Tiền ảo: 38,466 Sàn giao dịch: 966 Vốn hóa: $2,213,408,917,516 Khối lượng (24h): $33,721,161,584 Thị phần: BTC: 58.9%, ETH: 10.5%
BNB (BNB)BNB BNB
Xếp hạng #4 05:34:00 09/08/2026
Giá BNB (BNB)
$600.07 1.33%
0.009241 BTC Mua: 15,688,459 đ. Bán: 15,637,539 đ
Thấp: $590.52 Cao: $609.34

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Venus Venus BNB/vBNB $601.62 $343,160,634 04:57:11 09/08/2026
2 Ekbit Ekbit BNB/USDT $601.51 $252,910,644 05:00:15 09/08/2026
3 Binance Binance BNB/USDT $601.86 $237,920,869 04:54:16 09/08/2026
4 FameEX FameEX BNB/USDT $601.55 $236,730,918 04:57:20 09/08/2026
5 CoinUp.io CoinUp.io BNB/USDT $598.55 $210,688,585 20:57:08 08/08/2026
6 CEEX exchange CEEX exchange BNB/USDT $601.21 $181,270,741 05:00:09 09/08/2026
7 Deepcoin Deepcoin BNB/USDT $601.54 $165,122,177 04:57:15 09/08/2026
8 OrangeX OrangeX BNB/USDT $601.55 $154,449,855 04:57:15 09/08/2026
9 BTCC BTCC BNB/USDT $601.30 $148,814,136 04:57:17 09/08/2026
10 WEEX WEEX BNB/USDT $601.31 $141,210,758 04:57:17 09/08/2026
11 SunX SunX BNB/USDT $601.37 $127,470,989 05:00:08 09/08/2026
12 Ulink Ulink BNB/USDT $601.37 $127,470,989 05:00:07 09/08/2026
13 IBIT Global IBIT Global BNB/USDT $601.49 $119,024,976 05:00:17 09/08/2026
14 KCEX KCEX BNB/USDT $601.56 $114,187,846 04:57:15 09/08/2026
15 Tapbit Tapbit BNB/USDT $601.34 $109,430,772 04:57:15 09/08/2026
16 BVOX BVOX BNB/USDT $601.57 $99,971,708 04:57:15 09/08/2026
17 Toobit Toobit BNB/USDT $601.54 $97,547,213 04:57:19 09/08/2026
18 Biconomy.com Biconomy.com BNB/USDT $601.54 $85,002,153 04:57:15 09/08/2026
19 CoinW CoinW BNB/USDT $601.61 $81,499,153 04:57:18 09/08/2026
20 BiKing BiKing BNB/USDT $601.36 $80,437,380 05:00:16 09/08/2026
21 BTSE BTSE BNB/USDT $601.19 $76,959,484 04:57:15 09/08/2026
22 B2Z Exchange B2Z Exchange BNB/USD $601.56 $75,536,808 05:00:15 09/08/2026
23 BITmarkets BITmarkets BNB/USDT $601.30 $75,526,846 05:00:15 09/08/2026
24 Deepcoin Deepcoin BNB/USDT $601.17 $68,245,665 04:57:10 09/08/2026
25 BitxEX BitxEX BNB/USDT $601.37 $63,126,804 05:00:10 09/08/2026
26 BiKing BiKing BNB/USDT $601.39 $59,929,740 05:00:10 09/08/2026
27 Binance Binance BNB/USDT $601.26 $59,888,425 04:56:42 09/08/2026
28 MSX MSX BNB/USD $601.88 $56,680,454 05:03:15 09/08/2026
29 Batonex Batonex BNB/USDT $601.50 $55,747,628 05:00:15 09/08/2026
30 SunX SunX BNB/USDT $601.51 $54,904,620 05:00:18 09/08/2026
31 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $601.49 $44,062,144 05:00:15 09/08/2026
32 Pionex Pionex BNB/BTC $601.58 $40,839,747 04:57:16 09/08/2026
33 AstralX AstralX BNB/USDT $601.38 $39,625,003 04:54:10 09/08/2026
34 Binance Binance BNB/USDC $601.81 $38,045,785 04:54:16 09/08/2026
