BNB BNB
Xếp hạng #4
01:49:00 10/07/2026
Giá BNB (BNB)
$572.22 1.34%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
BNB/USDT | $572.13 | $336,756,722 | 00:48:39 10/07/2026 |
| 2 |  Venus |
BNB/vBNB | $571.29 | $333,792,817 | 01:00:11 10/07/2026 |
| 3 |  Binance |
BNB/USDT | $571.99 | $172,525,905 | 00:54:17 10/07/2026 |
| 4 |  FameEX |
BNB/USDT | $571.82 | $148,003,527 | 00:51:18 10/07/2026 |
| 5 |  Deepcoin |
BNB/USDT | $571.68 | $142,515,898 | 00:57:15 10/07/2026 |
| 6 |  OrangeX |
BNB/USDT | $571.67 | $138,330,081 | 00:57:15 10/07/2026 |
| 7 |  Ulink |
BNB/USDT | $571.31 | $131,420,078 | 01:00:12 10/07/2026 |
| 8 |  SunX |
BNB/USDT | $571.41 | $131,178,333 | 01:00:07 10/07/2026 |
| 9 |  BTCC |
BNB/USDT | $571.30 | $117,274,998 | 00:57:16 10/07/2026 |
| 10 |  B2Z Exchange |
BNB/USD | $571.21 | $117,201,176 | 01:00:16 10/07/2026 |
| 11 |  BTSE |
BNB/USDT | $571.28 | $117,144,039 | 00:57:16 10/07/2026 |
| 12 |  Ju.com |
BNB/USDT | $571.53 | $113,850,997 | 01:00:16 10/07/2026 |
| 13 |  BITmarkets |
BNB/USDT | $570.98 | $112,928,464 | 01:00:15 10/07/2026 |
| 14 |  CoinUp.io |
BNB/USDT | $571.21 | $109,320,175 | 00:57:08 10/07/2026 |
| 15 |  Tapbit |
BNB/USDT | $571.37 | $104,873,640 | 00:57:15 10/07/2026 |
| 16 |  WEEX |
BNB/USDT | $571.68 | $104,688,916 | 00:57:17 10/07/2026 |
| 17 |  Grvt |
BNB/USDT | $568.94 | $100,096,768 | 20:21:25 09/07/2026 |
| 18 |  CoinW |
BNB/USDT | $571.75 | $90,897,647 | 00:57:17 10/07/2026 |
| 19 |  CEEX exchange |
BNB/USDT | $571.01 | $77,504,757 | 01:00:08 10/07/2026 |
| 20 |  Toobit |
BNB/USDT | $571.68 | $76,659,415 | 00:57:17 10/07/2026 |
| 21 |  Biconomy.com |
BNB/USDT | $571.69 | $75,806,963 | 00:57:15 10/07/2026 |
| 22 |  BVOX |
BNB/USDT | $571.69 | $72,139,473 | 00:57:15 10/07/2026 |
| 23 | Deepcoin |
BNB/USDT | $571.16 | $71,881,199 | 00:57:11 10/07/2026 |
| 24 |  Koinbay |
BNB/USDT | $661.38 | $68,387,006 | 00:57:15 10/07/2026 |
| 25 |  BitxEX |
BNB/USDT | $571.23 | $57,903,588 | 01:00:08 10/07/2026 |
| 26 |  GroveX |
BNB/USDT | $571.63 | $55,023,331 | 01:00:10 10/07/2026 |
| 27 |  BiKing |
BNB/USDT | $571.55 | $54,600,776 | 00:54:17 10/07/2026 |
| 28 |  Batonex |
BNB/USDT | $571.48 | $53,379,006 | 01:00:16 10/07/2026 |
| 29 |  Pionex |
BNB/BTC | $571.67 | $52,274,745 | 00:57:17 10/07/2026 |
| 30 |  IBIT Global |
BNB/USDT | $570.99 | $49,824,751 | 01:00:17 10/07/2026 |
| 31 | BiKing |
BNB/USDT | $571.53 | $49,475,588 | 00:54:11 10/07/2026 |
| 32 | Binance |
BNB/USDT | $571.20 | $49,191,177 | 00:56:42 10/07/2026 |
| 33 |  TruBit Pro Exchange |
BNB/USDT | $571.42 | $48,464,611 | 01:00:15 10/07/2026 |
| 34 |  KCEX |
BNB/USDT | $571.67 | $40,114,195 | 00:57:16 10/07/2026 |
| 35 |  MSX |
BNB/USD | $571.90 | $37,288,391 | 01:03:17 10/07/2026 |
| 36 |  LBank |
BNB/USDT | $571.68 | $35,416,669 | 00:57:17 10/07/2026 |
| 37 |  ASTX |
