Tiền ảo: 38,375 Sàn giao dịch: 956 Vốn hóa: $2,265,234,838,240 Khối lượng (24h): $69,804,419,421 Thị phần: BTC: 59.0%, ETH: 10.3%
BNB (BNB)BNB BNB
Xếp hạng #4 07:54:00 22/07/2026
Giá BNB (BNB)
$574.71 0.28%
0.008626 BTC Mua: 15,198,621 đ. Bán: 15,127,199 đ
Thấp: $569.64 Cao: $579.11

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Venus Venus BNB/vBNB $574.48 $330,325,426 07:57:12 22/07/2026
2 Ekbit Ekbit BNB/USDT $574.77 $175,698,064 08:00:16 22/07/2026
3 Binance Binance BNB/USDT $574.74 $174,327,275 07:54:18 22/07/2026
4 CoinUp.io CoinUp.io BNB/USDT $574.69 $169,165,668 07:45:11 22/07/2026
5 BTCC BTCC BNB/USDT $574.37 $146,488,151 07:57:16 22/07/2026
6 OrangeX OrangeX BNB/USDT $574.80 $134,217,598 07:57:15 22/07/2026
7 SunX SunX BNB/USDT $574.69 $132,890,556 08:00:10 22/07/2026
8 Ulink Ulink BNB/USDT $574.69 $131,465,592 08:00:08 22/07/2026
9 Deepcoin Deepcoin BNB/USDT $574.81 $122,115,586 07:57:15 22/07/2026
10 CEEX exchange CEEX exchange BNB/USDT $574.46 $119,505,090 08:00:09 22/07/2026
11 Ju.com Ju.com BNB/USDT $574.75 $112,378,121 08:00:19 22/07/2026
12 WEEX WEEX BNB/USDT $574.81 $103,478,371 07:57:16 22/07/2026
13 Tapbit Tapbit BNB/USDT $574.60 $103,456,758 07:57:15 22/07/2026
14 CoinW CoinW BNB/USDT $574.81 $93,398,412 07:57:17 22/07/2026
15 BitxEX BitxEX BNB/USDT $574.35 $85,362,488 08:00:10 22/07/2026
16 Toobit Toobit BNB/USDT $574.81 $79,361,095 07:57:15 22/07/2026
17 BVOX BVOX BNB/USDT $574.81 $73,874,945 07:57:15 22/07/2026
18 Biconomy.com Biconomy.com BNB/USDT $574.81 $72,422,808 07:57:15 22/07/2026
19 BTSE BTSE BNB/USDT $574.43 $70,388,090 07:57:15 22/07/2026
20 B2Z Exchange B2Z Exchange BNB/USD $574.67 $67,816,457 08:00:15 22/07/2026
21 BITmarkets BITmarkets BNB/USDT $574.33 $67,776,163 08:00:15 22/07/2026
22 Deepcoin Deepcoin BNB/USDT $574.41 $61,792,847 07:57:11 22/07/2026
23 BiKing BiKing BNB/USDT $574.39 $61,461,596 08:00:10 22/07/2026
24 Binance Binance BNB/USDT $574.54 $61,417,225 07:56:43 22/07/2026
25 Pionex Pionex BNB/BTC $574.90 $55,730,171 07:57:16 22/07/2026
26 BiKing BiKing BNB/USDT $574.62 $53,104,323 08:00:16 22/07/2026
27 IBIT Global IBIT Global BNB/USDT $574.44 $52,351,634 08:00:17 22/07/2026
28 Batonex Batonex BNB/USDT $574.75 $51,631,163 08:00:16 22/07/2026
29 GroveX GroveX BNB/USDT $574.50 $50,611,949 08:00:07 22/07/2026
30 KCEX KCEX BNB/USDT $574.81 $46,631,216 07:57:15 22/07/2026
31 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $574.80 $38,073,491 08:00:15 22/07/2026
32 Batonex Batonex BNB/USDT $574.26 $35,475,898 08:00:10 22/07/2026
33 IndoEx IndoEx BTC/BNB $66,620.47 $35,094,306 07:57:10 22/07/2026