35 Websea Websea BNB/USDT $601.60 $38,045,220 04:57:17 09/08/2026
36 Bitbase Bitbase BNB/USDT $601.56 $37,005,128 04:57:18 09/08/2026
37 Koinbay Koinbay BNB/USDT $601.26 $36,734,375 04:57:11 09/08/2026
38 Blockfinex Blockfinex BNB/USDT $601.18 $36,406,994 05:00:12 09/08/2026
39 idax exchange idax exchange BNB/USDT $601.18 $36,406,945 05:00:13 09/08/2026
40 WHXEX WHXEX BNB/USDT $601.24 $36,310,037 05:00:08 09/08/2026
41 CrypFine CrypFine BNB/USDT $601.33 $34,115,730 04:57:15 09/08/2026
42 BiFinance BiFinance BNB/USDT $601.26 $34,095,419 04:57:08 09/08/2026
43 Ourbit Ourbit BNB/USDT $601.54 $31,012,672 04:57:16 09/08/2026
44 Aivora Exchange Aivora Exchange BNB/USDT $601.55 $30,877,020 05:00:17 09/08/2026
45 Batonex Batonex BNB/USDT $601.32 $30,853,028 05:00:07 09/08/2026
46 LBank LBank BNB/USDT $601.55 $30,124,575 04:57:16 09/08/2026
47 BTCC BTCC BNB/USDT $601.39 $29,946,025 04:57:10 09/08/2026
48 YEX YEX BNB/USDT $601.49 $29,748,357 05:00:16 09/08/2026
49 4E 4E BNB/USDT $601.37 $29,668,606 05:00:07 09/08/2026
50 CZR Exchange CZR Exchange BNB/USDT $601.52 $28,898,521 05:00:16 09/08/2026
51 Bybit Bybit BNB/USDT $601.18 $28,893,223 04:54:17 09/08/2026
52 GroveX GroveX BNB/USDT $601.44 $27,625,902 05:00:11 09/08/2026
53 idax exchange idax exchange BNB/USDT $601.50 $26,669,573 05:00:18 09/08/2026
54 WHXEX WHXEX BNB/USDT $601.53 $26,669,194 05:00:16 09/08/2026
55 Blockfinex Blockfinex BNB/USDT $601.52 $26,668,608 05:00:15 09/08/2026
56 Koinbay Koinbay BNB/USDT $601.62 $26,650,943 04:57:15 09/08/2026
57 KTX KTX BNB/USDT $601.58 $24,919,638 05:00:15 09/08/2026
58 ASTX ASTX BNB/USDT $601.51 $24,914,747 05:00:16 09/08/2026
59 CoinChief CoinChief BNB/USDT $601.25 $24,196,896 04:57:07 09/08/2026
60 Phemex Phemex BNB/USDT $601.57 $23,063,041 04:57:16 09/08/2026
61 Bitunix Bitunix BNB/USDT $601.89 $22,981,795 04:54:16 09/08/2026
62 CoinP CoinP BNB/USDT $601.46 $22,542,005 05:00:18 09/08/2026
63 Hotcoin Hotcoin BNB/USDT $601.07 $21,816,068 04:57:17 09/08/2026
64 ZKE ZKE BNB/USDT $601.18 $21,776,250 05:00:12 09/08/2026
65 XT.COM XT.COM BNB/USDT $601.26 $21,584,181 04:57:10 09/08/2026
66 DigiFinex DigiFinex BNB/USDT $601.50 $21,335,193 05:00:16 09/08/2026
67 FameEX FameEX BNB/USDT $601.26 $21,304,785 04:57:11 09/08/2026
68 Hibt Hibt BNB/USDT $601.26 $19,272,455 04:57:17 09/08/2026
69 Gate Gate BNB/USDT $600.82 $18,909,150 04:57:20 09/08/2026
70 BitradeX BitradeX BNB/USDT $601.55 $18,822,104 04:57:15 09/08/2026
71 EdgeX EdgeX BNB/USDC $601.35 $18,668,835 05:03:15 09/08/2026
72 BingX BingX BNB/USDT $601.25 $18,652,941 04:57:17 09/08/2026
73 Grvt Grvt BNB/USDT $602.95 $18,523,114 03:15:19 09/08/2026
