Tiền ảo: 37,704 Sàn giao dịch: 947 Vốn hóa: $2,094,602,930,184 Khối lượng (24h): $149,181,517,655 Thị phần: BTC: 58.3%, ETH: 9.0%
BNB (BNB)BNB BNB
Xếp hạng #4 16:54:00 06/06/2026
Giá BNB (BNB)
$576.49 -3.06%
0.009465 BTC Mua: 15,276,976 đ. Bán: 15,214,283 đ
Thấp: $558.61 Cao: $595.41

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit BNB/USDT $580.80 $1,630,059,429 16:00:16 06/06/2026
2 Binance Binance BNB/USDT $582.73 $912,202,922 15:54:17 06/06/2026
3 FameEX FameEX BNB/USDT $582.25 $778,805,534 15:57:19 06/06/2026
4 Bitbase Bitbase BNB/USDT $582.21 $632,077,560 15:57:12 06/06/2026
5 OrangeX OrangeX BNB/USDT $582.53 $616,841,367 15:57:15 06/06/2026
6 Deepcoin Deepcoin BNB/USDT $582.24 $591,874,895 15:57:15 06/06/2026
7 WEEX WEEX BNB/USDT $582.35 $580,204,140 15:57:17 06/06/2026
8 Tapbit Tapbit BNB/USDT $582.09 $485,987,864 15:57:15 06/06/2026
9 Ju.com Ju.com BNB/USDT $580.86 $445,084,843 16:00:15 06/06/2026
10 BVOX BVOX BNB/USDT $582.41 $381,014,703 15:57:15 06/06/2026
11 Biconomy.com Biconomy.com BNB/USDT $582.46 $342,044,202 15:57:15 06/06/2026
12 Venus Venus BNB/vBNB $581.95 $334,704,738 16:00:07 06/06/2026
13 BiKing BiKing BNB/USDT $582.07 $320,868,316 15:57:16 06/06/2026
14 CoinW CoinW BNB/USDT $582.44 $303,012,988 15:57:18 06/06/2026
15 Toobit Toobit BNB/USDT $582.59 $291,491,344 15:57:16 06/06/2026
16 Binance Binance BNB/USDT $582.31 $286,888,923 15:56:54 06/06/2026
17 BiKing BiKing BNB/USDT $582.17 $286,868,880 15:57:12 06/06/2026
18 IBIT Global IBIT Global BNB/USDT $580.45 $276,696,046 16:00:17 06/06/2026
19 CrypFine CrypFine BNB/USDT $679.74 $220,731,402 14:03:15 02/06/2026
20 Batonex Batonex BNB/USDT $580.49 $218,598,761 16:00:16 06/06/2026
21 MSX MSX BNB/USD $581.13 $211,762,832 16:03:17 06/06/2026
22 Deepcoin Deepcoin BNB/USDT $582.22 $201,063,725 15:57:11 06/06/2026
23 CoinUp.io CoinUp.io BNB/USDT $580.86 $189,412,955 15:45:11 06/06/2026
24 Aivora Exchange Aivora Exchange BNB/USDT $580.59 $185,585,287 16:00:15 06/06/2026
25 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $580.85 $172,232,355 16:00:15 06/06/2026
26 Hotcoin Hotcoin BNB/USDT $582.48 $169,398,313 15:57:17 06/06/2026
27 Binance Binance BNB/USDC $582.50 $168,418,120 15:54:17 06/06/2026
28 ASTX ASTX BNB/USDT $580.80 $162,997,878 16:00:15 06/06/2026
29 BTCC BTCC BNB/USDT $582.47 $155,502,275 15:57:16 06/06/2026
30 KTX KTX BNB/USDT $580.86 $148,844,252 16:00:16 06/06/2026
31 BTCC BTCC BNB/USDT $582.27 $143,470,938 15:57:08 06/06/2026
32 4E 4E BNB/USDT $580.50 $142,502,509 16:00:11 06/06/2026
33 Batonex Batonex BNB/USDT $580.36 $142,277,214 16:00:10 06/06/2026
34 Websea Websea BNB/USDT $582.46 $138,297,506 15:57:17 06/06/2026