34 LBank LBank BNB/USDT $574.81 $34,935,561 07:57:16 22/07/2026
35 AstralX AstralX BNB/USDT $574.56 $31,609,214 08:00:10 22/07/2026
36 Koinbay Koinbay BNB/USDT $574.46 $31,187,981 07:54:16 22/07/2026
37 WHXEX WHXEX BNB/USDT $574.39 $31,116,015 08:00:12 22/07/2026
38 idax exchange idax exchange BNB/USDT $574.40 $31,115,464 08:00:11 22/07/2026
39 Blockfinex Blockfinex BNB/USDT $574.37 $31,114,090 08:00:10 22/07/2026
40 BTCC BTCC BNB/USDT $574.46 $30,710,286 07:57:09 22/07/2026
41 4E 4E BNB/USDT $574.35 $30,402,447 08:00:10 22/07/2026
42 Aivora Exchange Aivora Exchange BNB/USDT $574.78 $29,749,793 08:00:15 22/07/2026
43 Binance Binance BNB/USDC $574.76 $29,152,369 07:54:18 22/07/2026
44 Ourbit Ourbit BNB/USDT $574.81 $28,418,449 07:57:17 22/07/2026
45 Websea Websea BNB/USDT $574.85 $28,296,187 07:57:16 22/07/2026
46 FameEX FameEX BNB/USDT $574.29 $27,620,354 07:57:11 22/07/2026
47 CrypFine CrypFine BNB/USDT $574.60 $26,591,688 07:57:15 22/07/2026
48 Phemex Phemex BNB/USDT $574.86 $24,828,667 07:57:16 22/07/2026
49 CoinChief CoinChief BNB/USDT $574.48 $23,558,437 07:57:11 22/07/2026
50 CoinW CoinW BNB/USDT $574.52 $23,153,026 07:57:10 22/07/2026
51 YUBIT YUBIT BNB/USDT $574.46 $22,546,176 07:57:11 22/07/2026
52 XT.COM XT.COM BNB/USDT $574.46 $22,197,910 07:57:08 22/07/2026
53 Toobit Toobit BNB/USDT $574.47 $22,013,383 07:57:10 22/07/2026
54 YEX YEX BNB/USDT $574.81 $21,158,954 08:00:16 22/07/2026
55 CoinP CoinP BNB/USDT $574.72 $21,017,155 08:00:15 22/07/2026
56 KTX KTX BNB/USDT $574.82 $21,011,681 08:00:15 22/07/2026
57 Hibt Hibt BNB/USDT $574.54 $20,870,343 07:57:22 22/07/2026
58 Bybit Bybit BNB/USDT $574.06 $19,865,386 07:54:16 22/07/2026
59 CZR Exchange CZR Exchange BNB/USDT $574.79 $19,025,070 08:00:17 22/07/2026
60 FameEX FameEX BNB/USDT $574.82 $18,844,653 07:57:18 22/07/2026
61 ASTX ASTX BNB/USDT $574.81 $18,779,017 08:00:16 22/07/2026
62 ZKE ZKE BNB/USDT $574.40 $18,593,886 08:00:09 22/07/2026
63 UZX UZX BNB/USDT $574.78 $17,664,312 07:51:17 22/07/2026
64 DigiFinex DigiFinex BNB/USDT $574.80 $17,526,306 08:00:16 22/07/2026
65 WEEX WEEX BNB/USDT $574.46 $17,504,512 07:57:10 22/07/2026
66 Hotcoin Hotcoin BNB/USDT $574.35 $17,485,349 07:57:25 22/07/2026
67 BitMart BitMart BNB/USDT $574.46 $17,440,317 07:57:09 22/07/2026
68 AstralX AstralX BNB/USDT $574.01 $17,225,245 08:00:15 22/07/2026
69 idax exchange idax exchange BNB/USDT $574.81 $17,139,227 08:00:18 22/07/2026
70 WHXEX WHXEX BNB/USDT $574.79 $17,139,101 08:00:16 22/07/2026
71 Blockfinex Blockfinex BNB/USDT $574.77 $17,138,542 08:00:15 22/07/2026
72 Koinbay Koinbay BNB/USDT $575.20 $17,106,073 07:51:15 22/07/2026
73 P2B P2B BNB/USDT $574.46 $16,602,892 07:54:10 22/07/2026
