BNB BNB
Xếp hạng #4
11:29:00 27/08/2026
Giá BNB (BNB)
$701.88 0.81%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $702.73 | $402,242,339 | 11:00:11 27/08/2026 |
| 2 |  Binance |
BNB/USDT | $702.67 | $321,430,913 | 10:54:17 27/08/2026 |
| 3 |  FameEX |
BNB/USDT | $703.25 | $270,743,340 | 10:57:23 27/08/2026 |
| 4 |  OrangeX |
BNB/USDT | $702.66 | $235,812,188 | 10:54:15 27/08/2026 |
| 5 |  Deepcoin |
BNB/USDT | $702.88 | $222,987,132 | 10:57:15 27/08/2026 |
| 6 |  WEEX |
BNB/USDT | $703.18 | $192,057,595 | 10:57:16 27/08/2026 |
| 7 |  Tapbit |
BNB/USDT | $703.01 | $186,024,863 | 10:57:15 27/08/2026 |
| 8 |  KCEX |
BNB/USDT | $703.27 | $169,873,498 | 10:57:15 27/08/2026 |
| 9 |  BTCC |
BNB/USDT | $702.55 | $150,802,769 | 10:57:15 27/08/2026 |
| 10 |  CoinUp.io |
BNB/USDT | $702.83 | $146,693,717 | 10:57:12 27/08/2026 |
| 11 |  CoinW |
BNB/USDT | $703.29 | $136,563,518 | 10:57:17 27/08/2026 |
| 12 |  BVOX |
BNB/USDT | $703.22 | $135,193,265 | 10:57:15 27/08/2026 |
| 13 |  Toobit |
BNB/USDT | $703.22 | $130,364,745 | 10:57:17 27/08/2026 |
| 14 |  Biconomy.com |
BNB/USDT | $702.95 | $119,410,319 | 10:48:15 27/08/2026 |
| 15 | Deepcoin |
BNB/USDT | $702.66 | $110,034,651 | 10:57:08 27/08/2026 |
| 16 | Binance |
BNB/USDT | $702.56 | $96,947,170 | 10:56:42 27/08/2026 |
| 17 |  BTSE |
BNB/USDT | $702.95 | $75,253,745 | 10:57:15 27/08/2026 |
| 18 |  Pionex |
BNB/BTC | $703.11 | $70,863,488 | 10:57:16 27/08/2026 |
| 19 | Binance |
BNB/USDC | $702.79 | $58,181,498 | 10:54:17 27/08/2026 |
| 20 |  Gate |
BNB/USDT | $702.06 | $53,500,255 | 10:54:19 27/08/2026 |
| 21 |  Bitbase |
BNB/USDT | $703.27 | $53,086,818 | 10:57:19 27/08/2026 |
| 22 |  Websea |
BNB/USDT | $702.83 | $50,546,649 | 10:57:15 27/08/2026 |
| 23 |  CrypFine |
BNB/USDT | $703.05 | $50,164,545 | 10:57:15 27/08/2026 |
| 24 |  Ourbit |
BNB/USDT | $703.14 | $49,214,163 | 10:57:15 27/08/2026 |
| 25 | BTCC |
BNB/USDT | $702.46 | $48,469,937 | 10:57:10 27/08/2026 |
| 26 |  LBank |
BNB/USDT | $703.14 | $45,367,062 | 10:57:16 27/08/2026 |
| 27 |  P2B |
BNB/USDT | $702.55 | $40,587,290 | 10:57:10 27/08/2026 |
| 28 |  Phemex |
BNB/USDT | $703.15 | $40,205,251 | 10:57:15 27/08/2026 |
| 29 |  XT.COM |
BNB/USDT | $702.78 | $36,518,250 | 10:57:09 27/08/2026 |
| 30 |  Hotcoin |
BNB/USDT | $702.62 | $35,111,561 | 10:57:20 27/08/2026 |
| 31 | Toobit |
BNB/USDT | $702.78 | $31,620,583 | 10:57:12 27/08/2026 |
| 32 |  Koinbay |
BNB/USDT | $702.77 | $31,401,316 | 11:00:15 27/08/2026 |
| 33 | LBank |
BNB/USDT | $702.78 | $28,655,362 | 10:57:08 27/08/2026 |
| 34 |  UZX |
BNB/USDT | $702.76 | $27,870,465 | 10:57:08 27/08/2026 |
| 35 | WEEX |
BNB/USDT | $702.77 | $27,747,711 | 10:57:10 27/08/2026 |
| 36 | CoinW |
BNB/USDT | $702.52 | $27,369,878 | 10:57:11 27/08/2026 |
| 37 | Koinbay |
BNB/USDT | $703.21 | $26,980,060 | 11:00:12 27/08/2026 |
| 38 | FameEX |
BNB/USDT | $702.54 | $26,406,139 | 10:57:11 27/08/2026 |
