Tiền ảo: 39,227 Sàn giao dịch: 967 Vốn hóa: $2,174,054,735,259 Khối lượng (24h): $54,497,715,803 Thị phần: BTC: 58.5%, ETH: 10.4%
BNB (BNB)BNB BNB
Xếp hạng #4 08:23:00 13/08/2026
Giá BNB (BNB)
$610.48 -0.99%
0.009629 BTC Mua: 15,909,965 đ. Bán: 15,846,904 đ
Thấp: $608.59 Cao: $618.63

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Venus Venus BNB/vBNB $610.17 $348,000,802 07:57:07 13/08/2026
2 Ekbit Ekbit BNB/USDT $610.35 $283,905,068 16:06:15 12/08/2026
3 Binance Binance BNB/USDT $610.35 $246,841,495 07:54:17 13/08/2026
4 FameEX FameEX BNB/USDT $609.68 $244,457,693 07:57:19 13/08/2026
5 CoinUp.io CoinUp.io BNB/USDT $610.18 $243,593,053 07:54:09 13/08/2026
6 Deepcoin Deepcoin BNB/USDT $610.30 $176,759,358 07:57:15 13/08/2026
7 OrangeX OrangeX BNB/USDT $610.30 $166,211,466 07:54:16 13/08/2026
8 BTCC BTCC BNB/USDT $610.10 $149,870,177 07:57:16 13/08/2026
9 WEEX WEEX BNB/USDT $610.03 $145,843,556 07:57:17 13/08/2026
10 Tapbit Tapbit BNB/USDT $610.12 $135,876,130 07:57:15 13/08/2026
11 SunX SunX BNB/USDT $610.07 $129,364,279 08:00:07 13/08/2026
12 Ulink Ulink BNB/USDT $610.07 $129,364,279 08:00:07 13/08/2026
13 KCEX KCEX BNB/USDT $610.32 $129,128,524 07:57:15 13/08/2026
14 IBIT Global IBIT Global BNB/USDT $610.04 $122,797,802 08:00:17 13/08/2026
15 CoinW CoinW BNB/USDT $610.31 $111,002,658 07:57:18 13/08/2026
16 BVOX BVOX BNB/USDT $610.29 $103,803,584 07:57:15 13/08/2026
17 Toobit Toobit BNB/USDT $610.31 $100,105,922 07:57:17 13/08/2026
18 Biconomy.com Biconomy.com BNB/USDT $610.30 $92,716,870 07:57:15 13/08/2026
19 BiKing BiKing BNB/USDT $610.15 $78,308,701 07:57:16 13/08/2026
20 Deepcoin Deepcoin BNB/USDT $610.08 $74,631,181 07:57:07 13/08/2026
21 BTSE BTSE BNB/USDT $610.13 $73,368,458 07:51:15 13/08/2026
22 BITmarkets BITmarkets BNB/USDT $609.70 $69,073,856 08:00:15 13/08/2026
23 Batonex Batonex BNB/USDT $610.30 $65,505,510 08:00:16 13/08/2026
24 BiKing BiKing BNB/USDT $610.08 $62,268,299 07:57:08 13/08/2026
25 Binance Binance BNB/USDT $610.18 $61,974,959 07:56:42 13/08/2026
26 Pionex Pionex BNB/BTC $610.36 $52,765,800 07:57:16 13/08/2026
27 Binance Binance BNB/USDC $610.47 $48,299,413 07:54:17 13/08/2026
28 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $610.03 $42,403,248 08:00:15 13/08/2026
29 Websea Websea BNB/USDT $610.30 $41,830,604 07:57:16 13/08/2026
30 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $610.16 $41,681,432 07:59:54 13/08/2026
31 AstralX AstralX BNB/USDT $609.93 $40,799,582 08:00:11 13/08/2026
32 Bitbase Bitbase BNB/USDT $610.32 $40,671,494 07:57:18 13/08/2026
33 Ourbit Ourbit BNB/USDT $610.31 $37,563,573 07:57:17 13/08/2026
