BNB BNB
Xếp hạng #4
15:44:00 30/08/2026
Giá BNB (BNB)
$692.58 0.64%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $693.47 | $396,962,053 | 14:57:11 30/08/2026 |
| 2 |  CEEX exchange |
BNB/USDT | $693.33 | $243,632,089 | 15:00:08 30/08/2026 |
| 3 |  Binance |
BNB/USDT | $693.91 | $144,762,653 | 14:54:16 30/08/2026 |
| 4 |  SunX |
BNB/USDT | $693.22 | $128,941,221 | 15:00:12 30/08/2026 |
| 5 |  Ulink |
BNB/USDT | $693.22 | $128,941,221 | 15:00:12 30/08/2026 |
| 6 |  FameEX |
BNB/USDT | $693.76 | $122,417,348 | 14:57:17 30/08/2026 |
| 7 |  OrangeX |
BNB/USDT | $693.73 | $112,083,716 | 14:57:15 30/08/2026 |
| 8 |  CoinUp.io |
BNB/USDT | $693.32 | $107,848,210 | 14:57:12 30/08/2026 |
| 9 |  Deepcoin |
BNB/USDT | $693.20 | $106,280,695 | 14:57:15 30/08/2026 |
| 10 |  BTCC |
BNB/USDT | $693.81 | $105,536,591 | 14:57:15 30/08/2026 |
| 11 |  Tapbit |
BNB/USDT | $693.43 | $87,411,996 | 14:57:15 30/08/2026 |
| 12 |  WEEX |
BNB/USDT | $693.64 | $85,989,524 | 14:57:17 30/08/2026 |
| 13 |  KCEX |
BNB/USDT | $693.75 | $79,071,020 | 14:57:15 30/08/2026 |
| 14 |  CrypFine |
BNB/USDT | $693.44 | $78,563,968 | 14:57:15 30/08/2026 |
| 15 | Deepcoin |
BNB/USDT | $693.30 | $75,336,519 | 14:57:10 30/08/2026 |
| 16 |  CoinW |
BNB/USDT | $693.75 | $74,028,557 | 14:57:17 30/08/2026 |
| 17 |  Toobit |
BNB/USDT | $693.75 | $73,456,292 | 14:57:15 30/08/2026 |
| 18 |  BTSE |
BNB/USDT | $693.31 | $70,212,888 | 14:51:15 30/08/2026 |
| 19 |  B2Z Exchange |
BNB/USD | $693.82 | $68,950,076 | 15:00:15 30/08/2026 |
| 20 |  BITmarkets |
BNB/USDT | $693.33 | $68,902,020 | 15:00:15 30/08/2026 |
| 21 |  BitxEX |
BNB/USDT | $693.26 | $68,833,277 | 15:00:08 30/08/2026 |
| 22 |  BVOX |
BNB/USDT | $693.74 | $61,131,824 | 14:57:16 30/08/2026 |
| 23 |  Biconomy.com |
BNB/USDT | $693.75 | $54,621,725 | 14:57:15 30/08/2026 |
| 24 | SunX |
BNB/USDT | $693.62 | $49,304,364 | 15:00:20 30/08/2026 |
| 25 |  AstralX |
BNB/USDT | $693.23 | $46,120,989 | 15:00:07 30/08/2026 |
| 26 |  BiKing |
BNB/USDT | $693.52 | $44,894,469 | 14:57:17 30/08/2026 |
| 27 |  Batonex |
BNB/USDT | $693.73 | $44,861,466 | 15:00:16 30/08/2026 |
| 28 | Binance |
BNB/USDT | $693.32 | $43,656,512 | 14:56:42 30/08/2026 |
| 29 |  Pionex |
BNB/BTC | $693.75 | $41,369,316 | 14:57:16 30/08/2026 |
| 30 |  IBIT Global |
BNB/USDT | $693.29 | $41,048,831 | 15:00:17 30/08/2026 |
| 31 |  TruBit Pro Exchange |
BNB/USDT | $693.65 | $36,806,095 | 15:00:16 30/08/2026 |
| 32 |  Koinbay |
BNB/USDT | $693.31 | $36,655,901 | 14:57:15 30/08/2026 |
| 33 |  idax exchange |
BNB/USDT | $693.27 | $36,477,269 | 15:00:09 30/08/2026 |
| 34 |  WHXEX |
BNB/USDT | $693.27 | $36,477,070 | 15:00:08 30/08/2026 |
| 35 |  Blockfinex |
BNB/USDT | $693.26 | $36,476,966 | 15:00:09 30/08/2026 |
| 36 |  BiFinance |
BNB/USDT | $693.33 | $34,110,514 | 14:57:08 30/08/2026 |
| 37 |  GroveX |