35 AEGET AEGET BNB/USDT $580.86 $137,924,127 16:00:20 06/06/2026
36 SunX SunX BNB/USDT $580.22 $131,699,589 16:00:12 06/06/2026
37 Ulink Ulink BNB/USDT $580.16 $130,257,876 16:00:10 06/06/2026
38 BTSE BTSE BNB/USDT $581.71 $125,633,277 15:57:15 06/06/2026
39 YEX YEX BNB/USDT $580.80 $125,325,325 16:00:16 06/06/2026
40 Coinlocally Coinlocally BNB/USDT $581.67 $122,767,527 15:57:16 06/06/2026
41 Bitbase Bitbase BNB/USDT $582.29 $122,279,475 15:57:24 06/06/2026
42 B2Z Exchange B2Z Exchange BNB/USD $580.69 $120,596,964 16:00:15 06/06/2026
43 BITmarkets BITmarkets BNB/USDT $580.33 $120,518,192 16:00:15 06/06/2026
44 CZR Exchange CZR Exchange BNB/USDT $580.91 $117,101,784 16:00:17 06/06/2026
45 Bybit Bybit BNB/USDT $581.92 $115,211,972 15:54:16 06/06/2026
46 Coinlocally Coinlocally BNB/USDT $580.28 $104,398,281 16:00:10 06/06/2026
47 idax exchange idax exchange BNB/USDT $580.71 $94,375,239 16:00:17 06/06/2026
48 WHXEX WHXEX BNB/USDT $580.69 $94,374,815 16:00:16 06/06/2026
49 Blockfinex Blockfinex BNB/USDT $580.69 $94,374,156 16:00:16 06/06/2026
50 Grvt Grvt BNB/USDT $573.01 $93,996,010 10:30:17 06/06/2026
51 IndoEx IndoEx BTC/BNB $61,385.45 $92,457,082 16:00:11 06/06/2026
52 DigiFinex DigiFinex BNB/USDT $580.92 $88,650,152 16:00:16 06/06/2026
53 Toobit Toobit BNB/USDT $582.18 $88,329,659 15:57:11 06/06/2026
54 UZX UZX BNB/USDT $582.13 $83,631,513 15:57:08 06/06/2026
55 XT.COM XT.COM BNB/USDT $582.29 $83,128,592 15:57:13 06/06/2026
56 Ourbit Ourbit BNB/USDT $582.59 $79,030,676 15:57:15 06/06/2026
57 Bitunix Bitunix BNB/USDT $581.52 $73,565,975 15:48:17 06/06/2026
58 Hibt Hibt BNB/USDT $582.00 $71,713,589 15:57:09 06/06/2026
59 Dmex Dmex BNB/USD $580.97 $69,007,091 16:03:16 06/06/2026
60 Koinbay Koinbay BNB/USDT $661.57 $68,406,617 16:00:15 06/06/2026
61 OneBullEx OneBullEx BNB/USDT $580.69 $67,753,596 16:00:30 06/06/2026
62 CrypFine CrypFine BNB/USDT $680.08 $67,346,189 14:03:08 02/06/2026
63 Binance Binance BNB/USDC $582.36 $66,768,529 15:56:54 06/06/2026
64 BitradeX BitradeX BNB/USDT $582.56 $63,889,061 15:54:15 06/06/2026
65 Binance Binance BNB/USD1 $582.23 $62,851,381 15:56:54 06/06/2026
66 WhiteBIT WhiteBIT BNB/USDT $579.67 $61,879,595 15:45:15 06/06/2026
67 Websea Websea BNB/USDT $582.18 $61,859,810 15:54:13 06/06/2026
68 Gate Gate BNB/USDT $581.77 $61,569,016 15:54:19 06/06/2026
69 Aster Aster BNB/USDT $582.50 $60,536,252 15:54:15 06/06/2026
70 XXKK XXKK BNB/USDT $580.36 $57,161,068 16:00:11 06/06/2026
71 MEXC MEXC BNB/USDT $582.29 $56,979,032 15:54:11 06/06/2026
72 Binance Binance BNB/U $582.36 $55,841,606 15:56:42 06/06/2026
73 KCEX KCEX BNB/USDT $582.46 $55,286,973 15:57:15 06/06/2026
74 P2B P2B BNB/USDT $582.14 $54,481,289 15:57:07 06/06/2026