| 39 | Binance |
BNB/USD1 | $702.55 | $26,214,305 | 10:56:42 27/08/2026 |
| 40 |  BiFinance |
BNB/USDT | $702.70 | $26,160,298 | 10:57:11 27/08/2026 |
| 41 |  Hibt |
BNB/USDT | $702.80 | $25,987,500 | 10:57:18 27/08/2026 |
| 42 | OrangeX |
BNB/USDT | $702.36 | $25,608,703 | 10:54:07 27/08/2026 |
| 43 |  CoinChief |
BNB/USDT | $702.61 | $25,038,829 | 10:57:11 27/08/2026 |
| 44 |  Bybit |
BNB/USDT | $702.16 | $24,908,823 | 10:54:16 27/08/2026 |
| 45 |  Bitunix |
BNB/USDT | $703.22 | $22,292,292 | 10:57:15 27/08/2026 |
| 46 | CrypFine |
BNB/USDT | $702.79 | $22,287,608 | 10:57:11 27/08/2026 |
| 47 |  Poloniex |
BNB/USDT | $702.92 | $21,574,115 | 10:59:23 27/08/2026 |
| 48 | Websea |
BNB/USDT | $702.67 | $20,918,240 | 10:57:13 27/08/2026 |
| 49 |  MEXC |
BNB/USDT | $702.36 | $20,281,640 | 10:54:10 27/08/2026 |
| 50 |  WhiteBIT |
BNB/USDT | $702.23 | $18,587,669 | 10:48:15 27/08/2026 |
| 51 |  MGBX |
BNB/USDT | $703.28 | $17,887,832 | 10:57:16 27/08/2026 |
| 52 |  x.me Exchange |
BNB/USDT | $703.71 | $17,504,789 | 11:00:18 27/08/2026 |
| 53 |  Aster |
BNB/USDT | $702.65 | $16,456,860 | 10:54:15 27/08/2026 |
| 54 |  YUBIT |
BNB/USDT | $702.80 | $16,329,967 | 10:57:07 27/08/2026 |
| 55 | Biconomy.com |
BNB/USDT | $702.56 | $16,317,468 | 10:48:09 27/08/2026 |
| 56 | Hibt |
BNB/USDT | $702.77 | $16,286,589 | 10:57:09 27/08/2026 |
| 57 | Ourbit |
BNB/USDT | $702.46 | $16,100,639 | 10:57:09 27/08/2026 |
| 58 |  Zoomex |
BNB/USDT | $702.92 | $15,644,433 | 11:00:16 27/08/2026 |
| 59 |  Azbit |
BNB/USDT | $702.86 | $15,479,408 | 10:48:07 27/08/2026 |
| 60 |  BingX |
BNB/USDT | $702.71 | $15,196,746 | 10:57:19 27/08/2026 |
| 61 | P2B |
BNB/USDC | $702.62 | $14,829,728 | 10:57:10 27/08/2026 |
| 62 | Binance |
BNB/USDC | $702.53 | $13,921,982 | 10:56:42 27/08/2026 |
| 63 | Binance |
BNB/U | $702.61 | $12,794,304 | 10:56:42 27/08/2026 |
| 64 |  KuCoin |
BNB/USDT | $702.34 | $12,000,768 | 10:56:29 27/08/2026 |
| 65 | BingX |
BNB/USDC | $702.82 | $11,842,640 | 10:57:19 27/08/2026 |
| 66 |  Uniswap v4 (BSC) |
BNB/CTM | $702.71 | $11,208,197 | 10:59:42 27/08/2026 |
| 67 |  Bitget |
BNB/USDT | $701.82 | $10,943,288 | 10:54:16 27/08/2026 |
| 68 | Tapbit |
BNB/USDT | $702.56 | $10,686,796 | 10:57:08 27/08/2026 |
| 69 |  Hyperliquid |
BNB/USDC | $702.68 | $9,994,273 | 10:54:26 27/08/2026 |
| 70 | P2B |
BNB/USD | $702.73 | $9,371,023 | 10:57:10 27/08/2026 |
| 71 | Pionex |
BNB/USDT | $702.81 | $9,329,138 | 10:57:12 27/08/2026 |
| 72 | YUBIT |
BNB/USDT | $703.28 | $9,231,339 | 10:57:15 27/08/2026 |
| 73 |  OKX |
BNB/USDT | $702.58 | $8,856,273 | 10:56:24 27/08/2026 |
| 74 | BVOX |
BNB/USDT | $702.78 | $8,314,227 | 10:57:09 27/08/2026 |
| 75 | XT.COM |
BNB/USD1 | $702.84 | $7,857,469 | 10:57:09 27/08/2026 |
| 76 | Pionex |
BNB/USDT | $703.24 | $7,131,022 | 10:57:16 27/08/2026 |
| 77 | MEXC |
BNB/USDT | $704.79 | $7,003,381 | 10:57:16 27/08/2026 |
| 78 | Gate |
