BNB BNB
Xếp hạng #4
09:04:00 30/08/2026
Giá BNB (BNB)
$691.65 0.08%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $692.52 | $396,415,085 | 08:00:07 30/08/2026 |
| 2 |  CEEX exchange |
BNB/USDT | $692.26 | $241,824,669 | 08:00:08 30/08/2026 |
| 3 |  Binance |
BNB/USDT | $693.04 | $139,537,899 | 07:54:16 30/08/2026 |
| 4 |  SunX |
BNB/USDT | $692.26 | $132,359,662 | 08:00:12 30/08/2026 |
| 5 |  Ulink |
BNB/USDT | $692.26 | $132,359,662 | 08:00:09 30/08/2026 |
| 6 |  FameEX |
BNB/USDT | $692.85 | $117,823,815 | 07:57:19 30/08/2026 |
| 7 |  OrangeX |
BNB/USDT | $692.81 | $111,208,032 | 07:57:15 30/08/2026 |
| 8 |  Deepcoin |
BNB/USDT | $692.29 | $105,146,456 | 07:57:15 30/08/2026 |
| 9 |  BTCC |
BNB/USDT | $692.68 | $104,043,737 | 07:57:16 30/08/2026 |
| 10 |  CoinUp.io |
BNB/USDT | $692.44 | $101,920,131 | 07:57:11 30/08/2026 |
| 11 |  Tapbit |
BNB/USDT | $692.48 | $85,415,720 | 07:57:15 30/08/2026 |
| 12 |  WEEX |
BNB/USDT | $692.83 | $82,785,023 | 07:57:17 30/08/2026 |
| 13 |  KCEX |
BNB/USDT | $692.83 | $76,496,848 | 07:57:15 30/08/2026 |
| 14 | Deepcoin |
BNB/USDT | $692.38 | $74,862,123 | 07:57:10 30/08/2026 |
| 15 |  CoinW |
BNB/USDT | $692.83 | $72,355,306 | 07:57:18 30/08/2026 |
| 16 |  Toobit |
BNB/USDT | $692.83 | $72,225,827 | 07:57:17 30/08/2026 |
| 17 |  B2Z Exchange |
BNB/USD | $692.70 | $71,221,586 | 08:00:16 30/08/2026 |
| 18 |  BTSE |
BNB/USDT | $692.56 | $71,138,939 | 07:54:15 30/08/2026 |
| 19 |  BITmarkets |
BNB/USDT | $692.32 | $66,831,685 | 08:00:16 30/08/2026 |
| 20 |  BitxEX |
BNB/USDT | $692.29 | $64,714,338 | 08:00:16 30/08/2026 |
| 21 |  BVOX |
BNB/USDT | $692.82 | $59,113,529 | 07:57:15 30/08/2026 |
| 22 |  CrypFine |
BNB/USDT | $692.46 | $54,279,511 | 07:57:17 30/08/2026 |
| 23 |  Biconomy.com |
BNB/USDT | $692.81 | $53,708,007 | 07:57:15 30/08/2026 |
| 24 |  AstralX |
BNB/USDT | $692.26 | $45,976,065 | 08:00:11 30/08/2026 |
| 25 |  Batonex |
BNB/USDT | $692.66 | $44,283,642 | 08:00:17 30/08/2026 |
| 26 | Binance |
BNB/USDT | $692.40 | $43,304,301 | 07:56:42 30/08/2026 |
| 27 |  BiKing |
BNB/USDT | $692.41 | $43,268,191 | 08:00:16 30/08/2026 |
| 28 |  Pionex |
BNB/BTC | $692.84 | $42,882,251 | 07:57:16 30/08/2026 |
| 29 |  IBIT Global |
BNB/USDT | $692.21 | $39,371,011 | 08:00:17 30/08/2026 |
| 30 |  TruBit Pro Exchange |
BNB/USDT | $692.67 | $37,117,985 | 08:00:16 30/08/2026 |
| 31 |  Koinbay |
BNB/USDT | $692.29 | $36,118,221 | 08:00:14 30/08/2026 |
| 32 |  Blockfinex |
BNB/USDT | $692.28 | $36,025,420 | 08:00:12 30/08/2026 |
| 33 |  idax exchange |
BNB/USDT | $692.33 | $36,025,277 | 08:00:13 30/08/2026 |
| 34 |  WHXEX |
BNB/USDT | $692.33 | $36,025,276 | 08:00:10 30/08/2026 |
| 35 |  BiFinance |
BNB/USDT | $692.39 | $34,045,704 | 07:57:12 30/08/2026 |
| 36 |  MSX |
BNB/USD | $692.82 | $33,042,054 | 08:03:57 30/08/2026 |
| 37 |  GroveX |
