BNB BNB
Xếp hạng #4
23:54:00 23/09/2026
Giá BNB (BNB)
$763.70 -3.27%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BNB/USDT | $761.92 | $600,922,023 | 22:54:17 23/09/2026 |
| 2 |  CrypFine |
BNB/USDT | $762.00 | $577,507,281 | 22:57:15 23/09/2026 |
| 3 |  FameEX |
BNB/USDT | $762.30 | $488,137,647 | 22:57:19 23/09/2026 |
| 4 |  Venus |
BNB/vBNB | $761.91 | $430,340,187 | 23:00:12 23/09/2026 |
| 5 |  OrangeX |
BNB/USDT | $762.30 | $406,233,663 | 22:57:16 23/09/2026 |
| 6 |  Tapbit |
BNB/USDT | $761.96 | $391,331,557 | 22:57:15 23/09/2026 |
| 7 |  Deepcoin |
BNB/USDT | $761.83 | $382,166,400 | 22:57:15 23/09/2026 |
| 8 |  CoinW |
BNB/USDT | $762.31 | $377,761,053 | 22:57:17 23/09/2026 |
| 9 |  WEEX |
BNB/USDT | $762.31 | $341,671,452 | 22:57:17 23/09/2026 |
| 10 |  KCEX |
BNB/USDT | $762.35 | $322,455,864 | 22:57:15 23/09/2026 |
| 11 |  CoinUp.io |
BNB/USDT | $761.26 | $288,619,016 | 23:00:11 23/09/2026 |
| 12 |  Biconomy.com |
BNB/USDT | $762.32 | $215,037,539 | 22:57:15 23/09/2026 |
| 13 |  Toobit |
BNB/USDT | $762.30 | $179,276,233 | 22:57:16 23/09/2026 |
| 14 |  IBIT Global |
BNB/USDT | $760.90 | $169,204,722 | 23:00:17 23/09/2026 |
| 15 | Binance |
BNB/USDT | $761.78 | $161,415,822 | 22:56:52 23/09/2026 |
| 16 |  BTCC |
BNB/USDT | $761.81 | $152,323,421 | 22:57:16 23/09/2026 |
| 17 |  Batonex |
BNB/USDT | $761.25 | $147,371,174 | 23:00:16 23/09/2026 |
| 18 |  BiKing |
BNB/USDT | $761.01 | $146,940,075 | 23:00:16 23/09/2026 |
| 19 |  MSX |
BNB/USD | $759.88 | $146,879,027 | 23:03:58 23/09/2026 |
| 20 | Deepcoin |
BNB/USDT | $761.99 | $144,356,334 | 22:57:08 23/09/2026 |
| 21 |  SunX |
BNB/USDT | $761.31 | $129,138,164 | 23:00:10 23/09/2026 |
| 22 |  CZR Exchange |
BNB/USDT | $761.36 | $127,991,730 | 23:00:15 23/09/2026 |
| 23 |  Ulink |
BNB/USDT | $757.76 | $127,558,856 | 23:03:09 23/09/2026 |
| 24 |  EasiCoin |
BNB/USDT | $761.25 | $116,882,857 | 23:00:17 23/09/2026 |
| 25 |  CEEX exchange |
BNB/USDT | $757.96 | $116,562,993 | 23:03:08 23/09/2026 |
| 26 |  Websea |
BNB/USDT | $762.22 | $110,416,380 | 22:57:17 23/09/2026 |
| 27 | Binance |
BNB/USDC | $762.14 | $108,896,950 | 22:54:17 23/09/2026 |
| 28 |  Azbit |
BNB/USDC | $761.87 | $102,128,824 | 22:57:11 23/09/2026 |
| 29 |  Ourbit |
BNB/USDT | $762.34 | $90,113,784 | 22:57:16 23/09/2026 |
| 30 |  Pionex |
BNB/BTC | $762.27 | $85,347,913 | 22:57:16 23/09/2026 |
| 31 | BTCC |
BNB/USDT | $761.81 | $80,572,981 | 22:57:09 23/09/2026 |
| 32 |  4E |
BNB/USDT | $761.20 | $79,748,630 | 23:00:07 23/09/2026 |
| 33 |  BVOX |
BNB/USDT | $762.02 | $68,353,362 | 22:57:15 23/09/2026 |
| 34 |  TruBit Pro Exchange |
BNB/USDT | $761.35 | $67,394,852 | 23:00:15 23/09/2026 |
| 35 |  Aivora Exchange |
BNB/USDT | $761.53 | $65,859,514 | 23:00:16 23/09/2026 |
| 36 |  AEGET |
BNB/USDT | $759.08 | $65,595,692 | 23:01:37 23/09/2026 |
| 37 |  YEX |
