BNB BNB
Xếp hạng #4
02:49:00 06/06/2026
Giá BNB (BNB)
$568.43 -6.27%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
BNB/USDT | $560.03 | $1,695,581,230 | 02:00:16 06/06/2026 |
| 2 |  Binance |
BNB/USDT | $562.96 | $1,011,056,834 | 01:54:16 06/06/2026 |
| 3 |  FameEX |
BNB/USDT | $566.05 | $829,795,597 | 01:57:19 06/06/2026 |
| 4 |  OrangeX |
BNB/USDT | $565.86 | $702,757,966 | 01:57:15 06/06/2026 |
| 5 |  Bitbase |
BNB/USDT | $566.31 | $612,437,476 | 01:36:14 06/06/2026 |
| 6 |  WEEX |
BNB/USDT | $565.77 | $605,787,439 | 01:57:16 06/06/2026 |
| 7 |  Deepcoin |
BNB/USDT | $565.77 | $593,083,332 | 01:57:15 06/06/2026 |
| 8 |  Ju.com |
BNB/USDT | $559.95 | $507,334,308 | 02:00:16 06/06/2026 |
| 9 |  Tapbit |
BNB/USDT | $565.75 | $504,551,243 | 01:57:15 06/06/2026 |
| 10 |  BVOX |
BNB/USDT | $565.88 | $423,866,215 | 01:57:15 06/06/2026 |
| 11 |  Biconomy.com |
BNB/USDT | $565.60 | $364,437,722 | 01:57:15 06/06/2026 |
| 12 |  BiKing |
BNB/USDT | $565.79 | $344,104,904 | 01:57:18 06/06/2026 |
| 13 |  CoinW |
BNB/USDT | $565.99 | $324,910,385 | 01:57:18 06/06/2026 |
| 14 |  Venus |
BNB/vBNB | $565.54 | $324,153,050 | 01:57:07 06/06/2026 |
| 15 |  Toobit |
BNB/USDT | $566.09 | $322,198,202 | 01:57:18 06/06/2026 |
| 16 |  IBIT Global |
BNB/USDT | $559.48 | $308,464,913 | 02:00:17 06/06/2026 |
| 17 | BiKing |
BNB/USDT | $565.44 | $267,063,371 | 01:57:14 06/06/2026 |
| 18 | Binance |
BNB/USDT | $566.55 | $266,955,317 | 01:56:54 06/06/2026 |
| 19 |  BitxEX |
BNB/USDT | $560.96 | $261,554,706 | 02:00:09 06/06/2026 |
| 20 |  Batonex |
BNB/USDT | $559.43 | $232,302,283 | 02:00:16 06/06/2026 |
| 21 |  MSX |
BNB/USD | $561.30 | $220,988,809 | 02:03:17 06/06/2026 |
| 22 |  CrypFine |
BNB/USDT | $679.74 | $220,731,402 | 14:03:15 02/06/2026 |
| 23 | Deepcoin |
BNB/USDT | $565.48 | $196,769,394 | 01:57:10 06/06/2026 |
| 24 |  CoinUp.io |
BNB/USDT | $565.57 | $191,333,161 | 01:57:11 06/06/2026 |
| 25 |  Aivora Exchange |
BNB/USDT | $560.05 | $181,321,410 | 02:00:16 06/06/2026 |
| 26 | Binance |
BNB/USDC | $562.96 | $170,668,857 | 01:54:16 06/06/2026 |
| 27 |  ASTX |
BNB/USDT | $559.98 | $169,428,088 | 02:00:15 06/06/2026 |
| 28 |  Hotcoin |
BNB/USDT | $565.90 | $167,206,327 | 01:57:19 06/06/2026 |
| 29 |  TruBit Pro Exchange |
BNB/USDT | $559.95 | $166,639,756 | 02:00:15 06/06/2026 |
| 30 |  BTCC |
BNB/USDT | $561.44 | $154,829,788 | 01:57:16 06/06/2026 |
| 31 |  Websea |
BNB/USDT | $567.08 | $152,631,574 | 01:57:17 06/06/2026 |
| 32 |  KTX |
BNB/USDT | $561.23 | $146,098,110 | 02:00:15 06/06/2026 |
| 33 |  AEGET |
BNB/USDT | $565.91 | $145,008,486 | 01:57:16 06/06/2026 |
| 34 |  YEX |
BNB/USDT | $559.96 | $142,250,335 | 02:00:17 06/06/2026 |
| 35 |  Coinlocally |
BNB/USDT | $559.28 | $139,034,654 | 02:00:17 06/06/2026 |
| 36 |  CZR Exchange |
BNB/USDT | $559.92 | $133,752,750 | 02:00:17 06/06/2026 |
| 37 | BTCC |