BNB/USDT | $693.27 | $33,426,190 | 14:57:11 30/08/2026 |
| 38 |  CZR Exchange |
BNB/USDT | $693.62 | $32,160,179 | 15:00:17 30/08/2026 |
| 39 |  MSX |
BNB/USD | $694.07 | $30,249,480 | 15:03:17 30/08/2026 |
| 40 |  CoinP |
BNB/USDT | $693.61 | $26,652,118 | 15:00:18 30/08/2026 |
| 41 |  Aivora Exchange |
BNB/USDT | $693.62 | $25,941,002 | 15:00:16 30/08/2026 |
| 42 | Batonex |
BNB/USDT | $693.33 | $25,762,302 | 15:00:09 30/08/2026 |
| 43 |  CoinChief |
BNB/USDT | $693.33 | $25,322,525 | 14:57:08 30/08/2026 |
| 44 |  Websea |
BNB/USDT | $693.83 | $24,448,164 | 14:57:17 30/08/2026 |
| 45 |  Bitbase |
BNB/USDT | $693.54 | $23,911,224 | 14:48:17 30/08/2026 |
| 46 |  Ourbit |
BNB/USDT | $693.75 | $23,399,345 | 14:57:17 30/08/2026 |
| 47 |  ZKE |
BNB/USDT | $693.32 | $21,939,697 | 14:57:12 30/08/2026 |
| 48 | BTCC |
BNB/USDT | $693.46 | $21,775,502 | 14:57:08 30/08/2026 |
| 49 |  4E |
BNB/USDT | $693.50 | $21,581,877 | 14:54:07 30/08/2026 |
| 50 |  LBank |
BNB/USDT | $693.76 | $21,361,559 | 14:57:15 30/08/2026 |
| 51 | FameEX |
BNB/USDT | $693.49 | $21,001,750 | 14:57:11 30/08/2026 |
| 52 | AstralX |
BNB/USDT | $692.83 | $20,688,623 | 15:00:15 30/08/2026 |
| 53 | Binance |
BNB/USDC | $694.05 | $19,704,668 | 14:54:16 30/08/2026 |
| 54 |  Phemex |
BNB/USDT | $693.75 | $19,021,565 | 14:57:16 30/08/2026 |
| 55 |  P2B |
BNB/USDT | $693.50 | $18,623,759 | 14:54:10 30/08/2026 |
| 56 | Aivora Exchange |
BNB/USDT | $693.23 | $16,968,437 | 15:00:13 30/08/2026 |
| 57 |  KTX |
BNB/USDT | $693.78 | $16,945,658 | 15:00:15 30/08/2026 |
| 58 |  YEX |
BNB/USDT | $693.62 | $16,747,032 | 15:00:16 30/08/2026 |
| 59 |  XT.COM |
BNB/USDT | $693.32 | $16,318,707 | 14:57:12 30/08/2026 |
| 60 |  Hotcoin |
BNB/USDT | $693.02 | $16,314,811 | 14:57:21 30/08/2026 |
| 61 | Koinbay |
BNB/USDT | $693.83 | $15,722,875 | 14:57:15 30/08/2026 |
| 62 | Blockfinex |
BNB/USDT | $693.65 | $15,695,423 | 15:00:15 30/08/2026 |
| 63 | idax exchange |
BNB/USDT | $693.62 | $15,694,956 | 15:00:18 30/08/2026 |
| 64 | WHXEX |
BNB/USDT | $693.62 | $15,694,915 | 15:00:16 30/08/2026 |
| 65 |  BingX |
BNB/USDT | $693.28 | $15,663,345 | 14:57:16 30/08/2026 |
| 66 |  Grvt |
BNB/USDT | $694.92 | $15,643,070 | 12:33:24 30/08/2026 |
| 67 | Toobit |
BNB/USDT | $693.33 | $14,643,729 | 14:57:08 30/08/2026 |
| 68 |  Hibt |
BNB/USDT | $693.34 | $14,426,267 | 14:57:18 30/08/2026 |
| 69 |  IndoEx |
BTC/BNB | $78,148.35 | $13,913,254 | 14:57:09 30/08/2026 |
| 70 | CoinW |
BNB/USDT | $693.18 | $13,326,986 | 14:57:11 30/08/2026 |
| 71 |  YUBIT |
BNB/USDT | $693.33 | $13,125,253 | 14:57:07 30/08/2026 |
| 72 |  EdgeX |
BNB/USDC | $694.13 | $12,728,394 | 15:03:16 30/08/2026 |
| 73 |  DigiFinex |
BNB/USDT | $693.63 | $12,550,923 | 15:00:16 30/08/2026 |
| 74 |  UZX |
BNB/USDT | $693.54 | $12,534,248 | 14:45:10 30/08/2026 |
| 75 |  Bitunix |