BNB/USDT | $762.67 | $61,832,176 | 08:57:16 19/09/2026 |
| 38 | Toobit |
BNB/USDT | $762.07 | $61,405,544 | 22:57:07 23/09/2026 |
| 39 |  XT.COM |
BNB/USDT | $761.56 | $60,906,953 | 22:57:08 23/09/2026 |
| 40 |  Hotcoin |
BNB/USDT | $761.63 | $60,824,296 | 22:57:18 23/09/2026 |
| 41 |  Blockfinex |
BNB/USDT | $761.41 | $57,546,120 | 23:00:16 23/09/2026 |
| 42 |  idax exchange |
BNB/USDT | $761.41 | $57,546,120 | 23:00:17 23/09/2026 |
| 43 |  IndoEx |
BTC/BNB | $84,177.26 | $55,802,218 | 22:57:11 23/09/2026 |
| 44 |  Koinbay |
BNB/USDT | $762.10 | $55,674,390 | 22:57:15 23/09/2026 |
| 45 |  Bybit |
BNB/USDT | $761.13 | $52,356,519 | 22:54:17 23/09/2026 |
| 46 |  AstralX |
BNB/USDT | $762.19 | $52,245,797 | 22:57:08 23/09/2026 |
| 47 |  EdgeX |
BNB/USDC | $757.55 | $51,429,956 | 23:03:15 23/09/2026 |
| 48 |  LBank |
BNB/USDT | $762.30 | $49,396,101 | 22:57:16 23/09/2026 |
| 49 |  Gate |
BNB/USDT | $761.28 | $48,561,682 | 22:54:20 23/09/2026 |
| 50 |  KTX |
BNB/USDT | $762.29 | $48,080,822 | 23:00:15 23/09/2026 |
| 51 |  UZX |
BNB/USDT | $762.10 | $46,940,183 | 22:57:10 23/09/2026 |
| 52 |  DigiFinex |
BNB/USDT | $761.24 | $46,414,925 | 23:00:16 23/09/2026 |
| 53 | LBank |
BNB/USDT | $762.02 | $46,410,229 | 22:57:08 23/09/2026 |
| 54 | Tapbit |
BNB/USDT | $761.79 | $46,205,452 | 22:57:07 23/09/2026 |
| 55 |  BitxEX |
BNB/USDT | $758.98 | $46,103,276 | 23:01:59 23/09/2026 |
| 56 | Batonex |
BNB/USDT | $761.34 | $43,717,576 | 23:00:09 23/09/2026 |
| 57 |  Phemex |
BNB/USDT | $762.28 | $43,157,847 | 22:57:16 23/09/2026 |
| 58 |  Hibt |
BNB/USDT | $762.02 | $40,991,401 | 22:57:18 23/09/2026 |
| 59 | OrangeX |
BNB/USDT | $761.99 | $39,720,277 | 22:57:08 23/09/2026 |
| 60 |  BitradeX |
BNB/USDT | $761.32 | $39,355,556 | 23:00:11 23/09/2026 |
| 61 | BitradeX |
BNB/USDT | $761.56 | $38,733,896 | 23:00:15 23/09/2026 |
| 62 | CoinW |
BNB/USDT | $761.87 | $38,538,482 | 22:57:07 23/09/2026 |
| 63 | CrypFine |
BNB/USDT | $761.96 | $37,981,273 | 22:57:07 23/09/2026 |
| 64 |  Bitunix |
BNB/USDT | $761.85 | $37,416,727 | 22:54:17 23/09/2026 |
| 65 |  BASEKX |
BNB/USDT | $761.54 | $36,069,504 | 23:00:16 23/09/2026 |
| 66 |  GroveX |
BNB/USDT | $762.38 | $35,796,037 | 22:57:09 23/09/2026 |
| 67 |  OneBullEx |
BNB/USDT | $761.43 | $35,432,516 | 23:00:15 23/09/2026 |
| 68 | Aivora Exchange |
BNB/USDT | $761.00 | $35,420,461 | 23:00:08 23/09/2026 |
| 69 | Websea |
BNB/USDT | $761.99 | $34,845,547 | 22:57:09 23/09/2026 |
| 70 |  WhiteBIT |
BNB/USDT | $762.04 | $34,785,746 | 22:57:15 23/09/2026 |
| 71 | IBIT Global |
BNB/USDT | $761.26 | $34,709,208 | 23:00:11 23/09/2026 |
| 72 | Binance |
BNB/USD1 | $761.92 | $34,650,611 | 22:56:54 23/09/2026 |
| 73 |  CoinP |
BNB/USDT | $762.30 | $33,748,199 | 23:00:15 23/09/2026 |
| 74 |  MEXC |
BNB/USDT | $761.74 | $31,910,405 | 22:57:09 23/09/2026 |
| 75 |  MGBX |
BNB/USDT | $762.30 | $31,704,670 | 22:57:17 23/09/2026 |