BNB/USDT | $561.58 | $133,081,036 | 01:57:10 06/06/2026 |
| 38 | Bitbase |
BNB/USDT | $566.50 | $132,600,647 | 01:51:21 06/06/2026 |
| 39 | Batonex |
BNB/USDT | $561.00 | $132,440,778 | 02:00:07 06/06/2026 |
| 40 |  4E |
BNB/USDT | $565.53 | $131,829,033 | 01:57:10 06/06/2026 |
| 41 |  Ulink |
BNB/USDT | $561.20 | $130,652,561 | 02:00:09 06/06/2026 |
| 42 |  SunX |
BNB/USDT | $559.63 | $129,821,905 | 02:00:12 06/06/2026 |
| 43 |  BTSE |
BNB/USDT | $565.28 | $125,631,560 | 01:57:15 06/06/2026 |
| 44 |  B2Z Exchange |
BNB/USD | $559.46 | $121,045,947 | 02:00:16 06/06/2026 |
| 45 |  BITmarkets |
BNB/USDT | $559.22 | $120,995,420 | 02:00:16 06/06/2026 |
| 46 |  Bybit |
BNB/USDT | $561.98 | $117,135,713 | 01:54:16 06/06/2026 |
| 47 |  idax exchange |
BNB/USDT | $559.94 | $107,188,626 | 02:00:17 06/06/2026 |
| 48 |  Blockfinex |
BNB/USDT | $560.02 | $107,155,117 | 02:00:15 06/06/2026 |
| 49 |  WHXEX |
BNB/USDT | $566.57 | $105,459,040 | 01:51:16 06/06/2026 |
| 50 |  Grvt |
BNB/USDT | $590.10 | $92,417,378 | 18:45:17 05/06/2026 |
| 51 |  IndoEx |
BTC/BNB | $59,548.20 | $90,265,672 | 01:57:10 06/06/2026 |
| 52 |  DigiFinex |
BNB/USDT | $560.19 | $90,220,912 | 02:00:16 06/06/2026 |
| 53 | Coinlocally |
BNB/USDT | $560.99 | $87,514,501 | 02:00:11 06/06/2026 |
| 54 |  Ourbit |
BNB/USDT | $565.83 | $84,909,471 | 01:57:17 06/06/2026 |
| 55 | Toobit |
BNB/USDT | $565.55 | $81,042,045 | 01:57:08 06/06/2026 |
| 56 |  UZX |
BNB/USDT | $565.60 | $77,655,285 | 01:57:07 06/06/2026 |
| 57 |  XT.COM |
BNB/USDT | $565.81 | $76,681,705 | 01:57:09 06/06/2026 |
| 58 |  OneBullEx |
BNB/USDT | $559.95 | $76,320,986 | 02:00:26 06/06/2026 |
| 59 |  Aster |
BNB/USDT | $563.32 | $74,714,565 | 01:54:15 06/06/2026 |
| 60 |  BitradeX |
BNB/USDT | $565.86 | $72,671,009 | 01:57:18 06/06/2026 |
| 61 | Binance |
BNB/USD1 | $566.57 | $70,775,396 | 01:56:54 06/06/2026 |
| 62 |  Bitunix |
BNB/USDT | $565.89 | $70,518,370 | 01:57:16 06/06/2026 |
| 63 |  Gate |
BNB/USDT | $562.18 | $68,784,435 | 01:54:19 06/06/2026 |
| 64 |  Koinbay |
BNB/USDT | $661.45 | $68,393,883 | 01:57:22 06/06/2026 |
| 65 |  Dmex |
BNB/USD | $561.72 | $67,913,365 | 02:03:16 06/06/2026 |
| 66 | CrypFine |
BNB/USDT | $680.08 | $67,346,189 | 14:03:08 02/06/2026 |
| 67 |  WhiteBIT |
BNB/USDT | $565.19 | $66,727,202 | 01:48:15 06/06/2026 |
| 68 |  Hibt |
BNB/USDT | $565.28 | $66,485,591 | 01:57:12 06/06/2026 |
| 69 |  KuCoin |
BNB/USDT | $562.22 | $65,118,304 | 01:54:18 06/06/2026 |
| 70 | Binance |
BNB/USDC | $566.57 | $64,261,455 | 01:56:54 06/06/2026 |
| 71 | Binance |
BNB/U | $565.57 | $59,815,443 | 01:56:42 06/06/2026 |
| 72 |  KCEX |
BNB/USDT | $565.86 | $59,281,844 | 01:57:15 06/06/2026 |
| 73 |  Cofinex |
BNB/USDT | $558.80 | $57,863,860 | 02:00:17 06/06/2026 |
| 74 | Websea |
BNB/USDT | $565.78 | $57,663,541 | 01:57:11 06/06/2026 |
| 75 |  Bitget |
BNB/USDT | $562.17 | $55,678,423 | 01:54:16 06/06/2026 |
