BNB BNB
Xếp hạng #5
23:48:00 13/02/2026
Giá BNB (BNB)
$616.20 1.59%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
BNB/USDT | $609.30 | $2,659,418,502 | 23:03:18 13/02/2026 |
| 2 |  Darkex Exchange |
BNB/USDT | $610.03 | $727,604,910 | 23:00:17 13/02/2026 |
| 3 |  AscendEX |
BNB/USDT | $609.00 | $623,151,277 | 22:54:15 13/02/2026 |
| 4 |  Binance |
BNB/USDT | $609.04 | $543,215,378 | 22:54:16 13/02/2026 |
| 5 |  FameEX |
BNB/USDT | $608.42 | $440,230,255 | 22:57:17 13/02/2026 |
| 6 |  Ju.com |
BNB/USDT | $609.17 | $426,740,602 | 22:54:16 13/02/2026 |
| 7 |  OrangeX |
BNB/USDT | $608.44 | $408,382,663 | 22:57:21 13/02/2026 |
| 8 |  Venus |
BNB/vBNB | $609.11 | $404,899,916 | 23:00:10 13/02/2026 |
| 9 |  Tapbit |
BNB/USDT | $608.17 | $315,484,718 | 22:57:15 13/02/2026 |
| 10 |  Batonex |
BNB/USDT | $609.81 | $287,595,769 | 23:00:16 13/02/2026 |
| 11 |  IBIT Global |
BNB/USDT | $609.96 | $271,780,188 | 23:00:17 13/02/2026 |
| 12 |  CoinUp.io |
BNB/USDT | $608.42 | $259,651,466 | 22:57:08 13/02/2026 |
| 13 |  BVOX |
BNB/USDT | $608.36 | $227,347,126 | 22:57:15 13/02/2026 |
| 14 |  CoinW |
BNB/USDT | $608.46 | $213,482,349 | 22:57:17 13/02/2026 |
| 15 |  Toobit |
BNB/USDT | $608.61 | $196,382,136 | 22:57:20 13/02/2026 |
| 16 |  Dmex |
BNB/USD | $609.73 | $188,000,389 | 23:03:38 13/02/2026 |
| 17 |  BiKing |
BNB/USDT | $608.64 | $184,777,056 | 22:57:18 13/02/2026 |
| 18 |  KTX |
BNB/USDT | $609.85 | $138,407,875 | 23:00:10 13/02/2026 |
| 19 |  KlicklX |
BNB/USDT | $609.97 | $123,413,418 | 23:00:13 13/02/2026 |
| 20 | Binance |
BNB/USDT | $608.93 | $118,616,053 | 22:56:54 13/02/2026 |
| 21 | BiKing |
BNB/USDT | $608.58 | $118,562,696 | 22:57:11 13/02/2026 |
| 22 |  Websea |
BNB/USDT | $610.23 | $107,835,189 | 23:00:08 13/02/2026 |
| 23 |  GroveX |
BNB/USDC | $609.30 | $105,518,955 | 22:54:12 13/02/2026 |
| 24 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $609.02 | $105,191,131 | 22:59:49 13/02/2026 |
| 25 |  TruBit Pro Exchange |
BNB/USDT | $610.05 | $100,242,587 | 23:00:15 13/02/2026 |
| 26 |  Hotcoin |
BNB/USDT | $608.23 | $99,873,027 | 22:57:20 13/02/2026 |
| 27 |  OKX |
BNB/USDT | $608.88 | $98,414,400 | 22:56:01 13/02/2026 |
| 28 |  Grvt |
BNB/USDT | $609.29 | $95,167,240 | 23:04:57 13/02/2026 |
| 29 | Websea |
BNB/USDT | $609.26 | $85,964,705 | 23:00:15 13/02/2026 |
| 30 | Binance |
BNB/USD1 | $608.92 | $77,327,108 | 22:56:54 13/02/2026 |
| 31 |  Coinflare |
BNB/USDT | $609.15 | $75,782,533 | 23:00:15 13/02/2026 |
| 32 | KTX |
BNB/USDT | $609.87 | $72,955,121 | 23:00:15 13/02/2026 |
| 33 |  YEX |
BNB/USDT | $608.43 | $72,195,274 | 22:57:16 13/02/2026 |
| 34 |  WEEX |
BNB/USDT | $608.43 | $71,898,339 | 22:57:17 13/02/2026 |
| 35 |  Aster |
BNB/USDT | $609.03 | $70,158,737 | 22:54:15 13/02/2026 |
| 36 |  Coinlocally |
BNB/USDT | $609.53 | $69,553,354 | 23:00:17 13/02/2026 |
| 37 |  Koinbay |
