BNB BNB
Xếp hạng #4
12:19:00 18/08/2026
Giá BNB (BNB)
$603.06 -0.51%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $602.78 | $343,506,467 | 11:57:07 18/08/2026 |
| 2 |  CoinUp.io |
BNB/USDT | $602.88 | $266,732,869 | 11:45:11 18/08/2026 |
| 3 |  CEEX exchange |
BNB/USDT | $602.88 | $197,702,442 | 12:00:12 18/08/2026 |
| 4 |  Binance |
BNB/USDT | $603.04 | $168,356,970 | 11:54:17 18/08/2026 |
| 5 |  FameEX |
BNB/USDT | $603.08 | $147,681,200 | 11:57:19 18/08/2026 |
| 6 |  OrangeX |
BNB/USDT | $603.09 | $135,141,465 | 11:57:15 18/08/2026 |
| 7 |  SunX |
BNB/USDT | $602.99 | $132,801,095 | 12:00:08 18/08/2026 |
| 8 |  Ulink |
BNB/USDT | $602.99 | $132,801,095 | 12:00:08 18/08/2026 |
| 9 |  Deepcoin |
BNB/USDT | $603.08 | $125,862,755 | 11:57:15 18/08/2026 |
| 10 |  BTCC |
BNB/USDT | $602.76 | $112,110,317 | 11:57:16 18/08/2026 |
| 11 |  Tapbit |
BNB/USDT | $602.81 | $102,609,182 | 11:57:15 18/08/2026 |
| 12 |  WEEX |
BNB/USDT | $602.92 | $100,835,948 | 11:57:16 18/08/2026 |
| 13 |  Ekbit |
BNB/USDT | $603.18 | $92,901,155 | 12:00:16 18/08/2026 |
| 14 |  KCEX |
BNB/USDT | $603.09 | $90,659,153 | 11:57:15 18/08/2026 |
| 15 |  CoinW |
BNB/USDT | $603.08 | $88,638,113 | 11:57:18 18/08/2026 |
| 16 |  Toobit |
BNB/USDT | $603.08 | $78,287,385 | 11:57:16 18/08/2026 |
| 17 |  BTSE |
BNB/USDT | $602.94 | $73,969,688 | 11:48:15 18/08/2026 |
| 18 | Deepcoin |
BNB/USDT | $602.68 | $73,257,717 | 11:57:11 18/08/2026 |
| 19 |  B2Z Exchange |
BNB/USD | $603.01 | $71,468,225 | 12:00:15 18/08/2026 |
| 20 |  BITmarkets |
BNB/USDT | $602.76 | $71,438,974 | 12:00:15 18/08/2026 |
| 21 |  BVOX |
BNB/USDT | $603.06 | $70,975,675 | 11:57:15 18/08/2026 |
| 22 |  Biconomy.com |
BNB/USDT | $603.07 | $63,407,544 | 11:57:15 18/08/2026 |
| 23 |  BitxEX |
BNB/USDT | $602.86 | $58,675,353 | 12:00:09 18/08/2026 |
| 24 |  BiKing |
BNB/USDT | $602.91 | $51,234,559 | 11:57:17 18/08/2026 |
| 25 |  Batonex |
BNB/USDT | $603.17 | $50,382,326 | 12:00:15 18/08/2026 |
| 26 |  IBIT Global |
BNB/USDT | $602.77 | $47,676,773 | 12:00:17 18/08/2026 |
| 27 |  Pionex |
BNB/BTC | $603.24 | $46,778,957 | 11:57:16 18/08/2026 |
| 28 | Binance |
BNB/USDT | $602.76 | $45,493,066 | 11:56:42 18/08/2026 |
| 29 | BiKing |
BNB/USDT | $602.77 | $45,490,602 | 11:57:07 18/08/2026 |
| 30 |  BiFinance |
BNB/USDT | $602.77 | $40,753,436 | 11:57:12 18/08/2026 |
| 31 |  AstralX |
BNB/USDT | $602.99 | $40,218,592 | 12:00:08 18/08/2026 |
| 32 |  TruBit Pro Exchange |
BNB/USDT | $603.16 | $36,894,284 | 12:00:15 18/08/2026 |
| 33 |  MSX |
BNB/USD | $603.22 | $36,002,810 | 12:03:17 18/08/2026 |
| 34 |  Koinbay |
BNB/USDT | $602.76 | $35,276,095 | 11:57:09 18/08/2026 |
| 35 |  WHXEX |
BNB/USDT | $602.85 | $35,234,540 | 12:00:08 18/08/2026 |
| 36 |  Blockfinex |
BNB/USDT | $602.85 | $35,234,525 | 12:00:08 18/08/2026 |
| 37 |  idax exchange |
