Tiền ảo: 37,346 Sàn giao dịch: 933 Vốn hóa: $2,281,551,598,619 Khối lượng (24h): $99,880,212,176 Thị phần: BTC: 58.0%, ETH: 10.7%
BNB (BNB)BNB BNB
Xếp hạng #5 19:33:00 02/04/2026
Giá BNB (BNB)
$579.31 -5.74%
0.008759 BTC Mua: 16,131,243 đ. Bán: 16,044,140 đ
Thấp: $579.23 Cao: $617.91

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Nivex Nivex BNB/USDT $580.45 $704,894,005 19:03:16 02/04/2026
2 Binance Binance BNB/USDT $581.03 $444,888,357 18:54:16 02/04/2026
3 Ju.com Ju.com BNB/USDT $581.04 $395,631,382 19:03:18 02/04/2026
4 AscendEX AscendEX BNB/USDT $581.27 $392,184,520 18:57:15 02/04/2026
5 FameEX FameEX BNB/USDT $581.12 $374,038,955 18:57:17 02/04/2026
6 CoinUp.io CoinUp.io BNB/USDT $580.99 $344,005,177 18:57:08 02/04/2026
7 Venus Venus BNB/vBNB $580.78 $338,264,806 18:57:09 02/04/2026
8 OrangeX OrangeX BNB/USDT $581.06 $328,222,039 18:54:15 02/04/2026
9 Ju.com Ju.com BNB/JU $580.84 $282,408,684 18:57:20 02/04/2026
10 Tapbit Tapbit BNB/USDT $580.89 $248,667,202 18:57:15 02/04/2026
11 Batonex Batonex BNB/USDT $581.12 $228,522,373 18:57:16 02/04/2026
12 IBIT Global IBIT Global BNB/USDT $581.25 $223,395,893 19:03:17 02/04/2026
13 CoinW CoinW BNB/USDT $581.23 $188,148,445 18:57:17 02/04/2026
14 BVOX BVOX BNB/USDT $581.11 $187,077,597 18:57:15 02/04/2026
15 Toobit Toobit BNB/USDT $581.26 $164,868,651 18:57:16 02/04/2026
16 BTCC BTCC BNB/USDT $581.07 $151,555,353 18:57:16 02/04/2026
17 BiKing BiKing BNB/USDT $580.98 $147,690,234 19:00:18 02/04/2026
18 SunX SunX BNB/USDT $581.30 $131,029,736 18:57:09 02/04/2026
19 BiKing BiKing BNB/USDT $581.15 $130,298,306 19:03:10 02/04/2026
20 Ulink Ulink BNB/USDT $581.28 $129,829,901 19:03:07 02/04/2026
21 Binance Binance BNB/USDT $580.99 $129,265,966 18:56:42 02/04/2026
22 Websea Websea BNB/USDT $581.26 $122,270,219 18:57:12 02/04/2026
23 Grvt Grvt BNB/USDT $581.35 $113,323,566 19:03:16 02/04/2026
24 KlicklX KlicklX BNB/USDT $581.01 $112,491,153 19:03:15 02/04/2026
25 GroveX GroveX BNB/USDC $580.49 $99,025,545 18:42:09 02/04/2026
26 Superp Superp BNB/USDT $581.25 $96,862,674 19:03:16 02/04/2026
27 LBank LBank BNB/USDT $581.12 $79,268,889 18:57:16 02/04/2026
28 Batonex Batonex BNB/USDT $581.10 $74,289,816 18:57:07 02/04/2026
29 Hotcoin Hotcoin BNB/USDT $581.26 $72,551,104 18:57:20 02/04/2026
30 Websea Websea BNB/USDT $580.60 $70,239,832 18:57:15 02/04/2026
31 Koinbay Koinbay BNB/USDT $661.66 $68,415,482 18:57:15 02/04/2026
32 KCEX KCEX BNB/USDT $581.27 $67,446,150 18:57:15 02/04/2026
33 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $581.12 $66,273,471 18:57:15 02/04/2026
34 CrypFine CrypFine BNB/USDT $580.79 $65,027,333 18:57:17 02/04/2026