BNB/USDT | $661.61 | $68,410,479 | 22:45:15 13/02/2026 |
| 38 | Batonex |
BNB/USDT | $610.03 | $67,799,133 | 23:00:07 13/02/2026 |
| 39 |  Biconomy.com |
BNB/USDT | $608.28 | $66,720,765 | 22:57:15 13/02/2026 |
| 40 | Binance |
BNB/USDC | $609.36 | $66,306,593 | 22:54:16 13/02/2026 |
| 41 |  CZR Exchange |
BNB/USDT | $610.17 | $65,396,437 | 23:00:15 13/02/2026 |
| 42 |  KCEX |
BNB/USDT | $608.41 | $63,871,196 | 22:57:15 13/02/2026 |
| 43 |  IndoEx |
BTC/BNB | $68,575.80 | $61,263,112 | 23:00:07 13/02/2026 |
| 44 |  Deepcoin |
BNB/USDT | $608.72 | $61,076,866 | 22:57:15 13/02/2026 |
| 45 |  Millionero |
BNB/USDT | $609.78 | $60,974,131 | 23:00:15 13/02/2026 |
| 46 |  Coinstore |
BNB/USDT | $608.24 | $60,040,640 | 22:57:10 13/02/2026 |
| 47 |  4E |
BNB/USDT | $609.13 | $58,459,366 | 22:54:12 13/02/2026 |
| 48 | Coinlocally |
BNB/USDT | $609.99 | $57,632,906 | 23:00:07 13/02/2026 |
| 49 |  BTCC |
BNB/USDT | $609.04 | $56,268,716 | 22:57:16 13/02/2026 |
| 50 |  WHXEX |
BNB/USDT | $609.15 | $55,452,243 | 22:51:16 13/02/2026 |
| 51 |  Bitrue |
BNB/USDT | $608.16 | $52,236,766 | 22:57:16 13/02/2026 |
| 52 |  DigiFinex |
BNB/USDT | $608.46 | $50,926,064 | 22:57:16 13/02/2026 |
| 53 |  Bybit |
BNB/USDT | $608.83 | $50,597,747 | 22:54:16 13/02/2026 |
| 54 |  CoinChief |
BNB/USDT | $609.93 | $49,971,913 | 23:00:08 13/02/2026 |
| 55 |  Phemex |
BNB/USDT | $608.31 | $47,018,431 | 22:57:16 13/02/2026 |
| 56 |  EasiCoin |
BNB/USDT | $610.22 | $46,050,782 | 23:00:17 13/02/2026 |
| 57 |  Ekbit |
BNB/USDT | $609.77 | $45,810,155 | 23:00:15 13/02/2026 |
| 58 |  ASTX |
BNB/USDT | $609.82 | $45,703,908 | 23:00:15 13/02/2026 |
| 59 |  CEEX exchange |
BNB/USDT | $609.53 | $44,666,490 | 23:00:07 13/02/2026 |
| 60 |  LBank |
BNB/USDT | $608.46 | $44,320,496 | 22:57:16 13/02/2026 |
| 61 | WEEX |
BNB/USDT | $608.51 | $44,199,866 | 22:57:10 13/02/2026 |
| 62 | LBank |
BNB/USDT | $608.50 | $42,976,882 | 22:57:09 13/02/2026 |
| 63 |  Bitunix |
BNB/USDT | $607.72 | $40,504,391 | 22:57:15 13/02/2026 |
| 64 |  OneBullEx |
BNB/USDT | $609.45 | $40,338,408 | 23:03:24 13/02/2026 |
| 65 |  BitMart |
BNB/USDT | $607.95 | $39,688,763 | 22:57:16 13/02/2026 |
| 66 |  CrypFine |
BNB/USDT | $610.20 | $39,080,770 | 23:00:19 13/02/2026 |
| 67 | CoinW |
BNB/USDT | $608.58 | $38,712,131 | 22:48:09 13/02/2026 |
| 68 |  BitradeX |
BNB/USDT | $609.02 | $38,526,302 | 22:54:15 13/02/2026 |
| 69 |  MEXC |
BNB/USDT | $609.27 | $36,527,963 | 22:51:10 13/02/2026 |
| 70 |  BTDUex |
BNB/USDT | $608.33 | $36,279,172 | 22:57:10 13/02/2026 |
| 71 |  UZX |
BNB/USDT | $608.51 | $34,460,583 | 22:57:07 13/02/2026 |
| 72 |  VOOX Exchange |
BNB/USDT | $608.46 | $33,450,337 | 22:57:18 13/02/2026 |
| 73 |  Hibt |
BNB/USDT | $611.67 | $32,961,657 | 22:42:39 13/02/2026 |
| 74 |  NovaEx |
BNB/USDT | $609.91 | $32,332,325 | 23:00:16 13/02/2026 |
| 75 |  HTX |
BNB/USDT | $609.24 | $31,761,053 | 22:59:54 13/02/2026 |