BNB/USDT | $571.46 | $34,884,225 | 01:00:16 10/07/2026 |
| 38 |  Aivora Exchange |
BNB/USDT | $571.73 | $34,187,870 | 01:00:15 10/07/2026 |
| 39 | Binance |
BNB/USDC | $571.95 | $34,146,057 | 00:54:17 10/07/2026 |
| 40 |  IndoEx |
BTC/BNB | $63,026.69 | $33,893,372 | 01:00:07 10/07/2026 |
| 41 | Koinbay |
BNB/USDT | $571.21 | $33,519,646 | 00:57:09 10/07/2026 |
| 42 |  idax exchange |
BNB/USDT | $571.19 | $33,406,616 | 01:00:12 10/07/2026 |
| 43 |  WHXEX |
BNB/USDT | $571.19 | $33,304,662 | 01:00:08 10/07/2026 |
| 44 |  Blockfinex |
BNB/USDT | $571.19 | $33,304,127 | 01:00:07 10/07/2026 |
| 45 | Batonex |
BNB/USDT | $571.41 | $29,855,810 | 01:00:10 10/07/2026 |
| 46 |  Ourbit |
BNB/USDT | $571.68 | $29,704,124 | 00:57:16 10/07/2026 |
| 47 |  KTX |
BNB/USDT | $571.67 | $28,873,559 | 01:00:15 10/07/2026 |
| 48 |  Websea |
BNB/USDT | $571.67 | $27,819,590 | 00:57:17 10/07/2026 |
| 49 |  CrypFine |
BNB/USDT | $571.04 | $26,759,162 | 00:54:16 10/07/2026 |
| 50 |  Bitbase |
BNB/USDT | $571.68 | $26,185,554 | 00:57:18 10/07/2026 |
| 51 |  Phemex |
BNB/USDT | $571.68 | $25,484,056 | 00:57:16 10/07/2026 |
| 52 | BTCC |
BNB/USDT | $571.42 | $24,592,969 | 00:57:12 10/07/2026 |
| 53 |  4E |
BNB/USDT | $571.47 | $24,507,973 | 00:54:12 10/07/2026 |
| 54 | IBIT Global |
BNB/USDT | $571.37 | $23,945,760 | 01:00:07 10/07/2026 |
| 55 |  AEGET |
BNB/USDT | $571.47 | $23,754,370 | 01:00:16 10/07/2026 |
| 56 |  Coinlocally |
BNB/USDT | $571.37 | $23,127,624 | 01:00:11 10/07/2026 |
| 57 |  CoinP |
BNB/USDT | $571.70 | $23,124,671 | 01:00:15 10/07/2026 |
| 58 |  WhiteBIT |
BNB/USDT | $570.74 | $21,690,341 | 00:57:15 10/07/2026 |
| 59 |  YEX |
BNB/USDT | $571.48 | $20,886,677 | 01:00:17 10/07/2026 |
| 60 |  BingX |
BNB/USDT | $571.19 | $20,024,600 | 00:57:18 10/07/2026 |
| 61 |  ZKE |
BNB/USDT | $571.19 | $19,982,735 | 01:00:09 10/07/2026 |
| 62 |  CoinChief |
BNB/USDT | $571.30 | $19,941,858 | 00:57:08 10/07/2026 |
| 63 |  AstralX |
BNB/USDT | $571.32 | $19,652,257 | 01:00:13 10/07/2026 |
| 64 | Coinlocally |
BNB/USDT | $570.91 | $19,380,332 | 00:57:17 10/07/2026 |
| 65 | FameEX |
BNB/USDT | $571.34 | $19,311,540 | 00:57:10 10/07/2026 |
| 66 |  Hibt |
BNB/USDT | $571.36 | $19,050,795 | 00:54:18 10/07/2026 |
| 67 |  XT.COM |
BNB/USDT | $571.29 | $18,927,937 | 00:57:09 10/07/2026 |
| 68 |  CZR Exchange |
BNB/USDT | $571.38 | $18,612,631 | 01:00:17 10/07/2026 |
| 69 |  YUBIT |
BNB/USDT | $571.28 | $18,165,550 | 00:57:10 10/07/2026 |
| 70 |  BitMart |
BNB/USDT | $571.30 | $18,094,302 | 00:57:08 10/07/2026 |
| 71 | CoinW |
BNB/USDT | $571.33 | $17,767,468 | 00:57:11 10/07/2026 |
| 72 |  Hotcoin |
BNB/USDT | $571.07 | $17,505,719 | 00:57:18 10/07/2026 |
| 73 |  Bitunix |
BNB/USDT | $571.69 | $17,281,326 | 00:57:18 10/07/2026 |
| 74 | AstralX |
BNB/USDT | $570.63 | $16,997,942 | 01:00:15 10/07/2026 |
| 75 | Toobit |