BNB/USDT | $693.91 | $12,289,968 | 14:54:17 30/08/2026 |
| 76 | WEEX |
BNB/USDT | $693.33 | $12,162,043 | 14:57:10 30/08/2026 |
| 77 |  BitradeX |
BNB/USDT | $693.24 | $12,161,152 | 15:00:07 30/08/2026 |
| 78 | OrangeX |
BNB/USDT | $693.39 | $12,105,804 | 14:57:11 30/08/2026 |
| 79 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $693.41 | $11,841,751 | 14:59:51 30/08/2026 |
| 80 |  BitDelta |
BNB/USDT | $693.24 | $11,812,109 | 15:00:10 30/08/2026 |
| 81 | BingX |
BNB/USDC | $693.36 | $11,699,584 | 14:57:16 30/08/2026 |
| 82 |  WhiteBIT |
BNB/USDT | $692.45 | $11,682,481 | 14:48:15 30/08/2026 |
| 83 |  AlphaX |
BNB/USDT | $693.10 | $11,494,697 | 15:00:16 30/08/2026 |
| 84 |  Poloniex |
BNB/USDT | $693.30 | $11,213,870 | 14:59:23 30/08/2026 |
| 85 |  Uniswap v4 (BSC) |
BNB/CTM | $693.41 | $10,954,485 | 14:59:44 30/08/2026 |
| 86 |  Zoomex |
BNB/USDT | $692.74 | $10,819,274 | 14:57:17 30/08/2026 |
| 87 | CrypFine |
BNB/USDT | $693.30 | $10,809,377 | 14:57:08 30/08/2026 |
| 88 | LBank |
BNB/USDT | $693.31 | $10,693,175 | 14:57:12 30/08/2026 |
| 89 |  Bullbit |
BNB/USDC | $693.60 | $10,689,548 | 15:03:16 30/08/2026 |
| 90 |  Gate |
BNB/USDT | $693.16 | $10,562,909 | 14:54:19 30/08/2026 |
| 91 | BitDelta |
BNB/USDC | $693.18 | $10,553,157 | 15:00:10 30/08/2026 |
| 92 |  Bybit |
BNB/USDT | $693.21 | $9,457,477 | 14:54:16 30/08/2026 |
| 93 | Websea |
BNB/USDT | $693.42 | $9,428,165 | 14:54:10 30/08/2026 |
| 94 |  HyperPay Futures |
BNB/USDT | $693.97 | $9,195,520 | 15:03:18 30/08/2026 |
| 95 | IBIT Global |
BNB/USDT | $693.23 | $9,187,951 | 15:00:07 30/08/2026 |
| 96 | Binance |
BNB/USD1 | $693.37 | $9,005,741 | 14:56:42 30/08/2026 |
| 97 |  x.me Exchange |
BNB/USDT | $693.75 | $8,973,068 | 14:57:18 30/08/2026 |
| 98 |  MEXC |
BNB/USDT | $693.39 | $8,884,101 | 14:54:09 30/08/2026 |
| 99 |  MGBX |
BNB/USDT | $693.73 | $8,438,102 | 14:57:16 30/08/2026 |
| 100 |  XXKK |
BNB/USDT | $693.08 | $8,223,322 | 15:00:11 30/08/2026 |
| 101 | PancakeSwap Infinity CLAMM |
BNB/USDT | $693.16 | $7,706,956 | 14:59:53 30/08/2026 |
| 102 | Biconomy.com |
BNB/USDT | $693.30 | $7,692,075 | 14:57:07 30/08/2026 |
| 103 | P2B |
BNB/USDC | $693.57 | $7,618,560 | 14:54:10 30/08/2026 |
| 104 |  Bitbaby |
BNB/USDT | $693.06 | $7,553,593 | 14:57:16 30/08/2026 |
| 105 | Ourbit |
BNB/USDT | $693.31 | $7,364,620 | 14:51:07 30/08/2026 |
| 106 | Tapbit |
BNB/USDT | $693.30 | $7,356,633 | 14:57:07 30/08/2026 |
| 107 | Hibt |
BNB/USDT | $693.34 | $7,330,376 | 14:57:08 30/08/2026 |
| 108 | BVOX |
BNB/USDT | $693.33 | $7,288,329 | 14:57:10 30/08/2026 |
| 109 | BitradeX |
BNB/USDT | $693.63 | $7,102,699 | 15:00:15 30/08/2026 |
| 110 | YUBIT |
BNB/USDT | $693.76 | $7,037,327 | 14:57:15 30/08/2026 |
| 111 |  BitMart |
BNB/USDT | $693.23 | $6,978,290 | 15:00:07 30/08/2026 |
| 112 | CoinP |
