Tiền ảo: 38,053 Sàn giao dịch: 947 Vốn hóa: $2,145,008,500,493 Khối lượng (24h): $60,362,481,717 Thị phần: BTC: 58.5%, ETH: 9.4%
BNB (BNB)BNB BNB
Xếp hạng #4 17:04:00 24/06/2026
Giá BNB (BNB)
$576.08 0.66%
0.009210 BTC Mua: 15,337,459 đ. Bán: 15,277,496 đ
Thấp: $570.91 Cao: $581.56

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit BNB/USDT $577.21 $425,641,237 15:57:16 24/06/2026
2 AstralX AstralX BNB/USDT $576.62 $350,624,181 15:57:17 24/06/2026
3 Venus Venus BNB/vBNB $576.80 $322,211,269 15:57:12 24/06/2026
4 CoinUp.io CoinUp.io BNB/USDT $577.03 $228,540,645 15:57:08 24/06/2026
5 Binance Binance BNB/USDT $576.87 $207,785,021 15:54:16 24/06/2026
6 FameEX FameEX BNB/USDT $577.22 $193,087,881 15:57:18 24/06/2026
7 Deepcoin Deepcoin BNB/USDT $577.23 $177,251,088 15:57:15 24/06/2026
8 OrangeX OrangeX BNB/USDT $576.66 $159,120,092 15:51:15 24/06/2026
9 Bitbase Bitbase BNB/USDT $576.52 $157,932,227 15:51:11 24/06/2026
10 SunX SunX BNB/USDT $577.20 $132,903,957 16:00:08 24/06/2026
11 Ju.com Ju.com BNB/USDT $577.21 $129,872,333 16:00:16 24/06/2026
12 Ulink Ulink BNB/USDT $577.10 $129,330,939 16:00:10 24/06/2026
13 Tapbit Tapbit BNB/USDT $577.00 $125,932,936 15:57:15 24/06/2026
14 WEEX WEEX BNB/USDT $577.20 $124,646,777 15:57:16 24/06/2026
15 CoinW CoinW BNB/USDT $577.25 $121,105,525 15:57:17 24/06/2026
16 BTCC BTCC BNB/USDT $576.99 $114,962,612 15:57:16 24/06/2026
17 BTSE BTSE BNB/USDT $576.87 $109,194,745 15:57:15 24/06/2026
18 B2Z Exchange B2Z Exchange BNB/USD $577.14 $103,403,530 16:00:15 24/06/2026
19 BITmarkets BITmarkets BNB/USDT $576.81 $103,338,621 16:00:16 24/06/2026
20 Biconomy.com Biconomy.com BNB/USDT $577.22 $102,483,794 15:57:15 24/06/2026
21 Deepcoin Deepcoin BNB/USDT $576.92 $87,379,730 15:57:07 24/06/2026
22 BVOX BVOX BNB/USDT $577.17 $86,868,615 15:57:15 24/06/2026
23 Toobit Toobit BNB/USDT $577.21 $86,431,413 15:57:17 24/06/2026
24 Grvt Grvt BNB/USDT $576.03 $76,545,144 15:09:16 24/06/2026
25 Koinbay Koinbay BNB/USDT $661.01 $68,348,168 15:48:15 24/06/2026
26 BiKing BiKing BNB/USDT $577.02 $65,335,621 15:57:16 24/06/2026
27 Batonex Batonex BNB/USDT $577.16 $62,092,852 16:00:16 24/06/2026
28 IBIT Global IBIT Global BNB/USDT $576.94 $60,730,500 16:00:17 24/06/2026
29 Pionex Pionex BNB/BTC $577.24 $53,601,447 15:57:16 24/06/2026
30 MSX MSX BNB/USD $576.37 $50,000,487 16:03:51 24/06/2026
31 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $577.18 $48,510,878 16:00:15 24/06/2026
