BNB BNB
Xếp hạng #4
14:28:00 19/09/2026
Giá BNB (BNB)
$761.32 0.69%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CrypFine |
BNB/USDT | $761.67 | $547,642,898 | 13:57:16 19/09/2026 |
| 2 |  Binance |
BNB/USDT | $761.62 | $496,913,688 | 13:54:17 19/09/2026 |
| 3 |  Venus |
BNB/vBNB | $761.49 | $428,017,544 | 14:00:11 19/09/2026 |
| 4 |  FameEX |
BNB/USDT | $761.97 | $419,821,003 | 13:57:19 19/09/2026 |
| 5 |  OrangeX |
BNB/USDT | $761.95 | $366,311,448 | 13:57:16 19/09/2026 |
| 6 |  Tapbit |
BNB/USDT | $761.66 | $353,988,302 | 13:57:15 19/09/2026 |
| 7 |  Deepcoin |
BNB/USDT | $761.53 | $340,205,836 | 13:57:15 19/09/2026 |
| 8 |  WEEX |
BNB/USDT | $762.06 | $295,453,398 | 13:57:17 19/09/2026 |
| 9 |  KCEX |
BNB/USDT | $761.88 | $278,035,590 | 13:57:15 19/09/2026 |
| 10 |  CoinUp.io |
BNB/USDT | $761.38 | $268,213,329 | 13:57:11 19/09/2026 |
| 11 |  CoinW |
BNB/USDT | $761.95 | $255,836,749 | 13:57:17 19/09/2026 |
| 12 |  Biconomy.com |
BNB/USDT | $761.54 | $184,339,543 | 13:54:16 19/09/2026 |
| 13 |  Toobit |
BNB/USDT | $762.05 | $154,475,276 | 13:57:16 19/09/2026 |
| 14 | Deepcoin |
BNB/USDT | $761.50 | $153,204,191 | 13:57:11 19/09/2026 |
| 15 |  BTCC |
BNB/USDT | $761.04 | $152,051,264 | 13:57:16 19/09/2026 |
| 16 | Binance |
BNB/USDT | $761.49 | $150,112,978 | 13:56:42 19/09/2026 |
| 17 |  BiKing |
BNB/USDT | $761.94 | $148,245,175 | 14:00:18 19/09/2026 |
| 18 |  IBIT Global |
BNB/USDT | $761.77 | $145,120,062 | 14:00:17 19/09/2026 |
| 19 |  Batonex |
BNB/USDT | $762.14 | $137,734,518 | 14:00:15 19/09/2026 |
| 20 |  Ulink |
BNB/USDT | $761.69 | $129,177,676 | 14:00:16 19/09/2026 |
| 21 |  SunX |
BNB/USDT | $761.67 | $127,786,900 | 14:00:09 19/09/2026 |
| 22 |  MSX |
BNB/USD | $762.10 | $114,698,957 | 14:03:55 19/09/2026 |
| 23 | Binance |
BNB/USDC | $761.69 | $113,808,284 | 13:54:17 19/09/2026 |
| 24 |  CZR Exchange |
BNB/USDT | $762.22 | $111,853,548 | 14:00:17 19/09/2026 |
| 25 |  CEEX exchange |
BNB/USDT | $761.69 | $98,248,437 | 14:00:12 19/09/2026 |
| 26 |  Pionex |
BNB/BTC | $762.02 | $93,381,388 | 13:57:16 19/09/2026 |
| 27 |  Ourbit |
BNB/USDT | $761.89 | $78,199,457 | 13:57:17 19/09/2026 |
| 28 |  Websea |
BNB/USDT | $761.73 | $76,751,519 | 13:57:17 19/09/2026 |
| 29 | BTCC |
BNB/USDT | $761.35 | $75,099,236 | 13:57:12 19/09/2026 |
| 30 |  4E |
BNB/USDT | $761.71 | $74,299,626 | 14:00:08 19/09/2026 |
| 31 |  Azbit |
BNB/USDT | $761.31 | $68,382,280 | 13:57:07 19/09/2026 |
| 32 | Azbit |
BNB/USDC | $761.39 | $67,623,404 | 13:57:07 19/09/2026 |
| 33 |  YEX |
BNB/USDT | $762.67 | $61,832,176 | 08:57:16 19/09/2026 |
| 34 |  TruBit Pro Exchange |
BNB/USDT | $762.28 | $61,439,937 | 14:00:16 19/09/2026 |
| 35 |  Aivora Exchange |
BNB/USDT | $762.20 | $61,422,878 | 14:00:17 19/09/2026 |
| 36 |  IndoEx |
BTC/BNB | $81,042.24 | $58,166,774 | 14:00:08 19/09/2026 |
| 37 |  BVOX |