BNB/USDT | $693.33 | $6,901,308 | 15:00:09 30/08/2026 |
| 113 |  EasiCoin |
BNB/USDT | $693.62 | $6,892,352 | 15:00:16 30/08/2026 |
| 114 |  AIA Exchange |
BNB/USDT | $693.49 | $6,665,066 | 14:57:11 30/08/2026 |
| 115 |  Azbit |
BNB/USDT | $693.58 | $6,582,991 | 14:57:10 30/08/2026 |
| 116 | Azbit |
BNB/USDC | $693.47 | $6,502,316 | 14:57:10 30/08/2026 |
| 117 | DigiFinex |
BNB/USDT | $693.24 | $6,194,391 | 15:00:08 30/08/2026 |
| 118 |  Aster |
BNB/USDT | $693.90 | $6,023,111 | 14:54:15 30/08/2026 |
| 119 | Ulink |
BNB/USDT | $693.62 | $5,842,477 | 15:00:18 30/08/2026 |
| 120 |  Superp |
BNB/USDT | $693.98 | $5,509,206 | 15:03:16 30/08/2026 |
| 121 | AlphaX |
BNB/USDT | $693.28 | $5,273,159 | 15:00:09 30/08/2026 |
| 122 |  BlockFin |
BNB/USDT | $693.66 | $5,061,619 | 15:00:15 30/08/2026 |
| 123 | BiFinance |
BNB/ETH | $693.26 | $5,058,690 | 14:57:08 30/08/2026 |
| 124 |  BlueBit |
BNB/USDT | $693.48 | $5,053,360 | 15:00:08 30/08/2026 |
| 125 | YEX |
BNB/USDT | $693.24 | $5,049,680 | 15:00:09 30/08/2026 |
| 126 |  BitGW Exchange |
BNB/USDT | $693.22 | $5,028,513 | 15:00:11 30/08/2026 |
| 127 |  WOO X Pro |
BNB/USDT | $693.23 | $5,007,773 | 15:00:07 30/08/2026 |
| 128 | Binance |
BNB/U | $693.37 | $4,893,773 | 14:56:42 30/08/2026 |
| 129 | YEX |
BNB/USD | $693.70 | $4,850,145 | 15:00:16 30/08/2026 |
| 130 |  OKX |
BNB/USDT | $693.56 | $4,810,207 | 14:56:23 30/08/2026 |
| 131 |  Hyperliquid |
BNB/USDC | $693.49 | $4,798,055 | 14:54:26 30/08/2026 |
| 132 |  Gems Trade |
BNB/USDT | $693.24 | $4,791,574 | 15:00:09 30/08/2026 |
| 133 | BitMart |
BNB/USDT | $693.71 | $4,691,564 | 15:00:16 30/08/2026 |
| 134 | Pionex |
BNB/USDT | $693.33 | $4,689,496 | 14:57:11 30/08/2026 |
| 135 |  CRMClick |
BNB/USDT | $694.42 | $4,573,153 | 15:00:08 30/08/2026 |
| 136 |  HTX |
BNB/USDT | $694.38 | $4,572,921 | 14:59:25 30/08/2026 |
| 137 | P2B |
BNB/USD | $693.49 | $4,371,949 | 14:54:10 30/08/2026 |
| 138 | BiKing |
BNB/USDT | $693.32 | $4,365,352 | 14:57:12 30/08/2026 |
| 139 |  ASTX |
BNB/USDT | $693.25 | $4,357,097 | 15:00:09 30/08/2026 |
| 140 |  SuperEx |
BNB/USDT | $693.28 | $4,350,141 | 15:00:11 30/08/2026 |
| 141 | Binance |
BNB/USDC | $693.44 | $4,302,077 | 14:56:42 30/08/2026 |
| 142 | BingX |
BNB/USD | $694.01 | $4,254,659 | 14:57:16 30/08/2026 |
| 143 |  Picol |
BNB/USDT | $693.23 | $4,136,146 | 15:00:12 30/08/2026 |
| 144 | WOO X Pro |
BNB/USDT | $693.63 | $3,948,379 | 15:00:16 30/08/2026 |
| 145 | Pionex |
BNB/USDT | $693.75 | $3,946,056 | 14:57:16 30/08/2026 |
| 146 |  Bitspay |
ETH/BNB | $2,458.53 | $3,898,145 | 15:00:18 30/08/2026 |
| 147 |  Bitget |
BNB/USDT | $692.84 | $3,796,160 | 14:54:16 30/08/2026 |
| 148 |  Cofinex |
BNB/USDT | $692.85 | $3,795,988 | 15:00:17 30/08/2026 |
| 149 | KTX |
BNB/USDT | $693.25 | $3,791,466 | 15:00:09 30/08/2026 |
| 150 |  KlicklX |
BNB/USDT | $693.27 | $3,759,753 | 15:00:09 30/08/2026 |