| 76 |  XXKK |
BNB/USDT | $761.83 | $31,045,862 | 22:57:07 23/09/2026 |
| 77 |  WHXEX |
BNB/USDT | $743.08 | $30,838,025 | 08:45:16 18/09/2026 |
| 78 |  Grvt |
BNB/USDT | $768.35 | $29,893,665 | 22:03:23 23/09/2026 |
| 79 |  OmniX |
BNB/USDT | $761.99 | $29,762,436 | 22:57:12 23/09/2026 |
| 80 | FameEX |
BNB/USDT | $761.83 | $29,659,576 | 22:57:07 23/09/2026 |
| 81 |  BiFinance |
BNB/USDT | $761.83 | $29,037,511 | 22:57:08 23/09/2026 |
| 82 |  Bitbaby |
BNB/USDT | $760.87 | $28,335,406 | 23:00:16 23/09/2026 |
| 83 | Hibt |
BNB/USDT | $762.11 | $27,094,427 | 22:57:09 23/09/2026 |
| 84 |  Poloniex |
BNB/USDT | $762.80 | $27,046,043 | 22:59:53 23/09/2026 |
| 85 |  x.me Exchange |
BNB/USDT | $761.30 | $26,265,361 | 23:00:19 23/09/2026 |
| 86 | Biconomy.com |
BNB/USDT | $762.06 | $25,915,144 | 22:57:12 23/09/2026 |
| 87 |  Zoomex |
BNB/USDT | $760.63 | $25,216,720 | 23:00:15 23/09/2026 |
| 88 |  BingX |
BNB/USDT | $761.67 | $25,129,498 | 22:57:17 23/09/2026 |
| 89 | Azbit |
BNB/USDT | $761.76 | $24,701,405 | 22:57:11 23/09/2026 |
| 90 | Ourbit |
BNB/USDT | $761.68 | $24,128,822 | 22:54:07 23/09/2026 |
| 91 | Blockfinex |
BNB/USDT | $761.10 | $23,948,121 | 23:00:12 23/09/2026 |
| 92 | idax exchange |
BNB/USDT | $761.09 | $23,892,060 | 23:00:09 23/09/2026 |
| 93 | AstralX |
BNB/USDT | $760.46 | $23,507,806 | 23:00:17 23/09/2026 |
| 94 | Koinbay |
BNB/USDT | $761.04 | $23,171,998 | 23:00:09 23/09/2026 |
| 95 | DigiFinex |
BNB/USDT | $761.20 | $23,132,466 | 23:00:11 23/09/2026 |
| 96 |  ASTX |
BNB/USDT | $757.63 | $22,836,353 | 23:03:16 23/09/2026 |
| 97 | Binance |
BNB/USDC | $761.81 | $22,383,907 | 22:56:52 23/09/2026 |
| 98 |  BlockFin |
BNB/USDT | $761.36 | $19,793,107 | 23:00:07 23/09/2026 |
| 99 | BlockFin |
BNB/USDT | $761.52 | $19,574,950 | 23:00:15 23/09/2026 |
| 100 |  Cofinex |
BNB/USDT | $760.52 | $19,058,932 | 23:00:17 23/09/2026 |
| 101 |  Bitget |
BNB/USDT | $761.00 | $19,004,741 | 22:54:16 23/09/2026 |
| 102 |  YUBIT |
BNB/USDT | $762.06 | $18,228,209 | 22:57:10 23/09/2026 |
| 103 | Binance |
BNB/U | $761.71 | $18,117,063 | 22:56:52 23/09/2026 |
| 104 |  BitDelta |
BNB/USDC | $762.18 | $18,050,967 | 22:57:08 23/09/2026 |
| 105 |  KuCoin |
BNB/USDT | $761.91 | $17,713,807 | 22:56:53 23/09/2026 |
| 106 | YEX |
BNB/USDT | $750.61 | $17,014,369 | 17:27:09 18/09/2026 |
| 107 | Gate |
BNB/USDT | $761.91 | $16,818,794 | 22:56:54 23/09/2026 |
| 108 |  SuperEx |
BNB/USDT | $761.07 | $16,297,594 | 23:00:11 23/09/2026 |
| 109 | ASTX |
BNB/USDT | $761.27 | $16,178,711 | 23:00:08 23/09/2026 |
| 110 |  HyperPay Futures |
BNB/USDT | $757.55 | $15,904,953 | 23:03:17 23/09/2026 |
| 111 |  Bitbase |
BNB/USDT | $763.50 | $15,765,623 | 22:45:17 23/09/2026 |
| 112 | SunX |
BNB/USDT | $761.42 | $15,518,881 | 23:00:20 23/09/2026 |
| 113 | BitDelta |
BNB/USDT | $762.01 | $15,499,222 | 22:57:08 23/09/2026 |