BNB/USDT | $761.94 | $57,482,500 | 13:54:16 19/09/2026 |
| 38 | Toobit |
BNB/USDT | $761.43 | $57,010,926 | 13:57:07 19/09/2026 |
| 39 |  Gate |
BNB/USDT | $760.95 | $56,736,038 | 13:57:19 19/09/2026 |
| 40 |  XT.COM |
BNB/USDT | $761.53 | $55,815,359 | 13:57:13 19/09/2026 |
| 41 |  AEGET |
BNB/USDT | $762.24 | $53,216,296 | 14:00:16 19/09/2026 |
| 42 |  Bybit |
BNB/USDT | $761.00 | $52,579,618 | 13:57:16 19/09/2026 |
| 43 |  Hotcoin |
BNB/USDT | $761.31 | $51,469,531 | 13:57:27 19/09/2026 |
| 44 |  AstralX |
BNB/USDT | $761.69 | $50,370,076 | 14:00:11 19/09/2026 |
| 45 |  EdgeX |
BNB/USDC | $761.76 | $49,756,529 | 14:03:16 19/09/2026 |
| 46 | Binance |
BNB/USD1 | $761.40 | $48,567,538 | 13:56:54 19/09/2026 |
| 47 |  DigiFinex |
BNB/USDT | $762.27 | $47,412,107 | 14:00:17 19/09/2026 |
| 48 |  LBank |
BNB/USDT | $761.96 | $46,923,419 | 13:57:15 19/09/2026 |
| 49 |  Koinbay |
BNB/USDT | $761.65 | $46,714,542 | 14:00:15 19/09/2026 |
| 50 |  Blockfinex |
BNB/USDT | $762.26 | $46,437,182 | 14:00:15 19/09/2026 |
| 51 |  idax exchange |
BNB/USDT | $762.27 | $46,436,523 | 14:00:17 19/09/2026 |
| 52 |  KTX |
BNB/USDT | $761.86 | $44,361,378 | 14:00:15 19/09/2026 |
| 53 |  Phemex |
BNB/USDT | $761.98 | $44,009,466 | 13:57:15 19/09/2026 |
| 54 | Tapbit |
BNB/USDT | $761.30 | $43,779,562 | 13:57:10 19/09/2026 |
| 55 |  UZX |
BNB/USDT | $761.53 | $43,480,723 | 13:57:10 19/09/2026 |
| 56 | Batonex |
BNB/USDT | $761.67 | $43,186,449 | 14:00:08 19/09/2026 |
| 57 | OrangeX |
BNB/USDT | $761.39 | $39,308,085 | 13:57:11 19/09/2026 |
| 58 | CoinW |
BNB/USDT | $761.44 | $39,107,939 | 13:57:07 19/09/2026 |
| 59 | LBank |
BNB/USDT | $761.48 | $38,153,145 | 13:57:12 19/09/2026 |
| 60 |  BitradeX |
BNB/USDT | $761.35 | $37,086,851 | 13:57:07 19/09/2026 |
| 61 |  BingX |
BNB/USDT | $761.38 | $37,073,074 | 13:57:17 19/09/2026 |
| 62 | SunX |
BNB/USDT | $762.25 | $36,118,020 | 14:00:19 19/09/2026 |
| 63 | FameEX |
BNB/USDT | $761.32 | $35,798,172 | 13:57:11 19/09/2026 |
| 64 | CrypFine |
BNB/USDT | $761.61 | $35,684,649 | 13:57:17 19/09/2026 |
| 65 |  Hibt |
BNB/USDT | $762.47 | $35,519,277 | 13:48:18 19/09/2026 |
| 66 |  GroveX |
BNB/USDT | $761.92 | $34,520,900 | 14:00:09 19/09/2026 |
| 67 |  Poloniex |
BNB/USDT | $761.72 | $33,863,683 | 13:59:23 19/09/2026 |
| 68 | BitradeX |
BNB/USDT | $761.89 | $33,667,595 | 13:57:15 19/09/2026 |
| 69 | Websea |
BNB/USDT | $762.38 | $32,451,064 | 13:45:18 19/09/2026 |
| 70 |  CoinP |
BNB/USDT | $761.93 | $32,343,508 | 13:57:15 19/09/2026 |
| 71 |  OneBullEx |
BNB/USDT | $762.25 | $32,068,846 | 14:00:16 19/09/2026 |
| 72 |  CoinChief |
BNB/USDT | $761.52 | $31,292,133 | 13:57:12 19/09/2026 |
| 73 | IBIT Global |
BNB/USDT | $761.68 | $31,099,936 | 14:00:09 19/09/2026 |
| 74 |  WHXEX |
BNB/USDT | $743.08 | $30,838,025 | 08:45:16 18/09/2026 |
| 75 |  XXKK |
BNB/USDT | $761.82 | $30,323,402 | 14:00:08 19/09/2026 |