BNB/USDT | $571.29 | $16,902,305 | 00:57:09 10/07/2026 |
| 76 |  Bybit |
BNB/USDT | $570.83 | $16,714,524 | 00:54:17 10/07/2026 |
| 77 |  WOO X Pro |
BNB/USDT | $571.30 | $16,674,962 | 01:00:10 10/07/2026 |
| 78 |  DigiFinex |
BNB/USDT | $571.48 | $16,113,028 | 01:00:16 10/07/2026 |
| 79 | idax exchange |
BNB/USDT | $571.40 | $16,027,691 | 01:00:18 10/07/2026 |
| 80 | WHXEX |
BNB/USDT | $571.44 | $16,025,411 | 01:00:16 10/07/2026 |
| 81 | Blockfinex |
BNB/USDT | $571.42 | $16,024,679 | 01:00:16 10/07/2026 |
| 82 | Aivora Exchange |
BNB/USDT | $571.19 | $15,058,973 | 01:00:08 10/07/2026 |
| 83 | LBank |
BNB/USDT | $571.31 | $14,945,637 | 00:57:08 10/07/2026 |
| 84 |  BitradeX |
BNB/USDT | $571.47 | $14,763,530 | 00:51:08 10/07/2026 |
| 85 |  UZX |
BNB/USDT | $571.22 | $14,146,409 | 00:57:07 10/07/2026 |
| 86 | WEEX |
BNB/USDT | $571.29 | $13,880,457 | 00:57:13 10/07/2026 |
| 87 |  P2B |
BNB/USDT | $571.21 | $13,229,498 | 00:57:07 10/07/2026 |
| 88 |  x.me Exchange |
BNB/USDT | $571.42 | $12,846,957 | 01:00:18 10/07/2026 |
| 89 | BitradeX |
BNB/USDT | $571.82 | $12,596,613 | 00:51:15 10/07/2026 |
| 90 |  Poloniex |
BNB/USDT | $571.25 | $12,441,883 | 00:59:53 10/07/2026 |
| 91 |  Zoomex |
BNB/USDT | $570.81 | $12,383,044 | 00:54:17 10/07/2026 |
| 92 |  Gate |
BNB/USDT | $570.80 | $12,172,819 | 00:54:19 10/07/2026 |
| 93 | CrypFine |
BNB/USDT | $571.26 | $11,655,992 | 00:57:11 10/07/2026 |
| 94 |  Uniswap v4 (BSC) |
BNB/CTM | $571.54 | $11,317,813 | 00:56:55 10/07/2026 |
| 95 | SunX |
BNB/USDT | $571.46 | $11,002,950 | 01:00:18 10/07/2026 |
| 96 |  KlicklX |
BNB/USDT | $571.26 | $10,716,605 | 01:00:12 10/07/2026 |
| 97 | Binance |
BNB/USD1 | $571.28 | $10,558,674 | 00:56:42 10/07/2026 |
| 98 | Websea |
BNB/USDT | $571.91 | $10,523,030 | 00:48:12 10/07/2026 |
| 99 | OrangeX |
BNB/USDT | $571.27 | $10,152,788 | 00:57:11 10/07/2026 |
| 100 |  MEXC |
BNB/USDT | $571.23 | $10,129,806 | 00:57:10 10/07/2026 |
| 101 |  XXKK |
BNB/USDT | $571.27 | $10,081,151 | 00:57:10 10/07/2026 |
| 102 |  BlockFin |
BNB/USDT | $571.70 | $9,737,678 | 00:57:15 10/07/2026 |
| 103 | BingX |
BNB/USDC | $571.47 | $9,636,169 | 00:57:18 10/07/2026 |
| 104 |  MGBX |
BNB/USDT | $571.65 | $9,548,336 | 00:57:16 10/07/2026 |
| 105 |  Bitbaby |
BNB/USDT | $571.12 | $9,269,792 | 01:00:15 10/07/2026 |
| 106 |  Aster |
BNB/USDT | $572.02 | $9,076,799 | 00:54:16 10/07/2026 |
| 107 |  EasiCoin |
BNB/USDT | $571.49 | $8,973,224 | 01:00:15 10/07/2026 |
| 108 | Ourbit |
BNB/USDT | $571.36 | $8,835,687 | 00:57:11 10/07/2026 |
| 109 |  CRMClick |
BNB/USDT | $571.60 | $8,684,811 | 00:57:10 10/07/2026 |
| 110 |  HTX |
BNB/USDT | $571.44 | $8,678,454 | 00:59:24 10/07/2026 |
| 111 | Binance |
BNB/U | $571.26 | $8,396,376 | 00:56:54 10/07/2026 |
| 112 | Ju.com |
BNB/USDT | $571.29 | $8,014,306 | 01:00:09 10/07/2026 |
| 113 |  AlphaX |