74 BitradeX BitradeX BNB/USDT $601.25 $18,312,242 04:57:08 09/08/2026
75 Toobit Toobit BNB/USDT $601.25 $18,016,421 04:57:12 09/08/2026
76 AstralX AstralX BNB/USDT $601.02 $17,859,537 05:00:17 09/08/2026
77 HyperPay Futures HyperPay Futures BNB/USDT $601.36 $17,611,437 05:03:17 09/08/2026
78 CoinW CoinW BNB/USDT $601.41 $17,492,999 04:57:07 09/08/2026
79 UZX UZX BNB/USDT $601.52 $17,325,862 04:54:09 09/08/2026
80 BitMart BitMart BNB/USDT $601.36 $16,647,794 05:00:07 09/08/2026
81 MEXC MEXC BNB/USDT $601.97 $16,619,482 04:57:16 09/08/2026
82 P2B P2B BNB/USDT $601.26 $16,277,616 04:57:11 09/08/2026
83 Zoomex Zoomex BNB/USDT $600.88 $15,927,921 04:57:15 09/08/2026
84 OrangeX OrangeX BNB/USDT $601.27 $15,810,206 04:57:11 09/08/2026
85 YUBIT YUBIT BNB/USDT $601.25 $15,574,574 04:57:07 09/08/2026
86 AEGET AEGET BNB/USDT $601.50 $15,051,481 05:00:15 09/08/2026
87 WEEX WEEX BNB/USDT $601.26 $14,822,177 04:57:08 09/08/2026
88 CrypFine CrypFine BNB/USDT $601.17 $14,377,718 04:57:07 09/08/2026
89 Aivora Exchange Aivora Exchange BNB/USDT $601.26 $14,208,220 05:00:09 09/08/2026
90 x.me Exchange x.me Exchange BNB/USDT $601.54 $13,815,333 04:57:17 09/08/2026
91 Poloniex Poloniex BNB/USDT $601.41 $13,730,890 04:59:23 09/08/2026
92 LBank LBank BNB/USDT $601.26 $13,085,785 04:57:08 09/08/2026
93 Binance Binance BNB/USD1 $601.28 $13,041,527 04:56:54 09/08/2026
94 Websea Websea BNB/USDT $601.19 $12,981,276 04:54:08 09/08/2026
95 IBIT Global IBIT Global BNB/USDT $601.36 $12,085,650 05:00:10 09/08/2026
96 MGBX MGBX BNB/USDT $601.56 $12,079,621 04:57:16 09/08/2026
97 Bitbaby Bitbaby BNB/USDT $601.05 $11,631,992 04:57:16 09/08/2026
98 KuCoin KuCoin BNB/USDT $601.12 $11,615,278 04:57:23 09/08/2026
99 Azbit Azbit BNB/USDT $601.27 $11,497,344 04:57:07 09/08/2026
100 XXKK XXKK BNB/USDT $601.42 $10,875,750 05:00:10 09/08/2026
101 MEXC MEXC BNB/USDT $601.32 $10,863,961 04:57:10 09/08/2026
102 WOO X Pro WOO X Pro BNB/USDT $601.36 $10,624,935 05:00:07 09/08/2026
103 BingX BingX BNB/USDC $601.43 $10,116,441 04:57:17 09/08/2026
104 Aster Aster BNB/USDT $601.73 $10,068,282 04:54:15 09/08/2026
105 Hibt Hibt BNB/USDT $601.26 $10,059,403 04:57:09 09/08/2026
106 Cofinex Cofinex BNB/USDT $600.90 $9,950,078 05:00:17 09/08/2026
107 Bitget Bitget BNB/USDT $601.08 $9,944,020 04:54:16 09/08/2026
108 BitMart BitMart BNB/USDT $601.55 $9,925,898 05:00:16 09/08/2026
109 Biconomy.com Biconomy.com BNB/USDT $601.27 $9,779,367 04:57:11 09/08/2026
110 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $601.42 $9,220,892 04:59:36 09/08/2026
111 WOO X Pro WOO X Pro BNB/USDT $601.50 $8,927,043 05:00:16 09/08/2026