34 CrypFine CrypFine BNB/USDT $610.17 $36,684,260 07:57:15 13/08/2026
35 LBank LBank BNB/USDT $610.30 $36,331,693 07:57:16 13/08/2026
36 Aivora Exchange Aivora Exchange BNB/USDT $610.20 $35,658,173 08:00:17 13/08/2026
37 Batonex Batonex BNB/USDT $610.09 $34,157,388 08:00:08 13/08/2026
38 KlicklX KlicklX BNB/USDT $609.97 $32,336,515 08:00:13 13/08/2026
39 idax exchange idax exchange BNB/USDT $610.05 $31,604,186 08:00:13 13/08/2026
40 Koinbay Koinbay BNB/USDT $610.10 $31,462,024 07:57:12 13/08/2026
41 WHXEX WHXEX BNB/USDT $610.08 $31,423,818 08:00:09 13/08/2026
42 Blockfinex Blockfinex BNB/USDT $610.00 $31,420,059 08:00:09 13/08/2026
43 BTCC BTCC BNB/USDT $610.19 $31,318,157 07:57:09 13/08/2026
44 ASTX ASTX BNB/USDT $610.07 $31,015,729 08:00:15 13/08/2026
45 4E 4E BNB/USDT $610.08 $30,918,794 07:57:09 13/08/2026
46 Phemex Phemex BNB/USDT $610.28 $30,088,797 07:57:16 13/08/2026
47 YEX YEX BNB/USDT $610.29 $28,589,804 07:57:16 13/08/2026
48 Bybit Bybit BNB/USDT $609.68 $28,367,844 07:54:17 13/08/2026
49 CZR Exchange CZR Exchange BNB/USDT $610.09 $28,260,632 08:00:17 13/08/2026
50 BiFinance BiFinance BNB/USDT $610.12 $26,978,900 07:57:10 13/08/2026
51 GroveX GroveX BNB/USDT $610.17 $26,571,623 07:57:11 13/08/2026
52 Bitunix Bitunix BNB/USDT $609.52 $25,107,099 07:45:18 13/08/2026
53 Koinbay Koinbay BNB/USDT $610.29 $25,028,282 07:57:15 13/08/2026
54 idax exchange idax exchange BNB/USDT $610.06 $25,023,541 08:00:18 13/08/2026
55 WHXEX WHXEX BNB/USDT $610.13 $25,022,480 08:00:16 13/08/2026
56 Blockfinex Blockfinex BNB/USDT $610.12 $25,021,808 08:00:15 13/08/2026
57 FameEX FameEX BNB/USDT $610.14 $24,763,465 07:57:09 13/08/2026
58 DigiFinex DigiFinex BNB/USDT $610.05 $23,417,958 08:00:16 13/08/2026
59 CoinP CoinP BNB/USDT $610.35 $23,363,321 07:57:16 13/08/2026
60 Hotcoin Hotcoin BNB/USDT $609.79 $23,006,302 07:57:27 13/08/2026
61 CoinChief CoinChief BNB/USDT $610.08 $22,914,384 07:57:13 13/08/2026
62 KTX KTX BNB/USDT $610.10 $22,874,610 08:00:16 13/08/2026
63 XT.COM XT.COM BNB/USDT $610.38 $22,270,373 07:57:13 13/08/2026
64 Hibt Hibt BNB/USDT $610.10 $21,912,166 07:57:17 13/08/2026
65 IndoEx IndoEx BTC/BNB $63,535.29 $21,290,874 07:57:08 13/08/2026
66 Binance Binance BNB/USD1 $610.18 $20,749,942 07:56:42 13/08/2026
67 BingX BingX BNB/USDT $609.86 $20,160,517 07:57:20 13/08/2026
68 AEGET AEGET BNB/USDT $610.07 $19,810,418 08:00:16 13/08/2026
69 Toobit Toobit BNB/USDT $610.08 $19,744,181 07:57:08 13/08/2026
70 ZKE ZKE BNB/USDT $610.00 $18,851,743 08:00:11 13/08/2026
71 AstralX AstralX BNB/USDT $609.43 $18,293,293 08:00:16 13/08/2026
72 BitradeX BitradeX BNB/USDT $610.09 $17,981,844 07:57:11 13/08/2026