BNB/USDT | $570.98 | $7,917,466 | 01:00:13 10/07/2026 |
| 114 | IndoEx |
BNB/BTC | $571.61 | $7,634,423 | 01:00:07 10/07/2026 |
| 115 |  BiFinance |
BNB/USDT | $571.25 | $7,416,587 | 00:57:13 10/07/2026 |
| 116 | YUBIT |
BNB/USDT | $571.65 | $7,287,657 | 00:57:15 10/07/2026 |
| 117 |  Gems Trade |
BNB/USDT | $582.67 | $7,177,616 | 09:09:09 07/07/2026 |
| 118 |  HyperPay Futures |
BNB/USDT | $571.91 | $6,987,573 | 01:03:17 10/07/2026 |
| 119 | DigiFinex |
BNB/USDT | $571.19 | $6,978,276 | 01:00:07 10/07/2026 |
| 120 | MEXC |
BNB/USDT | $572.87 | $6,860,343 | 00:57:16 10/07/2026 |
| 121 | Gate |
BNB/USDT | $571.35 | $6,771,071 | 00:56:24 10/07/2026 |
| 122 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $571.27 | $6,675,477 | 00:59:52 10/07/2026 |
| 123 |  AIA Exchange |
BNB/USDT | $571.33 | $6,549,126 | 01:00:10 10/07/2026 |
| 124 | BVOX |
BNB/USDT | $571.30 | $6,317,899 | 00:57:11 10/07/2026 |
| 125 | Tapbit |
BNB/USDT | $571.16 | $6,245,994 | 00:57:10 10/07/2026 |
| 126 | Hotcoin |
BNB/USDT | $571.50 | $6,152,247 | 00:56:59 10/07/2026 |
| 127 |  Bitget |
BNB/USDT | $570.80 | $5,775,153 | 00:54:16 10/07/2026 |
| 128 |  Cofinex |
BNB/USDT | $570.77 | $5,723,246 | 01:00:17 10/07/2026 |
| 129 | WOO X Pro |
BNB/USDT | $571.42 | $5,690,328 | 01:00:16 10/07/2026 |
| 130 | YEX |
BNB/USDT | $571.37 | $5,651,138 | 01:00:12 10/07/2026 |
| 131 | Binance |
BNB/ETH | $571.30 | $5,575,079 | 00:56:42 10/07/2026 |
| 132 |  KuCoin |
BNB/USDT | $571.17 | $5,548,718 | 00:56:53 10/07/2026 |
| 133 | CoinP |
BNB/USDT | $571.41 | $5,107,377 | 01:00:09 10/07/2026 |
| 134 | BlockFin |
BNB/USDT | $571.30 | $5,010,535 | 00:57:07 10/07/2026 |
| 135 | AlphaX |
BNB/USDT | $571.00 | $4,961,597 | 01:00:17 10/07/2026 |
| 136 | Binance |
BNB/USDC | $571.34 | $4,935,330 | 00:56:42 10/07/2026 |
| 137 |  SuperEx |
BNB/USDT | $571.34 | $4,902,962 | 01:00:08 10/07/2026 |
| 138 | ASTX |
BNB/USDT | $571.38 | $4,890,663 | 01:00:08 10/07/2026 |
| 139 | P2B |
BNB/USD | $571.67 | $4,852,968 | 00:57:07 10/07/2026 |
| 140 | P2B |
BNB/ETH | $571.37 | $4,834,953 | 00:57:07 10/07/2026 |
| 141 |  Bitcastle |
BNB/USDT | $570.74 | $4,755,093 | 01:00:20 10/07/2026 |
| 142 | Pionex |
BNB/USDT | $571.30 | $4,638,280 | 00:57:11 10/07/2026 |
| 143 | B2Z Exchange |
BNB/USD | $571.27 | $4,314,617 | 01:00:07 10/07/2026 |
| 144 | BITmarkets |
BNB/USD | $571.46 | $4,313,738 | 01:00:10 10/07/2026 |
| 145 | BITmarkets |
BNB/USDT | $571.32 | $4,244,162 | 01:00:10 10/07/2026 |
| 146 | B2Z Exchange |
BNB/USDT | $571.21 | $4,243,477 | 01:00:07 10/07/2026 |
| 147 | BTSE |
BNB/USDT | $571.20 | $4,236,802 | 00:57:11 10/07/2026 |
| 148 |  BitGW Exchange |
BNB/USDT | $571.21 | $4,186,498 | 01:00:07 10/07/2026 |
| 149 |  BlueBit |
BNB/USDT | $571.78 | $4,170,794 | 01:00:07 10/07/2026 |
| 150 |  Picol |
BNB/USDT | $571.33 | $4,083,413 | 01:00:07 10/07/2026 |