35 BTCC BTCC BNB/USDT $580.78 $64,330,334 18:57:12 02/04/2026
36 Coinflare Coinflare BNB/USDT $580.70 $64,321,153 19:03:15 02/04/2026
37 4E 4E BNB/USDT $581.02 $63,607,102 18:57:07 02/04/2026
38 Coinlocally Coinlocally BNB/USDT $581.04 $60,759,665 19:03:10 02/04/2026
39 YEX YEX BNB/USDT $581.24 $59,602,188 19:03:16 02/04/2026
40 GroveX GroveX BNB/USDT $581.01 $57,345,673 19:03:07 02/04/2026
41 Biconomy.com Biconomy.com BNB/USDT $580.92 $56,943,259 18:54:15 02/04/2026
42 Coinlocally Coinlocally BNB/USDT $580.63 $55,999,422 19:03:17 02/04/2026
43 Binance Binance BNB/USD1 $581.01 $55,288,510 18:56:42 02/04/2026
44 Binance Binance BNB/USDC $581.19 $54,394,508 18:54:16 02/04/2026
45 CZR Exchange CZR Exchange BNB/USDT $581.24 $52,074,759 19:03:15 02/04/2026
46 Coinstore Coinstore BNB/USDT $581.21 $49,109,111 18:57:11 02/04/2026
47 LBank LBank BNB/USDT $581.13 $46,586,204 18:57:08 02/04/2026
48 CoinW CoinW BNB/USDT $580.42 $46,278,227 18:48:09 02/04/2026
49 idax exchange idax exchange BNB/USDT $581.17 $44,282,885 18:57:17 02/04/2026
50 WHXEX WHXEX BNB/USDT $580.99 $44,278,212 18:54:16 02/04/2026
51 WEEX WEEX BNB/USDT $581.11 $43,650,275 18:57:16 02/04/2026
52 Bitunix Bitunix BNB/USDT $581.27 $43,497,949 18:57:15 02/04/2026
53 Bybit Bybit BNB/USDT $580.36 $40,703,970 18:54:16 02/04/2026
54 Phemex Phemex BNB/USDT $581.10 $40,580,080 18:57:16 02/04/2026
55 EasiCoin EasiCoin BNB/USDT $581.24 $40,274,723 19:03:16 02/04/2026
56 Hibt Hibt BNB/USDT $581.00 $39,580,917 18:57:24 02/04/2026
57 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $580.77 $39,129,319 18:56:57 02/04/2026
58 DigiFinex DigiFinex BNB/USDT $581.25 $38,521,593 19:03:16 02/04/2026
59 UZX UZX BNB/USDT $581.02 $37,183,066 18:57:08 02/04/2026
60 Gate Gate BNB/USDT $580.66 $37,177,006 18:54:19 02/04/2026
61 AstralX AstralX BNB/USDT $581.30 $35,318,436 18:57:10 02/04/2026
62 BitradeX BitradeX BNB/USDT $581.10 $34,733,635 18:57:15 02/04/2026
63 OneBullEx OneBullEx BNB/USDT $581.13 $33,055,958 18:57:26 02/04/2026
64 KTX KTX BNB/USDT $581.22 $33,042,587 19:03:16 02/04/2026
65 IndoEx IndoEx BTC/BNB $66,327.10 $31,805,421 19:00:17 02/04/2026
66 IBIT Global IBIT Global BNB/USDT $581.14 $31,525,574 19:03:09 02/04/2026
67 Dmex Dmex BNB/USD $581.46 $31,217,595 19:03:15 02/04/2026
68 P2B P2B BNB/USDT $580.86 $31,035,709 18:54:10 02/04/2026
69 Millionero Millionero BNB/USDT $580.57 $30,725,180 19:00:15 02/04/2026
70 MEXC MEXC BNB/USDT $581.18 $30,682,031 18:57:16 02/04/2026
71 YUBIT YUBIT BNB/USDT $580.86 $30,562,610 18:57:12 02/04/2026
72 CrypFine CrypFine BNB/USDT $581.00 $30,387,324 18:57:10 02/04/2026
73 EagleX EagleX BNB/USDT $581.02 $30,162,461 18:57:07 02/04/2026