BNB/USDT | $692.42 | $32,288,336 | 08:00:07 30/08/2026 |
| 38 |  CZR Exchange |
BNB/USDT | $692.64 | $31,547,745 | 08:00:17 30/08/2026 |
| 39 | Batonex |
BNB/USDT | $692.26 | $26,424,709 | 08:00:09 30/08/2026 |
| 40 |  Aivora Exchange |
BNB/USDT | $692.66 | $25,690,795 | 08:00:16 30/08/2026 |
| 41 |  CoinChief |
BNB/USDT | $692.43 | $24,997,127 | 07:57:12 30/08/2026 |
| 42 |  CoinP |
BNB/USDT | $692.61 | $24,566,195 | 08:00:15 30/08/2026 |
| 43 |  Websea |
BNB/USDT | $692.81 | $23,667,834 | 07:57:17 30/08/2026 |
| 44 |  Bitbase |
BNB/USDT | $693.06 | $23,077,985 | 07:54:18 30/08/2026 |
| 45 |  Ourbit |
BNB/USDT | $692.83 | $22,984,090 | 07:57:17 30/08/2026 |
| 46 | BTCC |
BNB/USDT | $692.60 | $21,653,188 | 07:57:08 30/08/2026 |
| 47 |  ZKE |
BNB/USDT | $692.33 | $21,521,259 | 08:00:11 30/08/2026 |
| 48 |  4E |
BNB/USDT | $692.30 | $21,429,780 | 08:00:09 30/08/2026 |
| 49 | FameEX |
BNB/USDT | $692.54 | $21,318,852 | 07:57:11 30/08/2026 |
| 50 |  LBank |
BNB/USDT | $692.84 | $20,711,515 | 07:57:16 30/08/2026 |
| 51 | AstralX |
BNB/USDT | $691.77 | $20,637,326 | 08:00:15 30/08/2026 |
| 52 | Binance |
BNB/USDC | $693.14 | $20,076,393 | 07:54:16 30/08/2026 |
| 53 |  Phemex |
BNB/USDT | $692.84 | $19,139,582 | 07:57:16 30/08/2026 |
| 54 |  P2B |
BNB/USDT | $692.44 | $18,296,198 | 07:57:11 30/08/2026 |
| 55 | SunX |
BNB/USDT | $692.66 | $18,113,028 | 08:00:20 30/08/2026 |
| 56 | Aivora Exchange |
BNB/USDT | $692.31 | $17,172,279 | 08:00:13 30/08/2026 |
| 57 |  KTX |
BNB/USDT | $692.65 | $16,717,521 | 08:00:17 30/08/2026 |
| 58 |  XT.COM |
BNB/USDT | $692.39 | $16,543,609 | 07:57:11 30/08/2026 |
| 59 |  YEX |
BNB/USDT | $692.66 | $16,334,966 | 08:00:16 30/08/2026 |
| 60 |  Hotcoin |
BNB/USDT | $692.11 | $15,894,293 | 07:57:18 30/08/2026 |
| 61 |  BingX |
BNB/USDT | $692.33 | $15,475,735 | 07:57:17 30/08/2026 |
| 62 |  Grvt |
BNB/USDT | $692.50 | $15,294,951 | 05:21:23 30/08/2026 |
| 63 | Koinbay |
BNB/USDT | $692.99 | $15,275,126 | 08:00:15 30/08/2026 |
| 64 | idax exchange |
BNB/USDT | $692.66 | $15,248,878 | 08:00:18 30/08/2026 |
| 65 | WHXEX |
BNB/USDT | $692.66 | $15,248,829 | 08:00:16 30/08/2026 |
| 66 | Blockfinex |
BNB/USDT | $692.66 | $15,248,703 | 08:00:16 30/08/2026 |
| 67 |  IndoEx |
BTC/BNB | $78,234.77 | $15,197,753 | 08:00:07 30/08/2026 |
| 68 | Toobit |
BNB/USDT | $692.40 | $14,716,209 | 07:57:10 30/08/2026 |
| 69 |  Hibt |
BNB/USDT | $692.74 | $14,659,470 | 07:48:17 30/08/2026 |
| 70 |  YUBIT |
BNB/USDT | $692.44 | $13,454,432 | 07:57:09 30/08/2026 |
| 71 | CoinW |
BNB/USDT | $692.34 | $13,389,983 | 07:57:11 30/08/2026 |
| 72 |  Poloniex |
BNB/USDT | $692.37 | $13,254,995 | 07:59:23 30/08/2026 |
| 73 |  EdgeX |
BNB/USDC | $692.67 | $12,605,941 | 08:03:16 30/08/2026 |
| 74 |  UZX |
BNB/USDT | $692.39 | $12,375,644 | 07:57:10 30/08/2026 |
| 75 | WEEX |