BNB/USDT | $602.85 | $35,234,110 | 12:00:09 18/08/2026 |
| 38 | FameEX |
BNB/USDT | $602.77 | $32,244,512 | 11:57:08 18/08/2026 |
| 39 |  LBank |
BNB/USDT | $603.08 | $30,653,558 | 11:57:17 18/08/2026 |
| 40 |  Bitbase |
BNB/USDT | $603.09 | $28,931,469 | 11:57:17 18/08/2026 |
| 41 | Binance |
BNB/USDC | $603.15 | $28,824,815 | 11:54:17 18/08/2026 |
| 42 |  Websea |
BNB/USDT | $603.08 | $27,906,305 | 11:57:18 18/08/2026 |
| 43 |  Ourbit |
BNB/USDT | $603.08 | $27,125,318 | 11:57:17 18/08/2026 |
| 44 | Batonex |
BNB/USDT | $602.89 | $26,562,575 | 12:00:07 18/08/2026 |
| 45 |  CrypFine |
BNB/USDT | $602.84 | $26,216,604 | 11:57:15 18/08/2026 |
| 46 |  GroveX |
BNB/USDT | $602.78 | $26,019,235 | 12:00:11 18/08/2026 |
| 47 |  Aivora Exchange |
BNB/USDT | $603.17 | $24,596,466 | 12:00:17 18/08/2026 |
| 48 |  Grvt |
BNB/USDT | $604.47 | $24,063,695 | 05:45:19 18/08/2026 |
| 49 |  Phemex |
BNB/USDT | $603.07 | $24,019,843 | 11:57:16 18/08/2026 |
| 50 | BTCC |
BNB/USDT | $602.71 | $22,807,975 | 11:57:09 18/08/2026 |
| 51 |  CoinChief |
BNB/USDT | $602.77 | $22,731,632 | 11:57:08 18/08/2026 |
| 52 |  4E |
BNB/USDT | $602.86 | $22,492,947 | 12:00:07 18/08/2026 |
| 53 |  IndoEx |
BTC/BNB | $64,154.48 | $21,780,377 | 11:54:10 18/08/2026 |
| 54 |  CoinP |
BNB/USDT | $603.23 | $21,608,191 | 12:00:15 18/08/2026 |
| 55 |  ZKE |
BNB/USDT | $602.85 | $21,237,687 | 12:00:13 18/08/2026 |
| 56 | SunX |
BNB/USDT | $603.16 | $20,633,804 | 12:00:18 18/08/2026 |
| 57 |  Hibt |
BNB/USDT | $602.76 | $20,397,326 | 11:57:18 18/08/2026 |
| 58 |  BingX |
BNB/USDT | $602.55 | $19,516,315 | 11:57:17 18/08/2026 |
| 59 |  YEX |
BNB/USDT | $603.16 | $19,336,320 | 12:00:16 18/08/2026 |
| 60 |  CZR Exchange |
BNB/USDT | $603.16 | $18,810,094 | 12:00:17 18/08/2026 |
| 61 |  Hotcoin |
BNB/USDT | $602.61 | $18,246,636 | 11:57:35 18/08/2026 |
| 62 |  YUBIT |
BNB/USDT | $602.76 | $18,242,286 | 11:57:10 18/08/2026 |
| 63 | Binance |
BNB/USD1 | $602.85 | $18,221,985 | 11:56:42 18/08/2026 |
| 64 | AstralX |
BNB/USDT | $602.48 | $18,081,307 | 12:00:23 18/08/2026 |
| 65 | Koinbay |
BNB/USDT | $603.08 | $17,858,051 | 11:57:15 18/08/2026 |
| 66 | WHXEX |
BNB/USDT | $603.17 | $17,783,997 | 12:00:16 18/08/2026 |
| 67 | idax exchange |
BNB/USDT | $603.17 | $17,783,997 | 12:00:18 18/08/2026 |
| 68 | Blockfinex |
BNB/USDT | $603.16 | $17,783,850 | 12:00:16 18/08/2026 |
| 69 |  XT.COM |
BNB/USDT | $602.75 | $17,036,152 | 11:57:13 18/08/2026 |
| 70 |  AlphaX |
BNB/USDT | $602.66 | $15,721,853 | 12:00:17 18/08/2026 |
| 71 | CoinW |
BNB/USDT | $603.04 | $15,618,828 | 11:45:12 18/08/2026 |
| 72 | Toobit |
BNB/USDT | $602.76 | $15,412,592 | 11:57:11 18/08/2026 |
| 73 |  KlicklX |
BNB/USDT | $602.89 | $14,844,626 | 12:00:09 18/08/2026 |
| 74 |  DigiFinex |
BNB/USDT | $603.18 | $14,436,787 | 12:00:16 18/08/2026 |
| 75 |  KTX |