73 MEXC MEXC BNB/USDT $610.57 $17,952,766 07:57:16 13/08/2026
74 UZX UZX BNB/USDT $610.10 $17,893,494 07:57:07 13/08/2026
75 BitradeX BitradeX BNB/USDT $610.30 $17,813,632 07:57:15 13/08/2026
76 CoinW CoinW BNB/USDT $610.23 $17,547,077 07:51:08 13/08/2026
77 Poloniex Poloniex BNB/USDT $610.20 $16,850,905 07:59:53 13/08/2026
78 YUBIT YUBIT BNB/USDT $610.08 $16,759,266 07:57:11 13/08/2026
79 P2B P2B BNB/USDT $610.14 $16,227,537 07:57:07 13/08/2026
80 OrangeX OrangeX BNB/USDT $610.08 $16,085,417 07:54:08 13/08/2026
81 WEEX WEEX BNB/USDT $610.09 $16,054,131 07:57:13 13/08/2026
82 Zoomex Zoomex BNB/USDT $609.83 $15,914,210 07:54:15 13/08/2026
83 IBIT Global IBIT Global BNB/USDT $609.91 $15,058,463 08:00:10 13/08/2026
84 CrypFine CrypFine BNB/USDT $610.08 $14,949,471 07:57:07 13/08/2026
85 x.me Exchange x.me Exchange BNB/USDT $610.30 $13,890,729 07:57:24 13/08/2026
86 LBank LBank BNB/USDT $610.15 $13,861,562 07:57:10 13/08/2026
87 Aivora Exchange Aivora Exchange BNB/USDT $610.19 $13,822,782 08:00:09 13/08/2026
88 Bitget Bitget BNB/USDT $609.79 $13,533,213 07:54:16 13/08/2026
89 Cofinex Cofinex BNB/USDT $609.67 $13,462,534 08:00:17 13/08/2026
90 MGBX MGBX BNB/USDT $610.29 $13,319,613 07:57:16 13/08/2026
91 Websea Websea BNB/USDT $610.41 $13,289,059 07:51:11 13/08/2026
92 Gate Gate BNB/USDT $609.68 $12,844,478 07:54:19 13/08/2026
93 SunX SunX BNB/USDT $610.08 $12,074,179 08:00:18 13/08/2026
94 Bitbaby Bitbaby BNB/USDT $609.61 $12,049,871 08:00:16 13/08/2026
95 MEXC MEXC BNB/USDT $610.32 $11,774,845 07:54:08 13/08/2026
96 XXKK XXKK BNB/USDT $610.00 $11,568,177 08:00:11 13/08/2026
97 Aster Aster BNB/USDT $610.22 $10,802,077 07:54:15 13/08/2026
98 Azbit Azbit BNB/USDT $610.17 $10,665,643 07:54:08 13/08/2026
99 Biconomy.com Biconomy.com BNB/USDT $610.07 $10,513,230 07:57:11 13/08/2026
100 Binance Binance BNB/U $610.17 $10,498,141 07:56:42 13/08/2026
101 BingX BingX BNB/USDC $609.97 $10,408,919 07:57:20 13/08/2026
102 WhiteBIT WhiteBIT BNB/USDT $609.68 $10,406,645 07:57:15 13/08/2026
103 Hibt Hibt BNB/USDT $610.09 $10,401,230 07:57:10 13/08/2026
104 Gate Gate BNB/USDT $610.16 $10,070,555 07:56:24 13/08/2026
105 EasiCoin EasiCoin BNB/USDT $610.05 $9,637,950 08:00:17 13/08/2026
106 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $610.16 $9,561,543 07:59:47 13/08/2026
107 Ourbit Ourbit BNB/USDT $610.37 $9,476,018 07:51:11 13/08/2026
108 BitxEX BitxEX BNB/USDT $609.81 $9,393,908 08:00:17 13/08/2026
109 DigiFinex DigiFinex BNB/USDT $610.17 $8,842,427 07:54:11 13/08/2026
110 KuCoin KuCoin BNB/USDT $610.11 $8,796,679 07:56:23 13/08/2026
111 BlockFin BlockFin BNB/USDT $610.31 $8,467,780 07:57:15 13/08/2026