112 Ulink Ulink BNB/USDT $581.79 $8,839,631 05:00:18 09/08/2026
113 Ourbit Ourbit BNB/USDT $601.27 $8,563,382 04:57:08 09/08/2026
114 DigiFinex DigiFinex BNB/USDT $601.26 $8,457,889 04:57:10 09/08/2026
115 EasiCoin EasiCoin BNB/USDT $601.49 $8,150,950 05:00:15 09/08/2026
116 Binance Binance BNB/USDC $601.31 $8,108,938 04:56:42 09/08/2026
117 IndoEx IndoEx BTC/BNB $64,983.60 $8,090,780 04:57:11 09/08/2026
118 AlphaX AlphaX BNB/USDT $601.41 $7,948,947 05:00:10 09/08/2026
119 Tapbit Tapbit BNB/USDT $601.17 $7,643,538 04:57:10 09/08/2026
120 BitGW Exchange BitGW Exchange BNB/USDT $601.17 $7,064,283 05:00:07 09/08/2026
121 Gems Trade Gems Trade BNB/USDT $601.41 $7,004,377 05:00:08 09/08/2026
122 OKX OKX BNB/USDT $601.28 $7,000,140 04:56:24 09/08/2026
123 YEX YEX BNB/USDT $601.35 $6,932,347 05:00:08 09/08/2026
124 Gate Gate BNB/USDT $601.22 $6,870,492 04:59:24 09/08/2026
125 BVOX BVOX BNB/USDT $601.24 $6,866,024 04:57:11 09/08/2026
126 AIA Exchange AIA Exchange BNB/USDT $601.21 $6,667,851 05:00:07 09/08/2026
127 YUBIT YUBIT BNB/USDT $601.54 $6,453,340 04:57:15 09/08/2026
128 CoinP CoinP BNB/USDT $601.41 $6,319,022 05:00:11 09/08/2026
129 P2B P2B BNB/USD $601.79 $6,141,520 04:57:11 09/08/2026
130 KlicklX KlicklX BNB/USDT $601.27 $6,073,521 05:00:12 09/08/2026
131 ASTX ASTX BNB/USDT $601.36 $5,986,794 05:00:08 09/08/2026
132 SuperEx SuperEx BNB/USDT $601.22 $5,943,781 04:57:11 09/08/2026
133 Pionex Pionex BNB/USDT $601.25 $5,941,031 04:57:08 09/08/2026
134 Azbit Azbit BNB/USDC $601.31 $5,898,569 04:57:07 09/08/2026
135 KuCoin KuCoin BNB/USDT $601.08 $5,811,149 04:57:19 09/08/2026
136 Binance Binance BNB/U $601.32 $5,670,513 04:56:54 09/08/2026
137 Hyperliquid Hyperliquid BNB/USDC $601.56 $5,543,439 04:57:26 09/08/2026
138 Bybit Bybit BNB/USDT $601.48 $5,485,833 04:54:10 09/08/2026
139 WhiteBIT WhiteBIT BNB/USDT $600.79 $5,423,315 04:48:15 09/08/2026
140 Picol Picol BNB/USDT $601.37 $5,244,230 05:00:10 09/08/2026
141 YEX YEX BNB/USD $601.62 $5,184,847 05:00:16 09/08/2026
142 BiFinance BiFinance BNB/ETH $601.26 $4,995,806 04:57:08 09/08/2026
143 BlockFin BlockFin BNB/USDT $601.79 $4,960,357 04:54:15 09/08/2026
144 Binance Binance BNB/ETH $601.25 $4,874,926 04:56:54 09/08/2026
145 AlphaX AlphaX BNB/USDT $601.12 $4,858,794 05:00:16 09/08/2026
146 BingX BingX BNB/USD $601.86 $4,581,225 04:57:17 09/08/2026
147 Extended Extended BNB/USD $601.36 $4,519,864 05:03:16 09/08/2026
148 Pionex Pionex BNB/USDT $601.55 $4,486,709 04:57:16 09/08/2026
149 Binance Binance BNB/BTC $601.29 $4,458,768 04:56:54 09/08/2026
150 BlueBit BlueBit BNB/USDT $601.51 $4,354,214 05:00:07 09/08/2026