| 76 |  MEXC |
BNB/USDT | $761.29 | $30,291,115 | 13:54:08 19/09/2026 |
| 77 | Aivora Exchange |
BNB/USDT | $761.71 | $30,275,810 | 14:00:13 19/09/2026 |
| 78 |  Bitunix |
BNB/USDT | $761.89 | $30,145,398 | 13:57:17 19/09/2026 |
| 79 |  WhiteBIT |
BNB/USDT | $760.80 | $28,510,951 | 13:57:15 19/09/2026 |
| 80 |  EasiCoin |
BNB/USDT | $762.28 | $28,492,988 | 14:00:15 19/09/2026 |
| 81 |  KuCoin |
BNB/USDT | $761.25 | $28,058,542 | 13:56:23 19/09/2026 |
| 82 |  Grvt |
BNB/USDT | $764.00 | $27,724,016 | 12:57:24 19/09/2026 |
| 83 | WHXEX |
BNB/USDT | $707.02 | $27,486,010 | 16:03:08 16/09/2026 |
| 84 |  MGBX |
BNB/USDT | $761.91 | $26,880,225 | 13:57:17 19/09/2026 |
| 85 | Biconomy.com |
BNB/USDT | $761.37 | $25,877,049 | 13:54:08 19/09/2026 |
| 86 | Ourbit |
BNB/USDT | $761.49 | $25,621,324 | 13:57:07 19/09/2026 |
| 87 | Hibt |
BNB/USDT | $762.67 | $25,230,921 | 13:48:08 19/09/2026 |
| 88 |  Bitbaby |
BNB/USDT | $761.01 | $25,082,860 | 13:57:16 19/09/2026 |
| 89 |  BiFinance |
BNB/USDT | $761.46 | $24,972,850 | 13:57:11 19/09/2026 |
| 90 |  x.me Exchange |
BNB/USDT | $762.08 | $24,668,679 | 13:57:19 19/09/2026 |
| 91 |  Zoomex |
BNB/USDT | $761.32 | $24,189,805 | 14:00:17 19/09/2026 |
| 92 | Binance |
BNB/USDC | $761.56 | $23,919,009 | 13:56:42 19/09/2026 |
| 93 |  Aster |
BNB/USDT | $761.72 | $23,409,237 | 13:54:16 19/09/2026 |
| 94 |  YUBIT |
BNB/USDT | $761.52 | $23,153,075 | 13:57:11 19/09/2026 |
| 95 | AstralX |
BNB/USDT | $761.38 | $22,697,368 | 14:00:15 19/09/2026 |
| 96 | Koinbay |
BNB/USDT | $761.58 | $21,492,954 | 14:00:11 19/09/2026 |
| 97 | Blockfinex |
BNB/USDT | $761.58 | $21,429,392 | 14:00:12 19/09/2026 |
| 98 | DigiFinex |
BNB/USDT | $761.53 | $21,375,530 | 13:57:11 19/09/2026 |
| 99 | idax exchange |
BNB/USDT | $761.57 | $21,339,198 | 14:00:10 19/09/2026 |
| 100 |  BASEKX |
BNB/USDT | $762.27 | $20,456,826 | 14:00:16 19/09/2026 |
| 101 | Gate |
BNB/USDT | $761.77 | $19,886,753 | 13:59:24 19/09/2026 |
| 102 | Binance |
BNB/U | $761.39 | $18,856,664 | 13:56:54 19/09/2026 |
| 103 |  Bitget |
BNB/USDT | $760.81 | $18,697,972 | 13:57:16 19/09/2026 |
| 104 |  Cofinex |
BNB/USDT | $761.16 | $18,680,713 | 14:00:15 19/09/2026 |
| 105 |  BlockFin |
BNB/USDT | $761.66 | $18,416,394 | 14:00:10 19/09/2026 |
| 106 | BlockFin |
BNB/USDT | $762.23 | $18,384,988 | 14:00:15 19/09/2026 |
| 107 |  P2B |
BNB/USDC | $761.37 | $18,199,961 | 13:57:18 19/09/2026 |
| 108 |  ASTX |
BNB/USDT | $762.25 | $17,452,475 | 14:00:18 19/09/2026 |
| 109 |  Hyperliquid |
BNB/USDC | $761.44 | $17,035,152 | 13:57:26 19/09/2026 |
| 110 | YEX |
BNB/USDT | $750.61 | $17,014,369 | 17:27:09 18/09/2026 |
| 111 |  BitDelta |
BNB/USDT | $761.69 | $16,802,590 | 14:00:11 19/09/2026 |
| 112 | BitDelta |
BNB/USDC | $761.75 | $16,516,490 | 14:00:11 19/09/2026 |
| 113 |  BitGW Exchange |
BNB/USDT | $761.65 | $16,318,534 | 14:00:17 19/09/2026 |