| 114 |  ZKE |
BNB/USDT | $761.05 | $14,368,451 | 23:00:13 23/09/2026 |
| 115 | Pionex |
BNB/USDT | $762.07 | $14,329,160 | 22:57:10 23/09/2026 |
| 116 | YUBIT |
BNB/USDT | $762.30 | $13,476,730 | 22:57:15 23/09/2026 |
| 117 | BingX |
BNB/USDC | $761.84 | $13,277,149 | 22:57:17 23/09/2026 |
| 118 |  Aster |
BNB/USDT | $762.38 | $13,217,612 | 22:54:16 23/09/2026 |
| 119 | MEXC |
BNB/USDT | $763.56 | $13,133,105 | 22:57:16 23/09/2026 |
| 120 |  Hyperliquid |
BNB/USDC | $761.98 | $13,115,702 | 22:57:26 23/09/2026 |
| 121 |  BitGW Exchange |
BNB/USDT | $761.01 | $12,840,650 | 23:00:08 23/09/2026 |
| 122 |  Picol |
BNB/USDT | $761.27 | $12,704,616 | 23:00:12 23/09/2026 |
| 123 |  Uniswap v4 (BSC) |
BNB/CTM | $762.03 | $12,486,933 | 22:59:47 23/09/2026 |
| 124 |  Gems Trade |
BNB/USDT | $761.21 | $12,481,168 | 23:00:07 23/09/2026 |
| 125 |  OKX |
BNB/USDT | $761.99 | $12,478,244 | 22:56:53 23/09/2026 |
| 126 | YEX |
BNB/USD | $762.78 | $12,453,997 | 08:57:16 19/09/2026 |
| 127 | IndoEx |
BNB/BTC | $762.50 | $12,437,758 | 22:57:11 23/09/2026 |
| 128 | WEEX |
BNB/USDT | $762.11 | $12,187,014 | 22:57:10 23/09/2026 |
| 129 | Pionex |
BNB/USDT | $762.31 | $11,796,087 | 22:57:16 23/09/2026 |
| 130 |  BloFin |
BNB/USDT | $762.61 | $11,632,504 | 22:48:10 23/09/2026 |
| 131 | Binance |
BNB/BTC | $761.74 | $11,617,774 | 22:56:52 23/09/2026 |
| 132 |  P2B |
BNB/USDT | $763.54 | $10,479,655 | 22:45:07 23/09/2026 |
| 133 | XT.COM |
BNB/USD1 | $762.10 | $10,392,818 | 22:57:08 23/09/2026 |
| 134 |  Bitcastle |
BNB/USDT | $761.04 | $10,055,238 | 23:00:11 23/09/2026 |
| 135 |  Extended |
BNB/USD | $758.25 | $9,775,117 | 23:03:17 23/09/2026 |
| 136 |  AlphaX |
BNB/USDT | $760.86 | $9,661,909 | 23:00:17 23/09/2026 |
| 137 | KuCoin |
BNB/USDT | $761.63 | $8,381,722 | 22:57:20 23/09/2026 |
| 138 | CZR Exchange |
BNB/USDT | $761.15 | $8,322,830 | 23:00:07 23/09/2026 |
| 139 |  BitMart |
BNB/USDT | $757.14 | $8,313,598 | 23:03:12 23/09/2026 |
| 140 | CoinP |
BNB/USDT | $761.31 | $8,231,959 | 23:00:07 23/09/2026 |
| 141 | BiKing |
BNB/USDT | $761.20 | $8,113,383 | 23:00:08 23/09/2026 |
| 142 |  Tebbit |
BNB/USDT | $761.28 | $7,851,253 | 23:00:12 23/09/2026 |
| 143 |  Coinstore |
BNB/USDT | $761.52 | $7,735,901 | 23:00:07 23/09/2026 |
| 144 | BitMart |
BNB/USDT | $757.89 | $7,645,488 | 23:03:15 23/09/2026 |
| 145 | Biconomy.com |
BNB/USD1 | $762.27 | $7,215,339 | 22:57:12 23/09/2026 |
| 146 |  BTSE |
BNB/USDT | $761.36 | $7,137,093 | 22:54:15 23/09/2026 |
| 147 |  B2Z Exchange |
BNB/USD | $757.17 | $6,997,344 | 23:03:15 23/09/2026 |
| 148 |  BITmarkets |
BNB/USDT | $760.97 | $6,980,322 | 23:00:15 23/09/2026 |
| 149 | Bybit |
BNB/USDT | $761.60 | $6,854,797 | 22:54:11 23/09/2026 |
| 150 | Tapbit |
BNB/USDC | $761.88 | $6,833,361 | 22:57:07 23/09/2026 |
| 151 | YEX |
BNB/USDC | $762.79 | $6,826,629 | 08:57:16 19/09/2026 |