BNB/USDT | $702.48 | $6,435,555 | 10:56:24 27/08/2026 |
| 79 | BiFinance |
BNB/ETH | $702.60 | $5,870,693 | 10:57:11 27/08/2026 |
| 80 | Hotcoin |
BNB/USDT | $702.35 | $5,818,137 | 10:57:15 27/08/2026 |
| 81 | Binance |
BNB/ETH | $702.52 | $5,748,086 | 10:56:42 27/08/2026 |
| 82 | Biconomy.com |
BNB/USD1 | $702.65 | $5,458,985 | 10:48:09 27/08/2026 |
| 83 | Uniswap v4 (BSC) |
BNB/USDT | $679.61 | $5,274,778 | 16:47:31 21/08/2026 |
| 84 | P2B |
BNB/ETH | $702.59 | $5,010,699 | 10:57:10 27/08/2026 |
| 85 | BingX |
BNB/USD | $703.45 | $4,562,593 | 10:57:19 27/08/2026 |
| 86 | MGBX |
BNB/USDT | $702.78 | $4,515,979 | 10:57:09 27/08/2026 |
| 87 | BTSE |
BNB/USDT | $702.64 | $4,462,408 | 10:57:10 27/08/2026 |
| 88 | Bybit |
BNB/USDT | $702.46 | $4,452,119 | 10:54:08 27/08/2026 |
| 89 |  HTX |
BNB/USDT | $703.58 | $4,446,122 | 10:59:25 27/08/2026 |
| 90 | Uniswap v4 (BSC) |
BNB/USDT | $658.80 | $4,297,176 | 10:34:38 21/08/2026 |
| 91 | Azbit |
BNB/USDC | $703.02 | $3,986,736 | 10:48:07 27/08/2026 |
| 92 | Bitbase |
BNB/USDT | $702.80 | $3,692,690 | 10:57:08 27/08/2026 |
| 93 | Biconomy.com |
BNB/USDC | $702.53 | $3,645,803 | 10:48:09 27/08/2026 |
| 94 | HTX |
BNB/USDT | $702.13 | $3,623,725 | 10:18:21 27/08/2026 |
| 95 | Tapbit |
BNB/USDC | $702.61 | $3,557,069 | 10:57:08 27/08/2026 |
| 96 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $702.71 | $3,493,246 | 10:59:37 27/08/2026 |
| 97 | Bitbase |
BNB/USDC | $703.26 | $3,341,758 | 10:57:19 27/08/2026 |
| 98 | KuCoin |
BNB/USDT | $702.09 | $3,293,483 | 10:54:18 27/08/2026 |
| 99 | Binance |
BNB/FDUSD | $702.47 | $3,099,171 | 10:56:42 27/08/2026 |
| 100 | Pionex |
BNB/ETH | $702.90 | $3,091,250 | 10:57:12 27/08/2026 |
| 101 |  BloFin |
BNB/USDT | $702.25 | $3,076,026 | 10:54:07 27/08/2026 |
| 102 | BingX |
BNB/USDT | $702.35 | $2,785,044 | 10:54:07 27/08/2026 |
| 103 | Hibt |
BNB/USDC | $702.84 | $2,784,022 | 10:57:09 27/08/2026 |
| 104 |  Bitrue |
BNB/USDT | $703.16 | $2,703,028 | 10:57:17 27/08/2026 |
| 105 | x.me Exchange |
BNB/USDT | $703.39 | $2,358,885 | 11:00:14 27/08/2026 |
| 106 |  Backpack Exchange |
BNB/USDC | $702.77 | $2,301,016 | 10:57:15 27/08/2026 |
| 107 | PancakeSwap Infinity CLAMM |
BNB/USDT | $703.21 | $2,225,794 | 10:59:49 27/08/2026 |
| 108 | Uniswap v4 (BSC) |
BNB/USDT | $678.44 | $2,174,627 | 17:23:08 21/08/2026 |
| 109 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $702.83 | $2,161,009 | 10:59:30 27/08/2026 |
| 110 | Koinbay |
BNB/USDC | $703.34 | $2,130,196 | 11:00:12 27/08/2026 |
| 111 | XT.COM |
BNB/USD | $703.33 | $2,097,535 | 10:57:42 27/08/2026 |
| 112 |  Coinbase Exchange |
BNB/USD | $702.60 | $1,984,323 | 10:56:30 27/08/2026 |
| 113 | Bitunix |
BNB/USDT | $702.77 | $1,977,986 | 10:57:09 27/08/2026 |
| 114 | Binance |
BNB/BTC | $702.46 | $1,904,757 | 10:56:42 27/08/2026 |
| 115 | Biconomy.com |
BNB/ETH | $702.26 | $1,888,508 | 10:48:09 27/08/2026 |