74 Aster Aster BNB/USDT $581.36 $29,055,773 18:54:15 02/04/2026
75 BitradeX BitradeX BNB/USDT $581.03 $28,705,403 18:57:08 02/04/2026
76 OrangeX OrangeX BNB/USDT $581.02 $28,189,851 18:54:10 02/04/2026
77 VOOX Exchange VOOX Exchange BNB/USDT $581.11 $27,495,024 18:57:17 02/04/2026
78 AscendEX AscendEX BNB/USDT $580.78 $27,248,496 18:57:16 02/04/2026
79 Poloniex Poloniex BNB/USDT $582.21 $26,910,767 18:58:53 02/04/2026
80 MEXC MEXC BNB/USDT $581.03 $26,535,999 18:57:13 02/04/2026
81 FameEX FameEX BNB/USDT $580.80 $25,838,213 18:57:11 02/04/2026
82 BTDUex BTDUex BNB/USDT $581.15 $25,221,458 19:03:09 02/04/2026
83 Cofinex Cofinex BNB/USDT $580.94 $25,128,435 19:03:17 02/04/2026
84 XXKK XXKK BNB/USDT $581.07 $25,128,270 18:57:13 02/04/2026
85 Bitget Bitget BNB/USDT $580.63 $25,083,857 18:54:15 02/04/2026
86 CoinP CoinP BNB/USDT $581.01 $22,149,433 18:54:15 02/04/2026
87 idax exchange idax exchange BNB/USDT $580.99 $21,783,234 18:57:09 02/04/2026
88 WHXEX WHXEX BNB/USDT $580.91 $21,733,219 19:03:09 02/04/2026
89 BiFinance BiFinance BNB/USDT $580.77 $21,346,505 18:54:12 02/04/2026
90 Aivora Exchange Aivora Exchange BNB/USDT $581.21 $20,972,095 19:03:16 02/04/2026
91 Koinbay Koinbay BNB/USDT $580.99 $20,899,074 18:57:08 02/04/2026
92 Bitbaby Bitbaby BNB/USDT $580.92 $20,848,232 18:57:16 02/04/2026
93 Toobit Toobit BNB/USDT $580.99 $20,840,174 18:57:10 02/04/2026
94 Azbit Azbit BNB/USDT $580.80 $20,767,577 18:57:07 02/04/2026
95 Ourbit Ourbit BNB/USDT $580.90 $20,671,873 18:57:08 02/04/2026
96 WEEX WEEX BNB/USDT $581.03 $20,179,561 18:57:08 02/04/2026
97 BingX BingX BNB/USDT $580.85 $20,132,317 18:57:17 02/04/2026
98 Hibt Hibt BNB/USDT $580.90 $19,765,275 18:57:12 02/04/2026
99 Zoomex Zoomex BNB/USDT $580.90 $19,655,703 18:57:15 02/04/2026
100 WhiteBIT WhiteBIT BNB/USDT $580.62 $19,510,076 18:57:15 02/04/2026
101 Binance Binance BNB/USDC $580.97 $19,497,457 18:56:42 02/04/2026
102 Millionero Millionero BNB/USDT $581.10 $17,431,728 19:00:11 02/04/2026
103 Ourbit Ourbit BNB/USDT $581.14 $17,103,155 18:57:16 02/04/2026
104 Binance Binance BNB/BTC $581.07 $16,632,664 18:56:42 02/04/2026
105 XT.COM XT.COM BNB/USD1 $580.76 $16,566,425 18:54:08 02/04/2026
106 YEX YEX BNB/USDT $581.02 $16,026,576 18:57:08 02/04/2026
107 BlockFin BlockFin BNB/USDT $581.13 $15,629,679 18:57:18 02/04/2026
108 HyperPay Futures HyperPay Futures BNB/USDT $581.30 $15,120,911 19:03:17 02/04/2026
109 EagleX EagleX BNB/USDT $581.19 $13,779,428 19:03:15 02/04/2026
110 P2B P2B BNB/BTC $580.94 $13,777,340 18:54:10 02/04/2026
111 YUBIT YUBIT BNB/USDT $581.11 $13,752,091 18:57:15 02/04/2026
112 ZKE ZKE BNB/USDT $580.91 $13,040,021 19:03:09 02/04/2026