| 76 |  MEXC |
BNB/USDT | $566.03 | $53,561,370 | 01:57:11 06/06/2026 |
| 77 |  LBank |
BNB/USDT | $565.86 | $52,869,458 | 01:57:17 06/06/2026 |
| 78 |  XXKK |
BNB/USDT | $560.90 | $51,344,665 | 02:00:07 06/06/2026 |
| 79 |  MGBX |
BNB/USDT | $565.88 | $50,657,919 | 01:57:16 06/06/2026 |
| 80 | OrangeX |
BNB/USDT | $565.88 | $50,188,204 | 01:57:07 06/06/2026 |
| 81 | BitradeX |
BNB/USDT | $565.58 | $49,651,219 | 01:57:10 06/06/2026 |
| 82 | WEEX |
BNB/USDT | $565.37 | $48,511,172 | 01:57:13 06/06/2026 |
| 83 | CoinW |
BNB/USDT | $565.78 | $46,889,946 | 01:57:10 06/06/2026 |
| 84 |  Bitbaby |
BNB/USDT | $559.31 | $45,933,919 | 02:00:16 06/06/2026 |
| 85 | FameEX |
BNB/USDT | $563.97 | $43,342,795 | 01:57:11 06/06/2026 |
| 86 |  BlockFin |
BNB/USDT | $559.94 | $43,040,966 | 02:00:15 06/06/2026 |
| 87 |  P2B |
BNB/USDT | $566.29 | $42,399,550 | 01:57:07 06/06/2026 |
| 88 |  Zoomex |
BNB/USDT | $565.77 | $42,355,724 | 01:51:19 06/06/2026 |
| 89 | LBank |
BNB/USDT | $565.47 | $40,376,435 | 01:57:11 06/06/2026 |
| 90 | Aivora Exchange |
BNB/USDT | $559.60 | $40,141,696 | 02:00:12 06/06/2026 |
| 91 |  Phemex |
BNB/USDT | $566.23 | $39,138,266 | 01:57:17 06/06/2026 |
| 92 |  VOOX Exchange |
BNB/USDT | $565.82 | $38,321,599 | 01:57:17 06/06/2026 |
| 93 | DigiFinex |
BNB/USDT | $565.66 | $37,404,932 | 01:57:10 06/06/2026 |
| 94 |  Hyperliquid |
BNB/USD | $563.06 | $36,038,796 | 01:54:26 06/06/2026 |
| 95 |  Millionero |
BNB/USDT | $560.63 | $35,739,217 | 02:00:21 06/06/2026 |
| 96 |  Poloniex |
BNB/USDT | $561.89 | $33,996,559 | 01:59:53 06/06/2026 |
| 97 | Ourbit |
BNB/USDT | $563.58 | $33,942,124 | 01:57:10 06/06/2026 |
| 98 | Gate |
BNB/USDT | $565.56 | $33,780,233 | 01:56:54 06/06/2026 |
| 99 |  KlicklX |
BNB/USDT | $560.84 | $32,776,054 | 02:00:11 06/06/2026 |
| 100 |  BingX |
BNB/USDT | $565.24 | $31,565,154 | 01:57:17 06/06/2026 |
| 101 |  CoinP |
BNB/USDT | $565.89 | $31,258,755 | 01:57:16 06/06/2026 |
| 102 | YEX |
BNB/USDT | $561.09 | $31,112,974 | 02:00:09 06/06/2026 |
| 103 | Binance |
BNB/BTC | $565.47 | $30,770,700 | 01:56:42 06/06/2026 |
| 104 | IBIT Global |
BNB/USDT | $559.52 | $29,482,693 | 02:00:11 06/06/2026 |
| 105 | ASTX |
BNB/USDT | $559.56 | $27,349,502 | 02:00:10 06/06/2026 |
| 106 |  SuperEx |
BNB/USDT | $561.85 | $26,993,679 | 02:00:09 06/06/2026 |
| 107 |  AscendEX |
BNB/USDT | $566.68 | $26,715,241 | 01:57:07 06/06/2026 |
| 108 |  CoinChief |
BNB/USDT | $565.82 | $25,881,727 | 01:57:08 06/06/2026 |
| 109 | WHXEX |
BNB/USDT | $560.92 | $25,738,179 | 02:00:12 06/06/2026 |
| 110 | Tapbit |
BNB/USDT | $566.67 | $25,625,289 | 01:57:10 06/06/2026 |
| 111 | Blockfinex |
BNB/USDT | $560.85 | $25,582,788 | 02:00:07 06/06/2026 |
| 112 | idax exchange |
BNB/USDT | $560.85 | $25,579,341 | 02:00:09 06/06/2026 |
| 113 | KuCoin |
BNB/USDT | $565.96 | $25,254,144 | 01:50:24 06/06/2026 |
| 114 | Koinbay |