| 116 |  Lighter |
BNB/USDC | $703.70 | $1,831,572 | 11:00:15 27/08/2026 |
| 117 | PancakeSwap Infinity CLAMM |
BNB/UAI | $702.73 | $1,669,820 | 10:59:16 27/08/2026 |
| 118 | Uniswap v4 (BSC) |
BNB/USDT | $659.00 | $1,629,758 | 10:19:38 21/08/2026 |
| 119 | Koinbay |
BNB/ETH | $702.61 | $1,626,229 | 10:57:13 27/08/2026 |
| 120 | LBank |
BNB/USD1 | $702.72 | $1,612,676 | 10:57:08 27/08/2026 |
| 121 | Phemex |
BNB/USDT | $702.99 | $1,558,358 | 10:57:09 27/08/2026 |
| 122 | P2B |
BNB/BTC | $702.24 | $1,540,325 | 10:57:10 27/08/2026 |
| 123 | Bitrue |
BNB/RLUSD | $702.59 | $1,535,712 | 10:57:10 27/08/2026 |
| 124 | Bitget |
BNB/USDT | $702.41 | $1,507,925 | 10:55:03 27/08/2026 |
| 125 | Bitunix |
BNB/USD | $703.18 | $1,504,782 | 10:57:15 27/08/2026 |
| 126 | MGBX |
BNB/USDC | $702.77 | $1,466,682 | 10:57:09 27/08/2026 |
| 127 | CoinUp.io |
BNB/USDT | $703.26 | $1,407,233 | 10:57:17 27/08/2026 |
| 128 | KCEX |
BNB/USDT | $702.56 | $1,342,149 | 10:57:10 27/08/2026 |
| 129 | Zoomex |
BNB/USDT | $703.19 | $1,336,660 | 11:00:08 27/08/2026 |
| 130 | Uniswap v4 (BSC) |
BNB/USDT | $703.26 | $1,309,227 | 10:59:51 27/08/2026 |
| 131 | BloFin |
BNB/USDT | $703.08 | $1,291,363 | 10:57:17 27/08/2026 |
| 132 |  Kraken |
BNB/USD | $702.40 | $1,221,722 | 10:59:24 27/08/2026 |
| 133 | Bitrue |
BNB/USDT | $702.77 | $1,219,795 | 10:57:10 27/08/2026 |
| 134 | Bitrue |
BNB/ADA | $702.55 | $1,217,694 | 10:57:10 27/08/2026 |
| 135 | Bitrue |
BNB/USD1 | $702.60 | $1,037,396 | 10:57:10 27/08/2026 |
| 136 | WEEX |
BNB/USDC | $702.83 | $1,032,618 | 10:57:10 27/08/2026 |
| 137 |  CoinEx |
BNB/USDT | $702.63 | $964,495 | 10:57:15 27/08/2026 |
| 138 | PancakeSwap Infinity CLAMM |
BNB/UP | $703.31 | $947,210 | 10:59:08 27/08/2026 |
| 139 | Uniswap v4 (BSC) |
BNB/DJTB | $709.16 | $888,266 | 21:40:47 26/08/2026 |
| 140 | Uniswap v4 (BSC) |
BNB/USDT | $675.55 | $887,427 | 15:35:22 21/08/2026 |
| 141 | Binance |
SOL/BNB | $100.96 | $879,000 | 10:56:42 27/08/2026 |
| 142 | Phemex |
BNB/USDC | $702.27 | $862,854 | 10:57:09 27/08/2026 |
| 143 | PancakeSwap Infinity CLAMM |
BNB/APR | $702.71 | $773,722 | 10:59:11 27/08/2026 |
| 144 |  BigONE |
BNB/USDT | $700.30 | $741,761 | 10:54:07 27/08/2026 |
| 145 | KCEX |
BNB/USDC | $702.62 | $725,149 | 10:57:10 27/08/2026 |
| 146 | Bitunix |
BNB/USDC | $702.95 | $708,195 | 10:57:15 27/08/2026 |
| 147 | Bitbase |
BNB/USDC | $702.85 | $684,444 | 10:57:08 27/08/2026 |
| 148 |  PointPay |
BNB/USDT | $702.87 | $666,913 | 10:57:11 27/08/2026 |
| 149 | Azbit |
SOL/BNB | $101.43 | $613,410 | 10:48:07 27/08/2026 |
| 150 |  De¹ |
BNB/USDT | $702.34 | $559,904 | 10:57:13 27/08/2026 |
| 151 | Binance |
BNB/TRY | $701.04 | $553,403 | 10:56:42 27/08/2026 |
| 152 | Binance |
BNB/JPY | $703.20 | $476,223 | 10:56:42 27/08/2026 |
| 153 | PancakeSwap Infinity CLAMM |
BNB/USDT | $702.65 | $459,714 | 10:58:11 27/08/2026 |
| 154 |  C-Patex |