| 151 | Biconomy.com |
BNB/USDT | $571.53 | $3,989,105 | 00:54:12 10/07/2026 |
| 152 | Pionex |
BNB/USDT | $571.68 | $3,947,667 | 00:57:17 10/07/2026 |
| 153 |  Mars Exchange |
BNB/USDT | $571.31 | $3,896,665 | 01:00:07 10/07/2026 |
| 154 | Ulink |
BNB/USDT | $571.46 | $3,802,825 | 01:00:18 10/07/2026 |
| 155 |  Lighter |
BNB/USDC | $570.76 | $3,664,721 | 01:00:15 10/07/2026 |
| 156 | P2B |
BNB/USDC | $571.42 | $3,587,599 | 00:57:07 10/07/2026 |
| 157 |  OKX |
BNB/USDT | $571.35 | $3,555,234 | 00:56:24 10/07/2026 |
| 158 |  EdgeX |
BNB/USD | $572.19 | $3,352,219 | 01:03:16 10/07/2026 |
| 159 | Pionex |
BNB/ETH | $571.24 | $3,314,498 | 00:57:11 10/07/2026 |
| 160 | EasiCoin |
BNB/USDT | $571.37 | $3,311,543 | 01:00:10 10/07/2026 |
| 161 | XT.COM |
BNB/USD1 | $571.35 | $3,166,533 | 00:57:09 10/07/2026 |
| 162 | Bitcastle |
BNB/USDT | $571.18 | $3,144,412 | 01:00:11 10/07/2026 |
| 163 | IndoEx |
ETH/BNB | $1,747.30 | $3,032,549 | 01:00:07 10/07/2026 |
| 164 |  Bitspay |
ETH/BNB | $1,748.59 | $3,015,207 | 00:57:11 10/07/2026 |
| 165 |  BloFin |
BNB/USDT | $571.27 | $2,990,427 | 00:57:11 10/07/2026 |
| 166 | KTX |
BNB/USDT | $571.62 | $2,988,434 | 01:00:07 10/07/2026 |
| 167 | Picol |
BNB/ETH | $571.58 | $2,923,083 | 01:00:07 10/07/2026 |
| 168 |  Coinstore |
BNB/USDT | $571.80 | $2,914,237 | 00:57:10 10/07/2026 |
| 169 |  Hyperliquid |
BNB/USDC | $571.39 | $2,838,920 | 00:57:26 10/07/2026 |
| 170 | YEX |
BNB/USD | $571.38 | $2,713,283 | 01:00:17 10/07/2026 |
| 171 |  Tebbit |
BNB/USDT | $571.31 | $2,627,831 | 01:00:08 10/07/2026 |
| 172 |  AllinX |
BNB/USDT | $571.21 | $2,540,693 | 01:00:12 10/07/2026 |
| 173 | Bitbaby |
BNB/USDC | $571.26 | $2,354,066 | 01:00:15 10/07/2026 |
| 174 | MGBX |
BNB/USDT | $571.30 | $2,349,622 | 00:57:11 10/07/2026 |
| 175 | Bybit |
BNB/USDT | $571.62 | $2,318,611 | 00:54:08 10/07/2026 |
| 176 | Bitspay |
BCH/BNB | $413.19 | $2,264,050 | 00:57:11 10/07/2026 |
| 177 | CZR Exchange |
BNB/USDT | $571.28 | $2,260,165 | 00:57:12 10/07/2026 |
| 178 | KuCoin |
BNB/USDT | $571.27 | $2,191,954 | 00:54:19 10/07/2026 |
| 179 | Bitbaby |
BNB/USDT | $571.18 | $2,185,234 | 01:00:07 10/07/2026 |
| 180 | YEX |
BNB/USDC | $571.59 | $2,102,369 | 01:00:17 10/07/2026 |
| 181 | Bitspay |
BTC/BNB | $62,987.30 | $2,078,490 | 00:57:11 10/07/2026 |
| 182 | GroveX |
BNB/USDC | $571.83 | $2,034,701 | 01:00:10 10/07/2026 |
| 183 |  BitTap |
BNB/USDT | $571.74 | $2,022,925 | 01:00:17 10/07/2026 |
| 184 | GroveX |
BNB/FDUSD | $571.57 | $1,956,659 | 01:00:10 10/07/2026 |
| 185 | TruBit Pro Exchange |
BNB/USDT | $571.61 | $1,894,782 | 01:00:07 10/07/2026 |
| 186 |  VinDAX |
BNB/USDT | $571.15 | $1,874,292 | 01:00:11 10/07/2026 |
| 187 | XT.COM |
BNB/USD | $571.61 | $1,717,132 | 00:57:40 10/07/2026 |
| 188 | Koinbay |
BNB/ETH | $571.36 | $1,701,832 | 00:57:09 10/07/2026 |