112 AlphaX AlphaX BNB/USDT $609.86 $8,002,903 08:00:12 13/08/2026
113 BVOX BVOX BNB/USDT $610.10 $7,959,125 07:57:09 13/08/2026
114 Tapbit Tapbit BNB/USDT $610.08 $7,821,191 07:57:08 13/08/2026
115 YEX YEX BNB/USDT $610.00 $7,547,099 08:00:09 13/08/2026
116 YUBIT YUBIT BNB/USDT $610.30 $7,434,993 07:57:15 13/08/2026
117 YEX YEX BNB/USD $610.07 $7,271,474 07:57:16 13/08/2026
118 BitGW Exchange BitGW Exchange BNB/USDT $609.97 $6,883,632 08:00:09 13/08/2026
119 Binance Binance BNB/BTC $610.13 $6,709,837 07:56:42 13/08/2026
120 OKX OKX BNB/USDT $610.16 $6,654,839 07:56:23 13/08/2026
121 Gems Trade Gems Trade BNB/USDT $609.87 $6,636,317 08:00:13 13/08/2026
122 Binance Binance BNB/USDC $610.21 $6,556,160 07:56:54 13/08/2026
123 AIA Exchange AIA Exchange BNB/USDT $609.89 $6,415,508 08:00:10 13/08/2026
124 Pionex Pionex BNB/USDT $610.09 $6,231,561 07:57:09 13/08/2026
125 SuperEx SuperEx BNB/USDT $610.04 $6,210,775 07:57:09 13/08/2026
126 XT.COM XT.COM BNB/USD1 $610.04 $6,207,263 07:57:13 13/08/2026
127 P2B P2B BNB/USD $610.75 $6,198,635 07:57:07 13/08/2026
128 ASTX ASTX BNB/USDT $609.99 $6,109,614 08:00:09 13/08/2026
129 CoinP CoinP BNB/USDT $610.09 $5,880,640 07:54:08 13/08/2026
130 P2B P2B BNB/BTC $609.99 $5,725,467 07:57:07 13/08/2026
131 Pionex Pionex BNB/USDT $610.30 $5,720,759 07:57:16 13/08/2026
132 AlphaX AlphaX BNB/USDT $609.62 $5,707,061 08:00:18 13/08/2026
133 Hyperliquid Hyperliquid BNB/USDC $610.39 $5,690,336 07:54:26 13/08/2026
134 Picol Picol BNB/USDT $609.93 $5,480,593 08:00:11 13/08/2026
135 Ulink Ulink BNB/USDT $610.08 $5,441,474 08:00:18 13/08/2026
136 Bitcastle Bitcastle BNB/USDT $609.44 $5,342,834 08:00:17 13/08/2026
137 WOO X Pro WOO X Pro BNB/USDT $609.92 $5,333,049 08:00:07 13/08/2026
138 Azbit Azbit BNB/USDC $610.08 $4,998,288 07:54:08 13/08/2026
139 Biconomy.com Biconomy.com BNB/USD1 $610.00 $4,985,096 07:57:11 13/08/2026
140 Hotcoin Hotcoin BNB/USDT $610.17 $4,853,641 07:51:16 13/08/2026
141 KuCoin KuCoin BNB/USDT $609.78 $4,852,458 07:54:19 13/08/2026
142 IndoEx IndoEx BNB/BTC $610.27 $4,822,440 07:57:08 13/08/2026
143 GroveX GroveX BNB/USDC $610.16 $4,790,531 07:57:11 13/08/2026
144 BiFinance BiFinance BNB/ETH $609.93 $4,356,443 07:57:10 13/08/2026
145 BitxEX BitxEX BNB/USDT $610.03 $4,208,759 08:00:18 13/08/2026
146 Binance Binance BNB/ETH $610.04 $4,062,229 07:56:42 13/08/2026
147 BitTap BitTap BNB/USDT $610.04 $4,010,492 08:00:16 13/08/2026
148 Bybit Bybit BNB/USDT $609.98 $3,972,420 07:54:09 13/08/2026
149 BingX BingX BNB/USD $610.00 $3,950,696 07:57:20 13/08/2026
150 Bitcastle Bitcastle BNB/USDT $609.91 $3,705,589 08:00:10 13/08/2026