32 Binance Binance BNB/USDT $577.04 $47,651,546 15:56:42 24/06/2026
33 BiKing BiKing BNB/USDT $577.02 $47,645,706 15:57:07 24/06/2026
34 Azbit Azbit BNB/USDC $576.84 $47,304,334 15:57:08 24/06/2026
35 AstralX AstralX BNB/USDT $577.18 $44,354,619 16:00:17 24/06/2026
36 ASTX ASTX BNB/USDT $577.16 $43,123,332 16:00:16 24/06/2026
37 KCEX KCEX BNB/USDT $577.19 $43,006,171 15:57:15 24/06/2026
38 Aivora Exchange Aivora Exchange BNB/USDT $577.20 $39,778,354 16:00:18 24/06/2026
39 LBank LBank BNB/USDT $577.21 $38,909,121 15:57:17 24/06/2026
40 Ourbit Ourbit BNB/USDT $577.21 $37,768,561 15:57:17 24/06/2026
41 Blockfinex Blockfinex BNB/USDT $577.11 $34,420,793 16:00:10 24/06/2026
42 Koinbay Koinbay BNB/USDT $576.69 $34,359,449 15:48:09 24/06/2026
43 WHXEX WHXEX BNB/USDT $577.12 $34,251,995 16:00:09 24/06/2026
44 idax exchange idax exchange BNB/USDT $577.12 $34,251,995 16:00:09 24/06/2026
45 Websea Websea BNB/USDT $577.21 $33,250,056 15:57:19 24/06/2026
46 CrypFine CrypFine BNB/USDT $577.03 $32,009,163 15:57:15 24/06/2026
47 BingX BingX BNB/USDT $576.84 $31,878,841 15:57:17 24/06/2026
48 SunX SunX BNB/USDT $577.15 $31,867,047 16:00:18 24/06/2026
49 Bitbase Bitbase BNB/USDT $576.40 $31,265,269 15:15:17 24/06/2026
50 AEGET AEGET BNB/USDT $577.17 $29,824,968 16:00:16 24/06/2026
51 Binance Binance BNB/USDC $577.03 $29,596,782 15:54:16 24/06/2026
52 Phemex Phemex BNB/USDT $577.23 $29,400,964 15:57:17 24/06/2026
53 AscendEX AscendEX BNB/USDT $576.63 $28,105,267 15:54:10 24/06/2026
54 Batonex Batonex BNB/USDT $577.00 $27,749,738 16:00:07 24/06/2026
55 Bybit Bybit BNB/USDT $576.51 $27,589,091 15:54:16 24/06/2026
56 GroveX GroveX BNB/USDT $576.91 $27,506,061 15:57:07 24/06/2026
57 KTX KTX BNB/USDT $577.17 $27,117,200 16:00:17 24/06/2026
58 YEX YEX BNB/USDT $577.20 $25,441,462 15:57:16 24/06/2026
59 Azbit Azbit BNB/USDT $576.83 $25,411,944 15:57:08 24/06/2026
60 Dmex Dmex BNB/USD $593.03 $25,280,926 08:33:16 22/06/2026
61 Hotcoin Hotcoin BNB/USDT $576.67 $24,551,458 15:57:19 24/06/2026
62 CoinP CoinP BNB/USDT $577.17 $24,038,800 15:57:15 24/06/2026
63 IndoEx IndoEx BTC/BNB $62,675.07 $23,921,761 16:00:07 24/06/2026
64 BTCC BTCC BNB/USDT $576.74 $23,859,025 15:57:09 24/06/2026
65 Coinlocally Coinlocally BNB/USDT $576.77 $23,665,807 15:57:16 24/06/2026
66 4E 4E BNB/USDT $577.02 $23,612,250 15:57:10 24/06/2026
67 Coinlocally Coinlocally BNB/USDT $577.05 $22,838,212 16:00:10 24/06/2026
68 CZR Exchange CZR Exchange BNB/USDT $577.15 $22,442,931 16:00:17 24/06/2026