| 76 |  CRMClick |
BNB/USDT | $608.75 | $31,703,615 | 22:54:09 13/02/2026 |
| 77 | GroveX |
BNB/USDT | $609.41 | $30,909,868 | 22:54:12 13/02/2026 |
| 78 |  XXKK |
BNB/USDT | $622.68 | $30,348,249 | 22:57:10 13/02/2026 |
| 79 | Darkex Exchange |
BNB/USDT | $610.00 | $29,864,810 | 23:00:08 13/02/2026 |
| 80 |  P2B |
BNB/USDT | $609.94 | $29,786,807 | 22:57:11 13/02/2026 |
| 81 | AscendEX |
BNB/USDT | $609.14 | $28,820,568 | 22:54:10 13/02/2026 |
| 82 |  Bitget |
BNB/USDT | $608.83 | $28,718,531 | 22:54:15 13/02/2026 |
| 83 |  Cofinex |
BNB/USDT | $609.61 | $28,678,745 | 23:00:15 13/02/2026 |
| 84 | Binance |
BNB/USDC | $609.03 | $28,560,589 | 22:56:42 13/02/2026 |
| 85 |  BingX |
BNB/USDT | $607.93 | $28,498,060 | 22:57:17 13/02/2026 |
| 86 | IBIT Global |
BNB/USDT | $609.85 | $27,563,401 | 23:00:11 13/02/2026 |
| 87 |  Aivora Exchange |
BNB/USDT | $609.52 | $27,555,653 | 23:00:17 13/02/2026 |
| 88 | FameEX |
BNB/USDT | $609.93 | $27,492,545 | 22:57:08 13/02/2026 |
| 89 |  BitbabyExchange |
BNB/USDT | $608.68 | $27,346,767 | 22:54:16 13/02/2026 |
| 90 |  EdgeX |
BNB/USD | $609.75 | $27,135,878 | 23:03:16 13/02/2026 |
| 91 |  Superp |
BNB/USDT | $609.31 | $26,858,474 | 23:03:16 13/02/2026 |
| 92 | Hotcoin |
BNB/USDT | $609.56 | $26,550,618 | 22:57:42 13/02/2026 |
| 93 |  CoinP |
BNB/USDT | $608.42 | $26,454,473 | 22:57:16 13/02/2026 |
| 94 | CrypFine |
BNB/USDT | $609.83 | $26,160,979 | 23:00:13 13/02/2026 |
| 95 |  Pacifica |
BNB/USD | $609.61 | $26,121,425 | 23:03:15 13/02/2026 |
| 96 | Koinbay |
BNB/USDT | $610.04 | $25,929,784 | 23:00:08 13/02/2026 |
| 97 | WHXEX |
BNB/USDT | $610.09 | $25,734,037 | 23:00:08 13/02/2026 |
| 98 |  AstralX |
BNB/USDT | $608.52 | $25,547,667 | 22:57:10 13/02/2026 |
| 99 |  Poloniex |
BNB/USDT | $610.33 | $25,492,402 | 22:59:23 13/02/2026 |
| 100 |  BlockFin |
BNB/USDT | $610.28 | $24,017,459 | 23:00:16 13/02/2026 |
| 101 |  XT.COM |
BNB/USD1 | $608.17 | $23,165,234 | 22:57:08 13/02/2026 |
| 102 | BitradeX |
BNB/USDT | $609.26 | $23,083,211 | 22:54:08 13/02/2026 |
| 103 |  Backpack Exchange |
BNB/USDC | $608.07 | $22,311,542 | 22:57:16 13/02/2026 |
| 104 |  Ourbit |
BNB/USDT | $608.36 | $21,776,273 | 22:57:16 13/02/2026 |
| 105 |  YUBIT |
BNB/USDT | $608.49 | $21,130,534 | 22:57:07 13/02/2026 |
| 106 | MEXC |
BNB/USDC | $609.36 | $20,976,061 | 22:54:16 13/02/2026 |
| 107 | Ourbit |
BNB/USDT | $609.14 | $20,692,036 | 22:54:12 13/02/2026 |
| 108 |  EagleX |
BNB/USDT | $609.93 | $20,084,933 | 23:00:07 13/02/2026 |
| 109 | OrangeX |
BNB/USDT | $609.08 | $19,335,409 | 22:51:07 13/02/2026 |
| 110 |  HyperPay Futures |
BNB/USDT | $609.30 | $19,189,802 | 23:03:16 13/02/2026 |
| 111 | Toobit |
BNB/USDT | $608.56 | $18,938,897 | 22:57:10 13/02/2026 |
| 112 | Hibt |
BNB/USDT | $611.02 | $17,989,509 | 22:42:09 13/02/2026 |
| 113 |  SunX |
BNB/USDT | $609.80 | $17,804,773 | 23:00:17 13/02/2026 |