| 189 | WHXEX |
BNB/ETH | $571.35 | $1,697,005 | 01:00:08 10/07/2026 |
| 190 |  Cryptomus |
BNB/USDT | $571.15 | $1,685,944 | 01:00:10 10/07/2026 |
| 191 |  Azbit |
BNB/USDT | $571.23 | $1,665,566 | 00:54:07 10/07/2026 |
| 192 |  Tothemoon |
BNB/USDT | $571.52 | $1,641,760 | 01:00:15 10/07/2026 |
| 193 | EasiCoin |
BNB/USD1 | $571.41 | $1,577,105 | 01:00:10 10/07/2026 |
| 194 |  BitKan |
BNB/USDT | $571.19 | $1,576,240 | 01:00:09 10/07/2026 |
| 195 |  Bitrue |
BNB/USDT | $571.63 | $1,560,991 | 00:57:16 10/07/2026 |
| 196 | Bitspay |
BSV/BNB | $13.28 | $1,551,962 | 00:57:11 10/07/2026 |
| 197 | Binance |
BNB/BTC | $571.35 | $1,485,686 | 00:56:54 10/07/2026 |
| 198 | x.me Exchange |
BNB/USDT | $571.13 | $1,430,018 | 01:00:08 10/07/2026 |
| 199 | Tapbit |
BNB/USDC | $571.34 | $1,408,654 | 00:57:10 10/07/2026 |
| 200 | Phemex |
BNB/USDT | $570.61 | $1,394,823 | 00:57:11 10/07/2026 |
| 201 |  Bilaxy |
BNB/USDT | $571.09 | $1,371,326 | 01:00:08 10/07/2026 |
| 202 | Bitbase |
BNB/USDT | $571.30 | $1,329,788 | 00:57:07 10/07/2026 |
| 203 | HTX |
BNB/USDT | $571.45 | $1,199,918 | 00:42:19 10/07/2026 |
| 204 | BingX |
BNB/USDT | $571.21 | $1,198,526 | 00:57:08 10/07/2026 |
| 205 | IndoEx |
BNB/ETH | $571.61 | $1,144,924 | 01:00:07 10/07/2026 |
| 206 | P2B |
BNB/BTC | $571.43 | $1,142,526 | 00:57:07 10/07/2026 |
| 207 | Azbit |
BNB/USDC | $571.56 | $1,125,712 | 00:54:07 10/07/2026 |
| 208 |  BitDelta |
BNB/USDC | $571.45 | $1,115,198 | 01:00:08 10/07/2026 |
| 209 |  SunX |
BNB/USDT | $578.74 | $1,105,720 | 01:03:16 10/07/2026 |
| 210 | BitDelta |
BNB/USDT | $571.31 | $1,099,477 | 01:00:08 10/07/2026 |
| 211 | Uniswap v4 (BSC) |
BNB/BTCB | $571.56 | $1,081,908 | 00:56:51 10/07/2026 |
| 212 | BitxEX |
BNB/USDT | $571.52 | $1,057,519 | 01:00:15 10/07/2026 |
| 213 | BloFin |
BNB/USDT | $571.70 | $1,056,929 | 00:57:16 10/07/2026 |
| 214 | KCEX |
BNB/USDT | $571.24 | $1,035,951 | 00:57:10 10/07/2026 |
| 215 |  LeveX |
BNB/USDT | $571.48 | $1,029,748 | 01:00:16 10/07/2026 |
| 216 |  Blynex |
BNB/USDT | $572.10 | $1,028,333 | 01:00:09 10/07/2026 |
| 217 | Bitunix |
BNB/USDT | $571.28 | $1,026,355 | 00:57:11 10/07/2026 |
| 218 | ZKE |
BNB/ETH | $571.36 | $1,018,200 | 01:00:09 10/07/2026 |
| 219 | Hibt |
BNB/USDC | $571.34 | $988,645 | 00:57:08 10/07/2026 |
| 220 | CoinUp.io |
BNB/USDT | $571.67 | $983,309 | 00:57:17 10/07/2026 |
| 221 |  BYDFi |
BNB/USDT | $571.41 | $966,236 | 01:00:10 10/07/2026 |
| 222 | Tebbit |
BNB/USDT | $571.37 | $964,792 | 01:00:16 10/07/2026 |
| 223 |  EVEDEX |
BNB/USD | $571.42 | $958,711 | 01:03:15 10/07/2026 |
| 224 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $571.27 | $882,073 | 00:59:51 10/07/2026 |
| 225 | IndoEx |
BNB/USDT | $571.62 | $854,115 | 01:00:07 10/07/2026 |
| 226 | Bitrue |
BNB/RLUSD | $571.26 | $829,633 | 00:57:11 10/07/2026 |