BNB/USDT | $702.69 | $459,246 | 10:57:15 27/08/2026 |
| 155 |  Bithumb |
BNB/KRW | $706.21 | $444,997 | 10:59:53 27/08/2026 |
| 156 | MEXC |
BNB/USD1 | $700.38 | $442,446 | 10:54:10 27/08/2026 |
| 157 | Uniswap v4 (BSC) |
BNB/BTCB | $703.02 | $432,105 | 10:59:42 27/08/2026 |
| 158 | Binance |
BNB/EUR | $702.75 | $390,632 | 10:56:42 27/08/2026 |
| 159 | Kraken |
BNB/EUR | $703.04 | $379,567 | 10:59:24 27/08/2026 |
| 160 | BingX |
BNB/USDC | $702.31 | $379,437 | 10:54:07 27/08/2026 |
| 161 | Uniswap v4 (BSC) |
BNB/USDT | $703.12 | $377,437 | 10:59:51 27/08/2026 |
| 162 | CoinEx |
BNB/USDT | $702.74 | $373,264 | 10:59:53 27/08/2026 |
| 163 |  Bit2Me |
BNB/EUR | $703.14 | $370,005 | 11:00:07 27/08/2026 |
| 164 | Bitrue |
BNB/USDC | $702.84 | $361,472 | 10:57:10 27/08/2026 |
| 165 |  Bitvavo |
BNB/EUR | $703.11 | $336,124 | 10:57:12 27/08/2026 |
| 166 | Uniswap v4 (BSC) |
BNB/DJTB | $709.91 | $327,938 | 22:49:04 26/08/2026 |
| 167 |  Binance TH |
BNB/USDT | $702.77 | $317,484 | 10:57:09 27/08/2026 |
| 168 |  SecondBTC |
BNB/USDT | $703.02 | $280,327 | 11:00:08 27/08/2026 |
| 169 | SecondBTC |
BNB/USDC | $703.20 | $279,333 | 11:00:08 27/08/2026 |
| 170 |  Binance TR |
BNB/TRY | $701.27 | $270,534 | 10:57:12 27/08/2026 |
| 171 | KuCoin |
BNB/KCS | $702.40 | $255,874 | 10:56:29 27/08/2026 |
| 172 | WhiteBIT |
BNB/USDC | $702.93 | $249,896 | 10:48:08 27/08/2026 |
| 173 | Uniswap v4 (BSC) |
BNB/USDT | $709.19 | $240,709 | 22:13:29 24/08/2026 |
| 174 | PancakeSwap Infinity CLAMM |
BNB/YB | $702.71 | $213,269 | 10:58:47 27/08/2026 |
| 175 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $703.03 | $204,529 | 10:59:55 27/08/2026 |
| 176 | Uniswap v4 (BSC) |
BNB/BTCB | $702.94 | $198,517 | 10:58:11 27/08/2026 |
| 177 | Kraken |
BNB/USDC | $697.31 | $189,936 | 10:59:24 27/08/2026 |
| 178 | Bit2Me |
BNB/USDC | $697.36 | $186,997 | 10:57:10 27/08/2026 |
| 179 | P2B |
SOL/BNB | $100.96 | $177,515 | 10:57:10 27/08/2026 |
| 180 | OKX |
BNB/USDC | $702.96 | $175,315 | 10:56:24 27/08/2026 |
| 181 | PancakeSwap Infinity CLAMM |
BNB/ETH | $703.05 | $164,285 | 10:59:26 27/08/2026 |
| 182 | OKX |
BNB/USD | $701.70 | $163,885 | 10:56:24 27/08/2026 |
| 183 | Uniswap v4 (BSC) |
BNB/USDT | $702.67 | $154,148 | 10:48:43 27/08/2026 |
| 184 | Uniswap v4 (BSC) |
BNB/USDT | $688.46 | $151,368 | 09:00:25 22/08/2026 |
| 185 |  Bitstamp by Robinhood |
BNB/USD | $703.34 | $146,973 | 10:59:23 27/08/2026 |
| 186 | Binance |
BNB/BRL | $704.34 | $145,467 | 10:56:42 27/08/2026 |
| 187 | MEXC |
BNB/USDC | $703.21 | $140,966 | 10:57:16 27/08/2026 |
| 188 | MEXC |
BNB/USD1 | $702.88 | $140,246 | 10:57:16 27/08/2026 |
| 189 |  Bitkub |
BNB/THB | $702.01 | $138,077 | 10:57:11 27/08/2026 |
| 190 | XT.COM |
BNB/XT | $702.74 | $137,272 | 10:57:09 27/08/2026 |
| 191 |  Binance.US |
BNB/USDT | $702.36 | $135,778 | 10:59:53 27/08/2026 |
| 192 | OKX |
BNB/EUR | $702.66 | $132,465 | 10:56:24 27/08/2026 |