| 114 | Millionero |
BNB/USDT | $609.96 | $17,485,891 | 23:00:11 13/02/2026 |
| 115 |  Gate |
BNB/USDT | $608.78 | $15,493,568 | 22:54:19 13/02/2026 |
| 116 |  ZKE |
BNB/USDT | $610.04 | $15,436,825 | 23:00:13 13/02/2026 |
| 117 |  Zoomex |
BNB/USDT | $608.02 | $15,159,851 | 22:57:15 13/02/2026 |
| 118 | YUBIT |
BNB/USDT | $608.43 | $14,342,695 | 22:57:15 13/02/2026 |
| 119 |  WhiteBIT |
BNB/USDT | $608.02 | $14,263,583 | 22:57:15 13/02/2026 |
| 120 | EagleX |
BNB/USDT | $610.16 | $14,224,528 | 23:00:15 13/02/2026 |
| 121 | YEX |
BNB/USDT | $609.87 | $13,884,751 | 23:00:12 13/02/2026 |
| 122 | IndoEx |
BNB/BTC | $609.13 | $13,706,238 | 23:00:07 13/02/2026 |
| 123 |  AllinX |
BNB/USDT | $609.67 | $13,310,154 | 23:00:15 13/02/2026 |
| 124 | Binance |
BNB/BTC | $608.96 | $12,504,449 | 22:56:54 13/02/2026 |
| 125 |  Azbit |
BNB/USDT | $609.30 | $12,393,753 | 22:57:10 13/02/2026 |
| 126 |  SuperEx |
BNB/USDT | $609.35 | $11,934,122 | 22:54:13 13/02/2026 |
| 127 | Tapbit |
BNB/USDT | $608.23 | $11,858,837 | 22:57:09 13/02/2026 |
| 128 | BTCC |
BNB/USDT | $609.23 | $11,858,625 | 22:57:09 13/02/2026 |
| 129 | BingX |
BNB/USDC | $607.84 | $11,060,452 | 22:57:17 13/02/2026 |
| 130 | P2B |
BNB/USD | $610.21 | $11,031,721 | 22:57:11 13/02/2026 |
| 131 |  BitGW Exchange |
BNB/USDT | $608.23 | $11,029,011 | 22:57:10 13/02/2026 |
| 132 | Biconomy.com |
BNB/USDT | $608.43 | $10,810,124 | 22:57:07 13/02/2026 |
| 133 |  Pionex |
BNB/USDT | $608.50 | $10,603,213 | 22:57:11 13/02/2026 |
| 134 |  Gems Trade |
BNB/USDT | $609.38 | $10,381,661 | 22:48:14 13/02/2026 |
| 135 | OKX |
BNB/USDT | $609.64 | $10,370,770 | 22:56:24 13/02/2026 |
| 136 | Binance |
BNB/FDUSD | $608.98 | $10,199,058 | 22:56:54 13/02/2026 |
| 137 |  KuCoin |
BNB/USDT | $609.03 | $10,129,335 | 22:54:19 13/02/2026 |
| 138 |  MGBX |
BNB/USDT | $610.21 | $9,817,299 | 23:00:17 13/02/2026 |
| 139 | P2B |
BNB/BTC | $610.15 | $9,704,523 | 22:57:11 13/02/2026 |
| 140 | HTX |
BNB/USDT | $608.74 | $9,548,678 | 22:54:24 13/02/2026 |
| 141 | CRMClick |
BNB/USDT | $608.68 | $9,547,825 | 22:54:15 13/02/2026 |
| 142 | AstralX |
BNB/USDT | $609.82 | $9,484,455 | 23:00:22 13/02/2026 |
| 143 |  Picol |
BNB/USDT | $609.93 | $9,362,227 | 23:00:07 13/02/2026 |
| 144 | Bybit |
BNB/USDT | $608.93 | $9,209,698 | 22:54:12 13/02/2026 |
| 145 | Pionex |
BNB/USDT | $608.43 | $9,139,854 | 22:57:16 13/02/2026 |
| 146 | EasiCoin |
BNB/USD1 | $609.83 | $9,080,940 | 23:00:12 13/02/2026 |
| 147 |  ApeX Omni |
BNB/USDT | $609.78 | $9,075,186 | 23:00:16 13/02/2026 |
| 148 |  BitxEX |
BNB/USDT | $609.94 | $9,034,354 | 23:00:08 13/02/2026 |
| 149 | ASTX |
BNB/USDT | $609.85 | $9,009,697 | 23:00:12 13/02/2026 |
| 150 | XT.COM |
BNB/USDT | $608.39 | $9,007,858 | 22:57:08 13/02/2026 |
| 151 |  Tebbit |
BNB/USDT | $609.88 | $8,975,559 | 23:00:13 13/02/2026 |
| 152 | YEX |