| 152 |  HTX |
BNB/USDT | $762.36 | $6,781,638 | 22:48:17 23/09/2026 |
| 153 | Hotcoin |
BNB/USDT | $762.86 | $6,743,543 | 22:54:11 23/09/2026 |
| 154 |  AIA Exchange |
BNB/USDT | $761.16 | $6,662,042 | 23:00:10 23/09/2026 |
| 155 | MGBX |
BNB/USDT | $762.08 | $6,661,234 | 22:57:24 23/09/2026 |
| 156 | Bitcastle |
BNB/USDT | $760.76 | $6,615,311 | 23:00:18 23/09/2026 |
| 157 | BiFinance |
BNB/ETH | $761.97 | $6,592,540 | 22:57:08 23/09/2026 |
| 158 |  KlicklX |
BNB/USDT | $757.35 | $6,586,580 | 23:03:10 23/09/2026 |
| 159 | Binance |
BNB/ETH | $761.94 | $6,366,386 | 22:56:52 23/09/2026 |
| 160 | P2B |
BNB/ETH | $764.07 | $6,235,510 | 22:45:07 23/09/2026 |
| 161 | Bitbase |
BNB/USDC | $763.83 | $6,070,619 | 22:45:17 23/09/2026 |
| 162 | Bitbaby |
BNB/USDC | $761.01 | $6,008,370 | 23:00:16 23/09/2026 |
| 163 |  Bitspay |
BSV/BNB | $21.69 | $5,920,802 | 22:57:08 23/09/2026 |
| 164 |  WOO X Pro |
BNB/USDT | $761.42 | $5,881,675 | 23:00:15 23/09/2026 |
| 165 | Bitbase |
BNB/USDT | $762.06 | $5,825,978 | 22:57:08 23/09/2026 |
| 166 | P2B |
BNB/BTC | $763.52 | $5,793,328 | 22:45:07 23/09/2026 |
| 167 | Biconomy.com |
BNB/USDC | $762.17 | $5,779,225 | 22:57:12 23/09/2026 |
| 168 | Bitbaby |
BNB/USDT | $761.06 | $5,680,864 | 23:00:07 23/09/2026 |
| 169 | Bitspay |
BCH/BNB | $412.13 | $5,635,991 | 22:57:08 23/09/2026 |
| 170 |  Cryptomus |
BNB/USDT | $761.14 | $5,571,635 | 23:00:10 23/09/2026 |
| 171 |  BlueBit |
BNB/USDT | $761.86 | $5,554,296 | 23:03:10 23/09/2026 |
| 172 | Ulink |
BNB/USDT | $582.18 | $5,508,119 | 23:03:19 23/09/2026 |
| 173 | AlphaX |
BNB/USDT | $761.29 | $5,330,403 | 23:00:08 23/09/2026 |
| 174 | GroveX |
BNB/USDC | $762.41 | $5,300,766 | 22:57:09 23/09/2026 |
| 175 |  Tothemoon |
BNB/USDT | $762.60 | $5,143,322 | 23:00:16 23/09/2026 |
| 176 | BingX |
BNB/USD | $762.70 | $5,103,976 | 22:57:17 23/09/2026 |
| 177 | WOO X Pro |
BNB/USDT | $761.10 | $5,087,106 | 23:00:08 23/09/2026 |
| 178 |  BitTap |
BNB/USDT | $762.31 | $5,060,652 | 22:57:17 23/09/2026 |
| 179 | IndoEx |
ETH/BNB | $2,658.55 | $5,023,857 | 22:57:11 23/09/2026 |
| 180 |  Bitrue |
BNB/USDT | $762.25 | $4,757,817 | 22:57:17 23/09/2026 |
| 181 | Bitspay |
ETH/BNB | $2,662.94 | $4,738,867 | 22:57:08 23/09/2026 |
| 182 | Hibt |
BNB/USDC | $762.21 | $4,470,586 | 22:57:09 23/09/2026 |
| 183 |  Variational |
BNB/USDC | $760.76 | $4,314,853 | 23:03:16 23/09/2026 |
| 184 | Binance |
BNB/FDUSD | $762.19 | $4,304,276 | 22:56:52 23/09/2026 |
| 185 | P2B |
BNB/USDC | $763.49 | $4,303,246 | 22:45:07 23/09/2026 |
| 186 |  Backpack Exchange |
BNB/USDC | $761.72 | $4,272,764 | 22:57:15 23/09/2026 |
| 187 | Bitspay |
BTC/BNB | $84,325.04 | $4,017,635 | 22:57:08 23/09/2026 |
| 188 | x.me Exchange |
BNB/USDT | $761.26 | $3,894,956 | 23:00:09 23/09/2026 |
| 189 | BingX |
BNB/USDT | $762.06 | $3,684,469 | 22:57:11 23/09/2026 |