BNB/USDT | $603.16 | $14,404,680 | 12:00:16 18/08/2026 |
| 76 | Aivora Exchange |
BNB/USDT | $602.86 | $14,292,080 | 12:00:10 18/08/2026 |
| 77 |  Gate |
BNB/USDT | $602.47 | $14,136,443 | 11:54:19 18/08/2026 |
| 78 |  BitradeX |
BNB/USDT | $603.06 | $13,855,774 | 11:54:15 18/08/2026 |
| 79 |  EdgeX |
BNB/USDC | $603.08 | $13,795,051 | 12:00:17 18/08/2026 |
| 80 |  UZX |
BNB/USDT | $602.77 | $13,170,338 | 11:57:20 18/08/2026 |
| 81 | OrangeX |
BNB/USDT | $602.78 | $12,746,647 | 11:57:10 18/08/2026 |
| 82 |  Bybit |
BNB/USDT | $602.47 | $12,591,880 | 11:54:17 18/08/2026 |
| 83 |  Bitunix |
BNB/USDT | $603.04 | $12,510,091 | 11:54:16 18/08/2026 |
| 84 |  P2B |
BNB/USDT | $602.76 | $12,361,643 | 11:57:08 18/08/2026 |
| 85 |  Poloniex |
BNB/USDT | $602.85 | $12,284,031 | 11:59:23 18/08/2026 |
| 86 | WEEX |
BNB/USDT | $602.76 | $11,948,105 | 11:57:12 18/08/2026 |
| 87 |  Azbit |
BNB/USDT | $602.76 | $11,882,831 | 11:57:07 18/08/2026 |
| 88 | LBank |
BNB/USDT | $602.78 | $11,689,811 | 11:57:09 18/08/2026 |
| 89 | CrypFine |
BNB/USDT | $602.68 | $10,986,568 | 11:57:09 18/08/2026 |
| 90 |  x.me Exchange |
BNB/USDT | $603.08 | $10,792,372 | 11:57:19 18/08/2026 |
| 91 |  Zoomex |
BNB/USDT | $602.56 | $10,734,887 | 11:57:17 18/08/2026 |
| 92 | BingX |
BNB/USDC | $602.71 | $10,253,297 | 11:57:17 18/08/2026 |
| 93 | IBIT Global |
BNB/USDT | $602.86 | $10,170,067 | 12:00:09 18/08/2026 |
| 94 |  ASTX |
BNB/USDT | $603.16 | $9,869,688 | 12:00:16 18/08/2026 |
| 95 | Websea |
BNB/USDT | $602.80 | $9,854,511 | 11:54:11 18/08/2026 |
| 96 |  Uniswap v4 (BSC) |
BNB/CTM | $602.79 | $9,611,389 | 11:59:52 18/08/2026 |
| 97 |  MGBX |
BNB/USDT | $603.09 | $9,510,869 | 11:57:16 18/08/2026 |
| 98 | Uniswap v4 (BSC) |
BNB/USDT | $602.85 | $9,255,159 | 11:59:21 18/08/2026 |
| 99 |  EasiCoin |
BNB/USDT | $603.16 | $8,905,500 | 12:00:16 18/08/2026 |
| 100 |  MEXC |
BNB/USDT | $602.74 | $8,740,314 | 11:57:12 18/08/2026 |
| 101 |  XXKK |
BNB/USDT | $602.77 | $8,724,709 | 11:54:10 18/08/2026 |
| 102 | BitradeX |
BNB/USDT | $602.77 | $8,647,329 | 11:54:10 18/08/2026 |
| 103 |  Bitbaby |
BNB/USDT | $602.63 | $8,646,732 | 11:57:16 18/08/2026 |
| 104 | BVOX |
BNB/USDT | $602.76 | $8,619,622 | 11:57:12 18/08/2026 |
| 105 | Biconomy.com |
BNB/USDT | $602.78 | $8,289,500 | 11:57:08 18/08/2026 |
| 106 |  PancakeSwap Infinity CLAMM |
BNB/APR | $607.47 | $7,972,998 | 11:59:54 18/08/2026 |
| 107 | AlphaX |
BNB/USDT | $602.86 | $7,932,019 | 12:00:08 18/08/2026 |
| 108 |  Bitget |
BNB/USDT | $602.52 | $7,815,980 | 11:54:15 18/08/2026 |
| 109 | Ourbit |
BNB/USDT | $602.78 | $7,794,662 | 11:57:09 18/08/2026 |
| 110 |  Cofinex |
BNB/USDT | $602.54 | $7,793,577 | 12:00:15 18/08/2026 |
| 111 |  Aster |
BNB/USDT | $603.10 | $7,743,036 | 11:54:15 18/08/2026 |
| 112 | Hibt |
BNB/USDT | $602.76 | $7,635,673 | 11:57:09 18/08/2026 |