BNB/USD | $608.93 | $8,813,635 | 22:57:16 13/02/2026 |
| 153 |  Mars Exchange |
BNB/USDT | $609.93 | $8,648,055 | 23:00:10 13/02/2026 |
| 154 | DigiFinex |
BNB/USDT | $609.67 | $8,546,051 | 22:45:09 13/02/2026 |
| 155 |  BitTap |
BNB/USDT | $609.97 | $8,475,991 | 23:00:17 13/02/2026 |
| 156 | BitMart |
BNB/USDT | $609.22 | $8,303,959 | 22:57:08 13/02/2026 |
| 157 | NovaEx |
BNB/USDT | $610.00 | $8,203,076 | 23:00:07 13/02/2026 |
| 158 | Uniswap v4 (BSC) |
BNB/SIREN | $608.43 | $7,796,793 | 22:56:47 13/02/2026 |
| 159 |  PancakeSwap v4 CLAMM(BSC) |
BNB/COLLECT | $609.52 | $7,351,790 | 23:02:56 13/02/2026 |
| 160 |  Bitcastle |
BNB/USDT | $609.24 | $7,310,977 | 23:00:09 13/02/2026 |
| 161 | KuCoin |
BNB/USDT | $609.57 | $6,903,508 | 22:56:53 13/02/2026 |
| 162 | BVOX |
BNB/USDT | $607.93 | $6,860,861 | 22:57:07 13/02/2026 |
| 163 | SunX |
BNB/USDT | $609.83 | $6,811,548 | 23:00:10 13/02/2026 |
| 164 | BingX |
BNB/USDT | $608.43 | $6,769,827 | 22:57:10 13/02/2026 |
| 165 |  AIA Exchange |
BNB/USDT | $609.83 | $6,485,627 | 23:00:13 13/02/2026 |
| 166 | PancakeSwap v4 CLAMM(BSC) |
BNB/ZTC | $609.52 | $6,409,162 | 23:02:39 13/02/2026 |
| 167 | GroveX |
BNB/USD1 | $609.33 | $6,391,069 | 22:54:12 13/02/2026 |
| 168 | GroveX |
BNB/FDUSD | $609.27 | $6,388,554 | 22:54:12 13/02/2026 |
| 169 | CoinP |
BNB/USDT | $610.36 | $6,371,828 | 23:00:18 13/02/2026 |
| 170 | Bitunix |
BNB/USDT | $608.43 | $6,217,632 | 22:57:10 13/02/2026 |
| 171 | VOOX Exchange |
BNB/USDT | $608.63 | $6,186,723 | 22:57:11 13/02/2026 |
| 172 | Bitcastle |
BNB/USDT | $609.36 | $5,959,978 | 23:00:18 13/02/2026 |
| 173 | CZR Exchange |
BNB/USDT | $609.93 | $5,940,878 | 23:00:07 13/02/2026 |
| 174 |  Qmall Exchange |
BNB/USDT | $609.41 | $5,773,818 | 22:57:07 13/02/2026 |
| 175 | IndoEx |
ETH/BNB | $2,027.47 | $5,490,358 | 23:00:07 13/02/2026 |
| 176 |  Hyperliquid |
BNB/USD | $608.16 | $5,424,786 | 22:57:26 13/02/2026 |
| 177 | Azbit |
BNB/USDC | $609.44 | $5,422,506 | 22:57:10 13/02/2026 |
| 178 | Tapbit |
BNB/USDC | $608.03 | $5,346,819 | 22:57:09 13/02/2026 |
| 179 | Binance |
BNB/EUR | $608.78 | $5,335,206 | 22:56:54 13/02/2026 |
| 180 | Binance |
BNB/ETH | $608.91 | $5,298,033 | 22:56:54 13/02/2026 |
| 181 | Pionex |
BNB/BTC | $608.50 | $5,252,449 | 22:57:16 13/02/2026 |
| 182 | Gate |
BNB/USDT | $609.44 | $5,229,804 | 22:56:24 13/02/2026 |
| 183 |  Bitspay |
ETH/BNB | $2,028.13 | $5,076,786 | 22:54:15 13/02/2026 |
| 184 |  Bibox |
BNB/USDT | $643.56 | $5,024,913 | 23:00:09 13/02/2026 |
| 185 |  Lighter |
BNB/USDC | $608.82 | $4,754,481 | 22:57:15 13/02/2026 |
| 186 | Bitspay |
BCH/BNB | $541.29 | $4,663,633 | 22:54:15 13/02/2026 |
| 187 | Bitunix |
BNB/USD | $608.44 | $4,564,892 | 22:57:15 13/02/2026 |
| 188 | YEX |
BNB/USDC | $608.86 | $4,415,152 | 22:57:16 13/02/2026 |
| 189 | P2B |
BNB/ETH | $609.89 | $4,397,034 | 22:57:11 13/02/2026 |
| 190 |  BlueBit |