151 YEX YEX BNB/USDC $610.43 $3,539,772 07:57:16 13/08/2026
152 BlockFin BlockFin BNB/USDT $610.11 $3,538,099 07:57:08 13/08/2026
153 P2B P2B BNB/ETH $609.94 $3,521,357 07:57:07 13/08/2026
154 BITmarkets BITmarkets BNB/USDT $609.99 $3,515,996 08:00:07 13/08/2026
155 BTSE BTSE BNB/USDT $610.30 $3,498,416 07:51:08 13/08/2026
156 BITmarkets BITmarkets BNB/USD $610.24 $3,346,674 08:00:07 13/08/2026
157 CRMClick CRMClick BNB/USDT $610.30 $3,122,053 07:57:09 13/08/2026
158 HTX HTX BNB/USDT $610.36 $3,114,965 07:59:24 13/08/2026
159 CZR Exchange CZR Exchange BNB/USDT $609.98 $3,076,772 08:00:14 13/08/2026
160 BitDelta BitDelta BNB/USDC $609.87 $3,041,241 08:00:11 13/08/2026
161 HTX HTX BNB/USDT $610.24 $2,988,803 07:24:17 13/08/2026
162 MGBX MGBX BNB/USDT $610.09 $2,926,925 07:57:10 13/08/2026
163 Coinstore Coinstore BNB/USDT $610.19 $2,818,911 08:00:08 13/08/2026
164 Bitbase Bitbase BNB/USDT $610.10 $2,816,225 07:57:08 13/08/2026
165 KTX KTX BNB/USDT $610.09 $2,801,659 08:00:09 13/08/2026
166 P2B P2B BNB/USDC $610.07 $2,745,748 07:57:07 13/08/2026
167 Bitbase Bitbase BNB/USDC $610.40 $2,731,681 07:57:18 13/08/2026
168 Cryptomus Cryptomus BNB/USDT $610.09 $2,685,579 08:00:10 13/08/2026
169 BitDelta BitDelta BNB/USDT $609.89 $2,678,683 08:00:11 13/08/2026
170 Bitbaby Bitbaby BNB/USDC $609.86 $2,595,956 08:00:16 13/08/2026
171 WOO X Pro WOO X Pro BNB/USDT $610.07 $2,468,207 08:00:15 13/08/2026
172 Bitspay Bitspay ETH/BNB $1,875.09 $2,450,478 08:00:11 13/08/2026
173 Bitbaby Bitbaby BNB/USDT $610.00 $2,441,263 08:00:09 13/08/2026
174 BloFin BloFin BNB/USDT $610.32 $2,419,065 07:57:16 13/08/2026
175 EasiCoin EasiCoin BNB/USD1 $609.89 $2,358,544 08:00:09 13/08/2026
176 CoinUp.io CoinUp.io BNB/USDT $610.34 $2,298,592 07:54:17 13/08/2026
177 EasiCoin EasiCoin BNB/USDT $609.91 $2,241,813 08:00:09 13/08/2026
178 Coinbase Exchange Coinbase Exchange BNB/USD $610.05 $2,236,475 07:56:59 13/08/2026
179 VinDAX VinDAX BNB/USDT $610.24 $2,217,589 08:00:11 13/08/2026
180 Lighter Lighter BNB/USDC $610.45 $2,206,094 07:57:15 13/08/2026
181 Pionex Pionex BNB/ETH $609.83 $2,200,068 07:57:09 13/08/2026
182 GroveX GroveX BNB/FDUSD $610.23 $2,184,514 07:57:11 13/08/2026
183 BloFin BloFin BNB/USDT $609.43 $2,114,669 07:45:07 13/08/2026
184 Bitrue Bitrue BNB/USDT $610.29 $2,111,527 07:57:16 13/08/2026
185 Bitspay Bitspay BCH/BNB $413.28 $2,058,244 08:00:11 13/08/2026
186 Biconomy.com Biconomy.com BNB/USDC $610.07 $2,050,589 07:57:11 13/08/2026
187 Tothemoon Tothemoon BNB/USDT $609.61 $2,038,801 08:00:14 13/08/2026
188 Blynex Blynex BNB/USDT $609.87 $2,007,659 07:57:07 13/08/2026