| 113 |  KuCoin |
BNB/USDT | $602.80 | $7,566,029 | 11:56:23 18/08/2026 |
| 114 |  WhiteBIT |
BNB/USDT | $602.23 | $7,328,303 | 11:48:15 18/08/2026 |
| 115 |  BitMart |
BNB/USDT | $602.80 | $7,284,038 | 12:00:07 18/08/2026 |
| 116 | YUBIT |
BNB/USDT | $603.07 | $7,017,774 | 11:57:15 18/08/2026 |
| 117 |  HyperPay Futures |
BNB/USDT | $603.17 | $6,974,420 | 12:00:17 18/08/2026 |
| 118 | Tapbit |
BNB/USDT | $602.68 | $6,860,872 | 11:57:08 18/08/2026 |
| 119 | MEXC |
BNB/USDT | $604.17 | $6,795,251 | 11:57:16 18/08/2026 |
| 120 | Binance |
BNB/U | $602.83 | $6,704,551 | 11:56:42 18/08/2026 |
| 121 | CoinP |
BNB/USDT | $602.79 | $6,674,307 | 12:00:07 18/08/2026 |
| 122 | DigiFinex |
BNB/USDT | $602.86 | $6,445,060 | 12:00:09 18/08/2026 |
| 123 |  AIA Exchange |
BNB/USDT | $602.99 | $6,423,445 | 12:00:08 18/08/2026 |
| 124 | Gate |
BNB/USDT | $602.70 | $6,220,315 | 11:56:24 18/08/2026 |
| 125 |  AEGET |
BNB/USDT | $603.04 | $5,840,733 | 11:54:16 18/08/2026 |
| 126 | Hotcoin |
BNB/USDT | $602.88 | $5,693,285 | 11:48:15 18/08/2026 |
| 127 | YEX |
BNB/USD | $603.23 | $5,503,926 | 12:00:16 18/08/2026 |
| 128 | XT.COM |
BNB/USD1 | $602.86 | $5,466,911 | 11:57:13 18/08/2026 |
| 129 |  WOO X Pro |
BNB/USDT | $602.79 | $5,314,510 | 12:00:08 18/08/2026 |
| 130 |  BitGW Exchange |
BNB/USDT | $602.99 | $5,297,287 | 12:00:08 18/08/2026 |
| 131 | YEX |
BNB/USDT | $602.86 | $5,154,798 | 12:00:11 18/08/2026 |
| 132 |  OKX |
BNB/USDT | $602.90 | $4,943,816 | 11:56:24 18/08/2026 |
| 133 |  Gems Trade |
BNB/USDT | $602.88 | $4,916,590 | 12:00:08 18/08/2026 |
| 134 | IndoEx |
BNB/BTC | $603.01 | $4,903,245 | 11:54:10 18/08/2026 |
| 135 | Pionex |
BNB/USDT | $602.77 | $4,856,764 | 11:57:09 18/08/2026 |
| 136 | Azbit |
BNB/USDC | $602.81 | $4,849,773 | 11:57:07 18/08/2026 |
| 137 | BiFinance |
BNB/ETH | $602.90 | $4,686,374 | 11:57:12 18/08/2026 |
| 138 | Biconomy.com |
BNB/USD1 | $602.90 | $4,604,061 | 11:57:08 18/08/2026 |
| 139 | P2B |
BNB/USD | $603.39 | $4,579,420 | 11:57:08 18/08/2026 |
| 140 |  SuperEx |
BNB/USDT | $602.89 | $4,566,418 | 12:00:09 18/08/2026 |
| 141 | ASTX |
BNB/USDT | $602.88 | $4,535,820 | 12:00:09 18/08/2026 |
| 142 | GroveX |
BNB/USDC | $602.77 | $4,473,656 | 12:00:11 18/08/2026 |
| 143 | Binance |
BNB/BTC | $602.67 | $4,452,301 | 11:56:42 18/08/2026 |
| 144 |  Hyperliquid |
BNB/USDC | $602.96 | $4,449,668 | 11:57:26 18/08/2026 |
| 145 | Ulink |
BNB/USDT | $603.17 | $4,334,885 | 12:00:17 18/08/2026 |
| 146 |  BlueBit |
BNB/USDT | $604.91 | $4,331,654 | 02:27:07 18/08/2026 |
| 147 | BingX |
BNB/USD | $603.17 | $4,292,509 | 11:57:17 18/08/2026 |
| 148 |  Picol |
BNB/USDT | $602.87 | $4,276,016 | 12:00:08 18/08/2026 |
| 149 |  Bitcastle |
BNB/USDT | $602.47 | $4,245,281 | 12:00:18 18/08/2026 |
| 150 | BitMart |
BNB/USDT | $603.16 | $4,161,160 | 12:00:16 18/08/2026 |
| 151 | Binance |