| 151 | MEXC |
BNB/USDT | $694.49 | $3,686,155 | 14:57:16 30/08/2026 |
| 152 | Gate |
BNB/USDT | $693.56 | $3,295,100 | 14:56:24 30/08/2026 |
| 153 | Bitspay |
BCH/BNB | $412.27 | $3,253,909 | 15:00:18 30/08/2026 |
| 154 | PancakeSwap Infinity CLAMM |
BNB/UP | $693.57 | $3,204,306 | 14:59:53 30/08/2026 |
| 155 |  Bitcastle |
BNB/USDT | $692.95 | $3,156,691 | 15:00:18 30/08/2026 |
| 156 | IndoEx |
BNB/BTC | $693.37 | $3,128,241 | 14:57:09 30/08/2026 |
| 157 | BlockFin |
BNB/USDT | $693.33 | $3,051,281 | 15:00:07 30/08/2026 |
| 158 |  KuCoin |
BNB/USDT | $693.19 | $3,014,173 | 14:54:18 30/08/2026 |
| 159 | Bitspay |
BTC/BNB | $78,065.28 | $2,945,719 | 15:00:18 30/08/2026 |
| 160 | B2Z Exchange |
BNB/USD | $693.17 | $2,933,526 | 15:00:07 30/08/2026 |
| 161 | BITmarkets |
BNB/USD | $693.17 | $2,933,523 | 15:00:07 30/08/2026 |
| 162 | Biconomy.com |
BNB/USD1 | $693.45 | $2,855,490 | 14:57:07 30/08/2026 |
| 163 | Bitcastle |
BNB/USDT | $693.24 | $2,774,896 | 15:00:09 30/08/2026 |
| 164 | BITmarkets |
BNB/USDT | $693.21 | $2,753,247 | 15:00:07 30/08/2026 |
| 165 | B2Z Exchange |
BNB/USDT | $693.21 | $2,753,000 | 15:00:07 30/08/2026 |
| 166 | BTSE |
BNB/USDT | $693.52 | $2,741,609 | 14:54:07 30/08/2026 |
| 167 | XT.COM |
BNB/USD1 | $693.37 | $2,701,232 | 14:57:12 30/08/2026 |
| 168 |  Coinstore |
BNB/USDT | $693.53 | $2,679,855 | 15:00:07 30/08/2026 |
| 169 | Tapbit |
BNB/USDC | $693.28 | $2,566,445 | 14:57:07 30/08/2026 |
| 170 |  Tebbit |
BNB/USDT | $693.26 | $2,542,824 | 15:00:07 30/08/2026 |
| 171 | PancakeSwap Infinity CLAMM |
BNB/UAI | $693.50 | $2,466,015 | 14:56:50 30/08/2026 |
| 172 | GroveX |
BNB/FDUSD | $693.17 | $2,423,712 | 14:57:11 30/08/2026 |
| 173 | Bybit |
BNB/USDT | $693.52 | $2,395,478 | 14:54:12 30/08/2026 |
| 174 |  Blynex |
BNB/USDT | $693.91 | $2,371,456 | 14:57:07 30/08/2026 |
| 175 | KuCoin |
BNB/USDT | $693.39 | $2,347,614 | 14:47:53 30/08/2026 |
| 176 | MGBX |
BNB/USDT | $693.32 | $2,248,122 | 14:57:12 30/08/2026 |
| 177 | Bitbase |
BNB/USDT | $693.34 | $2,173,581 | 14:57:10 30/08/2026 |
| 178 | Bitspay |
BSV/BNB | $16.77 | $2,137,600 | 15:00:18 30/08/2026 |
| 179 | YEX |
BNB/USDC | $693.50 | $2,078,912 | 14:48:17 30/08/2026 |
| 180 | CZR Exchange |
BNB/USDT | $693.25 | $2,049,403 | 15:00:08 30/08/2026 |
| 181 | Hotcoin |
BNB/USDT | $693.58 | $1,984,838 | 14:57:12 30/08/2026 |
| 182 |  BitTap |
BNB/USDT | $693.62 | $1,888,937 | 15:00:17 30/08/2026 |
| 183 |  Extended |
BNB/USD | $693.32 | $1,888,499 | 15:03:16 30/08/2026 |
| 184 |  BloFin |
BNB/USDT | $693.25 | $1,796,862 | 14:48:08 30/08/2026 |
| 185 | Bitbaby |
BNB/USDT | $693.33 | $1,796,053 | 14:57:12 30/08/2026 |
| 186 | XT.COM |
BNB/USD | $694.01 | $1,731,644 | 14:57:42 30/08/2026 |
| 187 | EasiCoin |
BNB/USDT | $693.26 | $1,714,277 | 15:00:10 30/08/2026 |
| 188 |  Bilaxy |