BNB/USDT | $692.40 | $12,061,199 | 07:57:10 30/08/2026 |
| 76 | OrangeX |
BNB/USDT | $692.38 | $11,906,109 | 07:57:10 30/08/2026 |
| 77 |  BitDelta |
BNB/USDT | $692.26 | $11,797,967 | 08:00:09 30/08/2026 |
| 78 |  DigiFinex |
BNB/USDT | $692.67 | $11,792,319 | 08:00:16 30/08/2026 |
| 79 |  WhiteBIT |
BNB/USDT | $691.94 | $11,732,720 | 07:48:15 30/08/2026 |
| 80 |  AlphaX |
BNB/USDT | $691.97 | $11,695,626 | 08:00:16 30/08/2026 |
| 81 |  BitradeX |
BNB/USDT | $692.45 | $11,690,995 | 07:57:11 30/08/2026 |
| 82 | BingX |
BNB/USDC | $692.33 | $11,678,431 | 07:57:17 30/08/2026 |
| 83 |  Bitunix |
BNB/USDT | $692.84 | $11,456,270 | 07:57:16 30/08/2026 |
| 84 | LBank |
BNB/USDT | $692.50 | $10,961,058 | 07:57:11 30/08/2026 |
| 85 |  Zoomex |
BNB/USDT | $691.94 | $10,652,333 | 08:00:18 30/08/2026 |
| 86 | CrypFine |
BNB/USDT | $692.42 | $10,594,364 | 07:57:12 30/08/2026 |
| 87 | BitDelta |
BNB/USDC | $692.32 | $10,531,122 | 08:00:09 30/08/2026 |
| 88 |  Bullbit |
BNB/USDC | $692.04 | $9,953,201 | 08:03:16 30/08/2026 |
| 89 |  Uniswap v4 (BSC) |
BNB/CTM | $692.53 | $9,708,639 | 07:59:44 30/08/2026 |
| 90 |  Gate |
BNB/USDT | $692.40 | $9,498,113 | 07:54:19 30/08/2026 |
| 91 | IBIT Global |
BNB/USDT | $692.30 | $9,440,122 | 08:00:10 30/08/2026 |
| 92 | Websea |
BNB/USDT | $692.79 | $9,363,917 | 07:51:12 30/08/2026 |
| 93 |  Bybit |
BNB/USDT | $692.00 | $9,122,770 | 07:54:17 30/08/2026 |
| 94 |  x.me Exchange |
BNB/USDT | $692.66 | $8,985,722 | 08:00:18 30/08/2026 |
| 95 |  HyperPay Futures |
BNB/USDT | $692.50 | $8,882,050 | 08:03:17 30/08/2026 |
| 96 |  MEXC |
BNB/USDT | $692.51 | $8,779,643 | 07:57:10 30/08/2026 |
| 97 | YUBIT |
BNB/USDT | $692.82 | $8,510,329 | 07:57:15 30/08/2026 |
| 98 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $692.53 | $8,452,052 | 07:59:52 30/08/2026 |
| 99 | Ulink |
BNB/USDT | $582.31 | $8,314,121 | 08:00:18 30/08/2026 |
| 100 |  MGBX |
BNB/USDT | $692.81 | $8,161,872 | 07:57:16 30/08/2026 |
| 101 |  XXKK |
BNB/USDT | $692.37 | $8,109,168 | 08:00:11 30/08/2026 |
| 102 | Binance |
BNB/USD1 | $692.45 | $8,076,500 | 07:56:42 30/08/2026 |
| 103 | Biconomy.com |
BNB/USDT | $692.38 | $7,777,097 | 07:57:08 30/08/2026 |
| 104 | Ourbit |
BNB/USDT | $692.43 | $7,607,875 | 07:57:11 30/08/2026 |
| 105 | Hibt |
BNB/USDT | $692.75 | $7,277,454 | 07:48:08 30/08/2026 |
| 106 | BVOX |
BNB/USDT | $692.44 | $7,269,449 | 07:57:12 30/08/2026 |
| 107 |  Bitbaby |
BNB/USDT | $692.16 | $7,264,086 | 07:57:16 30/08/2026 |
| 108 |  BitMart |
BNB/USDT | $692.14 | $7,223,800 | 08:03:09 30/08/2026 |
| 109 | Tapbit |
BNB/USDT | $692.43 | $7,182,423 | 07:57:11 30/08/2026 |
| 110 | CoinP |
BNB/USDT | $692.36 | $7,065,111 | 08:00:10 30/08/2026 |
| 111 | P2B |
BNB/USDC | $692.49 | $6,914,894 | 07:57:11 30/08/2026 |
| 112 | BitradeX |
BNB/USDT | $692.83 | $6,786,852 | 07:57:15 30/08/2026 |