113 Tapbit Tapbit BNB/USDT $581.00 $12,863,911 18:57:07 02/04/2026
114 SuperEx SuperEx BNB/USDT $580.99 $12,751,666 18:57:08 02/04/2026
115 EdgeX EdgeX BNB/USD $581.68 $12,550,213 19:03:15 02/04/2026
116 AllinX AllinX BNB/USDT $581.33 $12,044,325 18:57:15 02/04/2026
117 Gate Gate BNB/USDT $581.08 $11,693,447 18:56:24 02/04/2026
118 Pionex Pionex BNB/USDT $581.02 $11,682,263 18:57:08 02/04/2026
119 P2B P2B BNB/USD $581.04 $11,680,568 18:54:10 02/04/2026
120 Hotcoin Hotcoin BNB/USDT $580.45 $11,401,539 18:51:09 02/04/2026
121 Binance Binance BNB/ETH $581.07 $11,216,432 18:56:42 02/04/2026
122 BTSE BTSE BNB/USDT $580.85 $10,538,427 18:57:15 02/04/2026
123 BingX BingX BNB/USDC $581.05 $10,476,693 18:57:17 02/04/2026
124 YEX YEX BNB/USD $581.49 $10,404,511 19:03:16 02/04/2026
125 Picol Picol BNB/USDT $581.17 $10,388,700 19:03:08 02/04/2026
126 B2Z Exchange B2Z Exchange BNB/USD $580.96 $10,290,830 19:03:15 02/04/2026
127 BITmarkets BITmarkets BNB/USDT $580.79 $10,287,713 19:03:15 02/04/2026
128 HTX HTX BNB/USDT $581.13 $10,157,117 18:59:25 02/04/2026
129 ApeX Omni ApeX Omni BNB/USDT $580.91 $10,096,515 19:03:16 02/04/2026
130 Tebbit Tebbit BNB/USDT $581.16 $10,083,468 19:03:16 02/04/2026
131 BVOX BVOX BNB/USDT $581.02 $9,931,619 18:57:12 02/04/2026
132 CoinChief CoinChief BNB/USDT $580.93 $9,846,941 19:03:09 02/04/2026
133 Tebbit Tebbit BNB/USDT $581.17 $9,835,035 19:03:09 02/04/2026
134 BitxEX BitxEX BNB/USDT $581.17 $9,783,403 19:03:10 02/04/2026
135 ASTX ASTX BNB/USDT $581.03 $9,777,424 18:57:08 02/04/2026
136 XT.COM XT.COM BNB/USDT $580.98 $9,733,283 18:57:12 02/04/2026
137 SunX SunX BNB/USDT $581.12 $9,664,485 18:57:18 02/04/2026
138 BitMart BitMart BNB/USDT $581.03 $9,626,380 18:57:09 02/04/2026
139 Biconomy.com Biconomy.com BNB/USDT $581.02 $9,587,792 18:54:07 02/04/2026
140 DigiFinex DigiFinex BNB/USDT $580.92 $9,391,570 19:03:08 02/04/2026
141 P2B P2B BNB/ETH $580.89 $9,305,973 18:54:10 02/04/2026
142 HTX HTX BNB/USDT $580.87 $9,065,149 18:57:17 02/04/2026
143 NovaEx NovaEx BNB/USDT $580.99 $8,998,811 18:57:12 02/04/2026
144 AstralX AstralX BNB/USDT $580.58 $8,996,191 18:57:22 02/04/2026
145 NovaEx NovaEx BNB/USDT $581.10 $8,995,573 18:57:16 02/04/2026
146 BitGW Exchange BitGW Exchange BNB/USDT $581.30 $8,956,856 18:57:08 02/04/2026
147 Gems Trade Gems Trade BNB/USDT $581.28 $8,800,414 19:03:11 02/04/2026
148 OKX OKX BNB/USDT $581.28 $8,781,166 18:56:23 02/04/2026
149 Deepcoin Deepcoin BNB/USDT $581.14 $8,678,631 18:57:15 02/04/2026
150 Bitcastle Bitcastle BNB/USDT $580.92 $8,374,916 19:03:09 02/04/2026
151 Extended Extended BNB/USD $581.17 $8,364,353 19:03:16 02/04/2026
152 Mars Exchange Mars Exchange BNB/USDT $580.62 $8,346,699 19:03:09 02/04/2026