74 Aivora Exchange Aivora Exchange BNB/USDT $574.36 $16,478,992 08:00:10 22/07/2026
75 WOO X Pro WOO X Pro BNB/USDT $574.36 $16,197,924 08:00:10 22/07/2026
76 Gate Gate BNB/USDT $574.09 $15,878,129 07:54:20 22/07/2026
77 OrangeX OrangeX BNB/USDT $574.41 $15,266,641 07:57:12 22/07/2026
78 IBIT Global IBIT Global BNB/USDT $574.35 $14,818,605 08:00:10 22/07/2026
79 Poloniex Poloniex BNB/USDT $574.60 $14,778,778 07:59:23 22/07/2026
80 Bitunix Bitunix BNB/USDT $574.82 $14,685,745 07:57:16 22/07/2026
81 CrypFine CrypFine BNB/USDT $574.41 $13,980,363 07:57:10 22/07/2026
82 LBank LBank BNB/USDT $574.57 $13,894,921 07:57:08 22/07/2026
83 Binance Binance BNB/USD1 $574.52 $13,651,319 07:56:43 22/07/2026
84 BitradeX BitradeX BNB/USDT $574.75 $13,492,037 07:51:17 22/07/2026
85 BingX BingX BNB/USDT $574.31 $13,454,299 07:54:17 22/07/2026
86 Zoomex Zoomex BNB/USDT $573.79 $13,191,332 07:57:15 22/07/2026
87 Websea Websea BNB/USDT $574.73 $13,140,093 07:48:11 22/07/2026
88 MEXC MEXC BNB/USDT $574.48 $12,823,159 07:57:08 22/07/2026
89 MEXC MEXC BNB/USDT $576.31 $12,759,390 07:57:16 22/07/2026
90 XXKK XXKK BNB/USDT $574.30 $12,757,837 08:00:10 22/07/2026
91 x.me Exchange x.me Exchange BNB/USDT $574.81 $11,885,964 07:57:17 22/07/2026
92 AEGET AEGET BNB/USDT $574.82 $11,802,905 08:00:20 22/07/2026
93 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $574.41 $11,528,506 07:59:53 22/07/2026
94 BitradeX BitradeX BNB/USDT $574.76 $10,927,528 07:54:18 22/07/2026
95 WhiteBIT WhiteBIT BNB/USDT $573.98 $10,867,636 07:57:15 22/07/2026
96 HTX HTX BNB/USDT $574.32 $10,499,000 07:59:54 22/07/2026
97 CRMClick CRMClick BNB/USDT $574.23 $10,497,003 08:00:07 22/07/2026
98 Biconomy.com Biconomy.com BNB/USDT $574.51 $10,390,619 07:57:07 22/07/2026
99 Ourbit Ourbit BNB/USDT $574.82 $10,213,492 07:51:07 22/07/2026
100 MGBX MGBX BNB/USDT $574.83 $10,001,720 07:57:16 22/07/2026
101 Binance Binance BNB/BTC $574.42 $9,823,432 07:56:43 22/07/2026
102 Ju.com Ju.com BNB/USDT $574.44 $9,737,136 08:00:07 22/07/2026
103 BingX BingX BNB/USDC $574.31 $9,730,700 07:54:17 22/07/2026
104 EasiCoin EasiCoin BNB/USDT $574.82 $9,351,023 08:00:15 22/07/2026
105 BVOX BVOX BNB/USDT $574.48 $9,190,244 07:57:11 22/07/2026
106 Bitbaby Bitbaby BNB/USDT $574.30 $9,148,826 08:00:16 22/07/2026
107 Azbit Azbit BNB/USDT $574.30 $9,103,246 07:57:11 22/07/2026
108 KuCoin KuCoin BNB/USDT $574.29 $8,770,694 07:56:53 22/07/2026
109 Aster Aster BNB/USDT $574.79 $8,766,934 07:54:15 22/07/2026
110 DigiFinex DigiFinex BNB/USDT $574.47 $8,707,160 07:57:08 22/07/2026
111 BiFinance BiFinance BNB/USDT $574.49 $8,556,572 07:57:13 22/07/2026