| 113 |  EasiCoin |
BNB/USDT | $692.66 | $6,695,561 | 08:00:16 30/08/2026 |
| 114 | PancakeSwap Infinity CLAMM |
BNB/USDT | $692.33 | $6,563,812 | 07:59:33 30/08/2026 |
| 115 |  AIA Exchange |
BNB/USDT | $692.36 | $6,438,116 | 08:00:09 30/08/2026 |
| 116 | DigiFinex |
BNB/USDT | $692.30 | $6,143,894 | 08:00:07 30/08/2026 |
| 117 |  Azbit |
BNB/USDT | $692.57 | $6,091,197 | 07:57:08 30/08/2026 |
| 118 | Azbit |
BNB/USDC | $692.63 | $5,738,370 | 07:57:08 30/08/2026 |
| 119 |  Superp |
BNB/USDT | $692.51 | $5,509,094 | 08:03:16 30/08/2026 |
| 120 |  BlockFin |
BNB/USDT | $692.99 | $5,407,406 | 07:54:15 30/08/2026 |
| 121 | AlphaX |
BNB/USDT | $692.48 | $5,273,562 | 08:00:07 30/08/2026 |
| 122 |  WOO X Pro |
BNB/USDT | $692.31 | $5,259,118 | 08:00:09 30/08/2026 |
| 123 |  Aster |
BNB/USDT | $692.75 | $5,220,637 | 07:54:15 30/08/2026 |
| 124 | YEX |
BNB/USD | $692.79 | $5,105,487 | 08:00:16 30/08/2026 |
| 125 |  BlueBit |
BNB/USDT | $692.48 | $5,045,880 | 08:00:09 30/08/2026 |
| 126 | BiFinance |
BNB/ETH | $692.51 | $5,036,170 | 07:57:12 30/08/2026 |
| 127 | YEX |
BNB/USDT | $692.30 | $4,932,898 | 08:00:09 30/08/2026 |
| 128 | Binance |
BNB/U | $692.48 | $4,656,382 | 07:56:54 30/08/2026 |
| 129 |  BitGW Exchange |
BNB/USDT | $692.48 | $4,548,765 | 07:57:08 30/08/2026 |
| 130 | Pionex |
BNB/USDT | $692.40 | $4,548,253 | 07:57:10 30/08/2026 |
| 131 |  Gems Trade |
BNB/USDT | $692.36 | $4,438,649 | 08:00:11 30/08/2026 |
| 132 |  OKX |
BNB/USDT | $692.40 | $4,435,793 | 07:56:24 30/08/2026 |
| 133 | P2B |
BNB/USD | $692.41 | $4,355,557 | 07:57:11 30/08/2026 |
| 134 | BiKing |
BNB/USDT | $692.31 | $4,329,947 | 08:00:09 30/08/2026 |
| 135 |  ASTX |
BNB/USDT | $692.30 | $4,326,159 | 08:00:12 30/08/2026 |
| 136 | BitMart |
BNB/USDT | $692.52 | $4,317,028 | 08:03:15 30/08/2026 |
| 137 |  SuperEx |
BNB/USDT | $692.27 | $4,315,372 | 08:00:10 30/08/2026 |
| 138 | Binance |
BNB/USDC | $692.40 | $4,315,041 | 07:56:42 30/08/2026 |
| 139 |  Bitspay |
ETH/BNB | $2,459.67 | $4,193,570 | 08:00:14 30/08/2026 |
| 140 | BingX |
BNB/USD | $692.95 | $4,119,189 | 07:57:17 30/08/2026 |
| 141 |  Hyperliquid |
BNB/USDC | $692.34 | $4,072,844 | 07:54:27 30/08/2026 |
| 142 |  Picol |
BNB/USDT | $692.30 | $4,009,884 | 08:00:11 30/08/2026 |
| 143 | KTX |
BNB/USDT | $692.31 | $3,969,266 | 08:00:12 30/08/2026 |
| 144 | WOO X Pro |
BNB/USDT | $692.66 | $3,915,140 | 08:00:16 30/08/2026 |
| 145 | Pionex |
BNB/USDT | $692.82 | $3,790,684 | 07:57:16 30/08/2026 |
| 146 |  HTX |
BNB/USDT | $693.72 | $3,756,814 | 07:59:24 30/08/2026 |
| 147 |  CRMClick |
BNB/USDT | $693.72 | $3,754,712 | 07:57:11 30/08/2026 |
| 148 |  KlicklX |
BNB/USDT | $692.34 | $3,602,040 | 08:00:12 30/08/2026 |
| 149 |  Cofinex |
BNB/USDT | $691.63 | $3,547,973 | 08:00:15 30/08/2026 |
| 150 |  Bitget |