| 190 | EasiCoin |
BNB/USDT | $761.24 | $3,475,848 | 23:00:07 23/09/2026 |
| 191 | Pionex |
BNB/ETH | $762.50 | $3,383,518 | 22:57:10 23/09/2026 |
| 192 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $762.03 | $3,344,832 | 22:59:54 23/09/2026 |
| 193 | Blockfinex |
BNB/USDC | $761.28 | $3,245,430 | 23:00:12 23/09/2026 |
| 194 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $761.94 | $3,233,408 | 22:59:43 23/09/2026 |
| 195 | idax exchange |
BNB/USDC | $761.06 | $3,231,959 | 23:00:09 23/09/2026 |
| 196 |  BitKan |
BNB/USDT | $761.20 | $3,214,802 | 23:00:10 23/09/2026 |
| 197 | Bitunix |
BNB/USDT | $761.80 | $3,213,112 | 22:54:08 23/09/2026 |
| 198 | LBank |
BNB/USD1 | $761.95 | $3,173,349 | 22:57:08 23/09/2026 |
| 199 | Koinbay |
BNB/USDC | $761.03 | $3,141,365 | 23:00:09 23/09/2026 |
| 200 | Bitspay |
USDT/BNB | $1.00 | $3,070,515 | 22:57:08 23/09/2026 |
| 201 |  Coinbase Exchange |
BNB/USD | $761.70 | $3,020,747 | 22:56:59 23/09/2026 |
| 202 |  LeveX |
BNB/USDT | $761.22 | $2,993,762 | 23:00:15 23/09/2026 |
| 203 | Picol |
BNB/ETH | $761.46 | $2,987,050 | 23:00:12 23/09/2026 |
| 204 | Bitget |
BNB/USDT | $761.92 | $2,874,292 | 22:54:36 23/09/2026 |
| 205 |  Blynex |
BNB/USDT | $762.15 | $2,772,741 | 22:57:07 23/09/2026 |
| 206 | Bitspay |
LTC/BNB | $59.92 | $2,694,842 | 22:57:08 23/09/2026 |
| 207 | CoinUp.io |
BNB/USDT | $761.39 | $2,651,580 | 23:00:17 23/09/2026 |
| 208 |  Lighter |
BNB/USDC | $760.77 | $2,601,613 | 23:00:15 23/09/2026 |
| 209 | BloFin |
BNB/USDT | $762.81 | $2,596,364 | 22:48:16 23/09/2026 |
| 210 | GroveX |
BNB/FDUSD | $762.47 | $2,585,818 | 22:57:09 23/09/2026 |
| 211 |  Tokpie |
BNB/USDT | $765.26 | $2,549,385 | 23:03:12 23/09/2026 |
| 212 |  Kraken |
BNB/USD | $761.57 | $2,500,359 | 22:59:27 23/09/2026 |
| 213 | Bitrue |
BNB/RLUSD | $762.16 | $2,341,312 | 22:57:08 23/09/2026 |
| 214 | Uniswap v4 (BSC) |
BNB/USDT | $761.04 | $2,299,142 | 22:59:49 23/09/2026 |
| 215 | XT.COM |
BNB/USD | $762.58 | $2,289,335 | 22:57:42 23/09/2026 |
| 216 | Bitunix |
BNB/USD | $762.33 | $2,266,282 | 22:54:17 23/09/2026 |
| 217 |  BYDFi |
BNB/USDT | $763.89 | $2,262,786 | 23:00:16 23/09/2026 |
| 218 | MGBX |
BNB/USDC | $762.07 | $2,178,073 | 22:57:24 23/09/2026 |
| 219 | KCEX |
BNB/USDT | $761.68 | $2,168,253 | 22:57:07 23/09/2026 |
| 220 |  VinDAX |
BNB/USDT | $761.06 | $2,130,767 | 23:00:08 23/09/2026 |
| 221 |  Antarctic |
BNB/USDT | $756.85 | $2,071,886 | 23:03:18 23/09/2026 |
| 222 | Zoomex |
BNB/USDT | $761.24 | $2,062,865 | 23:00:07 23/09/2026 |
| 223 | WEEX |
BNB/USDC | $762.21 | $1,960,619 | 22:57:10 23/09/2026 |
| 224 | ZKE |
BNB/USDC | $761.25 | $1,947,201 | 23:00:13 23/09/2026 |
| 225 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $762.03 | $1,912,705 | 22:59:33 23/09/2026 |
| 226 | BYDFi |
BNB/USDT | $761.26 | $1,878,454 | 23:00:11 23/09/2026 |
| 227 | IndoEx |