BNB/USDC | $602.82 | $4,104,282 | 11:56:54 18/08/2026 |
| 152 |  BlockFin |
BNB/USDT | $603.08 | $4,099,511 | 11:57:15 18/08/2026 |
| 153 | KTX |
BNB/USDT | $602.87 | $4,037,396 | 12:00:08 18/08/2026 |
| 154 | PancakeSwap Infinity CLAMM |
BNB/USDT | $602.83 | $3,992,438 | 11:59:52 18/08/2026 |
| 155 |  CRMClick |
BNB/USDT | $602.57 | $3,923,753 | 11:54:13 18/08/2026 |
| 156 |  HTX |
BNB/USDT | $602.53 | $3,907,880 | 11:59:24 18/08/2026 |
| 157 | P2B |
BNB/BTC | $602.97 | $3,780,312 | 11:57:08 18/08/2026 |
| 158 | Pionex |
BNB/USDT | $603.07 | $3,776,523 | 11:57:16 18/08/2026 |
| 159 |  BitDelta |
BNB/USDC | $602.92 | $3,381,240 | 12:00:07 18/08/2026 |
| 160 | BitDelta |
BNB/USDT | $602.89 | $3,185,075 | 12:00:07 18/08/2026 |
| 161 | EasiCoin |
BNB/USDT | $602.86 | $3,132,372 | 12:00:08 18/08/2026 |
| 162 | YEX |
BNB/USDC | $603.19 | $3,082,198 | 12:00:16 18/08/2026 |
| 163 | Bybit |
BNB/USDT | $602.67 | $3,000,298 | 11:54:12 18/08/2026 |
| 164 | Bitcastle |
BNB/USDT | $602.86 | $2,975,807 | 12:00:09 18/08/2026 |
| 165 | Binance |
BNB/ETH | $602.90 | $2,959,919 | 11:56:42 18/08/2026 |
| 166 |  BitTap |
BNB/USDT | $603.17 | $2,805,225 | 12:00:23 18/08/2026 |
| 167 | BITmarkets |
BNB/USD | $603.15 | $2,652,805 | 12:00:08 18/08/2026 |
| 168 | B2Z Exchange |
BNB/USD | $603.05 | $2,649,976 | 11:57:10 18/08/2026 |
| 169 | BITmarkets |
BNB/USDT | $602.89 | $2,607,211 | 12:00:08 18/08/2026 |
| 170 | B2Z Exchange |
BNB/USDT | $602.78 | $2,604,689 | 11:57:10 18/08/2026 |
| 171 | P2B |
BNB/ETH | $602.90 | $2,603,355 | 11:57:08 18/08/2026 |
| 172 | BTSE |
BNB/USDT | $602.63 | $2,590,568 | 11:48:07 18/08/2026 |
| 173 |  Extended |
BNB/USD | $602.77 | $2,566,874 | 12:03:17 18/08/2026 |
| 174 | BlockFin |
BNB/USDT | $602.71 | $2,507,890 | 11:57:08 18/08/2026 |
| 175 | MGBX |
BNB/USDT | $602.75 | $2,491,618 | 11:57:12 18/08/2026 |
| 176 | KuCoin |
BNB/USDT | $602.46 | $2,464,737 | 11:57:18 18/08/2026 |
| 177 |  Tebbit |
BNB/USDT | $602.86 | $2,451,429 | 12:00:08 18/08/2026 |
| 178 |  Superp |
BNB/USDT | $603.16 | $2,419,023 | 12:00:16 18/08/2026 |
| 179 |  Bitrue |
BNB/USDT | $603.04 | $2,417,982 | 11:57:17 18/08/2026 |
| 180 | WOO X Pro |
BNB/USDT | $603.17 | $2,375,569 | 12:00:15 18/08/2026 |
| 181 | CoinUp.io |
BNB/USDT | $603.14 | $2,356,145 | 11:45:17 18/08/2026 |
| 182 |  Cryptomus |
BNB/USDT | $602.90 | $2,318,750 | 12:00:07 18/08/2026 |
| 183 |  VinDAX |
BNB/USDT | $602.86 | $2,221,120 | 12:00:08 18/08/2026 |
| 184 | Bitbase |
BNB/USDT | $602.77 | $2,141,944 | 11:57:08 18/08/2026 |
| 185 | CZR Exchange |
BNB/USDT | $602.87 | $2,141,936 | 12:00:14 18/08/2026 |
| 186 |  Coinstore |
BNB/USDT | $603.02 | $2,105,518 | 11:57:10 18/08/2026 |
| 187 |  Blynex |
BNB/USDT | $603.08 | $2,076,713 | 11:57:08 18/08/2026 |
| 188 | GroveX |
BNB/FDUSD | $602.74 | $2,053,497 | 12:00:11 18/08/2026 |