75 CoinW CoinW BNB/USDT $582.14 $54,052,266 15:54:11 06/06/2026
76 Cofinex Cofinex BNB/USDT $579.63 $53,529,899 16:00:15 06/06/2026
77 Bitget Bitget BNB/USDT $581.87 $53,489,571 15:54:16 06/06/2026
78 WEEX WEEX BNB/USDT $582.14 $51,807,079 15:57:08 06/06/2026
79 KuCoin KuCoin BNB/USDT $581.72 $51,396,525 15:57:19 06/06/2026
80 LBank LBank BNB/USDT $582.25 $49,070,990 15:57:16 06/06/2026
81 OrangeX OrangeX BNB/USDT $582.01 $48,381,417 15:57:08 06/06/2026
82 Hibt Hibt BNB/USDT $581.95 $47,725,068 15:57:26 06/06/2026
83 Poloniex Poloniex BNB/USDT $581.47 $45,871,967 15:59:53 06/06/2026
84 MGBX MGBX BNB/USDT $582.58 $45,652,598 15:57:16 06/06/2026
85 Aivora Exchange Aivora Exchange BNB/USDT $580.32 $45,611,025 16:00:11 06/06/2026
86 LBank LBank BNB/USDT $582.08 $45,448,889 15:57:08 06/06/2026
87 BitradeX BitradeX BNB/USDT $582.08 $44,343,932 15:57:19 06/06/2026
88 Bitbaby Bitbaby BNB/USDT $579.90 $43,994,651 16:00:17 06/06/2026
89 BitxEX BitxEX BNB/USDT $580.57 $43,121,180 16:00:15 06/06/2026
90 Zoomex Zoomex BNB/USDT $581.53 $42,417,099 15:57:15 06/06/2026
91 BlockFin BlockFin BNB/USDT $580.82 $42,303,654 16:00:15 06/06/2026
92 Phemex Phemex BNB/USDT $582.26 $40,915,732 15:57:16 06/06/2026
93 DigiFinex DigiFinex BNB/USDT $582.14 $40,313,675 15:57:08 06/06/2026
94 Ourbit Ourbit BNB/USDT $582.41 $39,080,346 15:57:07 06/06/2026
95 Gate Gate BNB/USDT $582.40 $38,823,586 15:56:54 06/06/2026
96 VOOX Exchange VOOX Exchange BNB/USDT $580.88 $38,172,386 16:00:17 06/06/2026
97 Millionero Millionero BNB/USDT $580.02 $37,314,517 16:00:15 06/06/2026
98 YEX YEX BNB/USDT $580.36 $34,480,178 16:00:11 06/06/2026
99 FameEX FameEX BNB/USDT $582.60 $32,968,576 15:57:09 06/06/2026
100 CoinP CoinP BNB/USDT $580.54 $29,130,302 16:00:15 06/06/2026
101 SuperEx SuperEx BNB/USDT $580.46 $28,788,321 16:00:13 06/06/2026
102 ASTX ASTX BNB/USDT $580.31 $28,718,141 16:00:10 06/06/2026
103 KlicklX KlicklX BNB/USDT $580.34 $28,362,102 16:00:08 06/06/2026
104 Hyperliquid Hyperliquid BNB/USD $582.10 $28,335,675 15:57:26 06/06/2026
105 AscendEX AscendEX BNB/USDT $582.12 $28,301,088 15:57:12 06/06/2026
106 IBIT Global IBIT Global BNB/USDT $580.35 $28,273,837 16:00:12 06/06/2026
107 BingX BingX BNB/USDT $581.87 $28,249,266 15:57:17 06/06/2026
108 Binance Binance BNB/BTC $582.38 $27,781,638 15:56:42 06/06/2026
109 Mars Exchange Mars Exchange BNB/USDT $572.13 $27,349,851 16:00:08 06/06/2026
110 Tapbit Tapbit BNB/USDT $582.10 $27,306,637 15:57:07 06/06/2026
111 Koinbay Koinbay BNB/USDT $580.27 $24,750,002 16:00:12 06/06/2026
112 Pionex Pionex BNB/USDT $582.30 $24,692,212 15:57:12 06/06/2026
113 Blockfinex Blockfinex BNB/USDT $580.27 $24,607,762 16:00:12 06/06/2026