BNB/USDT | $562.44 | $24,463,830 | 01:54:10 06/06/2026 |
| 115 |  BitGW Exchange |
BNB/USDT | $561.00 | $23,618,099 | 02:00:08 06/06/2026 |
| 116 |  OKX |
BNB/USDT | $566.46 | $23,115,079 | 01:56:53 06/06/2026 |
| 117 |  EdgeX |
BNB/USD | $561.65 | $23,035,487 | 02:03:15 06/06/2026 |
| 118 |  Mars Exchange |
BNB/USDT | $561.00 | $22,842,164 | 02:00:07 06/06/2026 |
| 119 |  Pionex |
BNB/USDT | $565.86 | $22,225,980 | 01:57:08 06/06/2026 |
| 120 |  Gems Trade |
BNB/USDT | $578.39 | $21,960,190 | 02:00:13 06/06/2026 |
| 121 | MEXC |
BNB/USDT | $566.07 | $21,939,966 | 01:57:16 06/06/2026 |
| 122 |  EasiCoin |
BNB/USDT | $559.95 | $21,860,909 | 02:00:16 06/06/2026 |
| 123 | XT.COM |
BNB/USD1 | $566.23 | $21,234,083 | 01:57:09 06/06/2026 |
| 124 | Biconomy.com |
BNB/USDT | $565.67 | $21,021,365 | 01:57:07 06/06/2026 |
| 125 |  YUBIT |
BNB/USDT | $565.36 | $20,577,569 | 01:57:11 06/06/2026 |
| 126 |  HyperPay Futures |
BNB/USDT | $561.58 | $20,504,445 | 02:03:17 06/06/2026 |
| 127 | IndoEx |
BNB/BTC | $566.07 | $20,469,676 | 01:57:10 06/06/2026 |
| 128 |  Picol |
BNB/USDT | $559.51 | $19,947,384 | 02:00:09 06/06/2026 |
| 129 |  EagleX |
BNB/USDT | $559.43 | $19,874,116 | 02:00:11 06/06/2026 |
| 130 |  ListaDao |
slisBNBx/BNB | $564.62 | $19,871,331 | 02:00:07 06/06/2026 |
| 131 | Binance |
BNB/ETH | $565.58 | $18,665,002 | 01:56:42 06/06/2026 |
| 132 | P2B |
BNB/BTC | $565.88 | $17,848,523 | 01:57:07 06/06/2026 |
| 133 |  Bitcastle |
BNB/USDT | $560.85 | $17,575,495 | 02:00:12 06/06/2026 |
| 134 | Millionero |
BNB/USDT | $565.68 | $17,131,189 | 01:57:07 06/06/2026 |
| 135 | YEX |
BNB/USD | $559.86 | $16,637,176 | 02:00:17 06/06/2026 |
| 136 | P2B |
BNB/USD | $566.05 | $16,003,679 | 01:57:07 06/06/2026 |
| 137 | YUBIT |
BNB/USDT | $565.86 | $16,002,028 | 01:57:15 06/06/2026 |
| 138 | Pionex |
BNB/USDT | $565.87 | $15,746,170 | 01:57:16 06/06/2026 |
| 139 |  Azbit |
BNB/USDT | $561.52 | $15,669,103 | 01:57:10 06/06/2026 |
| 140 | EagleX |
BNB/USDT | $559.96 | $15,443,207 | 02:00:15 06/06/2026 |
| 141 |  ZKE |
BNB/USDT | $560.92 | $15,349,644 | 02:00:09 06/06/2026 |
| 142 | Hotcoin |
BNB/USDT | $566.68 | $15,224,295 | 01:47:57 06/06/2026 |
| 143 | Ulink |
BNB/USDT | $559.69 | $15,120,460 | 02:00:25 06/06/2026 |
| 144 | P2B |
BNB/USDC | $566.45 | $14,471,260 | 01:57:07 06/06/2026 |
| 145 | Bybit |
BNB/USDT | $562.39 | $14,146,088 | 01:54:10 06/06/2026 |
| 146 |  Bilaxy |
BNB/USDT | $561.90 | $14,090,436 | 02:00:11 06/06/2026 |
| 147 |  BitMart |
BNB/USDT | $565.57 | $13,298,729 | 01:57:10 06/06/2026 |
| 148 | CZR Exchange |
BNB/USDT | $561.00 | $13,123,119 | 02:00:07 06/06/2026 |
| 149 |  Tebbit |
BNB/USDT | $560.96 | $13,039,547 | 02:00:08 06/06/2026 |
| 150 | Bitbase |
BNB/USDC | $566.22 | $12,956,937 | 01:36:14 06/06/2026 |
| 151 |  Uniswap v4 (BSC) |
BNB/BTCB | $563.17 | $12,141,665 | 01:59:53 06/06/2026 |