| 189 | EasiCoin |
BNB/USD1 | $609.32 | $2,012,360 | 13:12:07 14/08/2026 |
| 190 | IndoEx |
ETH/BNB | $1,895.45 | $1,931,832 | 11:54:10 18/08/2026 |
| 191 | Bitbaby |
BNB/USDT | $602.87 | $1,911,220 | 12:00:09 18/08/2026 |
| 192 |  BitKan |
BNB/USDT | $602.87 | $1,895,793 | 12:00:09 18/08/2026 |
| 193 |  Coinbase Exchange |
BNB/USD | $602.77 | $1,834,350 | 11:57:00 18/08/2026 |
| 194 | P2B |
BNB/USDC | $602.82 | $1,724,974 | 11:57:08 18/08/2026 |
| 195 | HTX |
BNB/USDT | $602.43 | $1,719,717 | 11:54:17 18/08/2026 |
| 196 | XT.COM |
BNB/USD | $603.12 | $1,717,255 | 11:57:42 18/08/2026 |
| 197 | Pionex |
BNB/ETH | $602.71 | $1,637,407 | 11:57:09 18/08/2026 |
| 198 |  Bilaxy |
BNB/USDT | $573.70 | $1,628,402 | 11:57:11 18/08/2026 |
| 199 | Bitbase |
BNB/USDC | $603.21 | $1,620,045 | 11:57:17 18/08/2026 |
| 200 | Bitbaby |
BNB/USDC | $602.88 | $1,570,656 | 11:57:16 18/08/2026 |
| 201 | Bitget |
BNB/USDT | $602.82 | $1,549,163 | 11:54:59 18/08/2026 |
| 202 | Tapbit |
BNB/USDC | $602.82 | $1,544,890 | 11:57:08 18/08/2026 |
| 203 |  Bitspay |
ETH/BNB | $1,906.59 | $1,518,439 | 11:57:11 18/08/2026 |
| 204 | Phemex |
BNB/USDT | $602.14 | $1,505,319 | 11:57:08 18/08/2026 |
| 205 |  BloFin |
BNB/USDT | $602.72 | $1,497,035 | 11:51:07 18/08/2026 |
| 206 |  Tothemoon |
BNB/USDT | $603.55 | $1,482,341 | 12:00:12 18/08/2026 |
| 207 | Picol |
BNB/ETH | $602.73 | $1,444,634 | 12:00:08 18/08/2026 |
| 208 |  Lighter |
BNB/USDC | $603.02 | $1,434,732 | 11:57:15 18/08/2026 |
| 209 | BingX |
BNB/USDT | $602.76 | $1,407,376 | 11:57:11 18/08/2026 |
| 210 | Biconomy.com |
BNB/USDC | $602.82 | $1,401,335 | 11:57:08 18/08/2026 |
| 211 | Bitspay |
BCH/BNB | $412.62 | $1,364,688 | 11:57:11 18/08/2026 |
| 212 | x.me Exchange |
BNB/USDT | $602.77 | $1,308,943 | 11:57:15 18/08/2026 |
| 213 | TruBit Pro Exchange |
BNB/USDT | $602.89 | $1,217,575 | 12:00:09 18/08/2026 |
| 214 | Bitspay |
BTC/BNB | $64,124.86 | $1,110,070 | 11:57:11 18/08/2026 |
| 215 | LBank |
BNB/USD1 | $602.81 | $1,097,273 | 11:57:09 18/08/2026 |
| 216 | Koinbay |
BNB/ETH | $602.72 | $1,071,414 | 11:57:09 18/08/2026 |
| 217 | WHXEX |
BNB/ETH | $602.73 | $1,069,018 | 12:00:08 18/08/2026 |
| 218 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $602.79 | $1,062,220 | 11:59:45 18/08/2026 |
| 219 | Bitrue |
BNB/USDT | $602.75 | $1,049,647 | 11:57:09 18/08/2026 |
| 220 | BloFin |
BNB/USDT | $602.97 | $1,014,402 | 11:48:16 18/08/2026 |
| 221 | Bitunix |
BNB/USDT | $602.77 | $988,842 | 11:54:07 18/08/2026 |
| 222 | Biconomy.com |
BNB/ETH | $602.71 | $960,253 | 11:57:08 18/08/2026 |
| 223 |  Variational |
BNB/USDC | $602.44 | $935,673 | 12:03:16 18/08/2026 |
| 224 |  BYDFi |
BNB/USDT | $602.89 | $921,848 | 12:00:07 18/08/2026 |
| 225 | Bitspay |
BSV/BNB | $15.12 | $905,382 | 11:57:11 18/08/2026 |
| 226 | Zoomex |