| 114 |  BitxEX |
BNB/USDT | $761.69 | $15,929,520 | 14:00:11 19/09/2026 |
| 115 | WEEX |
BNB/USDT | $761.52 | $15,882,318 | 13:57:09 19/09/2026 |
| 116 | P2B |
BNB/BTC | $761.47 | $15,869,224 | 13:57:18 19/09/2026 |
| 117 |  Gems Trade |
BNB/USDT | $761.69 | $15,793,523 | 14:00:12 19/09/2026 |
| 118 |  De¹ |
BNB/USDT | $762.60 | $15,792,837 | 13:57:13 19/09/2026 |
| 119 |  OKX |
BNB/USDT | $761.09 | $15,791,454 | 13:56:24 19/09/2026 |
| 120 |  SuperEx |
BNB/USDT | $761.73 | $15,050,645 | 14:00:13 19/09/2026 |
| 121 | ASTX |
BNB/USDT | $761.70 | $14,967,607 | 14:00:13 19/09/2026 |
| 122 |  Bitbase |
BNB/USDT | $761.97 | $14,908,496 | 13:57:18 19/09/2026 |
| 123 | YUBIT |
BNB/USDT | $761.97 | $14,830,299 | 13:57:15 19/09/2026 |
| 124 | Binance |
BNB/BTC | $761.43 | $14,685,955 | 13:56:54 19/09/2026 |
| 125 | XT.COM |
BNB/USD1 | $761.47 | $14,564,895 | 13:57:13 19/09/2026 |
| 126 |  HyperPay Futures |
BNB/USDT | $761.92 | $14,415,599 | 14:03:17 19/09/2026 |
| 127 | Pionex |
BNB/USDT | $761.43 | $14,083,642 | 13:57:08 19/09/2026 |
| 128 | IndoEx |
BNB/BTC | $762.51 | $12,962,913 | 14:00:08 19/09/2026 |
| 129 |  ZKE |
BNB/USDT | $761.58 | $12,857,295 | 14:00:12 19/09/2026 |
| 130 | BingX |
BNB/USDC | $761.47 | $12,804,341 | 13:57:17 19/09/2026 |
| 131 | YEX |
BNB/USD | $762.78 | $12,453,997 | 08:57:16 19/09/2026 |
| 132 |  Picol |
BNB/USDT | $761.68 | $12,423,048 | 14:00:07 19/09/2026 |
| 133 |  Uniswap v4 (BSC) |
BNB/CTM | $761.51 | $12,230,511 | 13:59:47 19/09/2026 |
| 134 |  Feather Exchange |
BNB/USDT | $761.69 | $11,485,492 | 14:00:11 19/09/2026 |
| 135 | P2B |
BNB/USDT | $761.53 | $11,036,652 | 13:57:18 19/09/2026 |
| 136 |  BloFin |
BNB/USDT | $761.56 | $10,868,453 | 13:57:11 19/09/2026 |
| 137 |  AlphaX |
BNB/USDT | $761.65 | $10,753,964 | 14:00:16 19/09/2026 |
| 138 | Pionex |
BNB/USDT | $762.07 | $9,978,319 | 13:57:16 19/09/2026 |
| 139 | MEXC |
BNB/USDT | $762.90 | $9,962,286 | 13:57:16 19/09/2026 |
| 140 | Biconomy.com |
BNB/USD1 | $761.27 | $9,562,037 | 13:54:08 19/09/2026 |
| 141 |  Bitcastle |
BNB/USDT | $761.70 | $9,198,553 | 14:00:13 19/09/2026 |
| 142 | Binance |
BNB/ETH | $761.36 | $9,005,481 | 13:56:42 19/09/2026 |
| 143 | P2B |
BNB/ETH | $761.40 | $8,915,879 | 13:57:18 19/09/2026 |
| 144 |  Cryptomus |
BNB/USDT | $761.32 | $8,550,055 | 13:54:07 19/09/2026 |
| 145 |  BitMart |
BNB/USDT | $761.48 | $8,405,810 | 14:03:10 19/09/2026 |
| 146 |  Tebbit |
BNB/USDT | $761.71 | $7,931,585 | 14:00:12 19/09/2026 |
| 147 | CoinP |
BNB/USDT | $761.65 | $7,812,486 | 14:00:17 19/09/2026 |
| 148 | KuCoin |
BNB/USDT | $760.92 | $7,758,287 | 13:57:19 19/09/2026 |
| 149 |  Bitspay |
ETH/BNB | $2,623.42 | $7,629,567 | 14:00:14 19/09/2026 |
| 150 | CZR Exchange |
BNB/USDT | $761.65 | $7,619,167 | 14:00:12 19/09/2026 |
| 151 | BiKing |
BNB/USDT | $761.69 | $7,501,037 | 14:00:12 19/09/2026 |