BNB/USDT | $609.24 | $4,385,671 | 23:00:12 13/02/2026 |
| 191 | Bitget |
BNB/USDT | $609.04 | $4,241,327 | 22:54:10 13/02/2026 |
| 192 | Bitspay |
BTC/BNB | $68,502.43 | $4,200,014 | 22:54:15 13/02/2026 |
| 193 | BitbabyExchange |
BNB/USDC | $609.08 | $4,160,017 | 22:54:16 13/02/2026 |
| 194 | Aivora Exchange |
BNB/USDT | $610.14 | $4,052,502 | 23:00:09 13/02/2026 |
| 195 | MGBX |
BNB/USDT | $609.93 | $4,010,111 | 23:00:08 13/02/2026 |
| 196 |  Tothemoon |
BNB/USDT | $609.96 | $3,966,991 | 22:57:12 13/02/2026 |
| 197 |  Extended |
BNB/USD | $610.53 | $3,928,828 | 23:03:16 13/02/2026 |
| 198 | Ju.com |
BNB/USDT | $609.94 | $3,908,051 | 23:00:17 13/02/2026 |
| 199 |  Polyx |
BNB/USDT | $606.98 | $3,850,088 | 23:00:08 13/02/2026 |
| 200 | BitbabyExchange |
BNB/USDT | $608.95 | $3,765,501 | 22:54:09 13/02/2026 |
| 201 | WHXEX |
BNB/USDC | $609.81 | $3,743,513 | 23:00:08 13/02/2026 |
| 202 | Koinbay |
BNB/USDC | $609.74 | $3,738,669 | 22:45:09 13/02/2026 |
| 203 | Bitspay |
BSV/BNB | $17.09 | $3,732,584 | 22:54:15 13/02/2026 |
| 204 | Zoomex |
BNB/USDT | $608.84 | $3,683,474 | 22:54:08 13/02/2026 |
| 205 |  PrimeXBT |
BNB/USDT | $609.81 | $3,137,045 | 23:00:16 13/02/2026 |
| 206 | Hibt |
BNB/USDC | $611.22 | $3,104,690 | 22:42:09 13/02/2026 |
| 207 | Pionex |
BNB/ETH | $608.52 | $3,084,946 | 22:57:11 13/02/2026 |
| 208 |  ListaDao |
slisBNBx/BNB | $609.06 | $3,058,281 | 23:00:08 13/02/2026 |
| 209 | EasiCoin |
BNB/USDT | $609.79 | $3,045,642 | 23:00:12 13/02/2026 |
| 210 | PancakeSwap v4 CLAMM(BSC) |
BNB/ASTER | $609.20 | $2,859,544 | 23:02:56 13/02/2026 |
| 211 | KCEX |
BNB/USDT | $609.11 | $2,809,012 | 22:57:10 13/02/2026 |
| 212 | Bitspay |
USDT/BNB | $1.00 | $2,793,370 | 22:54:15 13/02/2026 |
| 213 | Picol |
BNB/ETH | $609.98 | $2,729,287 | 23:00:07 13/02/2026 |
| 214 |  LeveX |
BNB/USDT | $610.21 | $2,710,592 | 23:00:15 13/02/2026 |
| 215 |  Coinbase Exchange |
BNB/USD | $609.28 | $2,691,739 | 22:56:30 13/02/2026 |
| 216 |  BloFin |
BNB/USDT | $609.27 | $2,660,251 | 22:51:16 13/02/2026 |
| 217 | Bitunix |
BNB/USDC | $609.32 | $2,581,938 | 22:57:15 13/02/2026 |
| 218 |  Paradex |
BNB/USD | $609.23 | $2,530,960 | 23:03:15 13/02/2026 |
| 219 | BlockFin |
BNB/USDT | $609.51 | $2,379,773 | 23:00:07 13/02/2026 |
| 220 |  PointPay |
BNB/USDT | $609.15 | $2,317,039 | 22:57:07 13/02/2026 |
| 221 |  BitKan |
BNB/USDT | $609.95 | $2,247,731 | 23:00:08 13/02/2026 |
| 222 | BitxEX |
BNB/USDT | $609.78 | $2,221,034 | 23:00:16 13/02/2026 |
| 223 | Bitspay |
LTC/BNB | $54.32 | $2,130,365 | 22:54:15 13/02/2026 |
| 224 |  Cryptomus |
BNB/USDT | $610.05 | $2,101,806 | 23:00:09 13/02/2026 |
| 225 |  B2Z Exchange |
BNB/USD | $610.26 | $2,083,002 | 23:00:08 13/02/2026 |
| 226 |  BITmarkets |
BNB/USD | $610.18 | $2,082,993 | 23:00:13 13/02/2026 |
| 227 | IndoEx |
BNB/ETH | $609.11 | $2,056,603 | 23:00:07 13/02/2026 |
| 228 |  BYDFi |