153 Bybit Bybit BNB/USDT $581.02 $8,024,162 18:54:08 02/04/2026
154 MGBX MGBX BNB/USDT $581.24 $7,828,834 19:03:16 02/04/2026
155 BitTap BitTap BNB/USDT $581.17 $7,645,627 19:03:19 02/04/2026
156 Pionex Pionex BNB/USDT $581.13 $7,501,134 18:57:15 02/04/2026
157 IndoEx IndoEx BNB/BTC $580.70 $7,077,164 19:00:17 02/04/2026
158 BingX BingX BNB/USDT $580.82 $7,013,644 18:54:09 02/04/2026
159 EasiCoin EasiCoin BNB/USD1 $581.09 $6,935,275 19:03:10 02/04/2026
160 KuCoin KuCoin BNB/USDT $581.09 $6,875,254 18:56:23 02/04/2026
161 CZR Exchange CZR Exchange BNB/USDT $581.02 $6,864,483 18:57:07 02/04/2026
162 CoinP CoinP BNB/USDT $581.18 $6,830,580 19:03:08 02/04/2026
163 VOOX Exchange VOOX Exchange BNB/USDT $581.10 $6,830,221 18:57:08 02/04/2026
164 Bitunix Bitunix BNB/USDT $581.02 $6,770,201 18:57:07 02/04/2026
165 Bitcastle Bitcastle BNB/USDT $580.67 $6,654,988 19:03:19 02/04/2026
166 Pionex Pionex BNB/ETH $580.82 $6,570,422 18:57:08 02/04/2026
167 AIA Exchange AIA Exchange BNB/USDT $581.28 $6,533,653 18:57:13 02/04/2026
168 Ulink Ulink BNB/USDT $582.02 $6,469,908 19:03:18 02/04/2026
169 BitxEX BitxEX BNB/USDT $581.25 $6,464,963 19:03:15 02/04/2026
170 P2B P2B BNB/USDC $580.89 $6,068,750 18:54:10 02/04/2026
171 GroveX GroveX BNB/USD1 $580.92 $6,007,338 19:03:07 02/04/2026
172 GroveX GroveX BNB/FDUSD $580.35 $5,995,491 18:42:09 02/04/2026
173 Picol Picol BNB/ETH $580.99 $5,818,119 19:03:08 02/04/2026
174 Binance Binance BNB/FDUSD $581.09 $5,749,098 18:56:42 02/04/2026
175 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $580.93 $5,406,925 18:59:54 02/04/2026
176 Bibox Bibox BNB/USDT $643.59 $5,025,155 19:03:12 02/04/2026
177 BTSE BTSE BNB/USDT $581.19 $4,940,301 18:57:08 02/04/2026
178 Pacifica Pacifica BNB/USD $581.30 $4,844,620 19:03:15 02/04/2026
179 BITmarkets BITmarkets BNB/USDT $581.24 $4,827,491 19:03:09 02/04/2026
180 B2Z Exchange B2Z Exchange BNB/USDT $581.22 $4,827,407 19:03:11 02/04/2026
181 Hyperliquid Hyperliquid BNB/USD $580.28 $4,790,668 18:57:26 02/04/2026
182 BITmarkets BITmarkets BNB/USD $581.05 $4,656,315 19:03:09 02/04/2026
183 B2Z Exchange B2Z Exchange BNB/USD $581.05 $4,656,226 19:03:11 02/04/2026
184 Aivora Exchange Aivora Exchange BNB/USDT $581.02 $4,567,217 18:57:12 02/04/2026
185 KuCoin KuCoin BNB/USDT $581.06 $4,537,106 18:57:18 02/04/2026
186 Bitunix Bitunix BNB/USD $580.92 $4,501,267 18:48:15 02/04/2026
187 Bitbaby Bitbaby BNB/USDT $581.02 $4,337,192 18:57:09 02/04/2026
188 Tothemoon Tothemoon BNB/USDT $580.61 $4,277,589 19:03:14 02/04/2026
189 BlueBit BlueBit BNB/USDT $580.78 $4,195,252 19:03:09 02/04/2026
190 YEX YEX BNB/USDC $581.40 $4,151,471 19:03:16 02/04/2026