BNB/USDT | $602.78 | $899,286 | 11:57:10 18/08/2026 |
| 227 |  LeveX |
BNB/USDT | $603.19 | $874,996 | 12:00:16 18/08/2026 |
| 228 |  ListaDao |
slisBNBx/BNB | $602.79 | $857,096 | 12:00:07 18/08/2026 |
| 229 | Bitrue |
BNB/RLUSD | $602.47 | $823,583 | 11:57:09 18/08/2026 |
| 230 | Hibt |
BNB/USDC | $602.86 | $820,724 | 11:57:09 18/08/2026 |
| 231 | Bitrue |
BNB/USD1 | $602.53 | $815,936 | 11:57:09 18/08/2026 |
| 232 | Bitunix |
BNB/USD | $603.20 | $808,922 | 11:54:16 18/08/2026 |
| 233 | Binance |
BNB/FDUSD | $602.82 | $790,661 | 11:56:42 18/08/2026 |
| 234 | Koinbay |
BNB/USDC | $602.83 | $782,866 | 11:57:09 18/08/2026 |
| 235 | WHXEX |
BNB/USDC | $602.92 | $782,620 | 12:00:08 18/08/2026 |
| 236 | Blockfinex |
BNB/USDC | $602.92 | $782,619 | 12:00:08 18/08/2026 |
| 237 | idax exchange |
BNB/USDC | $602.92 | $782,610 | 12:00:09 18/08/2026 |
| 238 |  Kraken |
BNB/USD | $602.79 | $762,651 | 11:59:23 18/08/2026 |
| 239 | KCEX |
BNB/USDT | $602.76 | $759,627 | 11:57:07 18/08/2026 |
| 240 |  BigONE |
BNB/USDT | $603.87 | $735,402 | 11:57:10 18/08/2026 |
| 241 | IndoEx |
BNB/ETH | $602.98 | $726,274 | 11:54:10 18/08/2026 |
| 242 | Bitrue |
BNB/ADA | $602.79 | $705,330 | 11:57:09 18/08/2026 |
| 243 |  KoinBX |
BNB/INR | $644.81 | $665,735 | 12:00:10 18/08/2026 |
| 244 | VinDAX |
BNB/BTC | $602.71 | $660,430 | 12:00:08 18/08/2026 |
| 245 |  CoinTR |
BNB/USDT | $602.94 | $657,515 | 12:00:07 18/08/2026 |
| 246 | KoinBX |
BNB/USDT | $602.86 | $654,264 | 12:00:10 18/08/2026 |
| 247 | Uniswap v4 (BSC) |
BNB/BTCB | $602.80 | $647,164 | 11:59:49 18/08/2026 |
| 248 | BYDFi |
BNB/USDT | $602.97 | $644,865 | 12:00:15 18/08/2026 |
| 249 | ZKE |
BNB/ETH | $602.73 | $642,482 | 12:00:13 18/08/2026 |
| 250 |  Pacifica |
BNB/USD | $602.98 | $639,080 | 12:00:15 18/08/2026 |
| 251 | WHXEX |
BNB/BTC | $602.87 | $628,386 | 12:00:08 18/08/2026 |
| 252 | idax exchange |
BNB/BTC | $602.86 | $628,379 | 12:00:09 18/08/2026 |
| 253 | CoinTR |
BNB/TRY | $602.02 | $618,434 | 12:00:07 18/08/2026 |
| 254 | MGBX |
BNB/USDC | $602.84 | $609,222 | 11:57:12 18/08/2026 |
| 255 |  Binibit |
BNB/USDT | $604.28 | $603,407 | 12:00:09 18/08/2026 |
| 256 |  CoinEx |
BNB/USDT | $602.72 | $583,922 | 11:57:15 18/08/2026 |
| 257 |  SunX |
BNB/USDT | $575.29 | $574,505 | 12:03:15 18/08/2026 |
| 258 |  Nonkyc.io Exchange |
BNB/USDT | $602.75 | $543,030 | 11:57:09 18/08/2026 |
| 259 | IndoEx |
BNB/USDT | $603.10 | $542,357 | 11:54:10 18/08/2026 |
| 260 |  Tokpie |
BNB/USDT | $602.28 | $538,518 | 12:00:07 18/08/2026 |
| 261 | PancakeSwap Infinity CLAMM |
BNB/UAI | $602.82 | $516,171 | 11:59:29 18/08/2026 |
| 262 | MEXC |
BNB/USD1 | $602.08 | $514,463 | 11:57:12 18/08/2026 |
| 263 | IndoEx |
LTC/BNB | $44.30 | $510,006 | 11:54:10 18/08/2026 |
| 264 |  Antarctic |
BNB/USDT | $605.40 | $507,310 | 09:42:22 16/08/2026 |
| 265 | Bitspay |