BNB/USDT | $692.08 | $3,460,446 | 07:54:15 30/08/2026 |
| 151 | Bitspay |
BCH/BNB | $412.14 | $3,431,758 | 08:00:14 30/08/2026 |
| 152 | IndoEx |
BNB/BTC | $692.88 | $3,385,147 | 08:00:07 30/08/2026 |
| 153 | Gate |
BNB/USDT | $692.60 | $3,320,279 | 07:56:25 30/08/2026 |
| 154 |  KuCoin |
BNB/USDT | $692.28 | $3,202,620 | 07:54:19 30/08/2026 |
| 155 |  Bitcastle |
BNB/USDT | $691.67 | $3,167,206 | 08:00:18 30/08/2026 |
| 156 | Bitspay |
BTC/BNB | $78,070.98 | $3,129,712 | 08:00:14 30/08/2026 |
| 157 | MEXC |
BNB/USDT | $693.82 | $3,087,864 | 07:57:17 30/08/2026 |
| 158 | KuCoin |
BNB/USDT | $692.65 | $3,079,777 | 07:48:53 30/08/2026 |
| 159 | BlockFin |
BNB/USDT | $692.68 | $3,067,698 | 07:54:10 30/08/2026 |
| 160 | B2Z Exchange |
BNB/USD | $692.24 | $2,990,518 | 08:00:12 30/08/2026 |
| 161 | BITmarkets |
BNB/USD | $692.24 | $2,988,829 | 08:00:09 30/08/2026 |
| 162 | Bitcastle |
BNB/USDT | $692.30 | $2,819,432 | 08:00:10 30/08/2026 |
| 163 | B2Z Exchange |
BNB/USDT | $692.29 | $2,802,704 | 08:00:12 30/08/2026 |
| 164 | BITmarkets |
BNB/USDT | $692.29 | $2,801,871 | 08:00:09 30/08/2026 |
| 165 | BTSE |
BNB/USDT | $692.70 | $2,794,937 | 07:54:08 30/08/2026 |
| 166 |  Coinstore |
BNB/USDT | $693.05 | $2,699,905 | 07:54:07 30/08/2026 |
| 167 | Biconomy.com |
BNB/USD1 | $692.51 | $2,690,420 | 07:57:08 30/08/2026 |
| 168 | Tapbit |
BNB/USDC | $692.43 | $2,540,124 | 07:57:11 30/08/2026 |
| 169 |  Tebbit |
BNB/USDT | $692.30 | $2,483,753 | 08:00:12 30/08/2026 |
| 170 | XT.COM |
BNB/USD1 | $692.42 | $2,422,277 | 07:57:11 30/08/2026 |
| 171 | GroveX |
BNB/FDUSD | $692.50 | $2,375,705 | 08:00:07 30/08/2026 |
| 172 |  Extended |
BNB/USD | $692.63 | $2,318,054 | 08:03:16 30/08/2026 |
| 173 | Bitspay |
BSV/BNB | $16.81 | $2,265,548 | 08:00:14 30/08/2026 |
| 174 |  Blynex |
BNB/USDT | $692.18 | $2,260,450 | 08:00:09 30/08/2026 |
| 175 | MGBX |
BNB/USDT | $692.45 | $2,213,056 | 07:57:12 30/08/2026 |
| 176 | Bitbase |
BNB/USDT | $692.44 | $2,196,062 | 07:57:16 30/08/2026 |
| 177 | Bybit |
BNB/USDT | $692.49 | $2,158,083 | 07:54:08 30/08/2026 |
| 178 | Hotcoin |
BNB/USDT | $692.77 | $2,156,016 | 07:54:07 30/08/2026 |
| 179 | YEX |
BNB/USDC | $692.72 | $2,115,250 | 08:00:16 30/08/2026 |
| 180 | CZR Exchange |
BNB/USDT | $692.44 | $2,056,434 | 07:57:17 30/08/2026 |
| 181 | Bitbaby |
BNB/USDT | $692.39 | $1,858,664 | 07:57:12 30/08/2026 |
| 182 |  BloFin |
BNB/USDT | $692.58 | $1,817,714 | 07:57:10 30/08/2026 |
| 183 |  BitTap |
BNB/USDT | $692.64 | $1,799,073 | 08:00:18 30/08/2026 |
| 184 | EasiCoin |
BNB/USDT | $692.33 | $1,752,939 | 08:00:12 30/08/2026 |
| 185 | XT.COM |
BNB/USD | $693.06 | $1,729,856 | 07:57:42 30/08/2026 |
| 186 |  BitKan |
BNB/USDT | $692.33 | $1,690,291 | 08:00:09 30/08/2026 |
| 187 |  Variational |
BNB/USDC | $691.67 | $1,659,720 | 08:03:17 30/08/2026 |
| 188 |  Bilaxy |