112 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $574.49 $8,487,316 07:59:41 22/07/2026
113 P2B P2B BNB/BTC $574.62 $8,466,630 07:54:10 22/07/2026
114 SunX SunX BNB/USDT $574.77 $8,155,913 08:01:18 22/07/2026
115 AlphaX AlphaX BNB/USDT $574.39 $7,940,682 08:00:11 22/07/2026
116 IndoEx IndoEx BNB/BTC $574.76 $7,791,260 07:57:10 22/07/2026
117 Tapbit Tapbit BNB/USDT $574.41 $7,201,587 07:57:10 22/07/2026
118 YUBIT YUBIT BNB/USDT $574.81 $7,185,712 07:57:16 22/07/2026
119 Gate Gate BNB/USDT $574.41 $7,073,068 07:56:25 22/07/2026
120 Binance Binance BNB/ETH $574.67 $7,013,751 07:56:55 22/07/2026
121 YEX YEX BNB/USDT $574.35 $6,910,008 08:00:10 22/07/2026
122 Ulink Ulink BNB/USDT $581.85 $6,698,628 08:00:18 22/07/2026
123 KlicklX KlicklX BNB/USDT $574.66 $6,689,262 08:00:14 22/07/2026
124 AIA Exchange AIA Exchange BNB/USDT $574.66 $6,526,078 08:00:10 22/07/2026
125 Bitcastle Bitcastle BNB/USDT $574.11 $6,462,191 08:00:19 22/07/2026
126 Pionex Pionex BNB/USDT $574.46 $6,375,166 07:57:11 22/07/2026
127 P2B P2B BNB/ETH $574.45 $6,259,036 07:54:10 22/07/2026
128 SuperEx SuperEx BNB/USDT $574.35 $6,185,182 08:00:12 22/07/2026
129 WOO X Pro WOO X Pro BNB/USDT $574.84 $6,169,536 08:00:16 22/07/2026
130 P2B P2B BNB/USD $574.85 $6,164,912 07:54:10 22/07/2026
131 ASTX ASTX BNB/USDT $574.39 $6,123,227 08:00:08 22/07/2026
132 Binance Binance BNB/U $574.48 $5,971,393 07:56:43 22/07/2026
133 YEX YEX BNB/USD $574.85 $5,900,443 08:00:16 22/07/2026
134 Hotcoin Hotcoin BNB/USDT $574.43 $5,860,758 07:57:15 22/07/2026
135 Lighter Lighter BNB/USDC $574.31 $5,788,605 07:57:15 22/07/2026
136 Picol Picol BNB/USDT $574.38 $5,628,972 08:00:11 22/07/2026
137 BlockFin BlockFin BNB/USDT $574.82 $5,609,713 08:00:15 22/07/2026
138 Binance Binance BNB/USDC $574.54 $5,532,455 07:56:55 22/07/2026
139 Bitget Bitget BNB/USDT $574.15 $5,383,843 07:54:15 22/07/2026
140 Cofinex Cofinex BNB/USDT $574.33 $5,381,099 08:00:15 22/07/2026
141 CoinP CoinP BNB/USDT $574.36 $5,375,544 08:00:08 22/07/2026
142 AlphaX AlphaX BNB/USDT $574.43 $5,094,132 08:00:17 22/07/2026
143 BitGW Exchange BitGW Exchange BNB/USDT $574.61 $4,767,723 07:57:11 22/07/2026
144 Bitbase Bitbase BNB/USDT $574.76 $4,753,492 07:54:18 22/07/2026
145 Azbit Azbit BNB/USDC $574.17 $4,652,053 07:57:11 22/07/2026
146 BiFinance BiFinance BNB/ETH $574.74 $4,648,360 07:57:13 22/07/2026
147 OKX OKX BNB/USDT $574.61 $4,581,469 07:56:25 22/07/2026
148 BlueBit BlueBit BNB/USDT $574.34 $4,196,084 08:00:11 22/07/2026
149 XT.COM XT.COM BNB/USD1 $574.49 $4,093,300 07:57:08 22/07/2026
150 Bitcastle Bitcastle BNB/USDT $574.40 $3,931,520 08:00:13 22/07/2026