189 Tapbit Tapbit BNB/USDC $610.03 $2,002,866 07:57:08 13/08/2026
190 Picol Picol BNB/ETH $609.81 $1,939,214 08:00:11 13/08/2026
191 BitKan BitKan BNB/USDT $610.07 $1,925,613 08:00:10 13/08/2026
192 IndoEx IndoEx ETH/BNB $1,881.30 $1,917,583 07:57:08 13/08/2026
193 XT.COM XT.COM BNB/USD $610.03 $1,822,214 07:57:42 13/08/2026
194 BingX BingX BNB/USDT $610.22 $1,784,216 07:57:08 13/08/2026
195 Binance Binance BNB/FDUSD $610.18 $1,645,272 07:56:42 13/08/2026
196 x.me Exchange x.me Exchange BNB/USDT $609.98 $1,644,463 07:57:08 13/08/2026
197 Bitspay Bitspay BTC/BNB $63,634.29 $1,631,784 08:00:11 13/08/2026
198 Bilaxy Bilaxy BNB/USDT $573.62 $1,628,185 08:00:08 13/08/2026
199 Biconomy.com Biconomy.com BNB/ETH $609.87 $1,368,453 07:57:11 13/08/2026
200 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $610.09 $1,359,181 07:59:52 13/08/2026
201 Koinbay Koinbay BNB/ETH $609.88 $1,357,482 07:57:12 13/08/2026
202 Phemex Phemex BNB/USDT $610.79 $1,352,697 07:57:08 13/08/2026
203 WHXEX WHXEX BNB/ETH $609.85 $1,349,497 08:00:09 13/08/2026
204 Bitunix Bitunix BNB/USDT $609.47 $1,325,383 07:45:07 13/08/2026
205 Bitspay Bitspay BSV/BNB $14.49 $1,320,971 08:00:11 13/08/2026
206 LBank LBank BNB/USD1 $610.06 $1,312,820 07:57:10 13/08/2026
207 Hibt Hibt BNB/USDC $610.05 $1,308,376 07:57:10 13/08/2026
208 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $610.14 $1,271,924 08:00:12 13/08/2026
209 LeveX LeveX BNB/USDT $610.06 $1,255,350 08:00:16 13/08/2026
210 idax exchange idax exchange BNB/USDC $609.98 $1,215,433 08:00:13 13/08/2026
211 Koinbay Koinbay BNB/USDC $610.02 $1,215,049 07:57:12 13/08/2026
212 WHXEX WHXEX BNB/USDC $609.94 $1,214,354 08:00:09 13/08/2026
213 Blockfinex Blockfinex BNB/USDC $609.85 $1,214,209 08:00:09 13/08/2026
214 Zoomex Zoomex BNB/USDT $609.98 $1,191,707 07:54:10 13/08/2026
215 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $610.41 $1,157,345 07:59:45 13/08/2026
216 Bitunix Bitunix BNB/USD $609.28 $1,153,207 07:45:18 13/08/2026
217 Bitrue Bitrue BNB/USDT $610.07 $1,100,712 07:57:11 13/08/2026
218 Bitget Bitget BNB/USDT $610.17 $1,056,213 07:55:01 13/08/2026
219 Bitrue Bitrue BNB/RLUSD $609.77 $1,047,572 07:57:11 13/08/2026
220 BYDFi BYDFi BNB/USDT $609.89 $1,041,487 08:00:07 13/08/2026
221 CoinEx CoinEx BNB/USDT $610.34 $1,033,080 07:57:15 13/08/2026
222 Bitrue Bitrue BNB/USD1 $609.77 $1,016,753 07:57:11 13/08/2026
223 Kraken Kraken BNB/USD $610.31 $1,004,233 07:59:53 13/08/2026
224 BYDFi BYDFi BNB/USDT $609.86 $935,959 08:00:16 13/08/2026
225 KCEX KCEX BNB/USDT $610.21 $915,156 07:57:07 13/08/2026
226 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $610.16 $891,004 07:58:16 13/08/2026