BNB/USDT | $574.34 | $1,630,212 | 08:00:09 30/08/2026 |
| 189 |  Bitrue |
BNB/USDT | $692.78 | $1,517,642 | 07:57:16 30/08/2026 |
| 190 | GroveX |
BNB/USDC | $692.46 | $1,490,948 | 08:00:07 30/08/2026 |
| 191 |  Tothemoon |
BNB/USDT | $692.12 | $1,470,125 | 08:00:12 30/08/2026 |
| 192 | Binance |
BNB/ETH | $692.51 | $1,434,185 | 07:56:54 30/08/2026 |
| 193 | Biconomy.com |
BNB/USDC | $692.46 | $1,416,296 | 07:57:08 30/08/2026 |
| 194 | Bitbase |
BNB/USDC | $693.12 | $1,359,979 | 07:54:18 30/08/2026 |
| 195 | IndoEx |
ETH/BNB | $2,463.41 | $1,341,322 | 08:00:07 30/08/2026 |
| 196 | Bitbaby |
BNB/USDC | $692.56 | $1,283,660 | 07:57:16 30/08/2026 |
| 197 | P2B |
BNB/ETH | $692.55 | $1,271,887 | 07:57:11 30/08/2026 |
| 198 | TruBit Pro Exchange |
BNB/USDT | $692.27 | $1,231,519 | 08:00:11 30/08/2026 |
| 199 | HTX |
BNB/USDT | $692.18 | $1,184,176 | 07:30:25 30/08/2026 |
| 200 | ASTX |
BNB/USDT | $692.66 | $1,180,878 | 08:00:15 30/08/2026 |
| 201 | Phemex |
BNB/USDT | $691.99 | $1,173,582 | 07:57:12 30/08/2026 |
| 202 | Bitspay |
USDT/BNB | $1.0000 | $1,165,299 | 08:00:14 30/08/2026 |
| 203 |  Tokpie |
BNB/USDT | $692.69 | $1,163,722 | 08:00:12 30/08/2026 |
| 204 | x.me Exchange |
BNB/USDT | $692.26 | $1,160,590 | 08:00:10 30/08/2026 |
| 205 | BingX |
BNB/USDT | $692.27 | $1,109,422 | 07:57:11 30/08/2026 |
| 206 | PancakeSwap Infinity CLAMM |
BNB/UAI | $692.55 | $973,896 | 07:59:43 30/08/2026 |
| 207 |  Cryptomus |
BNB/USDT | $692.18 | $936,967 | 08:00:08 30/08/2026 |
| 208 |  Lighter |
BNB/USDC | $692.54 | $932,046 | 08:00:15 30/08/2026 |
| 209 |  VinDAX |
BNB/BTC | $692.04 | $923,511 | 08:00:10 30/08/2026 |
| 210 |  BYDFi |
BNB/USDT | $692.26 | $918,893 | 08:00:08 30/08/2026 |
| 211 | BloFin |
BNB/USDT | $692.80 | $904,635 | 08:00:25 30/08/2026 |
| 212 |  Coinbase Exchange |
BNB/USD | $692.43 | $888,396 | 07:56:29 30/08/2026 |
| 213 | Uniswap v4 (BSC) |
BNB/DJTB | $705.53 | $888,266 | 21:40:47 26/08/2026 |
| 214 | Hibt |
BNB/USDC | $692.70 | $867,507 | 07:48:08 30/08/2026 |
| 215 | Koinbay |
BNB/USDC | $692.29 | $867,297 | 08:00:14 30/08/2026 |
| 216 | Binance |
BNB/FDUSD | $692.54 | $866,936 | 07:56:42 30/08/2026 |
| 217 | idax exchange |
BNB/USDC | $692.30 | $864,991 | 08:00:13 30/08/2026 |
| 218 | WHXEX |
BNB/USDC | $692.30 | $864,991 | 08:00:10 30/08/2026 |
| 219 | Blockfinex |
BNB/USDC | $692.30 | $864,932 | 08:00:12 30/08/2026 |
| 220 | WHXEX |
BNB/ETH | $691.94 | $864,234 | 08:00:10 30/08/2026 |
| 221 | Koinbay |
BNB/ETH | $692.03 | $860,787 | 08:00:14 30/08/2026 |
| 222 | CoinUp.io |
BNB/USDT | $692.83 | $857,472 | 07:57:17 30/08/2026 |
| 223 | Bitunix |
BNB/USDT | $692.39 | $850,614 | 07:57:11 30/08/2026 |
| 224 | Bitrue |
BNB/USDT | $692.40 | $800,906 | 07:57:12 30/08/2026 |
| 225 | Bitrue |
BNB/RLUSD | $692.26 | $786,639 | 07:57:12 30/08/2026 |
| 226 | Pionex |