151 P2B P2B BNB/ETH $601.26 $4,308,644 04:57:11 09/08/2026
152 CRMClick CRMClick BNB/USDT $601.42 $4,302,725 05:00:12 09/08/2026
153 HTX HTX BNB/USDT $601.33 $4,301,721 04:59:24 09/08/2026
154 Bitcastle Bitcastle BNB/USDT $601.26 $3,944,200 05:00:09 09/08/2026
155 XT.COM XT.COM BNB/USD1 $601.31 $3,909,718 04:57:10 09/08/2026
156 Bitcastle Bitcastle BNB/USDT $601.12 $3,830,275 05:00:19 09/08/2026
157 P2B P2B BNB/BTC $601.68 $3,803,908 04:57:11 09/08/2026
158 Hotcoin Hotcoin BNB/USDT $601.37 $3,739,038 04:57:17 09/08/2026
159 EdgeX EdgeX BNB/USD $589.20 $3,567,718 15:18:15 04/08/2026
160 Cryptomus Cryptomus BNB/USDT $601.19 $3,524,676 05:00:07 09/08/2026
161 Biconomy.com Biconomy.com BNB/USD1 $601.24 $3,445,879 04:57:11 09/08/2026
162 EVEDEX EVEDEX BNB/USD $601.33 $3,404,292 05:03:15 09/08/2026
163 YEX YEX BNB/USDC $601.58 $3,169,915 05:00:16 09/08/2026
164 B2Z Exchange B2Z Exchange BNB/USD $601.51 $3,141,369 05:00:07 09/08/2026
165 BITmarkets BITmarkets BNB/USD $601.51 $3,141,083 05:00:07 09/08/2026
166 B2Z Exchange B2Z Exchange BNB/USDT $601.26 $2,952,392 05:00:07 09/08/2026
167 BITmarkets BITmarkets BNB/USDT $601.39 $2,951,486 05:00:07 09/08/2026
168 CZR Exchange CZR Exchange BNB/USDT $601.26 $2,947,334 04:57:09 09/08/2026
169 BTSE BTSE BNB/USDT $601.32 $2,945,902 04:57:07 09/08/2026
170 KTX KTX BNB/USDT $601.27 $2,866,624 05:00:08 09/08/2026
171 Coinstore Coinstore BNB/USDT $601.58 $2,821,822 04:57:11 09/08/2026
172 BlockFin BlockFin BNB/USDT $601.44 $2,766,169 04:54:07 09/08/2026
173 P2B P2B BNB/USDC $601.25 $2,757,334 04:57:11 09/08/2026
174 Bitbase Bitbase BNB/USDT $601.25 $2,727,612 04:57:08 09/08/2026
175 Variational Variational BNB/USDC $601.02 $2,717,886 05:03:16 09/08/2026
176 BitTap BitTap BNB/USDT $601.49 $2,664,654 05:00:19 09/08/2026
177 MGBX MGBX BNB/USDT $601.25 $2,638,753 04:57:11 09/08/2026
178 Pionex Pionex BNB/ETH $601.46 $2,495,294 04:57:08 09/08/2026
179 VinDAX VinDAX BNB/USDT $601.29 $2,277,130 05:00:08 09/08/2026
180 HTX HTX BNB/USDT $600.93 $2,237,062 04:57:18 09/08/2026
181 Tapbit Tapbit BNB/USDC $601.19 $2,220,597 04:57:10 09/08/2026
182 Picol Picol BNB/ETH $601.37 $2,206,307 05:00:10 09/08/2026
183 Bitbaby Bitbaby BNB/USDT $601.21 $2,202,034 05:00:20 09/08/2026
184 Biconomy.com Biconomy.com BNB/USDC $601.26 $2,196,171 04:57:11 09/08/2026
185 Bitspay Bitspay ETH/BNB $1,913.67 $2,171,587 05:00:11 09/08/2026
186 Blynex Blynex BNB/USDT $601.35 $2,130,827 05:00:10 09/08/2026
187 Bitbase Bitbase BNB/USDC $601.62 $2,126,447 04:57:18 09/08/2026
188 GroveX GroveX BNB/FDUSD $601.41 $2,112,638 05:00:11 09/08/2026
189 Bitrue Bitrue BNB/USDT $601.52 $2,070,712 04:57:17 09/08/2026