191 EasiCoin EasiCoin BNB/USDT $581.14 $4,075,105 19:03:10 02/04/2026
192 Polyx Polyx BNB/USDT $578.99 $3,913,261 19:03:11 02/04/2026
193 Bitget Bitget BNB/USDT $581.02 $3,876,558 18:54:07 02/04/2026
194 Tapbit Tapbit BNB/USDC $580.86 $3,865,156 18:57:07 02/04/2026
195 ListaDao ListaDao slisBNBx/BNB $580.82 $3,812,833 19:03:11 02/04/2026
196 Ju.com Ju.com BNB/USDT $580.97 $3,768,977 18:57:20 02/04/2026
197 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/SIGMA $580.93 $3,674,921 18:59:53 02/04/2026
198 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $580.94 $3,621,943 18:59:38 02/04/2026
199 Lighter Lighter BNB/USDC $581.02 $3,402,122 18:57:15 02/04/2026
200 Backpack Exchange Backpack Exchange BNB/USDC $581.15 $3,056,651 18:57:16 02/04/2026
201 Bitbaby Bitbaby BNB/USDC $581.12 $2,923,146 18:57:16 02/04/2026
202 BlockFin BlockFin BNB/USDT $580.95 $2,909,119 18:54:10 02/04/2026
203 Binance Binance SOLV/BNB $0.005595 $2,840,817 18:56:42 02/04/2026
204 IndoEx IndoEx ETH/BNB $2,034.48 $2,838,462 18:57:08 02/04/2026
205 idax exchange idax exchange BNB/USDC $581.00 $2,831,335 19:03:12 02/04/2026
206 WHXEX WHXEX BNB/USDC $581.00 $2,831,256 19:03:09 02/04/2026
207 Koinbay Koinbay BNB/USDC $580.95 $2,741,721 18:57:08 02/04/2026
208 Binance Binance BNB/JPY $582.10 $2,676,751 18:56:42 02/04/2026
209 BitKan BitKan BNB/USDT $580.65 $2,522,065 19:03:10 02/04/2026
210 Pionex Pionex BNB/BTC $581.13 $2,482,584 18:57:15 02/04/2026
211 LeveX LeveX BNB/USDT $581.24 $2,473,301 19:03:15 02/04/2026
212 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $580.93 $2,425,242 18:59:54 02/04/2026
213 Zoomex Zoomex BNB/USDT $580.98 $2,407,644 18:57:11 02/04/2026
214 WHXEX WHXEX BNB/ETH $580.87 $2,375,057 19:03:09 02/04/2026
215 Koinbay Koinbay BNB/ETH $580.67 $2,365,464 18:57:08 02/04/2026
216 Azbit Azbit BNB/USDC $580.75 $2,275,993 18:57:07 02/04/2026
217 Bitrue Bitrue BNB/USDT $581.03 $2,189,199 18:57:16 02/04/2026
218 Cryptomus Cryptomus BNB/USDT $580.89 $2,182,702 19:03:07 02/04/2026
219 Bilaxy Bilaxy BNB/USDT $580.68 $2,169,949 19:03:09 02/04/2026
220 Hibt Hibt BNB/USDC $580.86 $2,149,017 18:57:12 02/04/2026
221 MGBX MGBX BNB/USDT $580.66 $2,104,314 19:03:09 02/04/2026
222 KCEX KCEX BNB/USDT $580.99 $2,066,447 18:57:12 02/04/2026
223 Binance Binance BNB/U $581.03 $1,986,082 18:56:42 02/04/2026
224 Bitrue Bitrue BNB/RLUSD $580.99 $1,971,603 18:57:08 02/04/2026
225 AllinX AllinX BNB/USDT $581.10 $1,956,301 18:57:08 02/04/2026
226 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $580.93 $1,875,564 18:58:58 02/04/2026
227 Phemex Phemex BNB/USDT $581.93 $1,855,946 18:57:09 02/04/2026
228 Bitrue Bitrue BNB/USDT $581.04 $1,831,502 18:57:08 02/04/2026