151 Pionex Pionex BNB/ETH $574.43 $3,862,154 07:57:11 22/07/2026
152 Pionex Pionex BNB/USDT $574.82 $3,821,081 07:57:16 22/07/2026
153 Picol Picol BNB/ETH $574.70 $3,397,332 08:00:11 22/07/2026
154 BlockFin BlockFin BNB/USDT $574.54 $3,342,062 08:00:10 22/07/2026
155 Hyperliquid Hyperliquid BNB/USDC $574.57 $3,233,593 07:54:26 22/07/2026
156 MGBX MGBX BNB/USDT $574.46 $3,176,447 07:57:09 22/07/2026
157 IndoEx IndoEx ETH/BNB $1,937.64 $3,108,121 07:57:10 22/07/2026
158 Bitspay Bitspay ETH/BNB $1,935.92 $3,103,744 08:00:11 22/07/2026
159 B2Z Exchange B2Z Exchange BNB/USDT $574.35 $2,940,033 08:00:12 22/07/2026
160 BTSE BTSE BNB/USDT $574.58 $2,938,100 07:57:10 22/07/2026
161 KTX KTX BNB/USDT $574.47 $2,916,358 08:00:10 22/07/2026
162 CZR Exchange CZR Exchange BNB/USDT $574.37 $2,910,657 08:00:13 22/07/2026
163 EasiCoin EasiCoin BNB/USDT $574.36 $2,890,946 08:00:10 22/07/2026
164 BITmarkets BITmarkets BNB/USDT $574.32 $2,822,723 08:00:09 22/07/2026
165 KuCoin KuCoin BNB/USDT $574.32 $2,740,777 07:54:20 22/07/2026
166 Bitspay Bitspay BCH/BNB $412.21 $2,726,818 08:00:11 22/07/2026
167 Bitbaby Bitbaby BNB/USDT $574.41 $2,721,615 08:00:12 22/07/2026
168 Cryptomus Cryptomus BNB/USDT $574.14 $2,680,085 08:00:07 22/07/2026
169 Coinstore Coinstore BNB/USDT $574.81 $2,611,484 07:57:08 22/07/2026
170 B2Z Exchange B2Z Exchange BNB/USD $574.50 $2,595,215 08:00:12 22/07/2026
171 BITmarkets BITmarkets BNB/USD $574.50 $2,595,159 08:00:09 22/07/2026
172 YEX YEX BNB/USDC $574.84 $2,499,899 08:00:16 22/07/2026
173 GroveX GroveX BNB/USDC $574.52 $2,442,178 08:00:07 22/07/2026
174 Bitbase Bitbase BNB/USDT $574.42 $2,369,938 07:54:12 22/07/2026
175 Bybit Bybit BNB/USDT $574.41 $2,344,238 07:54:08 22/07/2026
176 P2B P2B BNB/USDC $574.43 $2,334,673 07:54:10 22/07/2026
177 VinDAX VinDAX BNB/USDT $574.48 $2,162,352 08:00:11 22/07/2026
178 Bitspay Bitspay BTC/BNB $66,762.91 $2,109,077 08:00:11 22/07/2026
179 BitTap BitTap BNB/USDT $574.81 $2,070,484 08:00:16 22/07/2026
180 BitKan BitKan BNB/USDT $574.35 $2,061,541 08:00:10 22/07/2026
181 GroveX GroveX BNB/FDUSD $574.54 $2,012,568 08:00:07 22/07/2026
182 BloFin BloFin BNB/USDT $574.55 $1,996,608 07:57:08 22/07/2026
183 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $574.49 $1,979,882 08:00:10 22/07/2026
184 Tothemoon Tothemoon BNB/USDT $575.53 $1,950,624 08:00:15 22/07/2026
185 EasiCoin EasiCoin BNB/USD1 $574.45 $1,946,010 08:00:10 22/07/2026
186 Blynex Blynex BNB/USDT $574.67 $1,938,668 08:00:07 22/07/2026
187 Bitspay Bitspay BSV/BNB $13.75 $1,829,802 08:00:11 22/07/2026
188 XT.COM XT.COM BNB/USD $574.88 $1,763,903 07:57:41 22/07/2026