USDT/BNB | $0.9964 | $484,528 | 11:57:11 18/08/2026 |
| 266 |  Bitcoiva |
BNB/INR | $627.63 | $478,163 | 12:00:08 18/08/2026 |
| 267 | ZKE |
BNB/USDC | $602.91 | $469,659 | 12:00:13 18/08/2026 |
| 268 |  De¹ |
BNB/USDT | $602.55 | $460,960 | 11:57:49 18/08/2026 |
| 269 | Azbit |
SOL/BNB | $75.71 | $459,022 | 11:57:07 18/08/2026 |
| 270 |  PointPay |
BNB/USDT | $602.70 | $446,967 | 11:54:10 18/08/2026 |
| 271 |  EVEDEX |
BNB/USD | $603.11 | $435,454 | 12:03:15 18/08/2026 |
| 272 |  Coinbase International Exchange |
BNB/USDC | $603.09 | $416,337 | 12:00:16 18/08/2026 |
| 273 | VinDAX |
BNB/ETH | $602.93 | $403,602 | 12:00:08 18/08/2026 |
| 274 | Bitunix |
BNB/USDC | $603.15 | $401,118 | 11:54:16 18/08/2026 |
| 275 |  SecondBTC |
BNB/USDT | $602.77 | $395,275 | 11:57:08 18/08/2026 |
| 276 | BitTap |
BNB/USDT | $602.77 | $393,710 | 12:00:14 18/08/2026 |
| 277 | KoinBX |
BNB/ETH | $602.75 | $384,036 | 12:00:10 18/08/2026 |
| 278 | Phemex |
BNB/USDC | $602.40 | $379,827 | 11:57:08 18/08/2026 |
| 279 | Binance |
BNB/JPY | $603.40 | $377,949 | 11:56:42 18/08/2026 |
| 280 | Blynex |
BNB/EUR | $602.51 | $377,287 | 11:57:08 18/08/2026 |
| 281 | Kraken |
BNB/EUR | $603.17 | $368,740 | 11:59:23 18/08/2026 |
| 282 | Bitbase |
BNB/USDC | $602.85 | $367,203 | 11:57:08 18/08/2026 |
| 283 |  NexDAX |
BNB/USDT | $602.80 | $362,759 | 11:57:09 18/08/2026 |
| 284 |  Bit2Me |
BNB/EUR | $603.25 | $361,884 | 11:57:09 18/08/2026 |
| 285 |  Coincall |
BNB/USD | $603.72 | $348,772 | 12:00:17 18/08/2026 |
| 286 |  FMFW.io |
BNB/USD | $602.71 | $312,847 | 11:54:08 18/08/2026 |
| 287 |  HitBTC |
BNB/USDT | $602.70 | $312,843 | 11:54:09 18/08/2026 |
| 288 |  Mandala Exchange |
BNB/USDT | $602.75 | $306,841 | 11:57:09 18/08/2026 |
| 289 | NexDAX |
BNB/BTC | $602.74 | $306,637 | 11:57:09 18/08/2026 |
| 290 |  Changelly |
BNB/USDT | $602.95 | $304,439 | 12:00:09 18/08/2026 |
| 291 | IndoEx |
XRP/BNB | $0.9941 | $301,511 | 11:54:10 18/08/2026 |
| 292 | BYDFi |
BNB/USDC | $603.09 | $299,217 | 12:00:15 18/08/2026 |
| 293 |  ApeX Omni |
BNB/USDT | $603.57 | $296,243 | 12:00:16 18/08/2026 |
| 294 |  Coinbase Derivatives Exchange |
BNB/USD | $602.83 | $291,938 | 12:03:50 18/08/2026 |
| 295 | Binance |
SOL/BNB | $75.71 | $288,673 | 11:56:54 18/08/2026 |
| 296 | CoinEx |
BNB/USDT | $602.91 | $280,368 | 11:59:53 18/08/2026 |
| 297 | Binance |
BNB/TRY | $601.95 | $278,893 | 11:56:42 18/08/2026 |
| 298 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $602.87 | $277,367 | 11:59:04 18/08/2026 |
| 299 |  COINSPACE |
BNB/USDT | $603.18 | $276,953 | 12:00:07 18/08/2026 |
| 300 | Uniswap v4 (BSC) |
BNB/USDT | $603.06 | $269,020 | 11:54:50 18/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:07 18/08/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $343,506,467 với tỷ giá $602.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.