| 193 | KuCoin |
BNB/USDC | $702.96 | $130,051 | 10:56:29 27/08/2026 |
| 194 | PancakeSwap Infinity CLAMM |
BNB/MITO | $702.80 | $129,827 | 10:59:20 27/08/2026 |
| 195 | Uniswap v4 (BSC) |
BNB/USDT | $689.20 | $128,396 | 08:47:24 22/08/2026 |
| 196 | Binance.US |
BNB/USD | $702.94 | $119,736 | 10:59:53 27/08/2026 |
| 197 | WhiteBIT |
BNB/TRY | $702.03 | $116,259 | 10:48:08 27/08/2026 |
| 198 | Binance |
TRX/BNB | $0.3339 | $115,880 | 10:56:42 27/08/2026 |
| 199 | PancakeSwap Infinity CLAMM |
BNB/MAIGA | $703.29 | $110,878 | 10:08:03 27/08/2026 |
| 200 | Pionex |
BNB/BTC | $702.53 | $107,948 | 10:57:12 27/08/2026 |
| 201 | Uniswap v4 (BSC) |
BNB/USDT | $691.96 | $106,053 | 09:27:51 22/08/2026 |
| 202 |  Bitbank |
BNB/JPY | $703.62 | $103,644 | 10:57:11 27/08/2026 |
| 203 | PancakeSwap Infinity CLAMM |
BNB/CAKE | $702.55 | $102,707 | 10:38:36 27/08/2026 |
| 204 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $703.08 | $97,976.82 | 10:59:38 27/08/2026 |
| 205 | MEXC |
BNB/USDC | $703.10 | $94,261.23 | 10:54:10 27/08/2026 |
| 206 | Uniswap v4 (BSC) |
BNB/USDT | $695.88 | $82,430.36 | 00:28:25 23/08/2026 |
| 207 | Bitget |
BNB/USDC | $702.41 | $82,384.36 | 10:55:03 27/08/2026 |
| 208 | Uniswap v4 (BSC) |
BNB/USDC | $703.15 | $73,466.03 | 10:59:53 27/08/2026 |
| 209 | Uniswap v4 (BSC) |
BNB/USDT | $670.17 | $70,391.28 | 16:33:48 21/08/2026 |
| 210 | SecondBTC |
BNB/FDUSD | $703.05 | $67,160.06 | 11:00:08 27/08/2026 |
| 211 | Bitrue |
BNB/BTC | $702.83 | $65,930.83 | 10:57:10 27/08/2026 |
| 212 |  BitMEX |
BNB/USD | $703.71 | $56,562.67 | 10:57:15 27/08/2026 |
| 213 | Binance TH |
BNB/THB | $703.16 | $56,531.53 | 10:57:09 27/08/2026 |
| 214 | Gate |
BNB/GUSD | $700.95 | $53,086.07 | 10:56:24 27/08/2026 |
| 215 | Binance |
BNB/USD | $703.27 | $52,763.00 | 10:56:42 27/08/2026 |
| 216 | Gate |
BNB/USDC | $702.46 | $50,764.99 | 10:56:24 27/08/2026 |
| 217 | PancakeSwap Infinity CLAMM |
BNB/BTCB | $703.11 | $47,735.51 | 10:53:01 27/08/2026 |
| 218 |  Tokocrypto |
BNB/IDR | $701.05 | $46,734.88 | 10:57:12 27/08/2026 |
| 219 | Uniswap v4 (BSC) |
BNB/DJTB | $703.77 | $45,901.34 | 10:59:45 27/08/2026 |
| 220 | Uniswap v4 (BSC) |
BNB/USDT | $703.22 | $45,162.44 | 05:39:55 24/08/2026 |
| 221 | Aster |
BNB/USDT | $702.96 | $44,820.09 | 10:56:54 27/08/2026 |
| 222 | Backpack Exchange |
BNB/USDC | $702.74 | $44,097.33 | 10:57:11 27/08/2026 |
| 223 | Uniswap v4 (BSC) |
BNB/QQQB | $704.69 | $43,482.09 | 12:55:55 26/08/2026 |
| 224 | Binance |
BNB/IDR | $700.17 | $41,166.21 | 10:56:42 27/08/2026 |
| 225 |  BitoPro |
BNB/TWD | $704.34 | $40,724.27 | 11:00:07 27/08/2026 |
| 226 | Binance |
POL/BNB | $0.1050 | $39,887.01 | 10:56:42 27/08/2026 |
| 227 | Uniswap v4 (BSC) |
BNB/USDT | $694.28 | $39,080.31 | 20:01:27 23/08/2026 |
| 228 |  Indodax |
BNB/IDR | $702.92 | $38,630.82 | 11:02:24 27/08/2026 |
| 229 | PancakeSwap Infinity CLAMM |
BNB/ETH | $703.30 | $37,148.30 | 10:51:30 27/08/2026 |