| 152 | Tapbit |
BNB/USDC | $761.48 | $7,365,464 | 13:57:10 19/09/2026 |
| 153 | Bybit |
BNB/USDT | $761.40 | $7,348,511 | 13:57:12 19/09/2026 |
| 154 |  Coinstore |
BNB/USDT | $761.65 | $7,279,954 | 13:54:08 19/09/2026 |
| 155 | Bitcastle |
BNB/USDT | $761.25 | $6,992,819 | 14:00:18 19/09/2026 |
| 156 | YEX |
BNB/USDC | $762.79 | $6,826,629 | 08:57:16 19/09/2026 |
| 157 | Bitspay |
BCH/BNB | $412.87 | $6,680,264 | 14:00:14 19/09/2026 |
| 158 | MGBX |
BNB/USDT | $761.36 | $6,488,373 | 13:57:11 19/09/2026 |
| 159 |  B2Z Exchange |
BNB/USD | $761.99 | $6,459,419 | 14:00:15 19/09/2026 |
| 160 |  AIA Exchange |
BNB/USDT | $761.67 | $6,448,171 | 14:00:11 19/09/2026 |
| 161 |  BTSE |
BNB/USDT | $761.39 | $6,445,533 | 13:57:15 19/09/2026 |
| 162 | Hotcoin |
BNB/USDT | $761.19 | $6,393,893 | 13:57:12 19/09/2026 |
| 163 |  WOO X Pro |
BNB/USDT | $761.75 | $6,358,861 | 14:00:09 19/09/2026 |
| 164 | Biconomy.com |
BNB/USDC | $761.37 | $6,357,173 | 13:54:08 19/09/2026 |
| 165 | Bitspay |
BSV/BNB | $17.05 | $6,236,451 | 14:00:14 19/09/2026 |
| 166 | Bitbase |
BNB/USDC | $762.09 | $6,205,436 | 13:57:18 19/09/2026 |
| 167 |  BITmarkets |
BNB/USDT | $761.73 | $6,194,709 | 14:00:15 19/09/2026 |
| 168 | Bitspay |
BTC/BNB | $81,148.43 | $6,172,770 | 14:00:14 19/09/2026 |
| 169 |  Variational |
BNB/USDC | $761.22 | $6,093,880 | 14:03:15 19/09/2026 |
| 170 | Bitbaby |
BNB/USDC | $761.35 | $5,973,105 | 13:57:16 19/09/2026 |
| 171 |  Coinbase Exchange |
BNB/USD | $761.37 | $5,909,006 | 13:56:29 19/09/2026 |
| 172 | Bitbaby |
BNB/USDT | $761.40 | $5,853,309 | 13:57:10 19/09/2026 |
| 173 | BiFinance |
BNB/ETH | $761.38 | $5,803,580 | 13:57:11 19/09/2026 |
| 174 | Ulink |
BNB/USDT | $582.00 | $5,696,411 | 14:00:18 19/09/2026 |
| 175 |  KlicklX |
BNB/USDT | $761.65 | $5,689,559 | 14:00:13 19/09/2026 |
| 176 | BitMart |
BNB/USDT | $762.06 | $5,675,177 | 14:03:16 19/09/2026 |
| 177 | Bitbase |
BNB/USDT | $761.52 | $5,600,814 | 13:57:10 19/09/2026 |
| 178 |  Extended |
BNB/USD | $761.42 | $5,578,366 | 14:03:16 19/09/2026 |
| 179 | AlphaX |
BNB/USDT | $761.80 | $5,447,206 | 14:00:09 19/09/2026 |
| 180 |  HTX |
BNB/USDT | $763.60 | $5,440,548 | 13:39:17 19/09/2026 |
| 181 |  BlueBit |
BNB/USDT | $761.33 | $5,229,759 | 14:00:09 19/09/2026 |
| 182 | IndoEx |
ETH/BNB | $2,626.87 | $5,222,889 | 14:00:08 19/09/2026 |
| 183 |  BitTap |
BNB/USDT | $762.08 | $5,009,422 | 13:57:17 19/09/2026 |
| 184 |  Tothemoon |
BNB/USDT | $762.09 | $4,928,176 | 14:00:15 19/09/2026 |
| 185 | Pionex |
BNB/ETH | $761.39 | $4,854,366 | 13:57:08 19/09/2026 |
| 186 | Hibt |
BNB/USDC | $762.61 | $4,769,585 | 13:48:08 19/09/2026 |
| 187 | GroveX |
BNB/USDC | $761.86 | $4,602,487 | 14:00:09 19/09/2026 |
| 188 |  Kraken |
BNB/USD | $762.06 | $4,418,500 | 13:59:24 19/09/2026 |
| 189 | WOO X Pro |
BNB/USDT | $762.30 | $4,354,643 | 14:00:15 19/09/2026 |