189 x.me Exchange x.me Exchange BNB/USDT $574.49 $1,754,667 07:57:08 22/07/2026
190 Bitrue Bitrue BNB/USDT $574.73 $1,690,722 07:57:16 22/07/2026
191 Tapbit Tapbit BNB/USDC $574.47 $1,678,207 07:57:10 22/07/2026
192 Koinbay Koinbay BNB/ETH $574.41 $1,654,667 07:54:16 22/07/2026
193 Bitbaby Bitbaby BNB/USDC $574.51 $1,653,030 08:00:16 22/07/2026
194 WHXEX WHXEX BNB/ETH $574.54 $1,651,444 08:00:12 22/07/2026
195 Bilaxy Bilaxy BNB/USDT $573.85 $1,628,844 08:00:08 22/07/2026
196 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $574.49 $1,605,591 07:59:41 22/07/2026
197 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $574.74 $1,551,256 07:59:54 22/07/2026
198 Phemex Phemex BNB/USDT $575.05 $1,537,632 07:57:12 22/07/2026
199 CoinUp.io CoinUp.io BNB/USDT $574.99 $1,510,391 07:45:17 22/07/2026
200 HTX HTX BNB/USDT $574.57 $1,493,133 07:57:19 22/07/2026
201 BingX BingX BNB/USDT $574.48 $1,481,776 07:57:10 22/07/2026
202 Bitunix Bitunix BNB/USDT $574.46 $1,256,229 07:57:07 22/07/2026
203 KCEX KCEX BNB/USDT $574.47 $1,237,334 07:57:09 22/07/2026
204 IndoEx IndoEx BNB/ETH $574.76 $1,174,186 07:57:10 22/07/2026
205 BitDelta BitDelta BNB/USDC $574.47 $1,140,959 08:00:10 22/07/2026
206 BitDelta BitDelta BNB/USDT $574.39 $1,126,948 08:00:10 22/07/2026
207 Biconomy.com Biconomy.com BNB/USDC $574.49 $1,118,276 07:57:07 22/07/2026
208 Hibt Hibt BNB/USDC $574.43 $1,103,386 07:48:08 22/07/2026
209 Bitspay Bitspay USDT/BNB $1.00 $1,100,466 08:00:11 22/07/2026
210 Bitrue Bitrue BNB/USDT $574.47 $1,065,207 07:57:09 22/07/2026
211 WHXEX WHXEX BNB/USDC $574.41 $1,055,739 08:00:12 22/07/2026
212 idax exchange idax exchange BNB/USDC $574.41 $1,055,738 08:00:11 22/07/2026
213 Blockfinex Blockfinex BNB/USDC $574.39 $1,055,692 08:00:10 22/07/2026
214 Koinbay Koinbay BNB/USDC $574.50 $1,053,796 07:54:16 22/07/2026
215 BYDFi BYDFi BNB/USDT $574.39 $1,024,154 08:00:11 22/07/2026
216 ZKE ZKE BNB/ETH $574.49 $989,666 08:00:09 22/07/2026
217 Bitrue Bitrue BNB/RLUSD $574.53 $987,174 07:57:09 22/07/2026
218 LeveX LeveX BNB/USDT $574.78 $973,508 08:00:15 22/07/2026
219 Binance Binance BNB/FDUSD $574.31 $969,930 07:56:43 22/07/2026
220 Coinbase Exchange Coinbase Exchange BNB/USD $574.35 $952,396 07:57:00 22/07/2026
221 IndoEx IndoEx BNB/USDT $574.74 $887,009 07:57:10 22/07/2026
222 Bitunix Bitunix BNB/USD $574.90 $864,836 07:57:16 22/07/2026
223 BloFin BloFin BNB/USDT $574.94 $831,303 07:57:16 22/07/2026
224 IndoEx IndoEx LTC/BNB $46.87 $829,018 07:57:10 22/07/2026
225 LBank LBank BNB/USD1 $574.54 $814,323 07:57:08 22/07/2026
226 BigONE BigONE BNB/USDT $572.63 $810,649 07:57:10 22/07/2026