BNB/USDT | $609.23 | $2,017,615 | 23:00:15 13/02/2026 |
| 229 | AllinX |
BNB/USDT | $610.03 | $1,981,308 | 23:00:08 13/02/2026 |
| 230 | MEXC |
BNB/USDC | $609.21 | $1,877,333 | 22:51:10 13/02/2026 |
| 231 |  BiFinance |
BNB/USDT | $609.37 | $1,833,081 | 22:51:14 13/02/2026 |
| 232 |  Antarctic |
BNB/USDT | $609.93 | $1,817,615 | 23:04:00 13/02/2026 |
| 233 |  Bilaxy |
BNB/USDT | $609.67 | $1,792,647 | 23:00:07 13/02/2026 |
| 234 | Coinflare |
BNB/USDT | $609.88 | $1,771,543 | 23:00:11 13/02/2026 |
| 235 | Ju.com |
BNB/USDC | $624.03 | $1,745,738 | 16:54:09 09/02/2026 |
| 236 |  TGEX |
BNB/USDT | $610.22 | $1,731,771 | 23:00:22 13/02/2026 |
| 237 | Phemex |
BNB/USDT | $609.24 | $1,729,344 | 22:57:10 13/02/2026 |
| 238 | KCEX |
BNB/USDC | $609.03 | $1,693,034 | 22:57:10 13/02/2026 |
| 239 |  Tokpie |
BNB/USDT | $609.26 | $1,683,124 | 23:00:08 13/02/2026 |
| 240 | Bitrue |
BNB/RLUSD | $608.42 | $1,673,704 | 22:57:10 13/02/2026 |
| 241 |  Coinbase International Exchange |
BNB/USDC | $609.79 | $1,619,195 | 23:00:15 13/02/2026 |
| 242 | WEEX |
BNB/USDC | $608.42 | $1,584,965 | 22:57:10 13/02/2026 |
| 243 | IndoEx |
BNB/USDT | $609.15 | $1,536,388 | 23:00:07 13/02/2026 |
| 244 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $609.60 | $1,519,042 | 23:02:55 13/02/2026 |
| 245 | YEX |
BNB/USDC | $609.89 | $1,506,664 | 23:00:12 13/02/2026 |
| 246 | BITmarkets |
BNB/USDT | $609.86 | $1,482,630 | 23:00:13 13/02/2026 |
| 247 | B2Z Exchange |
BNB/USDT | $610.08 | $1,482,174 | 23:00:08 13/02/2026 |
| 248 |  BTSE |
BNB/USDT | $608.43 | $1,478,142 | 22:57:10 13/02/2026 |
| 249 | BTSE |
BNB/USDT | $609.16 | $1,476,263 | 22:51:22 13/02/2026 |
| 250 | PointPay |
BNB/USDC | $609.25 | $1,461,457 | 22:57:07 13/02/2026 |
| 251 | IndoEx |
LTC/BNB | $54.24 | $1,454,308 | 23:00:07 13/02/2026 |
| 252 | TruBit Pro Exchange |
BNB/USDT | $610.13 | $1,446,020 | 23:00:07 13/02/2026 |
| 253 | BingX |
BNB/USDC | $608.38 | $1,427,546 | 22:57:10 13/02/2026 |
| 254 | B2Z Exchange |
BNB/USD | $609.84 | $1,406,864 | 23:00:15 13/02/2026 |
| 255 | BITmarkets |
BNB/USDT | $609.53 | $1,406,355 | 23:00:16 13/02/2026 |
| 256 | BloFin |
BNB/USDT | $609.12 | $1,405,541 | 22:54:11 13/02/2026 |
| 257 |  CoinEx |
BNB/USDT | $609.28 | $1,404,550 | 22:59:54 13/02/2026 |
| 258 | Uniswap v4 (BSC) |
BNB/KOMA | $609.35 | $1,372,104 | 22:55:50 13/02/2026 |
| 259 | Bitrue |
BNB/ADA | $608.44 | $1,370,833 | 22:57:10 13/02/2026 |
| 260 |  Cryptonex |
BNB/USDT | $608.93 | $1,333,618 | 23:00:07 13/02/2026 |
| 261 | CoinUp.io |
BNB/USDT | $608.44 | $1,323,636 | 22:57:19 13/02/2026 |
| 262 | BYDFi |
BNB/USDT | $608.53 | $1,315,262 | 22:57:10 13/02/2026 |
| 263 | WHXEX |
BNB/ETH | $610.07 | $1,312,756 | 23:00:08 13/02/2026 |
| 264 | Biconomy.com |
BNB/USDC | $608.58 | $1,306,013 | 22:57:07 13/02/2026 |
| 265 |  Blynex |
BNB/USDT | $608.80 | $1,182,117 | 22:48:10 13/02/2026 |