| 190 | Binance |
BNB/FDUSD | $761.35 | $4,333,732 | 13:56:42 19/09/2026 |
| 191 | BingX |
BNB/USD | $762.04 | $4,300,670 | 13:57:17 19/09/2026 |
| 192 | Picol |
BNB/ETH | $761.85 | $4,266,606 | 14:00:07 19/09/2026 |
| 193 |  Bitrue |
BNB/USDT | $761.56 | $4,102,511 | 13:57:16 19/09/2026 |
| 194 | EasiCoin |
BNB/USDT | $761.70 | $4,019,330 | 14:00:10 19/09/2026 |
| 195 | x.me Exchange |
BNB/USDT | $761.57 | $3,724,638 | 14:00:10 19/09/2026 |
| 196 | BingX |
BNB/USDT | $761.46 | $3,623,023 | 13:57:10 19/09/2026 |
| 197 | LBank |
BNB/USD1 | $761.56 | $3,430,063 | 13:57:12 19/09/2026 |
| 198 |  BitKan |
BNB/USDT | $761.62 | $3,384,778 | 14:00:10 19/09/2026 |
| 199 | Koinbay |
BNB/USDC | $761.75 | $3,251,925 | 14:00:11 19/09/2026 |
| 200 | Blockfinex |
BNB/USDC | $761.75 | $3,236,288 | 14:00:12 19/09/2026 |
| 201 | idax exchange |
BNB/USDC | $761.74 | $3,225,719 | 14:00:10 19/09/2026 |
| 202 | Bitunix |
BNB/USDT | $761.54 | $3,123,491 | 13:57:11 19/09/2026 |
| 203 | Bitget |
BNB/USDT | $761.48 | $3,035,467 | 13:59:19 19/09/2026 |
| 204 | Bitspay |
USDT/BNB | $1.00 | $2,752,498 | 14:00:14 19/09/2026 |
| 205 |  Tokpie |
BNB/USDT | $761.25 | $2,662,388 | 14:00:11 19/09/2026 |
| 206 |  Blynex |
BNB/USDT | $761.63 | $2,650,843 | 14:00:08 19/09/2026 |
| 207 |  Backpack Exchange |
BNB/USDC | $761.81 | $2,591,774 | 13:57:15 19/09/2026 |
| 208 |  PancakeSwap Infinity CLAMM |
BNB/ASTER | $761.23 | $2,589,619 | 13:59:49 19/09/2026 |
| 209 | Bitspay |
LTC/BNB | $57.93 | $2,554,158 | 14:00:14 19/09/2026 |
| 210 |  LeveX |
BNB/USDT | $762.28 | $2,546,034 | 14:00:15 19/09/2026 |
| 211 | GroveX |
BNB/FDUSD | $761.77 | $2,496,773 | 14:00:09 19/09/2026 |
| 212 | MGBX |
BNB/USDC | $761.45 | $2,480,383 | 13:57:11 19/09/2026 |
| 213 | PancakeSwap Infinity CLAMM |
BNB/UAI | $761.55 | $2,399,902 | 13:59:54 19/09/2026 |
| 214 | Biconomy.com |
BNB/ETH | $761.17 | $2,399,123 | 13:54:08 19/09/2026 |
| 215 | CoinUp.io |
BNB/USDT | $761.96 | $2,372,440 | 13:57:16 19/09/2026 |
| 216 | Bitrue |
BNB/RLUSD | $761.52 | $2,360,019 | 13:57:10 19/09/2026 |
| 217 | BloFin |
BNB/USDT | $761.91 | $2,339,053 | 13:57:16 19/09/2026 |
| 218 |  CRMClick |
BNB/USDT | $761.20 | $2,310,908 | 13:57:10 19/09/2026 |
| 219 | HTX |
BNB/USDT | $761.41 | $2,304,755 | 13:59:55 19/09/2026 |
| 220 | Zoomex |
BNB/USDT | $761.40 | $2,205,429 | 13:57:07 19/09/2026 |
| 221 | Uniswap v4 (BSC) |
BNB/USDT | $761.96 | $2,174,411 | 13:58:53 19/09/2026 |
| 222 |  VinDAX |
BNB/USDT | $761.58 | $2,125,827 | 14:00:12 19/09/2026 |
| 223 | KCEX |
BNB/USDT | $761.48 | $2,061,298 | 13:57:10 19/09/2026 |
| 224 | Bitrue |
BNB/ADA | $761.11 | $1,999,074 | 13:57:10 19/09/2026 |
| 225 | XT.COM |
BNB/USD | $761.96 | $1,991,821 | 13:57:42 19/09/2026 |
| 226 | IndoEx |
BNB/ETH | $762.50 | $1,970,629 | 14:00:08 19/09/2026 |
| 227 | ZKE |
BNB/USDC | $761.75 | $1,941,721 | 14:00:12 19/09/2026 |