| 230 |  Coinone |
BNB/KRW | $706.35 | $37,124.71 | 10:57:53 27/08/2026 |
| 231 | Bybit |
BNB/USDC | $702.29 | $34,447.68 | 10:54:08 27/08/2026 |
| 232 |  LATOKEN |
BNB/USDT | $702.66 | $32,893.01 | 10:54:10 27/08/2026 |
| 233 | PancakeSwap Infinity CLAMM |
BNB/USDT | $703.12 | $31,941.13 | 10:59:44 27/08/2026 |
| 234 | P2B |
BRICS/BNB | $6.71 | $31,672.97 | 10:57:10 27/08/2026 |
| 235 | Uniswap v4 (BSC) |
BNB/ETH | $705.73 | $31,436.85 | 10:52:40 27/08/2026 |
| 236 | CoinEx |
BNB/USDC | $702.43 | $26,790.52 | 10:59:23 27/08/2026 |
| 237 | Binance |
HBAR/BNB | $0.07727 | $26,766.54 | 10:56:42 27/08/2026 |
| 238 | CoinEx |
BNB/BTC | $702.84 | $25,980.51 | 10:59:53 27/08/2026 |
| 239 | Uniswap v4 (BSC) |
BNB/USDT | $678.80 | $25,168.09 | 23:33:12 21/08/2026 |
| 240 | Gate |
BNB/USD1 | $702.94 | $24,804.72 | 10:56:24 27/08/2026 |
| 241 | Gate |
BNB/BTC | $703.33 | $23,128.45 | 10:56:24 27/08/2026 |
| 242 |  MAX Exchange |
BNB/TWD | $708.00 | $22,987.93 | 11:00:09 27/08/2026 |
| 243 | Kraken |
BNB/USDT | $703.61 | $21,606.70 | 10:59:24 27/08/2026 |
| 244 |  OKJ |
BNB/JPY | $703.57 | $21,366.77 | 11:00:09 27/08/2026 |
| 245 | Uniswap v4 (BSC) |
BNB/QQQB | $689.83 | $20,620.22 | 08:43:52 24/08/2026 |
| 246 | PancakeSwap Infinity CLAMM |
BNB/USDC | $703.10 | $19,185.02 | 10:59:53 27/08/2026 |
| 247 | De¹ |
BNB/SPX | $681.50 | $17,184.58 | 10:57:13 27/08/2026 |
| 248 |  Gemini |
BNB/USD | $702.96 | $16,852.19 | 10:59:53 27/08/2026 |
| 249 | Gemini |
BNB/USDC | $702.98 | $16,852.19 | 10:59:54 27/08/2026 |
| 250 | Gemini |
BNB/GUSD | $702.95 | $16,851.54 | 10:59:23 27/08/2026 |
| 251 | Hyperliquid |
hyna:BNB/USDE | $702.52 | $16,553.00 | 10:54:26 27/08/2026 |
| 252 |  Bitfinex |
BNB/USDT | $701.23 | $14,903.47 | 10:57:16 27/08/2026 |
| 253 | MAX Exchange |
BNB/USDT | $703.92 | $14,092.30 | 11:00:09 27/08/2026 |
| 254 | PointPay |
BNB/USDC | $702.32 | $13,776.13 | 10:57:11 27/08/2026 |
| 255 | Uniswap v4 (BSC) |
BNB/USDC | $686.36 | $11,953.06 | 07:47:19 22/08/2026 |
| 256 | Tokocrypto |
BNB/USDT | $702.80 | $11,173.57 | 10:57:12 27/08/2026 |
| 257 |  HashKey Global |
BNB/USDT | $702.10 | $10,662.24 | 10:57:09 27/08/2026 |
| 258 | Uniswap v4 (BSC) |
BNB/QQQB | $691.70 | $10,583.10 | 08:36:26 24/08/2026 |
| 259 | PancakeSwap Infinity CLAMM |
BNB/USDT | $702.32 | $10,332.68 | 10:53:34 27/08/2026 |
| 260 |  Dexalot |
BNB/USDT | $705.46 | $10,244.85 | 10:57:12 27/08/2026 |
| 261 | De¹ |
BNB/牛来 | $702.34 | $10,150.52 | 10:57:13 27/08/2026 |
| 262 |  CEX.IO |
BNB/USD | $703.12 | $8,779.84 | 10:57:11 27/08/2026 |
| 263 | De¹ |
BNB/DGAI | $695.02 | $8,658.37 | 03:24:13 26/08/2026 |
| 264 | Binance |
CAKE/BNB | $1.72 | $7,887.81 | 10:56:42 27/08/2026 |
| 265 | De¹ |
BNB/UB | $694.60 | $7,647.76 | 18:18:12 26/08/2026 |
| 266 | PancakeSwap Infinity CLAMM |
BNB/ZTC | $702.71 | $7,437.27 | 10:59:03 27/08/2026 |
| 267 | KuCoin |