| 266 | MGBX |
BNB/USDC | $609.80 | $1,170,713 | 23:00:08 13/02/2026 |
| 267 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $609.59 | $1,164,963 | 23:02:56 13/02/2026 |
| 268 |  Coincall |
BNB/USD | $609.96 | $1,158,694 | 23:03:15 13/02/2026 |
| 269 | Binance |
BNB/TRY | $606.96 | $1,151,938 | 22:56:42 13/02/2026 |
| 270 |  Fastex |
BNB/USDT | $608.59 | $1,144,088 | 22:57:11 13/02/2026 |
| 271 | Fastex |
BNB/USDC | $610.24 | $1,132,159 | 22:57:11 13/02/2026 |
| 272 | Bitspay |
TRX/BNB | $0.2791 | $1,117,126 | 22:54:15 13/02/2026 |
| 273 |  Nonkyc.io Exchange |
BNB/USDT | $608.59 | $1,117,125 | 22:54:09 13/02/2026 |
| 274 | Bitspay |
XRP/BNB | $1.41 | $1,116,497 | 22:54:15 13/02/2026 |
| 275 | Bitspay |
USDC/BNB | $1.00 | $1,116,219 | 22:54:15 13/02/2026 |
| 276 | Bitrue |
BNB/USDT | $608.19 | $1,110,334 | 22:57:10 13/02/2026 |
| 277 | Cofinex |
BNB/USDC | $609.11 | $1,013,664 | 23:00:15 13/02/2026 |
| 278 | Bitrue |
BNB/USD1 | $608.60 | $1,004,129 | 22:57:10 13/02/2026 |
| 279 |  BitStorage |
BNB/USDT | $609.23 | $980,461 | 23:00:10 13/02/2026 |
| 280 | BitTap |
BNB/USDT | $610.06 | $942,811 | 23:00:15 13/02/2026 |
| 281 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $609.71 | $934,991 | 23:02:55 13/02/2026 |
| 282 | Bitspay |
TUSD/BNB | $1.00 | $930,942 | 22:54:15 13/02/2026 |
| 283 |  LATOKEN |
BNB/USDT | $609.22 | $918,736 | 22:57:10 13/02/2026 |
| 284 |  ADEN |
BNB/USDT | $609.32 | $918,466 | 23:03:43 13/02/2026 |
| 285 |  COINSPACE |
BNB/USDT | $609.91 | $899,331 | 23:00:12 13/02/2026 |
| 286 | IndoEx |
XRP/BNB | $1.41 | $846,341 | 23:00:07 13/02/2026 |
| 287 | Binance |
SOL/BNB | $83.12 | $839,937 | 22:56:54 13/02/2026 |
| 288 |  Changelly PRO |
BNB/USDT | $608.57 | $823,966 | 23:00:11 13/02/2026 |
| 289 |  HitBTC |
BNB/USDT | $608.54 | $823,930 | 23:00:07 13/02/2026 |
| 290 |  FMFW.io |
BNB/USD | $608.61 | $822,425 | 23:00:11 13/02/2026 |
| 291 |  Mandala Exchange |
BNB/USDT | $608.54 | $821,993 | 23:00:08 13/02/2026 |
| 292 |  BitDelta |
BNB/USDT | $609.98 | $818,520 | 23:00:12 13/02/2026 |
| 293 | Bitspay |
OMG/BNB | $0.05748 | $746,364 | 22:54:15 13/02/2026 |
| 294 |  SunX |
BNB/USDT | $609.96 | $743,035 | 23:00:17 13/02/2026 |
| 295 | BitbabyExchange |
BNB/USDC | $608.92 | $741,358 | 22:54:09 13/02/2026 |
| 296 |  ONUS Pro |
BNB/VNDC | $609.21 | $728,318 | 23:00:15 13/02/2026 |
| 297 |  Binance TR |
BNB/TRY | $606.50 | $728,119 | 22:57:09 13/02/2026 |
| 298 | PancakeSwap v4 CLAMM(BSC) |
BNB/UAI | $609.52 | $724,623 | 23:02:56 13/02/2026 |
| 299 |  Bithumb |
BNB/KRW | $618.79 | $701,732 | 22:59:54 13/02/2026 |
| 300 |  Dex-Trade |
BNB/USDT | $609.70 | $694,759 | 22:45:08 13/02/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:03:18 13/02/2026, cặp giao dịch BNB/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,659,418,502 với tỷ giá $609.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.