227 Bitrue Bitrue BNB/ADA $609.94 $876,934 07:57:11 13/08/2026
228 MGBX MGBX BNB/USDC $610.08 $841,267 07:57:10 13/08/2026
229 ZKE ZKE BNB/ETH $609.76 $809,589 08:00:11 13/08/2026
230 ZKE ZKE BNB/USDC $609.85 $728,514 08:00:11 13/08/2026
231 IndoEx IndoEx BNB/ETH $610.27 $727,988 07:57:08 13/08/2026
232 CoinTR CoinTR BNB/USDT $609.97 $723,083 08:00:08 13/08/2026
233 Bitspay Bitspay USDT/BNB $0.9966 $720,825 08:00:11 13/08/2026
234 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $610.32 $712,740 07:57:07 13/08/2026
235 idax exchange idax exchange BNB/BTC $609.92 $710,517 08:00:13 13/08/2026
236 WHXEX WHXEX BNB/BTC $609.98 $708,348 08:00:09 13/08/2026
237 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $610.16 $682,809 07:59:50 13/08/2026
238 BigONE BigONE BNB/USDT $612.91 $679,255 07:57:08 13/08/2026
239 KoinBX KoinBX BNB/INR $644.76 $675,910 08:00:11 13/08/2026
240 VinDAX VinDAX BNB/BTC $609.69 $666,419 08:00:11 13/08/2026
241 Bitunix Bitunix BNB/USDC $609.77 $658,229 07:45:18 13/08/2026
242 KoinBX KoinBX BNB/USDT $610.01 $654,190 08:00:11 13/08/2026
243 CoinEx CoinEx BNB/USDT $610.11 $653,751 07:59:23 13/08/2026
244 CoinTR CoinTR BNB/TRY $609.35 $614,308 08:00:08 13/08/2026
245 PointPay PointPay BNB/USDT $609.87 $589,813 07:57:11 13/08/2026
246 Tokpie Tokpie BNB/USDT $609.07 $585,195 08:00:12 13/08/2026
247 Binibit Binibit BNB/USDT $610.36 $562,711 08:00:10 13/08/2026
248 IndoEx IndoEx BNB/USDT $610.46 $538,133 07:57:08 13/08/2026
249 Phemex Phemex BNB/USDC $610.36 $531,924 07:57:08 13/08/2026
250 AllinX AllinX BNB/USDT $610.07 $522,525 08:00:10 13/08/2026
251 IndoEx IndoEx LTC/BNB $44.86 $504,592 07:57:08 13/08/2026
252 FMFW.io FMFW.io BNB/USD $610.30 $496,986 08:00:11 13/08/2026
253 HitBTC HitBTC BNB/USDT $610.22 $496,296 08:00:10 13/08/2026
254 Changelly Changelly BNB/USDT $610.22 $496,293 08:00:07 13/08/2026
255 Mandala Exchange Mandala Exchange BNB/USDT $610.34 $492,861 07:54:08 13/08/2026
256 BYDFi BYDFi BNB/USDC $609.95 $486,589 08:00:16 13/08/2026
257 Bitcoiva Bitcoiva BNB/INR $637.41 $476,218 08:00:10 13/08/2026
258 Binance Binance BNB/JPY $610.79 $469,830 07:56:42 13/08/2026
259 Azbit Azbit SOL/BNB $75.59 $456,583 07:54:08 13/08/2026
260 YEX YEX BNB/USDC $609.88 $444,404 08:00:09 13/08/2026
261 De¹ De¹ BNB/USDT $611.75 $430,251 22:18:09 12/08/2026
262 VinDAX VinDAX BNB/ETH $609.18 $429,572 08:00:11 13/08/2026
263 Blynex Blynex BNB/EUR $610.76 $419,111 07:57:07 13/08/2026
264 Bitbase Bitbase BNB/USDC $610.06 $417,788 07:57:08 13/08/2026
265 HitBTC HitBTC BNB/USDT $610.31 $405,534 08:00:15 13/08/2026