BNB/ETH | $692.26 | $771,908 | 07:57:10 30/08/2026 |
| 227 |  LeveX |
BNB/USDT | $692.66 | $763,971 | 08:00:16 30/08/2026 |
| 228 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $692.59 | $749,635 | 07:59:54 30/08/2026 |
| 229 | Biconomy.com |
BNB/ETH | $692.26 | $729,105 | 07:57:08 30/08/2026 |
| 230 | idax exchange |
BNB/BTC | $692.24 | $717,588 | 08:00:13 30/08/2026 |
| 231 | WHXEX |
BNB/BTC | $692.24 | $717,588 | 08:00:10 30/08/2026 |
| 232 | Azbit |
SOL/BNB | $105.41 | $694,264 | 07:57:08 30/08/2026 |
| 233 |  CoinEx |
BNB/USDT | $693.11 | $692,971 | 07:57:15 30/08/2026 |
| 234 |  KoinBX |
BNB/INR | $722.97 | $685,690 | 08:00:09 30/08/2026 |
| 235 | Picol |
BNB/ETH | $692.01 | $681,696 | 08:00:11 30/08/2026 |
| 236 | KCEX |
BNB/USDT | $692.40 | $675,121 | 07:57:07 30/08/2026 |
| 237 | Bitunix |
BNB/USD | $693.00 | $661,993 | 07:57:16 30/08/2026 |
| 238 |  CoinTR |
BNB/USDT | $692.46 | $661,679 | 07:57:11 30/08/2026 |
| 239 | KoinBX |
BNB/USDT | $692.31 | $656,165 | 08:00:09 30/08/2026 |
| 240 | Zoomex |
BNB/USDT | $692.16 | $646,675 | 08:00:10 30/08/2026 |
| 241 | PancakeSwap Infinity CLAMM |
BNB/APR | $692.53 | $638,716 | 07:58:44 30/08/2026 |
| 242 | BitxEX |
BNB/USDT | $692.66 | $631,649 | 08:00:18 30/08/2026 |
| 243 | CoinTR |
BNB/TRY | $692.12 | $624,982 | 07:57:11 30/08/2026 |
| 244 | VinDAX |
BNB/ETH | $691.36 | $623,921 | 08:00:10 30/08/2026 |
| 245 | Bitrue |
BNB/ADA | $692.37 | $622,981 | 07:57:12 30/08/2026 |
| 246 |  BASEKX |
BNB/USDT | $692.66 | $608,924 | 08:00:15 30/08/2026 |
| 247 | Bitrue |
BNB/USD1 | $692.29 | $601,171 | 07:57:12 30/08/2026 |
| 248 |  De¹ |
BNB/USDT | $691.80 | $583,094 | 07:57:13 30/08/2026 |
| 249 |  SunX |
BNB/USDT | $575.89 | $575,100 | 08:03:16 30/08/2026 |
| 250 |  Bitcoiva |
BNB/INR | $722.29 | $565,310 | 08:00:12 30/08/2026 |
| 251 | MGBX |
BNB/USDC | $692.50 | $563,644 | 07:57:12 30/08/2026 |
| 252 | Bitspay |
LTC/BNB | $48.87 | $557,819 | 08:00:14 30/08/2026 |
| 253 | BYDFi |
BNB/USDT | $693.25 | $549,454 | 08:00:15 30/08/2026 |
| 254 | Uniswap v4 (BSC) |
BNB/USDT | $692.35 | $547,438 | 07:59:28 30/08/2026 |
| 255 |  Binibit |
BNB/USDT | $692.72 | $538,756 | 08:00:09 30/08/2026 |
| 256 |  Nonkyc.io Exchange |
BNB/USDT | $693.68 | $520,338 | 07:57:10 30/08/2026 |
| 257 | ZKE |
BNB/USDC | $692.30 | $517,672 | 08:00:11 30/08/2026 |
| 258 | ZKE |
BNB/ETH | $692.06 | $517,372 | 08:00:11 30/08/2026 |
| 259 | IndoEx |
BNB/ETH | $692.88 | $509,254 | 08:00:07 30/08/2026 |
| 260 | Bitget |
BNB/USDT | $692.64 | $499,295 | 07:55:00 30/08/2026 |
| 261 | LBank |
BNB/USD1 | $692.43 | $497,332 | 07:57:11 30/08/2026 |
| 262 |  Antarctic |
BNB/USDT | $691.54 | $480,227 | 08:03:18 30/08/2026 |
| 263 | WhiteBIT |
BNB/TRY | $692.59 | $476,264 | 07:48:11 30/08/2026 |
| 264 | KoinBX |
BNB/ETH | $692.34 | $475,451 | 08:00:09 30/08/2026 |