227 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $571.69 $810,022 08:00:10 22/07/2026
228 Bitget Bitget BNB/USDT $574.57 $806,205 07:54:55 22/07/2026
229 Bitrue Bitrue BNB/USD1 $574.45 $779,933 07:57:09 22/07/2026
230 Bitrue Bitrue BNB/ADA $574.51 $774,135 07:57:09 22/07/2026
231 Backpack Exchange Backpack Exchange BNB/USDC $574.92 $759,721 07:57:15 22/07/2026
232 WHXEX WHXEX BNB/BTC $574.52 $742,103 08:00:12 22/07/2026
233 idax exchange idax exchange BNB/BTC $574.50 $742,103 08:00:11 22/07/2026
234 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $574.50 $711,715 07:59:50 22/07/2026
235 Zoomex Zoomex BNB/USDT $574.51 $703,600 07:57:08 22/07/2026
236 CoinTR CoinTR BNB/USDT $574.30 $697,994 08:00:09 22/07/2026
237 MGBX MGBX BNB/USDC $574.51 $681,030 07:57:09 22/07/2026
238 KoinBX KoinBX BNB/INR $607.36 $668,843 08:00:11 22/07/2026
239 BYDFi BYDFi BNB/USDT $575.02 $664,064 08:00:16 22/07/2026
240 KoinBX KoinBX BNB/USDT $574.38 $654,682 08:00:11 22/07/2026
241 VinDAX VinDAX BNB/BTC $574.30 $650,959 08:00:11 22/07/2026
242 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $574.49 $639,077 07:59:28 22/07/2026
243 ZKE ZKE BNB/USDC $574.37 $632,391 08:00:09 22/07/2026
244 CoinTR CoinTR BNB/TRY $573.59 $612,787 08:00:09 22/07/2026
245 Changelly Changelly BNB/ETH $574.61 $551,440 08:00:09 22/07/2026
246 FMFW.io FMFW.io BNB/ETH $574.45 $549,188 07:57:11 22/07/2026
247 HitBTC HitBTC BNB/ETH $574.42 $545,917 07:54:09 22/07/2026
248 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $574.56 $543,609 07:59:52 22/07/2026
249 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/MITO $574.42 $517,811 07:59:01 22/07/2026
250 MEXC MEXC BNB/USDC $574.85 $503,463 07:57:08 22/07/2026
251 Azbit Azbit SOL/BNB $78.44 $498,972 07:57:11 22/07/2026
252 IndoEx IndoEx XRP/BNB $1.14 $485,113 07:57:10 22/07/2026
253 Bitcoiva Bitcoiva BNB/INR $593.70 $474,787 08:00:10 22/07/2026
254 Tokpie Tokpie BNB/USDT $573.05 $473,054 08:00:07 22/07/2026
255 Phemex Phemex BNB/USDC $574.85 $453,827 07:57:12 22/07/2026
256 Bitspay Bitspay LTC/BNB $47.76 $432,095 08:00:11 22/07/2026
257 AllinX AllinX BNB/USDT $574.36 $413,726 08:00:09 22/07/2026
258 Changelly Changelly BNB/USDT $574.32 $405,964 08:00:09 22/07/2026
259 FMFW.io FMFW.io BNB/USD $574.20 $405,937 07:57:11 22/07/2026
260 Mandala Exchange Mandala Exchange BNB/USDT $574.32 $405,835 08:00:11 22/07/2026
261 HitBTC HitBTC BNB/USDT $574.48 $405,796 07:54:09 22/07/2026
262 Binance Binance BNB/TRY $573.85 $404,911 07:56:43 22/07/2026
263 KuCoin KuCoin BNB/KCS $574.51 $404,501 07:56:53 22/07/2026
264 VinDAX VinDAX BNB/ETH $573.99 $394,604 08:00:11 22/07/2026