114 idax exchange idax exchange BNB/USDT $580.49 $24,604,262 16:00:12 06/06/2026
115 KuCoin KuCoin BNB/USDT $582.13 $24,587,644 15:56:23 06/06/2026
116 WHXEX WHXEX BNB/USDT $580.53 $24,523,883 16:00:08 06/06/2026
117 CoinChief CoinChief BNB/USDT $582.18 $23,860,035 15:57:12 06/06/2026
118 YUBIT YUBIT BNB/USDT $582.06 $23,623,179 15:57:07 06/06/2026
119 Binance Binance BNB/ETH $582.28 $23,602,385 15:56:42 06/06/2026
120 Biconomy.com Biconomy.com BNB/USDT $582.10 $23,060,676 15:57:09 06/06/2026
121 EagleX EagleX BNB/USDT $580.31 $22,788,453 16:00:10 06/06/2026
122 Picol Picol BNB/USDT $580.36 $21,784,944 16:00:08 06/06/2026
123 EdgeX EdgeX BNB/USD $581.02 $21,217,966 16:03:15 06/06/2026
124 IndoEx IndoEx BNB/BTC $581.62 $20,837,421 16:00:11 06/06/2026
125 EasiCoin EasiCoin BNB/USDT $580.89 $20,792,672 16:00:16 06/06/2026
126 P2B P2B BNB/USD $582.37 $20,548,818 15:57:07 06/06/2026
127 BitGW Exchange BitGW Exchange BNB/USDT $582.18 $19,308,006 15:54:08 06/06/2026
128 Gems Trade Gems Trade BNB/USDT $576.66 $19,040,090 15:51:10 06/06/2026
129 XT.COM XT.COM BNB/USD1 $582.34 $18,855,287 15:57:13 06/06/2026
130 HyperPay Futures HyperPay Futures BNB/USDT $580.53 $18,573,245 16:03:17 06/06/2026
131 Bitcastle Bitcastle BNB/USDT $580.48 $18,397,877 16:00:11 06/06/2026
132 OKX OKX BNB/USDT $582.20 $18,355,450 15:56:53 06/06/2026
133 Bilaxy Bilaxy BNB/USDT $580.16 $17,227,305 16:00:11 06/06/2026
134 MEXC MEXC BNB/USDT $582.85 $17,083,229 15:57:16 06/06/2026
135 Millionero Millionero BNB/USDT $580.26 $16,724,831 16:00:08 06/06/2026
136 YEX YEX BNB/USD $580.88 $16,463,416 16:00:16 06/06/2026
137 P2B P2B BNB/BTC $582.23 $16,391,301 15:57:07 06/06/2026
138 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $580.91 $16,244,293 15:59:38 06/06/2026
139 Hotcoin Hotcoin BNB/USDT $581.94 $16,110,951 15:59:59 06/06/2026
140 P2B P2B BNB/ETH $582.11 $15,747,510 15:57:07 06/06/2026
141 P2B P2B BNB/USDC $582.35 $15,387,541 15:57:07 06/06/2026
142 Azbit Azbit BNB/USDT $582.60 $15,062,393 15:57:07 06/06/2026
143 YUBIT YUBIT BNB/USDT $582.38 $15,059,181 15:57:15 06/06/2026
144 Pionex Pionex BNB/USDT $582.29 $14,929,522 15:57:16 06/06/2026
145 ZKE ZKE BNB/USDT $580.49 $14,759,076 16:00:12 06/06/2026
146 ListaDao ListaDao slisBNBx/BNB $581.95 $14,653,069 16:00:07 06/06/2026
147 EagleX EagleX BNB/USDT $580.79 $14,559,664 16:00:15 06/06/2026
148 CZR Exchange CZR Exchange BNB/USDT $580.28 $14,418,864 16:00:13 06/06/2026
149 Tebbit Tebbit BNB/USDT $580.36 $14,334,775 16:00:10 06/06/2026
150 HTX HTX BNB/USDT $582.26 $14,297,198 15:59:24 06/06/2026
151 Bitbase Bitbase BNB/USDC $582.24 $14,126,306 15:57:12 06/06/2026