BNB/ETH | $762.64 | $1,875,110 | 22:57:11 23/09/2026 |
| 228 | Phemex |
BNB/USDT | $762.66 | $1,862,446 | 22:57:10 23/09/2026 |
| 229 |  Kalshi |
BNB/USD | $757.49 | $1,774,221 | 23:03:15 23/09/2026 |
| 230 | Bitspay |
XRP/BNB | $1.52 | $1,749,179 | 22:57:08 23/09/2026 |
| 231 | BITmarkets |
BNB/USD | $761.33 | $1,721,696 | 23:00:10 23/09/2026 |
| 232 | TruBit Pro Exchange |
BNB/USDT | $762.26 | $1,721,508 | 23:00:08 23/09/2026 |
| 233 | Biconomy.com |
BNB/ETH | $762.22 | $1,703,500 | 22:57:12 23/09/2026 |
| 234 |  Nonkyc.io Exchange |
BNB/USDT | $765.64 | $1,677,785 | 23:00:11 23/09/2026 |
| 235 | B2Z Exchange |
BNB/USD | $757.04 | $1,661,444 | 23:03:11 23/09/2026 |
| 236 | PancakeSwap Infinity CLAMM |
BNB/USDT | $761.26 | $1,657,669 | 22:59:53 23/09/2026 |
| 237 |  Bilaxy |
BNB/USDT | $574.22 | $1,629,890 | 23:00:07 23/09/2026 |
| 238 | Bitrue |
BNB/USDT | $762.01 | $1,556,042 | 22:57:08 23/09/2026 |
| 239 | BTSE |
BNB/USDT | $763.31 | $1,551,608 | 22:45:08 23/09/2026 |
| 240 | Bitrue |
BNB/ADA | $762.03 | $1,540,026 | 22:57:08 23/09/2026 |
| 241 | Koinbay |
BNB/ETH | $761.55 | $1,538,597 | 23:00:09 23/09/2026 |
| 242 | B2Z Exchange |
BNB/USDT | $756.97 | $1,514,776 | 23:03:11 23/09/2026 |
| 243 | BITmarkets |
BNB/USDT | $761.30 | $1,509,350 | 23:00:10 23/09/2026 |
| 244 | BVOX |
BNB/USDT | $762.36 | $1,505,945 | 22:57:11 23/09/2026 |
| 245 | HTX |
BNB/USDT | $762.34 | $1,499,654 | 22:59:24 23/09/2026 |
| 246 |  CRMClick |
BNB/USDT | $761.61 | $1,499,321 | 23:00:07 23/09/2026 |
| 247 | Bitspay |
USDC/BNB | $0.9921 | $1,457,255 | 22:57:08 23/09/2026 |
| 248 | IndoEx |
BNB/USDT | $763.43 | $1,420,465 | 22:57:11 23/09/2026 |
| 249 | Bitrue |
BNB/USD1 | $762.04 | $1,393,142 | 22:57:08 23/09/2026 |
| 250 | Bitspay |
TRX/BNB | $0.3387 | $1,331,111 | 22:57:08 23/09/2026 |
| 251 | IndoEx |
LTC/BNB | $59.75 | $1,327,678 | 22:57:11 23/09/2026 |
| 252 |  Coinbase Derivatives Exchange |
BNB/USD | $759.30 | $1,304,483 | 23:03:50 23/09/2026 |
| 253 | Phemex |
BNB/USDC | $761.65 | $1,298,039 | 22:57:10 23/09/2026 |
| 254 |  BigONE |
BNB/USDT | $761.64 | $1,289,898 | 22:48:07 23/09/2026 |
| 255 |  Coincall |
BNB/USD | $757.56 | $1,255,226 | 23:03:15 23/09/2026 |
| 256 | Uniswap v4 (BSC) |
BNB/USDT | $761.04 | $1,248,911 | 22:59:43 23/09/2026 |
| 257 | YEX |
BNB/USDC | $750.63 | $1,225,777 | 17:27:09 18/09/2026 |
| 258 |  NEX Exchange |
BNB/USDT | $761.11 | $1,153,856 | 23:00:08 23/09/2026 |
| 259 | Bitunix |
BNB/USDC | $762.28 | $1,109,853 | 22:54:17 23/09/2026 |
| 260 | Bitspay |
TUSD/BNB | $0.9949 | $1,078,644 | 22:57:08 23/09/2026 |
| 261 |  HitBTC |
BNB/USDT | $761.12 | $1,073,065 | 22:57:09 23/09/2026 |
| 262 |  Mandala Exchange |
BNB/USDT | $762.16 | $1,071,940 | 23:00:08 23/09/2026 |
| 263 |  FMFW.io |
BNB/USD | $762.11 | $1,070,934 | 23:00:12 23/09/2026 |
| 264 |  Changelly |
BNB/USDT | $762.11 | $1,070,755 | 23:00:11 23/09/2026 |