BNB/USDT | $574.32 | $1,630,174 | 15:00:08 30/08/2026 |
| 189 |  BitKan |
BNB/USDT | $693.29 | $1,598,685 | 15:00:08 30/08/2026 |
| 190 |  Bitrue |
BNB/USDT | $693.70 | $1,571,606 | 14:57:16 30/08/2026 |
| 191 |  Tothemoon |
BNB/USDT | $693.08 | $1,529,265 | 15:00:12 30/08/2026 |
| 192 | HTX |
BNB/USDT | $693.30 | $1,507,336 | 14:42:17 30/08/2026 |
| 193 |  Variational |
BNB/USDC | $692.92 | $1,492,527 | 15:03:16 30/08/2026 |
| 194 | Biconomy.com |
BNB/USDC | $693.35 | $1,466,724 | 14:57:07 30/08/2026 |
| 195 | GroveX |
BNB/USDC | $693.24 | $1,417,037 | 14:57:11 30/08/2026 |
| 196 | Binance |
BNB/ETH | $693.24 | $1,357,584 | 14:56:42 30/08/2026 |
| 197 | TruBit Pro Exchange |
BNB/USDT | $693.24 | $1,343,320 | 15:00:07 30/08/2026 |
| 198 | Bitbase |
BNB/USDC | $693.54 | $1,337,951 | 14:48:17 30/08/2026 |
| 199 | Bitbaby |
BNB/USDC | $693.40 | $1,250,119 | 14:57:16 30/08/2026 |
| 200 | IndoEx |
ETH/BNB | $2,456.17 | $1,238,151 | 14:57:09 30/08/2026 |
| 201 | P2B |
BNB/ETH | $693.69 | $1,201,359 | 14:54:10 30/08/2026 |
| 202 | ASTX |
BNB/USDT | $693.62 | $1,186,257 | 15:00:16 30/08/2026 |
| 203 | Phemex |
BNB/USDT | $694.19 | $1,170,032 | 14:57:09 30/08/2026 |
| 204 | x.me Exchange |
BNB/USDT | $693.29 | $1,168,836 | 14:57:13 30/08/2026 |
| 205 | Bitspay |
USDT/BNB | $0.9986 | $1,148,205 | 15:00:18 30/08/2026 |
| 206 | BingX |
BNB/USDT | $693.33 | $1,123,046 | 14:57:08 30/08/2026 |
| 207 |  Lighter |
BNB/USDC | $693.56 | $998,650 | 14:57:15 30/08/2026 |
| 208 | Binance |
BNB/FDUSD | $693.54 | $966,546 | 14:56:42 30/08/2026 |
| 209 | CoinUp.io |
BNB/USDT | $693.76 | $948,996 | 14:57:17 30/08/2026 |
| 210 |  Coinbase Exchange |
BNB/USD | $693.63 | $925,149 | 14:56:30 30/08/2026 |
| 211 |  BYDFi |
BNB/USDT | $693.30 | $910,067 | 14:57:10 30/08/2026 |
| 212 |  VinDAX |
BNB/BTC | $692.97 | $895,483 | 15:00:08 30/08/2026 |
| 213 | Uniswap v4 (BSC) |
BNB/DJTB | $705.53 | $888,266 | 21:40:47 26/08/2026 |
| 214 | Koinbay |
BNB/USDC | $693.30 | $876,572 | 14:57:15 30/08/2026 |
| 215 | idax exchange |
BNB/USDC | $693.20 | $871,566 | 15:00:09 30/08/2026 |
| 216 | WHXEX |
BNB/USDC | $693.20 | $871,561 | 15:00:08 30/08/2026 |
| 217 | Blockfinex |
BNB/USDC | $693.19 | $871,559 | 15:00:09 30/08/2026 |
| 218 | Bitunix |
BNB/USDT | $693.50 | $859,155 | 14:54:09 30/08/2026 |
| 219 | Hibt |
BNB/USDC | $693.31 | $858,810 | 14:57:08 30/08/2026 |
| 220 |  CoinEx |
BNB/USDT | $693.35 | $851,085 | 14:57:15 30/08/2026 |
| 221 | Koinbay |
BNB/ETH | $692.88 | $830,824 | 14:57:15 30/08/2026 |
| 222 | WHXEX |
BNB/ETH | $693.16 | $827,874 | 15:00:08 30/08/2026 |
| 223 | Bitrue |
BNB/USDT | $693.33 | $791,188 | 14:57:07 30/08/2026 |
| 224 |  LeveX |
BNB/USDT | $693.62 | $781,621 | 15:00:15 30/08/2026 |
| 225 | Bitrue |
BNB/RLUSD | $693.17 | $776,742 | 14:57:07 30/08/2026 |
| 226 | BloFin |