152 BitMart BitMart BNB/USDT $582.79 $13,707,901 15:57:16 06/06/2026
153 BitMart BitMart BNB/USDT $582.21 $13,465,416 15:57:12 06/06/2026
154 Pionex Pionex BNB/ETH $582.23 $13,035,915 15:57:12 06/06/2026
155 Tapbit Tapbit BNB/USDC $582.12 $12,444,081 15:57:07 06/06/2026
156 ApeX Omni ApeX Omni BNB/USDT $580.74 $12,366,153 16:03:16 06/06/2026
157 Picol Picol BNB/ETH $580.32 $11,478,760 16:00:08 06/06/2026
158 BingX BingX BNB/USDC $581.90 $11,150,910 15:57:17 06/06/2026
159 Bybit Bybit BNB/USDT $582.36 $10,992,992 15:54:12 06/06/2026
160 YEX YEX BNB/USDC $580.65 $10,637,202 16:00:16 06/06/2026
161 Bitunix Bitunix BNB/USD $581.08 $10,331,403 15:48:17 06/06/2026
162 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $582.01 $10,176,924 15:59:47 06/06/2026
163 Koinbay Koinbay BNB/USDC $580.36 $9,646,119 16:00:12 06/06/2026
164 idax exchange idax exchange BNB/USDC $580.29 $9,572,940 16:00:12 06/06/2026
165 WHXEX WHXEX BNB/USDC $580.47 $9,570,866 16:00:08 06/06/2026
166 Blockfinex Blockfinex BNB/USDC $580.36 $9,569,521 16:00:12 06/06/2026
167 BVOX BVOX BNB/USDT $582.08 $9,479,248 15:57:09 06/06/2026
168 Bitbaby Bitbaby BNB/USDC $580.31 $9,442,388 16:00:17 06/06/2026
169 GroveX GroveX BNB/USDC $577.46 $9,339,219 15:15:09 05/06/2026
170 Tothemoon Tothemoon BNB/USDT $581.47 $9,264,032 16:00:17 06/06/2026
171 BloFin BloFin BNB/USDT $582.42 $9,263,307 15:57:16 06/06/2026
172 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $582.00 $8,987,289 15:59:49 06/06/2026
173 BitTap BitTap BNB/USDT $580.84 $8,871,588 16:00:22 06/06/2026
174 BitMart BitMart BNB/USD $582.75 $8,720,396 15:57:16 06/06/2026
175 WOO X Pro WOO X Pro BNB/USDT $580.81 $8,288,042 16:00:16 06/06/2026
176 Azbit Azbit BNB/USDC $581.80 $8,235,075 15:57:07 06/06/2026
177 IndoEx IndoEx ETH/BNB $1,585.70 $8,172,833 16:00:11 06/06/2026
178 WOO X Pro WOO X Pro BNB/USDT $580.37 $8,020,805 16:00:07 06/06/2026
179 BlockFin BlockFin BNB/USDT $580.52 $7,846,571 16:00:10 06/06/2026
180 CoinP CoinP BNB/USDT $582.42 $7,704,400 15:54:11 06/06/2026
181 WhiteBIT WhiteBIT BNB/USDC $581.46 $7,684,648 15:45:11 06/06/2026
182 Bitget Bitget BNB/USDT $582.48 $7,637,600 15:54:08 06/06/2026
183 Cryptomus Cryptomus BNB/USDT $582.25 $7,460,412 15:54:11 06/06/2026
184 Hibt Hibt BNB/USDC $582.02 $7,360,089 15:57:09 06/06/2026
185 EasiCoin EasiCoin BNB/USD1 $580.38 $7,139,874 16:00:12 06/06/2026
186 Binance Binance BNB/FDUSD $582.30 $6,939,478 15:56:54 06/06/2026
187 AscendEX AscendEX BNB/USDT $582.51 $6,928,653 15:57:15 06/06/2026
188 VOOX Exchange VOOX Exchange BNB/USDT $580.26 $6,689,885 16:00:10 06/06/2026
189 AIA Exchange AIA Exchange BNB/USDT $580.12 $6,656,255 16:00:12 06/06/2026