| 265 | KCEX |
BNB/USDC | $761.76 | $1,057,564 | 22:57:07 23/09/2026 |
| 266 |  PointPay |
BNB/USDT | $761.53 | $1,026,485 | 22:54:08 23/09/2026 |
| 267 | Bitbase |
BNB/USDC | $762.21 | $950,989 | 22:57:08 23/09/2026 |
| 268 | Binance |
BNB/TRY | $761.53 | $944,165 | 22:56:54 23/09/2026 |
| 269 | ZKE |
BNB/ETH | $761.52 | $928,443 | 23:00:13 23/09/2026 |
| 270 | VinDAX |
BNB/BTC | $761.28 | $875,211 | 23:00:08 23/09/2026 |
| 271 | WhiteBIT |
BNB/TRY | $762.72 | $856,921 | 22:57:07 23/09/2026 |
| 272 | idax exchange |
BNB/BTC | $761.28 | $796,478 | 23:00:09 23/09/2026 |
| 273 |  Coinbase International Exchange |
BNB/USDC | $757.60 | $775,274 | 23:03:16 23/09/2026 |
| 274 |  COINSPACE |
BNB/USDT | $761.57 | $772,332 | 23:00:11 23/09/2026 |
| 275 | Bitbaby |
BNB/USDC | $761.07 | $769,464 | 23:00:07 23/09/2026 |
| 276 |  TxFlow |
BNB/USDC | $761.17 | $762,942 | 23:00:53 23/09/2026 |
| 277 | IndoEx |
XRP/BNB | $1.51 | $761,995 | 22:57:11 23/09/2026 |
| 278 |  Bit2Me |
BNB/USDC | $762.15 | $743,905 | 23:00:08 23/09/2026 |
| 279 | Kraken |
BNB/USDC | $762.16 | $735,813 | 22:59:27 23/09/2026 |
| 280 | Binance |
BNB/JPY | $762.40 | $723,615 | 22:56:54 23/09/2026 |
| 281 |  Binibit |
BNB/USDT | $762.02 | $718,401 | 23:00:11 23/09/2026 |
| 282 | Azbit |
SOL/BNB | $113.97 | $718,021 | 22:57:11 23/09/2026 |
| 283 | Binance |
SOL/BNB | $113.89 | $703,269 | 22:56:52 23/09/2026 |
| 284 | Bitspay |
OMG/BNB | $0.04779 | $698,492 | 22:57:08 23/09/2026 |
| 285 | BitTap |
BNB/USDT | $762.19 | $689,187 | 22:57:07 23/09/2026 |
| 286 |  KoinBX |
BNB/INR | $789.85 | $688,031 | 23:00:12 23/09/2026 |
| 287 | Tebbit |
BNB/USDT | $761.65 | $683,328 | 23:00:16 23/09/2026 |
| 288 |  Bitvavo |
BNB/EUR | $761.75 | $676,269 | 22:57:10 23/09/2026 |
| 289 | KoinBX |
BNB/USDT | $761.04 | $667,393 | 23:00:12 23/09/2026 |
| 290 | Binance |
HBAR/BNB | $0.08983 | $637,581 | 22:56:54 23/09/2026 |
| 291 |  CoinTR |
BNB/TRY | $761.90 | $632,735 | 23:00:07 23/09/2026 |
| 292 | KuCoin |
BNB/USDC | $762.41 | $630,041 | 22:56:53 23/09/2026 |
| 293 |  SunX |
BNB/USDT | $755.35 | $627,229 | 23:03:16 23/09/2026 |
| 294 |  Koinpark |
BNB/INR | $805.52 | $624,500 | 23:00:10 23/09/2026 |
| 295 | Bitspay |
BNB/BTC | $761.58 | $622,904 | 22:57:08 23/09/2026 |
| 296 |  Gleec BTC |
BNB/USDT | $762.26 | $616,734 | 23:00:15 23/09/2026 |
| 297 | HitBTC |
BNB/USDT | $761.01 | $616,664 | 23:00:22 23/09/2026 |
| 298 | Mandala Exchange |
BNB/USDT | $762.26 | $616,600 | 23:00:17 23/09/2026 |
| 299 | MEXC |
BNB/USD1 | $761.66 | $597,696 | 22:57:09 23/09/2026 |
| 300 |  Bitcoiva |
BNB/INR | $790.98 | $597,406 | 23:00:08 23/09/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:17 23/09/2026, cặp giao dịch BNB/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $600,922,023 với tỷ giá $761.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.