190 EasiCoin EasiCoin BNB/USDT $601.36 $2,061,979 05:00:07 09/08/2026
191 Bitbaby Bitbaby BNB/USDC $601.29 $2,056,651 04:57:16 09/08/2026
192 BitDelta BitDelta BNB/USDC $601.48 $1,980,965 05:00:07 09/08/2026
193 Tothemoon Tothemoon BNB/USDT $601.12 $1,940,553 05:00:16 09/08/2026
194 BitDelta BitDelta BNB/USDT $601.41 $1,890,814 05:00:07 09/08/2026
195 Bitspay Bitspay BCH/BNB $411.42 $1,842,588 05:00:11 09/08/2026
196 IndoEx IndoEx BNB/BTC $601.78 $1,807,585 04:57:11 09/08/2026
197 CoinUp.io CoinUp.io BNB/USDT $598.95 $1,803,890 20:57:18 08/08/2026
198 XT.COM XT.COM BNB/USD $601.72 $1,797,152 04:57:41 09/08/2026
199 Binance Binance BNB/FDUSD $601.31 $1,722,320 04:56:42 09/08/2026
200 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $601.42 $1,707,616 04:59:47 09/08/2026
201 BloFin BloFin BNB/USDT $601.43 $1,648,216 04:54:07 09/08/2026
202 Zoomex Zoomex BNB/USDT $601.48 $1,645,739 04:54:07 09/08/2026
203 Bilaxy Bilaxy BNB/USDT $573.92 $1,629,033 05:00:07 09/08/2026
204 Hibt Hibt BNB/USDC $601.22 $1,621,818 04:57:09 09/08/2026
205 x.me Exchange x.me Exchange BNB/USDT $601.37 $1,608,727 04:57:17 09/08/2026
206 BingX BingX BNB/USDT $601.25 $1,596,377 04:57:08 09/08/2026
207 EasiCoin EasiCoin BNB/USD1 $601.32 $1,537,502 05:00:07 09/08/2026
208 Koinbay Koinbay BNB/ETH $601.27 $1,534,817 04:57:11 09/08/2026
209 WHXEX WHXEX BNB/ETH $601.22 $1,533,269 05:00:08 09/08/2026
210 BitKan BitKan BNB/USDT $601.39 $1,523,381 05:00:10 09/08/2026
211 Bitspay Bitspay BTC/BNB $64,627.62 $1,446,708 05:00:11 09/08/2026
212 Biconomy.com Biconomy.com BNB/ETH $601.26 $1,441,463 04:57:11 09/08/2026
213 CoinEx CoinEx BNB/USDT $601.75 $1,422,940 04:57:15 09/08/2026
214 Koinbay Koinbay BNB/USDC $601.21 $1,413,355 04:57:11 09/08/2026
215 Blockfinex Blockfinex BNB/USDC $601.15 $1,412,614 05:00:12 09/08/2026
216 idax exchange idax exchange BNB/USDC $601.18 $1,412,613 05:00:13 09/08/2026
217 WHXEX WHXEX BNB/USDC $601.46 $1,410,849 05:00:08 09/08/2026
218 Bitget Bitget BNB/USDT $601.70 $1,285,640 04:54:59 09/08/2026
219 Bitunix Bitunix BNB/USDT $601.51 $1,235,404 04:54:08 09/08/2026
220 Coinbase Exchange Coinbase Exchange BNB/USD $601.36 $1,229,843 04:56:29 09/08/2026
221 Phemex Phemex BNB/USDT $601.85 $1,227,885 04:57:11 09/08/2026
222 LeveX LeveX BNB/USDT $601.50 $1,143,131 05:00:15 09/08/2026
223 Kraken Kraken BNB/USD $601.24 $1,127,046 04:59:24 09/08/2026
224 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $601.41 $1,123,984 05:00:07 09/08/2026
225 Bitspay Bitspay BSV/BNB $14.16 $1,109,555 05:00:11 09/08/2026
226 Lighter Lighter BNB/USDC $601.38 $1,095,746 04:57:15 09/08/2026