| 152 |  HTX |
BNB/USDT | $564.88 | $12,073,712 | 01:59:25 06/06/2026 |
| 153 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $565.29 | $11,793,442 | 01:59:51 06/06/2026 |
| 154 | BingX |
BNB/USDC | $565.56 | $11,747,415 | 01:57:17 06/06/2026 |
| 155 | Tapbit |
BNB/USDC | $566.46 | $11,663,372 | 01:57:10 06/06/2026 |
| 156 | YEX |
BNB/USDC | $559.77 | $11,253,343 | 02:00:17 06/06/2026 |
| 157 | BitMart |
BNB/USDT | $565.79 | $11,042,623 | 01:57:16 06/06/2026 |
| 158 |  ApeX Omni |
BNB/USDT | $561.84 | $11,001,601 | 02:03:15 06/06/2026 |
| 159 | P2B |
BNB/ETH | $566.24 | $10,643,469 | 01:57:07 06/06/2026 |
| 160 | Uniswap v4 (BSC) |
BNB/CTM | $565.17 | $10,458,884 | 01:59:50 06/06/2026 |
| 161 |  WOO X Pro |
BNB/USDT | $561.00 | $10,373,437 | 02:00:07 06/06/2026 |
| 162 | Pionex |
BNB/ETH | $565.81 | $10,362,443 | 01:57:08 06/06/2026 |
| 163 | Bitunix |
BNB/USD | $566.36 | $10,055,554 | 01:57:16 06/06/2026 |
| 164 |  BitTap |
BNB/USDT | $560.01 | $9,655,913 | 02:00:16 06/06/2026 |
| 165 |  GroveX |
BNB/USDC | $577.46 | $9,339,219 | 15:15:09 05/06/2026 |
| 166 |  BloFin |
BNB/USDT | $565.97 | $9,327,699 | 01:57:19 06/06/2026 |
| 167 | Bitbaby |
BNB/USDC | $561.06 | $9,192,304 | 02:00:16 06/06/2026 |
| 168 | Picol |
BNB/ETH | $559.34 | $9,188,191 | 02:00:09 06/06/2026 |
| 169 | Azbit |
BNB/USDC | $564.42 | $9,091,111 | 01:57:10 06/06/2026 |
| 170 | WHXEX |
BNB/USDC | $561.10 | $8,917,613 | 02:00:12 06/06/2026 |
| 171 | Blockfinex |
BNB/USDC | $561.15 | $8,899,701 | 02:00:07 06/06/2026 |
| 172 | idax exchange |
BNB/USDC | $561.15 | $8,898,501 | 02:00:09 06/06/2026 |
| 173 |  Tothemoon |
BNB/USDT | $563.14 | $8,717,084 | 02:00:16 06/06/2026 |
| 174 | Koinbay |
BNB/USDC | $562.63 | $8,554,627 | 01:54:10 06/06/2026 |
| 175 | Bitget |
BNB/USDT | $562.68 | $8,549,469 | 01:54:10 06/06/2026 |
| 176 |  Cryptomus |
BNB/USDT | $559.60 | $8,263,036 | 02:00:10 06/06/2026 |
| 177 | IndoEx |
ETH/BNB | $1,551.07 | $8,065,417 | 01:57:10 06/06/2026 |
| 178 | EasiCoin |
BNB/USD1 | $559.70 | $7,811,446 | 02:00:10 06/06/2026 |
| 179 | Binance |
BNB/FDUSD | $566.47 | $7,441,008 | 01:56:54 06/06/2026 |
| 180 | CoinP |
BNB/USDT | $558.83 | $7,393,002 | 02:00:13 06/06/2026 |
| 181 |  LeveX |
BNB/USDT | $559.88 | $7,392,747 | 02:00:15 06/06/2026 |
| 182 | WOO X Pro |
BNB/USDT | $559.86 | $7,075,223 | 02:00:15 06/06/2026 |
| 183 | Hibt |
BNB/USDC | $565.49 | $7,071,471 | 01:57:12 06/06/2026 |
| 184 | BVOX |
BNB/USDT | $565.73 | $7,066,776 | 01:57:10 06/06/2026 |
| 185 |  Bitspay |
ETH/BNB | $1,556.35 | $7,058,374 | 02:00:08 06/06/2026 |
| 186 | Bitspay |
BCH/BNB | $410.06 | $6,992,419 | 02:00:08 06/06/2026 |
| 187 | WhiteBIT |
BNB/USDC | $565.17 | $6,745,785 | 01:48:07 06/06/2026 |
| 188 | Bitspay |
BTC/BNB | $59,554.50 | $6,571,301 | 02:00:08 06/06/2026 |
| 189 |  AlphaX |
BNB/USDT | $559.36 | $6,505,687 | 02:00:17 06/06/2026 |