BNB/BTC | $703.48 | $7,332.38 | 10:56:29 27/08/2026 |
| 268 | Binance |
WAL/BNB | $0.02354 | $6,566.60 | 10:56:42 27/08/2026 |
| 269 | Uniswap v4 (BSC) |
BNB/CRCLB | $700.54 | $5,974.75 | 10:42:14 27/08/2026 |
| 270 | Uniswap v4 (BSC) |
BNB/QQQB | $714.30 | $5,250.62 | 18:38:16 26/08/2026 |
| 271 |  Uniswap v3 (Ethereum) |
BNB/WETH | $729.78 | $5,031.61 | 10:57:35 27/08/2026 |
| 272 | Uniswap v4 (BSC) |
BNB/DJTB | $640.81 | $4,918.91 | 20:56:14 26/08/2026 |
| 273 |  Uniswap v4 (Ethereum) |
BNB/USDT | $738.71 | $4,690.79 | 10:56:47 27/08/2026 |
| 274 | Uniswap v4 (BSC) |
BNB/USDT | $701.78 | $4,615.34 | 10:53:36 27/08/2026 |
| 275 |  WOO X |
BNB/USDT | $703.75 | $4,290.10 | 11:00:15 27/08/2026 |
| 276 | De¹ |
BNB/4 | $673.90 | $4,191.13 | 03:18:10 22/08/2026 |
| 277 | Binance.US |
BNB/BTC | $705.73 | $3,426.07 | 10:59:53 27/08/2026 |
| 278 | De¹ |
BNB/MARSCOIN | $693.74 | $3,352.78 | 22:18:09 22/08/2026 |
| 279 | Uniswap v4 (BSC) |
BNB/USDT | $702.86 | $3,254.51 | 08:18:10 27/08/2026 |
| 280 | Uniswap v4 (BSC) |
BNB/UNI | $704.93 | $3,017.29 | 10:14:20 27/08/2026 |
| 281 | Uniswap v4 (BSC) |
BNB/TEM | $702.71 | $2,763.95 | 05:21:14 27/08/2026 |
| 282 | Uniswap v4 (BSC) |
BNB/UNI | $705.48 | $2,507.40 | 10:15:00 27/08/2026 |
| 283 | CEX.IO |
BNB/USDT | $702.93 | $1,926.12 | 10:57:11 27/08/2026 |
| 284 | Uniswap v4 (Ethereum) |
BNB/USDT | $737.77 | $1,554.36 | 10:38:11 27/08/2026 |
| 285 | Uniswap v4 (BSC) |
BNB/SPCXB | $701.30 | $1,516.34 | 10:11:56 27/08/2026 |
| 286 | Uniswap v4 (BSC) |
BNB/KOMA | $705.77 | $1,474.84 | 10:36:17 27/08/2026 |
| 287 | Poloniex |
BNB/USDC | $706.95 | $1,452.29 | 10:59:23 27/08/2026 |
| 288 | PancakeSwap Infinity CLAMM |
BNB/USDT | $719.85 | $1,445.64 | 12:08:36 22/08/2026 |
| 289 |  Korbit |
BNB/KRW | $708.38 | $1,413.59 | 11:00:11 27/08/2026 |
| 290 |  Binance Alpha |
DOS/BNB | $0.2355 | $1,171.18 | 10:56:51 27/08/2026 |
| 291 | Binance Alpha |
AEON/BNB | $0.05967 | $1,153.30 | 10:56:51 27/08/2026 |
| 292 | Uniswap v4 (BSC) |
BNB/ASTER | $703.55 | $1,030.87 | 10:18:45 27/08/2026 |
| 293 | Binance |
OPEN/BNB | $0.1609 | $986.12 | 10:56:42 27/08/2026 |
| 294 | PancakeSwap Infinity CLAMM |
BNB/ETH | $702.41 | $977.52 | 09:35:44 27/08/2026 |
| 295 | PancakeSwap Infinity CLAMM |
BNB/BANK | $708.19 | $751.57 | 03:11:15 27/08/2026 |
| 296 |  BitTrade |
BNB/JPY | $695.38 | $665.94 | 11:00:17 27/08/2026 |
| 297 | PancakeSwap Infinity CLAMM |
BNB/CAKE | $702.28 | $623.76 | 09:35:40 27/08/2026 |
| 298 | Uniswap v4 (BSC) |
BNB/SOL | $698.35 | $611.37 | 10:27:48 27/08/2026 |
| 299 | Uniswap v4 (BSC) |
BNB/USDT | $699.72 | $587.42 | 14:35:15 24/08/2026 |
| 300 | PancakeSwap Infinity CLAMM |
BNB/SIS | $702.71 | $565.60 | 08:44:47 27/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:11 27/08/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $402,242,339 với tỷ giá $702.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.