229 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $580.87 $1,807,516 18:59:50 02/04/2026
230 BloFin BloFin BNB/USDT $580.49 $1,744,038 18:45:07 02/04/2026
231 Binance Binance SOL/BNB $78.38 $1,742,736 18:56:42 02/04/2026
232 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $581.07 $1,653,587 18:59:54 02/04/2026
233 BYDFi BYDFi BNB/USDT $580.71 $1,652,170 18:57:16 02/04/2026
234 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $580.83 $1,617,935 19:00:07 02/04/2026
235 Bitrue Bitrue BNB/ADA $581.02 $1,616,713 18:57:08 02/04/2026
236 Bitunix Bitunix BNB/USDC $581.34 $1,608,904 18:57:15 02/04/2026
237 CoinUp.io CoinUp.io BNB/USDT $581.11 $1,592,265 18:57:19 02/04/2026
238 Bitrue Bitrue BNB/USD1 $580.97 $1,549,141 18:57:08 02/04/2026
239 Antarctic Antarctic BNB/USDT $580.61 $1,542,426 19:03:19 02/04/2026
240 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $580.38 $1,414,237 19:03:09 02/04/2026
241 BYDFi BYDFi BNB/USDT $581.00 $1,389,200 18:57:08 02/04/2026
242 MEXC MEXC BNB/USDC $580.83 $1,383,667 18:57:13 02/04/2026
243 AlphaX AlphaX BNB/USDT $580.90 $1,352,414 18:57:15 02/04/2026
244 BloFin BloFin BNB/USDT $580.90 $1,338,473 18:54:18 02/04/2026
245 Coinbase Exchange Coinbase Exchange BNB/USD $580.93 $1,305,883 18:57:00 02/04/2026
246 Blynex Blynex BNB/USDT $581.03 $1,302,879 19:03:09 02/04/2026
247 Binance Binance BNB/TRY $581.14 $1,212,343 18:56:42 02/04/2026
248 PointPay PointPay BNB/USDT $581.02 $1,200,424 18:54:07 02/04/2026
249 Binance Binance BNB/EUR $581.38 $1,107,762 18:56:42 02/04/2026
250 IndoEx IndoEx BNB/ETH $580.50 $1,078,530 19:00:17 02/04/2026
251 BitStorage BitStorage BNB/USDT $581.18 $1,038,647 19:03:07 02/04/2026
252 Tokpie Tokpie BNB/USDT $580.42 $1,036,366 19:03:09 02/04/2026
253 KCEX KCEX BNB/USDC $580.88 $1,020,063 18:54:07 02/04/2026
254 CoinTR CoinTR BNB/USDT $580.76 $1,014,225 18:57:08 02/04/2026
255 Phemex Phemex BNB/USDC $580.74 $995,541 18:57:09 02/04/2026
256 YEX YEX BNB/USDC $580.87 $989,638 19:03:09 02/04/2026
257 VinDAX VinDAX BNB/USDT $580.92 $981,874 19:03:09 02/04/2026
258 WhiteBIT WhiteBIT BNB/USDC $581.64 $968,288 18:57:12 02/04/2026
259 BingX BingX BNB/USDC $580.73 $957,099 18:54:09 02/04/2026
260 SunX SunX BNB/USDT $581.25 $935,106 19:03:17 02/04/2026
261 Coincall Coincall BNB/USD $581.67 $923,608 19:03:16 02/04/2026
262 BitTap BitTap BNB/USDT $581.26 $907,454 18:51:07 02/04/2026
263 FMFW.io FMFW.io BNB/ETH $580.65 $834,939 19:03:08 02/04/2026
264 HitBTC HitBTC BNB/ETH $580.43 $834,669 19:03:09 02/04/2026
265 Changelly PRO Changelly PRO BNB/ETH $580.68 $831,206 18:57:09 02/04/2026
266 Biconomy.com Biconomy.com BNB/USDC $581.01 $808,525 18:54:07 02/04/2026