190 Bitbaby Bitbaby BNB/USDT $580.29 $6,584,226 16:00:18 06/06/2026
191 BiFinance BiFinance BNB/USDT $582.19 $6,483,936 15:57:09 06/06/2026
192 LeveX LeveX BNB/USDT $580.80 $6,483,553 16:00:16 06/06/2026
193 Bitspay Bitspay ETH/BNB $1,583.41 $6,358,518 15:57:08 06/06/2026
194 Bitunix Bitunix BNB/USDT $581.75 $6,324,144 15:51:08 06/06/2026
195 AlphaX AlphaX BNB/USDT $580.24 $6,261,605 16:00:16 06/06/2026
196 Coinbase Exchange Coinbase Exchange BNB/USD $582.34 $5,994,921 15:57:00 06/06/2026
197 Bitspay Bitspay BCH/BNB $412.19 $5,868,729 15:57:08 06/06/2026
198 Bitspay Bitspay BTC/BNB $61,305.44 $5,856,007 15:57:08 06/06/2026
199 BingX BingX BNB/USDT $582.19 $5,789,174 15:57:07 06/06/2026
200 Bitcastle Bitcastle BNB/USDT $579.82 $5,781,804 16:00:18 06/06/2026
201 ZKE ZKE BNB/USDC $580.29 $5,742,410 16:00:12 06/06/2026
202 BTSE BTSE BNB/USDT $582.00 $5,487,138 15:57:07 06/06/2026
203 EasiCoin EasiCoin BNB/USDT $580.35 $5,368,304 16:00:12 06/06/2026
204 AlphaX AlphaX BNB/USDT $580.45 $5,287,813 16:00:11 06/06/2026
205 B2Z Exchange B2Z Exchange BNB/USD $580.54 $5,283,143 16:00:10 06/06/2026
206 BITmarkets BITmarkets BNB/USDT $580.28 $5,246,519 16:00:08 06/06/2026
207 B2Z Exchange B2Z Exchange BNB/USDT $580.28 $5,246,519 16:00:10 06/06/2026
208 Biconomy.com Biconomy.com BNB/USDC $582.13 $5,240,860 15:57:09 06/06/2026
209 Lighter Lighter BNB/USDC $579.88 $5,161,266 16:00:15 06/06/2026
210 BITmarkets BITmarkets BNB/USD $580.54 $5,039,064 16:00:08 06/06/2026
211 Ulink Ulink BNB/USDT $581.97 $5,012,648 16:00:19 06/06/2026
212 Backpack Exchange Backpack Exchange BNB/USDC $581.75 $4,987,044 15:57:15 06/06/2026
213 CoinEx CoinEx BNB/USDT $580.37 $4,980,070 15:59:53 06/06/2026
214 Bitunix Bitunix BNB/USDC $581.15 $4,651,295 15:48:17 06/06/2026
215 BloFin BloFin BNB/USDT $582.14 $4,593,455 15:57:11 06/06/2026
216 GroveX GroveX BNB/USD1 $578.11 $4,358,177 15:15:09 05/06/2026
217 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $580.57 $4,282,679 15:59:54 06/06/2026
218 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $583.01 $4,276,397 15:59:52 06/06/2026
219 BlueBit BlueBit BNB/USDT $582.06 $4,172,017 16:00:08 06/06/2026
220 BitKan BitKan BNB/USDT $579.80 $4,047,685 16:00:07 06/06/2026
221 HTX HTX BNB/USDT $582.64 $4,017,576 15:57:24 06/06/2026
222 Bitspay Bitspay BSV/BNB $11.85 $3,946,266 15:57:08 06/06/2026
223 Bitspay Bitspay USDT/BNB $1.00 $3,812,866 15:57:08 06/06/2026
224 GroveX GroveX BNB/FDUSD $577.59 $3,787,356 15:15:09 05/06/2026
225 EVEDEX EVEDEX BNB/USD $580.78 $3,782,457 16:03:15 06/06/2026
226 Polyx Polyx BNB/USDT $581.89 $3,604,254 16:00:09 06/06/2026
227 LeveX LeveX BNB/USDT $580.32 $3,601,760 16:00:11 06/06/2026