| 265 |  ApeX Omni |
BNB/USDT | $692.71 | $471,378 | 08:03:15 30/08/2026 |
| 266 | Binance |
BNB/BTC | $692.51 | $445,765 | 07:56:54 30/08/2026 |
| 267 |  NexDAX |
BNB/USDT | $692.42 | $438,052 | 08:00:10 30/08/2026 |
| 268 | Uniswap v4 (BSC) |
BNB/USDC | $689.94 | $435,021 | 10:36:58 29/08/2026 |
| 269 | Binance |
SOL/BNB | $105.39 | $424,153 | 07:56:42 30/08/2026 |
| 270 | Blynex |
BNB/EUR | $693.75 | $413,677 | 08:00:09 30/08/2026 |
| 271 |  BigONE |
BNB/USDT | $692.79 | $387,548 | 07:57:11 30/08/2026 |
| 272 | Bitbase |
BNB/USDC | $692.50 | $386,645 | 07:57:16 30/08/2026 |
| 273 | IndoEx |
BNB/USDT | $692.96 | $377,063 | 08:00:07 30/08/2026 |
| 274 |  HitBTC |
BNB/USDT | $692.51 | $376,966 | 07:57:11 30/08/2026 |
| 275 |  FMFW.io |
BNB/USD | $692.60 | $376,908 | 07:54:07 30/08/2026 |
| 276 |  Mandala Exchange |
BNB/USDT | $692.53 | $376,809 | 08:00:09 30/08/2026 |
| 277 |  Changelly |
BNB/USDT | $692.53 | $376,749 | 08:00:08 30/08/2026 |
| 278 | IndoEx |
LTC/BNB | $48.83 | $356,629 | 08:00:07 30/08/2026 |
| 279 | P2B |
BNB/BTC | $692.62 | $351,060 | 07:57:11 30/08/2026 |
| 280 | Phemex |
BNB/USDC | $692.75 | $347,912 | 07:57:12 30/08/2026 |
| 281 | NexDAX |
BNB/BTC | $692.04 | $340,332 | 08:00:10 30/08/2026 |
| 282 | Uniswap v4 (BSC) |
BNB/DJTB | $706.27 | $327,938 | 22:49:04 26/08/2026 |
| 283 |  Kraken |
BNB/USD | $692.35 | $323,932 | 07:59:25 30/08/2026 |
| 284 |  PointPay |
BNB/USDT | $692.48 | $323,031 | 07:57:10 30/08/2026 |
| 285 | YEX |
BNB/USDC | $692.33 | $320,969 | 08:00:09 30/08/2026 |
| 286 |  EVEDEX |
BNB/USD | $692.23 | $319,778 | 08:03:15 30/08/2026 |
| 287 | Bitunix |
BNB/USDC | $692.89 | $313,787 | 07:57:16 30/08/2026 |
| 288 |  ListaDao |
slisBNBx/BNB | $692.52 | $305,917 | 08:00:10 30/08/2026 |
| 289 | CoinEx |
BNB/USDT | $692.92 | $305,304 | 07:59:53 30/08/2026 |
| 290 | B2Z Exchange |
BNB/USDC | $692.31 | $304,815 | 08:00:12 30/08/2026 |
| 291 | BITmarkets |
BNB/USDC | $692.31 | $304,814 | 08:00:09 30/08/2026 |
| 292 | NexDAX |
BNB/ETH | $691.11 | $300,673 | 08:00:10 30/08/2026 |
| 293 |  AllinX |
BNB/USDT | $692.37 | $294,558 | 08:00:12 30/08/2026 |
| 294 |  Cryptonex |
BNB/USDT | $692.36 | $283,485 | 08:00:08 30/08/2026 |
| 295 |  Coincall |
BNB/USD | $692.92 | $283,028 | 08:03:15 30/08/2026 |
| 296 |  Gleec BTC |
BNB/USDT | $692.74 | $274,774 | 08:00:15 30/08/2026 |
| 297 | Mandala Exchange |
BNB/USDT | $692.74 | $274,767 | 08:00:16 30/08/2026 |
| 298 | HitBTC |
BNB/USDT | $692.71 | $274,760 | 07:57:15 30/08/2026 |
| 299 |  Pacifica |
BNB/USD | $692.29 | $272,846 | 08:03:15 30/08/2026 |
| 300 | KCEX |
BNB/USDC | $692.44 | $271,304 | 07:57:07 30/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:07 30/08/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $396,415,085 với tỷ giá $692.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.