723,278 | 08:00:15 25/02/2026 |
| 278 | Cofinex |
BNB/USDC | $583.61 | $716,377 | 08:00:17 25/02/2026 |
| 279 |  ADEN |
BNB/USDT | $584.61 | $707,958 | 08:03:42 25/02/2026 |
| 280 | Nivex |
BNB/USDT | $584.27 | $677,152 | 08:00:07 25/02/2026 |
| 281 | BYDFi |
BNB/USDC | $585.00 | $669,674 | 08:00:16 25/02/2026 |
| 282 | WHXEX |
BNB/ETH | $584.42 | $648,375 | 08:00:12 25/02/2026 |
| 283 |  Binance TR |
BNB/TRY | $584.87 | $640,944 | 07:57:09 25/02/2026 |
| 284 | Bitspay |
OMG/BNB | $0.05545 | $638,080 | 08:00:11 25/02/2026 |
| 285 |  KoinBX |
BNB/ETH | $584.47 | $626,702 | 08:00:09 25/02/2026 |
| 286 | Bitget |
BNB/USDC | $584.48 | $596,441 | 07:54:07 25/02/2026 |
| 287 | BitbabyExchange |
BNB/USDC | $584.61 | $593,425 | 07:54:07 25/02/2026 |
| 288 |  Dex-Trade |
BNB/USDT | $584.61 | $576,722 | 07:54:08 25/02/2026 |
| 289 |  Ekbit |
BNB/USDT | $584.23 | $576,212 | 08:00:15 25/02/2026 |
| 290 | Bitspay |
BNB/BTC | $584.06 | $574,876 | 08:00:11 25/02/2026 |
| 291 | KoinBX |
BNB/INR | $623.43 | $570,245 | 08:00:09 25/02/2026 |
| 292 | PancakeSwap Infinity CLAMM |
BNB/UAI | $584.65 | $566,947 | 07:59:50 25/02/2026 |
| 293 |  LATOKEN |
BNB/USDT | $584.61 | $541,209 | 07:57:10 25/02/2026 |
| 294 | IndoEx |
USDT/BNB | $0.9999 | $538,140 | 08:00:15 25/02/2026 |
| 295 | WHXEX |
BNB/BTC | $584.61 | $533,125 | 08:00:12 25/02/2026 |
| 296 | Mandala Exchange |
BNB/USDT | $584.31 | $524,376 | 08:00:24 25/02/2026 |
| 297 |  Gleec BTC |
BNB/USDT | $584.42 | $522,846 | 08:00:15 25/02/2026 |
| 298 |  Binance.US |
BNB/USD | $584.37 | $520,011 | 07:59:53 25/02/2026 |
| 299 | HitBTC |
BNB/USDT | $584.80 | $519,865 | 07:57:15 25/02/2026 |
| 300 | KoinBX |
BNB/USDT | $584.79 | $515,518 | 08:00:09 25/02/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:13 25/02/2026, cặp giao dịch BNB/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $875,889,707 với tỷ giá $584.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.