| 190 |  AIA Exchange |
BNB/USDT | $561.13 | $6,505,244 | 02:00:11 06/06/2026 |
| 191 | AscendEX |
BNB/USDT | $565.95 | $6,407,087 | 01:57:15 06/06/2026 |
| 192 |  Coinbase Exchange |
BNB/USD | $566.37 | $5,946,586 | 01:56:59 06/06/2026 |
| 193 | HTX |
BNB/USDT | $566.90 | $5,890,738 | 01:57:20 06/06/2026 |
| 194 |  Backpack Exchange |
BNB/USDC | $565.34 | $5,866,465 | 01:57:16 06/06/2026 |
| 195 | BTSE |
BNB/USDT | $565.40 | $5,863,715 | 01:57:10 06/06/2026 |
| 196 | Bitcastle |
BNB/USDT | $559.03 | $5,839,465 | 02:00:18 06/06/2026 |
| 197 | Bitunix |
BNB/USDT | $565.58 | $5,751,192 | 01:57:08 06/06/2026 |
| 198 | BITmarkets |
BNB/USD | $561.23 | $5,720,647 | 02:00:08 06/06/2026 |
| 199 | B2Z Exchange |
BNB/USD | $561.23 | $5,720,282 | 02:00:10 06/06/2026 |
| 200 | VOOX Exchange |
BNB/USDT | $565.68 | $5,705,567 | 01:57:08 06/06/2026 |
| 201 | BITmarkets |
BNB/USDT | $560.95 | $5,696,200 | 02:00:08 06/06/2026 |
| 202 | B2Z Exchange |
BNB/USDT | $560.88 | $5,695,846 | 02:00:10 06/06/2026 |
| 203 | BlockFin |
BNB/USDT | $559.72 | $5,583,576 | 02:00:11 06/06/2026 |
| 204 |  BiFinance |
BNB/USDT | $564.50 | $5,556,837 | 01:57:12 06/06/2026 |
| 205 | BingX |
BNB/USDT | $562.63 | $5,462,266 | 01:54:08 06/06/2026 |
| 206 | ZKE |
BNB/USDC | $561.20 | $5,339,810 | 02:00:09 06/06/2026 |
| 207 | Bitbaby |
BNB/USDT | $560.88 | $5,339,069 | 02:00:10 06/06/2026 |
| 208 | AlphaX |
BNB/USDT | $561.11 | $5,281,830 | 02:00:08 06/06/2026 |
| 209 | Biconomy.com |
BNB/USDC | $565.71 | $4,830,793 | 01:57:07 06/06/2026 |
| 210 | Bitunix |
BNB/USDC | $564.69 | $4,822,591 | 01:57:16 06/06/2026 |
| 211 | EasiCoin |
BNB/USDT | $559.61 | $4,711,970 | 02:00:10 06/06/2026 |
| 212 |  CoinEx |
BNB/USDT | $562.31 | $4,491,645 | 01:59:53 06/06/2026 |
| 213 | Bitspay |
BSV/BNB | $11.98 | $4,439,250 | 02:00:08 06/06/2026 |
| 214 | GroveX |
BNB/USD1 | $578.11 | $4,358,177 | 15:15:09 05/06/2026 |
| 215 | Zoomex |
BNB/USDT | $565.47 | $4,261,212 | 01:57:14 06/06/2026 |
| 216 |  Lighter |
BNB/USDC | $565.18 | $4,203,924 | 01:57:15 06/06/2026 |
| 217 |  EVEDEX |
BNB/USD | $561.01 | $4,042,142 | 02:03:15 06/06/2026 |
| 218 |  BlueBit |
BNB/USDT | $561.60 | $4,039,195 | 02:00:07 06/06/2026 |
| 219 | Bitspay |
USDT/BNB | $0.9942 | $3,892,254 | 02:00:08 06/06/2026 |
| 220 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $562.80 | $3,858,245 | 01:59:52 06/06/2026 |
| 221 |  Antarctic |
BNB/USDT | $561.14 | $3,808,702 | 02:03:19 06/06/2026 |
| 222 | GroveX |
BNB/FDUSD | $577.59 | $3,787,356 | 15:15:09 05/06/2026 |
| 223 |  Polyx |
BNB/USDT | $561.88 | $3,727,702 | 02:00:09 06/06/2026 |
| 224 |  Bitrue |
BNB/USDT | $565.96 | $3,596,223 | 01:57:16 06/06/2026 |
| 225 | YEX |
BNB/USDC | $561.01 | $3,575,478 | 02:00:09 06/06/2026 |
| 226 | LBank |
BNB/USD1 | $565.64 | $3,532,942 | 01:57:11 06/06/2026 |
| 227 | LeveX |
BNB/USDT | $563.59 | $3,487,848 | 02:00:09 06/06/2026 |