| 227 | Koinbay |
BNB/USDC | $571.42 | $811,618 | 00:57:09 10/07/2026 |
| 228 | idax exchange |
BNB/USDC | $571.54 | $806,213 | 01:00:12 10/07/2026 |
| 229 | IndoEx |
LTC/BNB | $44.00 | $806,115 | 01:00:07 10/07/2026 |
| 230 |  ListaDao |
slisBNBx/BNB | $571.29 | $805,670 | 01:00:07 10/07/2026 |
| 231 | WHXEX |
BNB/USDC | $571.44 | $803,007 | 01:00:08 10/07/2026 |
| 232 | Blockfinex |
BNB/USDC | $571.44 | $802,995 | 01:00:07 10/07/2026 |
| 233 | Bitunix |
BNB/USD | $571.64 | $789,144 | 00:57:18 10/07/2026 |
| 234 | Bitrue |
BNB/USDT | $571.29 | $773,634 | 00:57:11 10/07/2026 |
| 235 |  Coinbase Exchange |
BNB/USD | $571.36 | $768,440 | 00:56:30 10/07/2026 |
| 236 | PancakeSwap Infinity CLAMM |
BNB/MITO | $571.14 | $762,096 | 00:59:47 10/07/2026 |
| 237 |  CoinEx |
BNB/USDT | $571.12 | $710,677 | 00:59:23 10/07/2026 |
| 238 | PancakeSwap Infinity CLAMM |
BNB/USDT | $571.14 | $708,553 | 00:59:54 10/07/2026 |
| 239 |  BigONE |
BNB/USDT | $574.21 | $699,984 | 00:51:07 10/07/2026 |
| 240 | Bitget |
BNB/USDT | $571.52 | $696,532 | 00:54:09 10/07/2026 |
| 241 | Zoomex |
BNB/USDT | $571.27 | $695,880 | 00:57:18 10/07/2026 |
| 242 |  KoinBX |
BNB/INR | $593.84 | $687,161 | 01:00:12 10/07/2026 |
| 243 | Bitspay |
USDT/BNB | $1.00 | $685,528 | 00:57:11 10/07/2026 |
| 244 | Bitrue |
BNB/ADA | $571.20 | $680,096 | 00:57:11 10/07/2026 |
| 245 |  CoinTR |
BNB/USDT | $571.20 | $671,795 | 00:57:11 10/07/2026 |
| 246 | LBank |
BNB/USD1 | $571.25 | $670,059 | 00:57:08 10/07/2026 |
| 247 | KoinBX |
BNB/USDT | $571.29 | $654,508 | 01:00:12 10/07/2026 |
| 248 | BYDFi |
BNB/USDT | $571.78 | $654,448 | 01:00:16 10/07/2026 |
| 249 | Binance |
BNB/FDUSD | $571.41 | $634,500 | 00:56:42 10/07/2026 |
| 250 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $571.23 | $627,604 | 00:59:10 10/07/2026 |
| 251 |  Nonkyc.io Exchange |
BNB/USDT | $571.29 | $627,414 | 01:00:12 10/07/2026 |
| 252 | VinDAX |
BNB/BTC | $571.15 | $626,913 | 01:00:11 10/07/2026 |
| 253 | CoinTR |
BNB/TRY | $571.20 | $624,781 | 00:57:11 10/07/2026 |
| 254 |  Antarctic |
BNB/USDT | $571.00 | $609,128 | 01:03:17 10/07/2026 |
| 255 | Bitrue |
BNB/USD1 | $571.26 | $608,186 | 00:57:11 10/07/2026 |
| 256 | idax exchange |
BNB/BTC | $571.49 | $579,344 | 01:00:12 10/07/2026 |
| 257 | WHXEX |
BNB/BTC | $571.33 | $577,266 | 01:00:08 10/07/2026 |
| 258 |  Pacifica |
BNB/USD | $571.43 | $548,595 | 01:03:15 10/07/2026 |
| 259 |  HitBTC |
BNB/ETH | $571.31 | $533,302 | 01:00:08 10/07/2026 |
| 260 |  FMFW.io |
BNB/ETH | $571.31 | $533,302 | 01:00:10 10/07/2026 |
| 261 |  Changelly |
BNB/ETH | $571.31 | $533,302 | 01:00:08 10/07/2026 |
| 262 | Biconomy.com |
BNB/USDC | $571.45 | $528,800 | 00:57:10 10/07/2026 |
| 263 |  ApeX Omni |
BNB/USDT | $571.67 | $519,597 | 01:03:15 10/07/2026 |
| 264 | MGBX |
BNB/USDC | $571.39 | $510,320 | 00:57:11 10/07/2026 |