| 228 | Phemex |
BNB/USDT | $760.91 | $1,932,872 | 13:57:10 19/09/2026 |
| 229 |  Lighter |
BNB/USDC | $761.73 | $1,916,257 | 14:00:15 19/09/2026 |
| 230 |  BYDFi |
BNB/USDT | $762.27 | $1,901,275 | 14:00:16 19/09/2026 |
| 231 | Bitunix |
BNB/USD | $762.05 | $1,896,765 | 13:57:17 19/09/2026 |
| 232 | Koinbay |
BNB/ETH | $761.61 | $1,873,463 | 14:00:11 19/09/2026 |
| 233 | BYDFi |
BNB/USDT | $761.67 | $1,871,430 | 14:00:07 19/09/2026 |
| 234 |  Nonkyc.io Exchange |
BNB/USDT | $762.09 | $1,850,499 | 14:00:10 19/09/2026 |
| 235 | WHXEX |
BNB/USDC | $707.13 | $1,827,878 | 16:03:08 16/09/2026 |
| 236 | WEEX |
BNB/USDC | $761.37 | $1,741,294 | 13:57:09 19/09/2026 |
| 237 | P2B |
SOL/BNB | $111.70 | $1,719,963 | 13:57:18 19/09/2026 |
| 238 | Binance |
SOL/BNB | $111.70 | $1,698,851 | 13:56:54 19/09/2026 |
| 239 |  Antarctic |
BNB/USDT | $760.82 | $1,684,266 | 14:03:22 19/09/2026 |
| 240 | Bitrue |
BNB/USDT | $761.37 | $1,674,459 | 13:57:10 19/09/2026 |
| 241 |  Bilaxy |
BNB/USDT | $574.05 | $1,629,392 | 14:00:11 19/09/2026 |
| 242 | B2Z Exchange |
BNB/USD | $761.70 | $1,605,829 | 14:00:12 19/09/2026 |
| 243 | BITmarkets |
BNB/USD | $761.65 | $1,605,818 | 14:00:09 19/09/2026 |
| 244 | BVOX |
BNB/USDT | $762.36 | $1,510,955 | 13:54:07 19/09/2026 |
| 245 | Phemex |
BNB/USDC | $761.03 | $1,503,727 | 13:57:10 19/09/2026 |
| 246 | BTSE |
BNB/USDT | $761.50 | $1,489,023 | 13:57:10 19/09/2026 |
| 247 |  Cryptonex |
BNB/USDT | $761.78 | $1,485,883 | 14:00:11 19/09/2026 |
| 248 | Bitrue |
BNB/USD1 | $761.48 | $1,466,388 | 13:57:10 19/09/2026 |
| 249 | IndoEx |
BNB/USDT | $762.82 | $1,453,425 | 14:00:08 19/09/2026 |
| 250 | B2Z Exchange |
BNB/USDT | $761.69 | $1,439,785 | 14:00:12 19/09/2026 |
| 251 | BITmarkets |
BNB/USDT | $761.63 | $1,439,774 | 14:00:09 19/09/2026 |
| 252 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $761.51 | $1,433,423 | 13:59:12 19/09/2026 |
| 253 | IndoEx |
LTC/BNB | $57.24 | $1,372,272 | 14:00:08 19/09/2026 |
| 254 |  BigONE |
BNB/USDT | $764.93 | $1,361,601 | 13:54:07 19/09/2026 |
| 255 |  Coinbase International Exchange |
BNB/USDC | $760.99 | $1,309,180 | 14:03:16 19/09/2026 |
| 256 | Bitunix |
BNB/USDC | $762.08 | $1,270,741 | 13:57:17 19/09/2026 |
| 257 | YEX |
BNB/USDC | $750.63 | $1,225,777 | 17:27:09 18/09/2026 |
| 258 | Bitspay |
XRP/BNB | $1.43 | $1,143,830 | 14:00:14 19/09/2026 |
| 259 | ZKE |
BNB/ETH | $761.61 | $1,137,739 | 14:00:12 19/09/2026 |
| 260 | WHXEX |
BNB/ETH | $707.10 | $1,130,920 | 16:03:08 16/09/2026 |
| 261 | Uniswap v4 (BSC) |
BNB/USDT | $762.04 | $1,127,666 | 13:59:02 19/09/2026 |
| 262 |  NEX Exchange |
BNB/USDT | $761.69 | $1,120,917 | 14:00:07 19/09/2026 |
| 263 | KCEX |
BNB/USDC | $761.48 | $1,116,701 | 13:57:10 19/09/2026 |
| 264 |  PointPay |
BNB/USDT | $761.39 | $1,097,177 | 13:57:07 19/09/2026 |
| 265 | TruBit Pro Exchange |