| 228 | PancakeSwap Infinity CLAMM |
BNB/UAI | $565.29 | $3,416,059 | 01:59:52 06/06/2026 |
| 229 |  BYDFi |
BNB/USDT | $561.55 | $3,407,144 | 02:00:15 06/06/2026 |
| 230 |  Extended |
BNB/USD | $558.92 | $3,357,163 | 02:03:16 06/06/2026 |
| 231 | BloFin |
BNB/USDT | $566.27 | $3,266,913 | 01:51:07 06/06/2026 |
| 232 |  BitKan |
BNB/USDT | $561.07 | $3,235,555 | 02:00:08 06/06/2026 |
| 233 |  Nonkyc.io Exchange |
BNB/USDT | $564.53 | $3,169,393 | 01:57:12 06/06/2026 |
| 234 | Ju.com |
BNB/USDT | $559.40 | $3,128,733 | 02:00:12 06/06/2026 |
| 235 | IndoEx |
BNB/ETH | $566.07 | $3,084,435 | 01:57:10 06/06/2026 |
| 236 | KCEX |
BNB/USDT | $563.50 | $3,050,499 | 01:57:10 06/06/2026 |
| 237 |  AllinX |
BNB/USDT | $562.50 | $3,037,877 | 02:00:07 06/06/2026 |
| 238 | Bitrue |
BNB/RLUSD | $565.73 | $3,011,943 | 01:57:07 06/06/2026 |
| 239 | MGBX |
BNB/USDC | $566.04 | $2,991,281 | 01:57:08 06/06/2026 |
| 240 | PancakeSwap Infinity CLAMM |
BNB/APR | $565.29 | $2,969,606 | 01:59:54 06/06/2026 |
| 241 | Koinbay |
BNB/ETH | $562.34 | $2,933,251 | 01:54:10 06/06/2026 |
| 242 | Binance |
BNB/JPY | $566.12 | $2,897,840 | 01:56:54 06/06/2026 |
| 243 | WHXEX |
BNB/ETH | $559.22 | $2,873,522 | 02:00:12 06/06/2026 |
| 244 | Pionex |
BNB/BTC | $565.63 | $2,825,491 | 01:57:16 06/06/2026 |
| 245 | KCEX |
BNB/USDC | $566.77 | $2,753,925 | 01:57:10 06/06/2026 |
| 246 |  Tokpie |
BNB/USDT | $569.69 | $2,713,630 | 02:00:12 06/06/2026 |
| 247 |  Blynex |
BNB/USDT | $561.10 | $2,709,329 | 02:00:07 06/06/2026 |
| 248 |  Cryptonex |
BNB/USDT | $563.43 | $2,581,244 | 02:00:18 06/06/2026 |
| 249 | BYDFi |
BNB/USDT | $565.58 | $2,549,430 | 01:57:07 06/06/2026 |
| 250 | IndoEx |
BNB/USDT | $566.15 | $2,294,405 | 01:57:10 06/06/2026 |
| 251 | PancakeSwap Infinity CLAMM |
BNB/UP | $566.10 | $2,237,364 | 01:59:53 06/06/2026 |
| 252 | Binance |
BNB/EUR | $565.92 | $2,223,136 | 01:56:42 06/06/2026 |
| 253 | Phemex |
BNB/USDC | $567.14 | $2,221,159 | 01:57:08 06/06/2026 |
| 254 | Bitget |
BNB/USDC | $562.52 | $2,209,086 | 01:54:10 06/06/2026 |
| 255 |  Coincall |
BNB/USD | $561.72 | $2,206,890 | 02:03:16 06/06/2026 |
| 256 | TruBit Pro Exchange |
BNB/USDT | $562.53 | $2,138,359 | 02:00:11 06/06/2026 |
| 257 | Phemex |
BNB/USDT | $565.20 | $2,130,329 | 01:57:08 06/06/2026 |
| 258 | IndoEx |
LTC/BNB | $42.97 | $2,125,500 | 01:57:10 06/06/2026 |
| 259 |  PointPay |
BNB/USDT | $566.27 | $2,102,259 | 01:51:10 06/06/2026 |
| 260 | Bitspay |
LTC/BNB | $42.98 | $2,030,780 | 02:00:08 06/06/2026 |
| 261 |  BigONE |
BNB/USDT | $565.23 | $2,029,680 | 01:57:07 06/06/2026 |
| 262 | Bitrue |
BNB/USDT | $565.75 | $2,023,289 | 01:57:07 06/06/2026 |
| 263 | BitTap |
BNB/USDT | $559.60 | $2,008,879 | 02:00:09 06/06/2026 |
| 264 | WEEX |
BNB/USDC | $565.49 | $1,929,140 | 01:57:13 06/06/2026 |
| 265 | Bitrue |
BNB/USD1 | $565.66 | $1,894,514 | 01:57:07 06/06/2026 |