266 Mandala Exchange Mandala Exchange BNB/USDT $610.31 $405,534 08:00:19 13/08/2026
267 Gleec BTC Gleec BTC BNB/USDT $610.30 $405,523 08:00:15 13/08/2026
268 COINSPACE COINSPACE BNB/USDT $610.14 $400,799 08:00:10 13/08/2026
269 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $609.91 $382,251 07:56:48 13/08/2026
270 Cryptonex Cryptonex BNB/USDT $609.99 $380,850 08:00:08 13/08/2026
271 KoinBX KoinBX BNB/ETH $609.95 $380,707 08:00:11 13/08/2026
272 Binance Binance BNB/TRY $609.56 $369,154 07:56:42 13/08/2026
273 NexDAX NexDAX BNB/USDT $610.06 $367,135 08:00:11 13/08/2026
274 KCEX KCEX BNB/USDC $610.16 $360,995 07:57:07 13/08/2026
275 WEEX WEEX BNB/USDC $610.05 $350,119 07:57:13 13/08/2026
276 Kraken Kraken BNB/EUR $610.34 $346,173 07:59:25 13/08/2026
277 C-Patex C-Patex BNB/USDT $610.18 $339,771 07:57:10 13/08/2026
278 Bit2Me Bit2Me BNB/EUR $610.19 $339,402 07:57:08 13/08/2026
279 Backpack Exchange Backpack Exchange BNB/USDC $609.95 $334,221 07:57:16 13/08/2026
280 TxFlow TxFlow BNB/USDC $610.47 $329,569 07:51:30 13/08/2026
281 MEXC MEXC BNB/USD1 $610.94 $325,139 07:54:08 13/08/2026
282 Bitspay Bitspay LTC/BNB $45.33 $318,793 08:00:11 13/08/2026
283 Binance Binance BNB/EUR $610.26 $313,731 07:56:42 13/08/2026
284 BITmarkets BITmarkets BNB/USDC $610.13 $307,279 08:00:07 13/08/2026
285 NexDAX NexDAX BNB/BTC $609.72 $304,434 08:00:11 13/08/2026
286 IndoEx IndoEx XRP/BNB $1.00 $292,846 07:57:08 13/08/2026
287 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $610.28 $291,729 07:49:22 13/08/2026
288 KuCoin KuCoin BNB/KCS $610.05 $290,751 07:56:23 13/08/2026
289 CriptoSwaps CriptoSwaps BNB/ETH $609.44 $285,481 08:00:11 13/08/2026
290 SecondBTC SecondBTC BNB/USDT $610.14 $284,444 07:57:11 13/08/2026
291 Bitrue Bitrue BNB/USDC $610.02 $283,976 07:57:11 13/08/2026
292 WhiteBIT WhiteBIT BNB/USDC $609.89 $280,402 07:57:07 13/08/2026
293 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $610.36 $279,033 07:50:49 13/08/2026
294 MEXC MEXC BNB/USDC $610.35 $278,044 07:54:16 13/08/2026
295 BitTap BitTap BNB/USDT $609.87 $277,545 08:00:10 13/08/2026
296 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/MITO $610.13 $270,398 07:59:47 13/08/2026
297 NexDAX NexDAX BNB/ETH $609.39 $265,263 08:00:11 13/08/2026
298 FMFW.io FMFW.io BNB/ETH $611.19 $257,545 08:00:11 13/08/2026
299 HitBTC HitBTC BNB/ETH $610.46 $257,187 08:00:10 13/08/2026
300 Changelly Changelly BNB/ETH $610.45 $257,160 08:00:07 13/08/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:07 13/08/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $348,000,802 với tỷ giá $610.17.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.5 trên 1013 đánh giá