228 YEX YEX BNB/USDC $580.49 $3,571,791 16:00:11 06/06/2026
229 Koinbay Koinbay BNB/ETH $580.29 $3,512,301 16:00:12 06/06/2026
230 WHXEX WHXEX BNB/ETH $580.44 $3,477,555 16:00:08 06/06/2026
231 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $579.49 $3,452,666 15:57:10 06/06/2026
232 KCEX KCEX BNB/USDT $582.32 $3,384,520 15:57:10 06/06/2026
233 LBank LBank BNB/USD1 $582.08 $3,299,388 15:57:08 06/06/2026
234 Zoomex Zoomex BNB/USDT $582.10 $3,298,651 15:57:12 06/06/2026
235 Antarctic Antarctic BNB/USDT $579.95 $3,282,397 16:03:17 06/06/2026
236 BYDFi BYDFi BNB/USDT $582.44 $3,270,034 16:00:15 06/06/2026
237 Bitrue Bitrue BNB/USDT $582.51 $3,245,959 15:57:16 06/06/2026
238 IndoEx IndoEx BNB/ETH $581.69 $3,083,433 16:00:11 06/06/2026
239 Bitrue Bitrue BNB/RLUSD $582.16 $3,071,032 15:57:11 06/06/2026
240 MGBX MGBX BNB/USDC $582.13 $3,040,214 15:57:12 06/06/2026
241 AllinX AllinX BNB/USDT $580.26 $2,993,274 16:00:10 06/06/2026
242 Blynex Blynex BNB/USDT $582.14 $2,869,510 15:57:07 06/06/2026
243 BYDFi BYDFi BNB/USDT $580.33 $2,854,803 16:00:11 06/06/2026
244 KCEX KCEX BNB/USDC $582.38 $2,800,179 15:57:10 06/06/2026
245 Pionex Pionex BNB/BTC $582.22 $2,766,919 15:57:16 06/06/2026
246 Cryptonex Cryptonex BNB/USDT $580.32 $2,467,941 16:00:12 06/06/2026
247 Phemex Phemex BNB/USDT $581.68 $2,374,712 15:57:08 06/06/2026
248 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $581.99 $2,361,261 15:59:54 06/06/2026
249 Ju.com Ju.com BNB/USDT $576.04 $2,321,744 16:00:07 06/06/2026
250 IndoEx IndoEx BNB/USDT $581.79 $2,309,978 16:00:11 06/06/2026
251 Bitspay Bitspay LTC/BNB $43.04 $2,281,378 15:57:08 06/06/2026
252 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $582.00 $2,207,393 15:59:45 06/06/2026
253 Phemex Phemex BNB/USDC $582.43 $2,199,181 15:57:08 06/06/2026
254 IndoEx IndoEx LTC/BNB $43.31 $2,176,202 16:00:11 06/06/2026
255 BigONE BigONE BNB/USDT $584.42 $2,153,841 15:54:07 06/06/2026
256 Extended Extended BNB/USD $580.34 $2,125,116 16:03:16 06/06/2026
257 Bitget Bitget BNB/USDC $582.08 $2,118,324 15:54:08 06/06/2026
258 Binance Binance BNB/JPY $582.83 $2,095,390 15:56:54 06/06/2026
259 ZKE ZKE BNB/ETH $580.33 $2,085,952 16:00:12 06/06/2026
260 WEEX WEEX BNB/USDC $582.10 $2,049,496 15:57:08 06/06/2026
261 CoinTR CoinTR BNB/USDT $579.97 $2,045,954 16:00:11 06/06/2026
262 Bitrue Bitrue BNB/ADA $582.34 $2,024,280 15:57:11 06/06/2026
263 Binance Binance BNB/EUR $583.28 $2,018,553 15:56:42 06/06/2026
264 Coincall Coincall BNB/USD $580.01 $1,901,080 16:03:16 06/06/2026
265 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $580.13 $1,796,951 16:00:09 06/06/2026
266 BitTap BitTap BNB/USDT $580.52 $1,786,404 16:00:17 06/06/2026