227 Bitunix Bitunix BNB/USD $601.91 $1,081,711 04:54:16 09/08/2026
228 BYDFi BYDFi BNB/USDT $601.58 $1,047,082 04:54:10 09/08/2026
229 BloFin BloFin BNB/USDT $601.56 $1,021,450 04:57:16 09/08/2026
230 GroveX GroveX BNB/USDC $601.35 $999,857 05:00:11 09/08/2026
231 ZKE ZKE BNB/ETH $601.20 $919,595 05:00:12 09/08/2026
232 Bitrue Bitrue BNB/USDT $601.23 $916,912 04:57:12 09/08/2026
233 Bitrue Bitrue BNB/RLUSD $600.95 $914,544 04:57:12 09/08/2026
234 BYDFi BYDFi BNB/USDT $601.86 $910,778 05:00:16 09/08/2026
235 Antarctic Antarctic BNB/USDT $600.92 $877,015 05:03:18 09/08/2026
236 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $601.44 $870,476 04:59:53 09/08/2026
237 ZKE ZKE BNB/USDC $601.26 $847,460 05:00:12 09/08/2026
238 KCEX KCEX BNB/USDT $601.26 $828,594 04:57:08 09/08/2026
239 PointPay PointPay BNB/USDT $601.37 $821,844 04:57:10 09/08/2026
240 MGBX MGBX BNB/USDC $601.22 $815,898 04:57:11 09/08/2026
241 Bitrue Bitrue BNB/USD1 $600.98 $809,168 04:57:12 09/08/2026
242 LBank LBank BNB/USD1 $601.31 $797,676 04:57:08 09/08/2026
243 CoinTR CoinTR BNB/USDT $601.29 $788,813 05:00:09 09/08/2026
244 Bitrue Bitrue BNB/ADA $600.95 $764,940 04:57:12 09/08/2026
245 Kraken Kraken BNB/EUR $601.61 $745,724 04:59:24 09/08/2026
246 ListaDao ListaDao slisBNBx/BNB $601.42 $744,173 05:00:08 09/08/2026
247 Bit2Me Bit2Me BNB/EUR $601.77 $728,152 04:57:07 09/08/2026
248 IndoEx IndoEx ETH/BNB $1,920.02 $711,108 04:57:11 09/08/2026
249 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $601.42 $688,896 05:00:10 09/08/2026
250 KoinBX KoinBX BNB/INR $630.57 $682,799 05:00:09 09/08/2026
251 VinDAX VinDAX BNB/BTC $601.16 $678,957 05:00:08 09/08/2026
252 idax exchange idax exchange BNB/BTC $601.37 $660,463 05:00:13 09/08/2026
253 WHXEX WHXEX BNB/BTC $601.46 $658,137 05:00:08 09/08/2026
254 KoinBX KoinBX BNB/USDT $601.27 $654,621 05:00:09 09/08/2026
255 WhiteBIT WhiteBIT BNB/USDC $602.05 $640,331 04:48:11 09/08/2026
256 Orderly Orderly BNB/USDC $601.46 $626,980 05:03:16 09/08/2026
257 MemeMax MemeMax BNB/USDC $601.29 $626,980 05:03:16 09/08/2026
258 Bitspay Bitspay USDT/BNB $0.9896 $621,867 05:00:11 09/08/2026
259 CoinTR CoinTR BNB/TRY $600.60 $611,258 05:00:09 09/08/2026
260 Kraken Kraken BNB/USDC $601.33 $591,781 04:59:24 09/08/2026
261 Bit2Me Bit2Me BNB/USDC $601.54 $575,222 04:57:07 09/08/2026
262 SunX SunX BNB/USDT $575.45 $574,660 05:03:16 09/08/2026
263 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $601.19 $553,520 04:59:47 09/08/2026
264 De¹ De¹ BNB/USDT $601.76 $550,666 04:57:09 09/08/2026
265 Tokpie Tokpie BNB/USDT $601.78 $546,586 05:00:07 09/08/2026
266 YEX YEX BNB/USDC $601.48 $540,531 05:00:08 09/08/2026