| 265 |  Tokpie |
BNB/USDT | $569.71 | $493,636 | 01:00:10 10/07/2026 |
| 266 |  Cryptonex |
BNB/USDT | $570.82 | $493,608 | 01:00:19 10/07/2026 |
| 267 | ZKE |
BNB/USDC | $571.44 | $481,803 | 01:00:09 10/07/2026 |
| 268 | IndoEx |
XRP/BNB | $1.10 | $472,389 | 01:00:07 10/07/2026 |
| 269 |  Bitcoiva |
BNB/INR | $596.74 | $464,500 | 01:00:10 10/07/2026 |
| 270 | Bitunix |
BNB/USDC | $571.69 | $452,532 | 00:57:18 10/07/2026 |
| 271 |  CriptoSwaps |
BNB/USDT | $571.59 | $421,213 | 00:57:13 10/07/2026 |
| 272 | Blynex |
BNB/EUR | $571.52 | $418,707 | 01:00:09 10/07/2026 |
| 273 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $571.28 | $409,057 | 00:59:40 10/07/2026 |
| 274 | Phemex |
BNB/USDC | $571.14 | $403,541 | 00:57:11 10/07/2026 |
| 275 |  Orderly |
BNB/USDC | $571.83 | $383,973 | 01:03:16 10/07/2026 |
| 276 |  MemeMax |
BNB/USDC | $571.54 | $383,913 | 01:03:16 10/07/2026 |
| 277 | HitBTC |
BNB/USDT | $570.99 | $381,031 | 01:00:08 10/07/2026 |
| 278 | FMFW.io |
BNB/USD | $570.99 | $381,031 | 01:00:10 10/07/2026 |
| 279 | Changelly |
BNB/USDT | $570.99 | $381,031 | 01:00:08 10/07/2026 |
| 280 |  Mandala Exchange |
BNB/USDT | $571.39 | $380,997 | 00:57:11 10/07/2026 |
| 281 | WEEX |
BNB/USDC | $571.37 | $379,444 | 00:57:13 10/07/2026 |
| 282 | PancakeSwap Infinity CLAMM |
BNB/APR | $571.27 | $373,679 | 00:59:15 10/07/2026 |
| 283 | KoinBX |
BNB/ETH | $571.51 | $354,092 | 01:00:12 10/07/2026 |
| 284 | BYDFi |
BNB/USDC | $571.78 | $350,099 | 01:00:16 10/07/2026 |
| 285 | VinDAX |
BNB/ETH | $571.57 | $349,533 | 01:00:11 10/07/2026 |
| 286 |  Coincall |
BNB/USD | $572.28 | $348,128 | 01:03:15 10/07/2026 |
| 287 | IndoEx |
USDT/BNB | $0.9993 | $347,719 | 01:00:07 10/07/2026 |
| 288 | BITmarkets |
BNB/USDC | $571.31 | $346,352 | 01:00:10 10/07/2026 |
| 289 | B2Z Exchange |
BNB/USDC | $571.36 | $346,309 | 01:00:07 10/07/2026 |
| 290 |  NexDAX |
BNB/USDT | $571.12 | $344,063 | 01:00:12 10/07/2026 |
| 291 | KuCoin |
BNB/KCS | $571.44 | $343,774 | 00:56:23 10/07/2026 |
| 292 |  De1 |
BNB/USDT | $569.00 | $343,744 | 00:57:09 10/07/2026 |
| 293 |  PointPay |
BNB/USDT | $571.90 | $341,524 | 00:48:08 10/07/2026 |
| 294 |  Extended |
BNB/USD | $571.26 | $323,678 | 01:03:16 10/07/2026 |
| 295 | KCEX |
BNB/USDC | $571.35 | $305,722 | 00:57:10 10/07/2026 |
| 296 |  COINSPACE |
BNB/USDT | $571.60 | $302,968 | 01:00:10 10/07/2026 |
| 297 | Binance |
SOL/BNB | $77.92 | $301,516 | 00:56:42 10/07/2026 |
| 298 | NexDAX |
BNB/BTC | $571.41 | $285,392 | 01:00:12 10/07/2026 |
| 299 | YEX |
BNB/USDC | $571.53 | $284,568 | 01:00:12 10/07/2026 |
| 300 | Bitspay |
LTC/BNB | $44.14 | $280,999 | 00:57:11 10/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:48:39 10/07/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $336,756,722 với tỷ giá $572.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.