265 KoinBX KoinBX BNB/ETH $574.79 $392,683 08:00:11 22/07/2026
266 Bitunix Bitunix BNB/USDC $574.87 $389,835 07:57:16 22/07/2026
267 Blynex Blynex BNB/EUR $575.21 $385,371 08:00:07 22/07/2026
268 YEX YEX BNB/USDC $574.39 $372,826 08:00:10 22/07/2026
269 Kraken Kraken BNB/USD $574.63 $368,575 07:59:24 22/07/2026
270 IndoEx IndoEx USDT/BNB $0.9997 $363,938 07:57:10 22/07/2026
271 MEXC MEXC BNB/USD1 $574.30 $363,186 07:48:07 22/07/2026
272 SecondBTC SecondBTC BNB/USDT $574.65 $361,165 07:54:10 22/07/2026
273 PointPay PointPay BNB/USDT $574.51 $351,217 07:57:08 22/07/2026
274 NexDAX NexDAX BNB/USDT $574.43 $350,262 08:00:10 22/07/2026
275 Kraken Kraken BNB/EUR $574.62 $336,290 07:59:24 22/07/2026
276 Mars Exchange Mars Exchange BNB/USDT $574.36 $334,081 08:00:10 22/07/2026
277 KCEX KCEX BNB/USDC $574.51 $331,317 07:57:09 22/07/2026
278 Bit2Me Bit2Me BNB/EUR $574.75 $330,032 07:57:11 22/07/2026
279 Binance Binance BNB/JPY $574.89 $326,410 07:56:43 22/07/2026
280 CriptoSwaps CriptoSwaps BNB/ETH $574.75 $325,894 08:00:08 22/07/2026
281 Bitvavo Bitvavo BNB/EUR $574.52 $325,120 07:57:08 22/07/2026
282 Binance Binance SOL/BNB $78.36 $324,939 07:56:43 22/07/2026
283 B2Z Exchange B2Z Exchange BNB/USDC $574.58 $319,098 08:00:12 22/07/2026
284 BITmarkets BITmarkets BNB/USDC $574.55 $319,093 08:00:09 22/07/2026
285 COINSPACE COINSPACE BNB/USDT $574.73 $303,371 08:00:09 22/07/2026
286 Binance TR Binance TR BNB/TRY $573.84 $297,846 07:57:10 22/07/2026
287 Hibt Hibt BNB/USDT $574.83 $297,280 07:48:08 22/07/2026
288 BYDFi BYDFi BNB/USDC $575.07 $295,647 08:00:16 22/07/2026
289 NexDAX NexDAX BNB/BTC $574.45 $286,136 08:00:10 22/07/2026
290 CriptoSwaps CriptoSwaps BNB/USDT $574.32 $285,701 08:00:08 22/07/2026
291 CoinEx CoinEx BNB/USDT $574.52 $275,636 07:59:23 22/07/2026
292 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $574.49 $268,328 07:57:30 22/07/2026
293 Cryptonex Cryptonex BNB/USDT $574.42 $257,420 08:00:18 22/07/2026
294 NexDAX NexDAX BNB/ETH $575.14 $253,166 08:00:10 22/07/2026
295 Bitbank Bitbank BNB/JPY $574.92 $250,545 07:57:09 22/07/2026
296 Bitazza Bitazza BNB/USDT $576.11 $248,558 08:00:11 22/07/2026
297 Mandala Exchange Mandala Exchange BNB/USDT $574.45 $241,321 08:00:18 22/07/2026
298 Gleec BTC Gleec BTC BNB/USDT $574.44 $241,311 08:00:15 22/07/2026
299 Koinpark Koinpark BNB/INR $600.38 $240,490 08:00:07 22/07/2026
300 HitBTC HitBTC BNB/USDT $574.41 $240,466 07:54:15 22/07/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:12 22/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $330,325,426 với tỷ giá $574.48.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.0 trên 1012 đánh giá