| 266 |  CoinTR |
BNB/USDT | $561.29 | $1,891,984 | 02:00:07 06/06/2026 |
| 267 | Bitrue |
BNB/ADA | $566.00 | $1,878,010 | 01:57:07 06/06/2026 |
| 268 |  COINSPACE |
BNB/USDT | $561.33 | $1,746,010 | 02:00:08 06/06/2026 |
| 269 | CoinUp.io |
BNB/USDT | $565.88 | $1,739,449 | 01:57:18 06/06/2026 |
| 270 | ZKE |
BNB/ETH | $560.96 | $1,715,876 | 02:00:09 06/06/2026 |
| 271 |  Changelly PRO |
BNB/USDT | $562.47 | $1,713,492 | 01:57:07 06/06/2026 |
| 272 |  Mandala Exchange |
BNB/USDT | $562.02 | $1,708,368 | 02:00:07 06/06/2026 |
| 273 |  HitBTC |
BNB/USDT | $562.02 | $1,707,096 | 02:00:07 06/06/2026 |
| 274 |  FMFW.io |
BNB/USD | $562.02 | $1,707,058 | 02:00:07 06/06/2026 |
| 275 | WhiteBIT |
BNB/TRY | $567.22 | $1,629,492 | 01:48:07 06/06/2026 |
| 276 | BYDFi |
BNB/USDC | $561.80 | $1,579,869 | 02:00:15 06/06/2026 |
| 277 |  Bitvavo |
BNB/EUR | $566.57 | $1,537,245 | 01:57:08 06/06/2026 |
| 278 | Uniswap v4 (BSC) |
BNB/ETH | $563.91 | $1,535,879 | 01:59:54 06/06/2026 |
| 279 |  Kraken |
BNB/USD | $562.06 | $1,463,605 | 01:59:55 06/06/2026 |
| 280 |  Pacifica |
BNB/USD | $561.29 | $1,455,712 | 02:03:15 06/06/2026 |
| 281 | Binance |
BNB/TRY | $567.94 | $1,442,464 | 01:56:54 06/06/2026 |
| 282 |  VinDAX |
BNB/USDT | $560.81 | $1,442,441 | 02:00:11 06/06/2026 |
| 283 |  BitStorage |
BNB/USDT | $674.67 | $1,427,884 | 21:06:08 02/06/2026 |
| 284 | BingX |
BNB/USDC | $562.58 | $1,372,296 | 01:54:08 06/06/2026 |
| 285 | Tebbit |
BNB/USDT | $559.77 | $1,343,103 | 02:00:19 06/06/2026 |
| 286 |  SunX |
BNB/USDT | $561.18 | $1,265,982 | 02:03:16 06/06/2026 |
| 287 | IndoEx |
XRP/BNB | $1.09 | $1,249,251 | 01:57:10 06/06/2026 |
| 288 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $565.26 | $1,233,639 | 01:59:53 06/06/2026 |
| 289 | Bitbaby |
BNB/USDC | $561.16 | $1,204,514 | 02:00:10 06/06/2026 |
| 290 | MGBX |
BNB/USDT | $565.81 | $1,200,623 | 01:57:08 06/06/2026 |
| 291 |  C-Patex |
BNB/USDT | $566.62 | $1,127,792 | 01:57:10 06/06/2026 |
| 292 |  Dex-Trade |
BNB/USDT | $674.03 | $1,074,766 | 20:39:11 02/06/2026 |
| 293 |  Coinbase International Exchange |
BNB/USDC | $559.54 | $1,062,559 | 02:00:16 06/06/2026 |
| 294 | Changelly PRO |
BNB/ETH | $564.67 | $1,054,467 | 01:57:07 06/06/2026 |
| 295 | HitBTC |
BNB/ETH | $561.05 | $1,054,315 | 02:00:07 06/06/2026 |
| 296 | FMFW.io |
BNB/ETH | $561.44 | $1,054,292 | 02:00:07 06/06/2026 |
| 297 | PancakeSwap Infinity CLAMM |
BNB/USDT | $561.47 | $1,036,160 | 01:59:54 06/06/2026 |
| 298 |  Koinpark |
BNB/INR | $590.96 | $1,022,541 | 02:00:07 06/06/2026 |
| 299 | Bitspay |
USDC/BNB | $0.9941 | $997,317 | 02:00:08 06/06/2026 |
| 300 | HitBTC |
BNB/USDT | $563.79 | $980,652 | 02:00:16 06/06/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 06/06/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,695,581,230 với tỷ giá $560.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.