BNB/USDT | $693.59 | $771,372 | 14:48:17 30/08/2026 |
| 227 | Pionex |
BNB/ETH | $693.03 | $749,049 | 14:57:11 30/08/2026 |
| 228 | idax exchange |
BNB/BTC | $693.25 | $718,776 | 15:00:09 30/08/2026 |
| 229 | WHXEX |
BNB/BTC | $693.25 | $718,772 | 15:00:08 30/08/2026 |
| 230 |  Cryptomus |
BNB/USDT | $693.13 | $708,090 | 15:00:07 30/08/2026 |
| 231 | Zoomex |
BNB/USDT | $693.62 | $706,465 | 14:36:08 30/08/2026 |
| 232 | Azbit |
SOL/BNB | $105.00 | $704,754 | 14:57:10 30/08/2026 |
| 233 |  KoinBX |
BNB/INR | $722.59 | $685,636 | 15:00:08 30/08/2026 |
| 234 | Bitunix |
BNB/USD | $694.10 | $680,699 | 14:54:17 30/08/2026 |
| 235 | Biconomy.com |
BNB/ETH | $693.26 | $676,432 | 14:57:07 30/08/2026 |
| 236 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $693.44 | $669,926 | 14:59:09 30/08/2026 |
| 237 |  CoinTR |
BNB/USDT | $693.43 | $669,080 | 15:00:09 30/08/2026 |
| 238 |  BASEKX |
BNB/USDT | $693.65 | $662,849 | 15:00:16 30/08/2026 |
| 239 | Picol |
BNB/ETH | $692.91 | $660,564 | 15:00:12 30/08/2026 |
| 240 | KoinBX |
BNB/USDT | $693.25 | $656,434 | 15:00:08 30/08/2026 |
| 241 | KCEX |
BNB/USDT | $693.35 | $647,106 | 14:57:10 30/08/2026 |
| 242 | CoinTR |
BNB/TRY | $692.95 | $628,159 | 15:00:09 30/08/2026 |
| 243 | PancakeSwap Infinity CLAMM |
BNB/APR | $693.41 | $627,410 | 14:59:42 30/08/2026 |
| 244 | Bitrue |
BNB/ADA | $693.38 | $618,475 | 14:57:07 30/08/2026 |
| 245 | VinDAX |
BNB/ETH | $692.52 | $608,164 | 15:00:08 30/08/2026 |
| 246 | VinDAX |
BNB/USDT | $693.27 | $606,727 | 15:00:08 30/08/2026 |
| 247 |  Binibit |
BNB/USDT | $693.46 | $604,776 | 15:00:09 30/08/2026 |
| 248 | Bitrue |
BNB/USD1 | $693.16 | $599,732 | 14:57:07 30/08/2026 |
| 249 |  Tokpie |
BNB/USDT | $825.65 | $594,798 | 15:00:12 30/08/2026 |
| 250 | MGBX |
BNB/USDC | $693.31 | $592,954 | 14:57:12 30/08/2026 |
| 251 | Uniswap v4 (BSC) |
BNB/USDT | $693.45 | $583,997 | 14:57:34 30/08/2026 |
| 252 | Bitspay |
LTC/BNB | $48.85 | $582,553 | 15:00:18 30/08/2026 |
| 253 |  De¹ |
BNB/USDT | $693.60 | $579,626 | 14:57:10 30/08/2026 |
| 254 |  SunX |
BNB/USDT | $575.90 | $575,111 | 15:03:15 30/08/2026 |
| 255 | Bitget |
BNB/USDT | $693.52 | $574,611 | 14:55:06 30/08/2026 |
| 256 |  Bitcoiva |
BNB/INR | $723.10 | $571,181 | 15:00:08 30/08/2026 |
| 257 | BYDFi |
BNB/USDT | $693.81 | $566,005 | 15:00:15 30/08/2026 |
| 258 | Binance |
BNB/BTC | $693.42 | $562,630 | 14:56:42 30/08/2026 |
| 259 | LBank |
BNB/USD1 | $693.25 | $550,230 | 14:57:12 30/08/2026 |
| 260 |  Nonkyc.io Exchange |
BNB/USDT | $693.07 | $530,168 | 15:00:07 30/08/2026 |
| 261 | ZKE |
BNB/USDC | $693.21 | $525,091 | 15:00:13 30/08/2026 |
| 262 | ZKE |
BNB/ETH | $692.93 | $498,134 | 15:00:13 30/08/2026 |
| 263 | WhiteBIT |
BNB/TRY | $693.55 | $491,102 | 14:48:11 30/08/2026 |
| 264 |  Antarctic |
BNB/USDT | $693.07 | $485,803 | 15:03:23 30/08/2026 |