267 CoinUp.io CoinUp.io BNB/USDT $581.13 $1,784,689 15:45:17 06/06/2026
268 WhiteBIT WhiteBIT BNB/TRY $583.73 $1,759,013 15:45:11 06/06/2026
269 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/ETH $580.14 $1,712,305 15:42:41 06/06/2026
270 Bitrue Bitrue BNB/USDT $582.30 $1,691,296 15:57:11 06/06/2026
271 BYDFi BYDFi BNB/USDC $582.28 $1,664,413 16:00:15 06/06/2026
272 Bitvavo Bitvavo BNB/EUR $583.03 $1,651,979 15:57:11 06/06/2026
273 PointPay PointPay BNB/USDT $582.10 $1,645,146 15:57:07 06/06/2026
274 COINSPACE COINSPACE BNB/USDT $580.80 $1,582,567 16:00:11 06/06/2026
275 Binance Binance BNB/TRY $584.25 $1,548,042 15:56:54 06/06/2026
276 Mandala Exchange Mandala Exchange BNB/USDT $582.51 $1,518,968 15:57:12 06/06/2026
277 FMFW.io FMFW.io BNB/USD $582.39 $1,518,431 15:57:07 06/06/2026
278 Changelly PRO Changelly PRO BNB/USDT $580.87 $1,518,410 16:00:07 06/06/2026
279 HitBTC HitBTC BNB/USDT $580.86 $1,517,950 16:00:15 06/06/2026
280 Kraken Kraken BNB/USD $581.58 $1,479,386 15:59:54 06/06/2026
281 Tokpie Tokpie BNB/USDT $581.09 $1,458,773 16:00:10 06/06/2026
282 VinDAX VinDAX BNB/USDT $580.22 $1,443,391 16:00:08 06/06/2026
283 BingX BingX BNB/USDC $582.15 $1,429,517 15:57:07 06/06/2026
284 BitStorage BitStorage BNB/USDT $674.67 $1,427,884 21:06:08 02/06/2026
285 Bitbaby Bitbaby BNB/USDC $580.34 $1,393,750 16:00:18 06/06/2026
286 Bitrue Bitrue BNB/USD1 $582.08 $1,381,295 15:57:11 06/06/2026
287 MGBX MGBX BNB/USDT $582.19 $1,337,792 15:57:12 06/06/2026
288 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $581.98 $1,281,441 15:59:52 06/06/2026
289 FMFW.io FMFW.io BNB/ETH $582.11 $1,280,857 15:57:07 06/06/2026
290 Changelly PRO Changelly PRO BNB/ETH $580.58 $1,278,051 16:00:07 06/06/2026
291 HitBTC HitBTC BNB/ETH $580.56 $1,277,663 16:00:15 06/06/2026
292 Bitspay Bitspay USDC/BNB $1.00 $1,277,573 15:57:08 06/06/2026
293 IndoEx IndoEx XRP/BNB $1.10 $1,277,206 16:00:11 06/06/2026
294 Bitspay Bitspay TRX/BNB $0.3210 $1,273,770 15:57:08 06/06/2026
295 Bitspay Bitspay XRP/BNB $1.10 $1,170,328 15:57:08 06/06/2026
296 Coinbase International Exchange Coinbase International Exchange BNB/USDC $580.27 $1,160,013 16:03:16 06/06/2026
297 Koinpark Koinpark BNB/INR $613.50 $1,141,902 15:54:07 06/06/2026
298 Pacifica Pacifica BNB/USD $580.67 $1,131,556 16:03:15 06/06/2026
299 SunX SunX BNB/USDT $579.05 $1,106,320 16:03:16 06/06/2026
300 Dex-Trade Dex-Trade BNB/USDT $674.03 $1,074,766 20:39:11 02/06/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:16 06/06/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,630,059,429 với tỷ giá $580.80.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.8 trên 1011 đánh giá