267 BigONE BigONE BNB/USDT $580.71 $795,630 18:57:07 02/04/2026
268 IndoEx IndoEx BNB/USDT $580.54 $794,522 19:00:17 02/04/2026
269 BitDelta BitDelta BNB/USDT $580.77 $785,181 19:03:16 02/04/2026
270 Cryptonex Cryptonex BNB/USDT $581.08 $783,913 19:03:10 02/04/2026
271 Gate Gate BNB/GUSD $580.48 $780,830 18:56:24 02/04/2026
272 IndoEx IndoEx LTC/BNB $51.69 $745,893 18:57:08 02/04/2026
273 COINSPACE COINSPACE BNB/USDT $581.28 $745,018 19:03:07 02/04/2026
274 Dex-Trade Dex-Trade BNB/USDT $580.99 $735,106 18:57:11 02/04/2026
275 WHXEX WHXEX BNB/BTC $580.90 $723,229 19:03:09 02/04/2026
276 idax exchange idax exchange BNB/BTC $580.95 $723,198 19:03:12 02/04/2026
277 CoinEx CoinEx BNB/USDT $581.19 $722,681 18:59:24 02/04/2026
278 WEEX WEEX BNB/USDC $580.86 $719,703 18:54:10 02/04/2026
279 VinDAX VinDAX BNB/BTC $580.62 $718,561 19:03:09 02/04/2026
280 FMFW.io FMFW.io BNB/USD $580.96 $717,711 19:03:08 02/04/2026
281 Changelly PRO Changelly PRO BNB/USDT $580.99 $717,584 18:57:09 02/04/2026
282 Mandala Exchange Mandala Exchange BNB/USDT $580.85 $717,578 19:00:10 02/04/2026
283 HitBTC HitBTC BNB/USDT $580.96 $717,479 19:03:09 02/04/2026
284 Coinbase International Exchange Coinbase International Exchange BNB/USDC $580.47 $707,431 19:03:15 02/04/2026
285 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/IR $580.93 $688,385 18:59:42 02/04/2026
286 Binance TR Binance TR BNB/TRY $581.19 $649,054 18:57:13 02/04/2026
287 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USD1 $580.81 $625,513 18:54:06 02/04/2026
288 CoinTR CoinTR BNB/TRY $581.12 $625,202 18:57:08 02/04/2026
289 Bitbaby Bitbaby BNB/USDC $580.97 $617,313 18:57:09 02/04/2026
290 Dex-Trade Dex-Trade BNB/BTC $580.83 $614,160 18:57:11 02/04/2026
291 KoinBX KoinBX BNB/INR $604.50 $603,548 19:03:11 02/04/2026
292 KoinBX KoinBX BNB/ETH $580.92 $598,285 19:03:11 02/04/2026
293 Mandala Exchange Mandala Exchange BNB/USDT $580.63 $580,202 19:03:19 02/04/2026
294 HitBTC HitBTC BNB/USDT $580.57 $580,147 19:03:15 02/04/2026
295 Gleec BTC Gleec BTC BNB/USDT $580.95 $580,050 19:03:15 02/04/2026
296 Ekbit Ekbit BNB/USDT $581.24 $575,332 19:03:15 02/04/2026
297 Dexalot Dexalot BNB/USDT $581.16 $573,061 18:57:08 02/04/2026
298 Cofinex Cofinex BNB/USDC $580.56 $571,012 19:03:17 02/04/2026
299 MGBX MGBX BNB/USDC $580.97 $564,756 18:57:08 02/04/2026
300 KoinBX KoinBX BNB/USDT $580.93 $559,177 19:03:11 02/04/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:03:16 02/04/2026, cặp giao dịch BNB/USDT tại sàn Nivex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $704,894,005 với tỷ giá $580.45.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.2 trên 1008 đánh giá