| 265 | KoinBX |
BNB/ETH | $693.26 | $474,442 | 15:00:08 30/08/2026 |
| 266 |  ApeX Omni |
BNB/USDT | $693.59 | $467,353 | 15:03:17 30/08/2026 |
| 267 | IndoEx |
BNB/ETH | $693.37 | $463,352 | 14:57:09 30/08/2026 |
| 268 | P2B |
BNB/BTC | $693.58 | $443,191 | 14:54:10 30/08/2026 |
| 269 | Uniswap v4 (BSC) |
BNB/USDC | $689.94 | $435,021 | 10:36:58 29/08/2026 |
| 270 | Blynex |
BNB/EUR | $694.35 | $427,598 | 14:57:07 30/08/2026 |
| 271 |  NexDAX |
BNB/USDT | $693.21 | $426,544 | 15:00:12 30/08/2026 |
| 272 | Binance |
SOL/BNB | $104.76 | $417,761 | 14:56:42 30/08/2026 |
| 273 |  HitBTC |
BNB/USDT | $693.31 | $377,729 | 15:00:07 30/08/2026 |
| 274 |  Mandala Exchange |
BNB/USDT | $693.31 | $377,714 | 15:00:08 30/08/2026 |
| 275 |  FMFW.io |
BNB/USD | $693.31 | $377,712 | 15:00:07 30/08/2026 |
| 276 |  Changelly |
BNB/USDT | $693.55 | $375,705 | 14:54:10 30/08/2026 |
| 277 | Bitbase |
BNB/USDC | $693.30 | $373,737 | 14:57:10 30/08/2026 |
| 278 |  ListaDao |
slisBNBx/BNB | $693.39 | $369,935 | 15:00:09 30/08/2026 |
| 279 |  PointPay |
BNB/USDT | $693.39 | $357,760 | 14:57:13 30/08/2026 |
| 280 | CoinEx |
BNB/USDT | $693.22 | $353,726 | 14:59:53 30/08/2026 |
| 281 | Phemex |
BNB/USDC | $693.78 | $352,391 | 14:57:09 30/08/2026 |
| 282 |  BigONE |
BNB/USDT | $694.18 | $352,231 | 14:57:08 30/08/2026 |
| 283 | IndoEx |
BNB/USDT | $693.26 | $350,388 | 14:57:09 30/08/2026 |
| 284 | NexDAX |
BNB/BTC | $693.59 | $343,266 | 15:00:12 30/08/2026 |
| 285 |  Kraken |
BNB/USD | $693.18 | $334,505 | 14:59:24 30/08/2026 |
| 286 |  EVEDEX |
BNB/USD | $693.45 | $330,765 | 15:03:15 30/08/2026 |
| 287 | IndoEx |
LTC/BNB | $48.91 | $328,303 | 14:57:09 30/08/2026 |
| 288 | Uniswap v4 (BSC) |
BNB/DJTB | $706.27 | $327,938 | 22:49:04 26/08/2026 |
| 289 | B2Z Exchange |
BNB/USDC | $693.25 | $303,786 | 15:00:07 30/08/2026 |
| 290 | BITmarkets |
BNB/USDC | $693.25 | $303,786 | 15:00:07 30/08/2026 |
| 291 | NexDAX |
BNB/ETH | $693.01 | $300,540 | 15:00:12 30/08/2026 |
| 292 |  Coincall |
BNB/USD | $694.12 | $293,564 | 15:03:15 30/08/2026 |
| 293 | Bitunix |
BNB/USDC | $694.00 | $292,979 | 14:54:17 30/08/2026 |
| 294 |  Pacifica |
BNB/USD | $693.59 | $285,780 | 15:03:15 30/08/2026 |
| 295 |  Gleec BTC |
BNB/USDT | $693.44 | $285,084 | 15:00:15 30/08/2026 |
| 296 | HitBTC |
BNB/USDT | $693.43 | $285,079 | 15:00:16 30/08/2026 |
| 297 | Mandala Exchange |
BNB/USDT | $693.42 | $285,075 | 15:00:15 30/08/2026 |
| 298 | YEX |
BNB/USDC | $693.17 | $280,124 | 15:00:09 30/08/2026 |
| 299 |  Cryptonex |
BNB/USDT | $693.72 | $272,684 | 15:00:11 30/08/2026 |
| 300 |  AllinX |
BNB/USDT | $693.22 | $267,049 | 15:00:12 30/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:11 30/08/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $396,962,053 với tỷ giá $693.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.