267 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $601.16 $524,848 04:59:01 09/08/2026
268 Bitbase Bitbase BNB/USDC $601.22 $517,299 04:57:08 09/08/2026
269 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $601.42 $503,825 04:58:27 09/08/2026
270 Bitunix Bitunix BNB/USDC $601.67 $502,767 04:54:16 09/08/2026
271 Coincall Coincall BNB/USD $602.04 $495,148 05:00:16 09/08/2026
272 Bitcoiva Bitcoiva BNB/INR $629.50 $485,601 05:00:12 09/08/2026
273 Phemex Phemex BNB/USDC $601.57 $482,921 04:57:11 09/08/2026
274 Azbit Azbit SOL/BNB $76.18 $479,292 04:57:07 09/08/2026
275 WhiteBIT WhiteBIT BNB/TRY $602.09 $465,405 04:48:11 09/08/2026
276 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $601.41 $451,799 04:59:45 09/08/2026
277 TxFlow TxFlow BNB/USDC $601.62 $444,661 05:00:32 09/08/2026
278 Coinbase International Exchange Coinbase International Exchange BNB/USDC $602.80 $436,442 05:00:16 09/08/2026
279 VinDAX VinDAX BNB/ETH $601.06 $432,693 05:00:08 09/08/2026
280 KCEX KCEX BNB/USDC $601.30 $409,018 04:57:08 09/08/2026
281 COINSPACE COINSPACE BNB/USDT $601.74 $395,845 05:00:07 09/08/2026
282 KoinBX KoinBX BNB/ETH $601.44 $388,963 05:00:09 09/08/2026
283 BYDFi BYDFi BNB/USDC $601.80 $384,719 05:00:16 09/08/2026
284 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $601.23 $381,388 04:56:53 09/08/2026
285 Blynex Blynex BNB/EUR $601.84 $379,742 05:00:10 09/08/2026
286 Mandala Exchange Mandala Exchange BNB/USDT $601.15 $369,827 04:57:07 09/08/2026
287 FMFW.io FMFW.io BNB/USD $601.15 $369,827 04:57:11 09/08/2026
288 HitBTC HitBTC BNB/USDT $601.28 $369,820 05:00:08 09/08/2026
289 Changelly Changelly BNB/USDT $601.28 $369,820 05:00:07 09/08/2026
290 Pacifica Pacifica BNB/USD $601.33 $367,796 05:03:15 09/08/2026
291 NexDAX NexDAX BNB/USDT $601.28 $363,584 05:00:13 09/08/2026
292 Binance Binance BNB/JPY $602.11 $351,212 04:56:42 09/08/2026
293 C-Patex C-Patex BNB/USDT $601.27 $345,920 04:57:19 09/08/2026
294 AllinX AllinX BNB/USDT $601.31 $338,511 05:00:09 09/08/2026
295 Bitspay Bitspay LTC/BNB $45.73 $336,853 05:00:11 09/08/2026
296 CoinEx CoinEx BNB/USDT $601.28 $329,443 04:59:53 09/08/2026
297 BitTap BitTap BNB/USDT $601.37 $326,537 04:57:11 09/08/2026
298 Cryptonex Cryptonex BNB/USDT $601.32 $324,508 05:00:13 09/08/2026
299 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $601.28 $323,704 04:59:41 09/08/2026
300 WEEX WEEX BNB/USDC $601.22 $323,598 04:57:08 09/08/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:11 09/08/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $343,160,634 với tỷ giá $601.62.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.5 trên 1013 đánh giá