BNB/USDT | $761.27 | $1,095,954 | 14:00:10 19/09/2026 |
| 266 |  Bitvavo |
BNB/EUR | $760.17 | $1,093,105 | 13:57:11 19/09/2026 |
| 267 | PancakeSwap Infinity CLAMM |
BNB/USDT | $761.69 | $1,029,825 | 13:59:53 19/09/2026 |
| 268 |  Coincall |
BNB/USD | $762.37 | $1,015,148 | 14:03:15 19/09/2026 |
| 269 | Bitbase |
BNB/USDC | $761.37 | $952,435 | 13:57:10 19/09/2026 |
| 270 | MEXC |
BNB/USD1 | $761.85 | $936,309 | 13:54:08 19/09/2026 |
| 271 | Binance |
BNB/TRY | $755.31 | $904,351 | 13:56:42 19/09/2026 |
| 272 | Binance |
BNB/JPY | $760.10 | $897,463 | 13:56:42 19/09/2026 |
| 273 | VinDAX |
BNB/BTC | $761.77 | $890,884 | 14:00:12 19/09/2026 |
| 274 | Bitbaby |
BNB/USDC | $761.44 | $887,180 | 13:57:10 19/09/2026 |
| 275 | Bitspay |
USDC/BNB | $0.9946 | $878,966 | 14:00:14 19/09/2026 |
| 276 | Azbit |
SOL/BNB | $111.77 | $878,840 | 13:57:07 19/09/2026 |
| 277 | Bitspay |
TRX/BNB | $0.3368 | $867,618 | 14:00:14 19/09/2026 |
| 278 | idax exchange |
BNB/BTC | $761.63 | $829,476 | 14:00:10 19/09/2026 |
| 279 |  C-Patex |
BNB/USDT | $761.39 | $816,144 | 13:57:10 19/09/2026 |
| 280 | IndoEx |
XRP/BNB | $1.42 | $801,177 | 14:00:08 19/09/2026 |
| 281 |  Kalshi |
BNB/USD | $764.08 | $798,132 | 14:03:15 19/09/2026 |
| 282 |  FMFW.io |
BNB/USD | $761.58 | $797,378 | 13:57:11 19/09/2026 |
| 283 |  HitBTC |
BNB/USDT | $761.55 | $796,659 | 14:00:11 19/09/2026 |
| 284 |  Changelly |
BNB/USDT | $761.55 | $796,653 | 14:00:08 19/09/2026 |
| 285 |  Mandala Exchange |
BNB/USDT | $761.55 | $796,627 | 14:00:10 19/09/2026 |
| 286 |  CoinEx |
BNB/USDT | $764.72 | $745,920 | 14:02:53 19/09/2026 |
| 287 | BitTap |
BNB/USDT | $761.17 | $738,378 | 13:54:08 19/09/2026 |
| 288 |  Binibit |
BNB/USDT | $761.35 | $715,629 | 14:00:10 19/09/2026 |
| 289 |  KoinBX |
BNB/INR | $788.28 | $694,147 | 14:00:11 19/09/2026 |
| 290 | WHXEX |
BNB/BTC | $707.22 | $691,566 | 16:03:08 16/09/2026 |
| 291 | Binance |
BNB/EUR | $760.18 | $683,881 | 13:56:54 19/09/2026 |
| 292 | KoinBX |
BNB/USDT | $761.62 | $658,239 | 14:00:11 19/09/2026 |
| 293 |  COINSPACE |
BNB/USDT | $762.13 | $654,286 | 14:00:11 19/09/2026 |
| 294 | Bitspay |
TUSD/BNB | $0.9941 | $631,705 | 14:00:14 19/09/2026 |
| 295 |  CoinTR |
BNB/TRY | $755.57 | $629,829 | 13:57:07 19/09/2026 |
| 296 |  SunX |
BNB/USDT | $755.15 | $627,061 | 14:03:15 19/09/2026 |
| 297 |  TxFlow |
BNB/USDC | $762.26 | $621,616 | 14:00:49 19/09/2026 |
| 298 | VinDAX |
BNB/ETH | $761.20 | $616,019 | 14:00:12 19/09/2026 |
| 299 |  Coinbase Derivatives Exchange |
BNB/USD | $761.52 | $614,190 | 14:03:50 19/09/2026 |
| 300 | HitBTC |
BNB/ETH | $761.63 | $599,655 | 14:00:11 19/09/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 19/09/2026, cặp giao dịch BNB/USDT tại sàn CrypFine đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $547,642,898 với tỷ giá $761.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.