69 CoinChief CoinChief BNB/USDT $577.04 $21,955,486 15:57:09 24/06/2026
70 Hibt Hibt BNB/USDT $577.05 $21,573,978 15:57:18 24/06/2026
71 BitMart BitMart BNB/USDT $577.04 $21,489,295 15:57:12 24/06/2026
72 WhiteBIT WhiteBIT BNB/USDT $576.34 $20,812,710 15:57:15 24/06/2026
73 ZKE ZKE BNB/USDT $577.12 $20,550,849 16:00:09 24/06/2026
74 WOO X Pro WOO X Pro BNB/USDT $577.04 $19,841,073 16:00:07 24/06/2026
75 DigiFinex DigiFinex BNB/USDT $577.14 $19,780,253 16:00:16 24/06/2026
76 Blockfinex Blockfinex BNB/USDT $577.17 $19,283,884 16:00:16 24/06/2026
77 WHXEX WHXEX BNB/USDT $577.15 $19,283,277 16:00:16 24/06/2026
78 idax exchange idax exchange BNB/USDT $577.15 $19,283,277 16:00:16 24/06/2026
79 BitradeX BitradeX BNB/USDT $576.67 $19,020,454 15:48:15 24/06/2026
80 Bitunix Bitunix BNB/USDT $576.83 $18,624,676 15:54:17 24/06/2026
81 IBIT Global IBIT Global BNB/USDT $577.08 $17,530,074 16:00:07 24/06/2026
82 Gate Gate BNB/USDT $576.36 $17,068,356 15:54:20 24/06/2026
83 Toobit Toobit BNB/USDT $577.04 $16,455,909 15:57:12 24/06/2026
84 CoinW CoinW BNB/USDT $576.73 $16,252,185 15:51:08 24/06/2026
85 Zoomex Zoomex BNB/USDT $576.53 $15,059,965 15:57:15 24/06/2026
86 Aivora Exchange Aivora Exchange BNB/USDT $577.10 $14,763,469 16:00:12 24/06/2026
87 BitxEX BitxEX BNB/USDT $577.01 $14,759,809 16:00:13 24/06/2026
88 Poloniex Poloniex BNB/USDT $577.16 $14,540,348 15:59:53 24/06/2026
89 VOOX Exchange VOOX Exchange BNB/USDT $577.20 $14,089,731 15:57:17 24/06/2026
90 BitradeX BitradeX BNB/USDT $577.06 $13,861,134 15:45:15 24/06/2026
91 UZX UZX BNB/USDT $577.02 $13,631,369 15:57:09 24/06/2026
92 XT.COM XT.COM BNB/USDT $577.04 $13,082,498 15:57:11 24/06/2026
93 YUBIT YUBIT BNB/USDT $577.03 $12,533,699 15:57:07 24/06/2026
94 P2B P2B BNB/USDT $576.99 $12,522,784 15:57:11 24/06/2026
95 Binance Binance BNB/USD1 $576.96 $12,414,957 15:56:54 24/06/2026
96 EagleX EagleX BNB/USDT $576.99 $12,401,884 16:00:11 24/06/2026
97 LBank LBank BNB/USDT $577.07 $11,884,119 15:57:11 24/06/2026
98 OrangeX OrangeX BNB/USDT $577.02 $11,840,016 15:57:08 24/06/2026
99 MGBX MGBX BNB/USDT $577.18 $11,442,970 15:57:16 24/06/2026
100 CrypFine CrypFine BNB/USDT $577.02 $11,265,584 15:57:11 24/06/2026
101 BlockFin BlockFin BNB/USDT $577.17 $11,259,075 16:00:15 24/06/2026
102 FameEX FameEX BNB/USDT $576.82 $10,919,966 15:57:12 24/06/2026
103 Aster Aster BNB/USDT $577.29 $10,827,230 15:54:15 24/06/2026
104 Bitbaby Bitbaby BNB/USDT $577.18 $10,801,740 16:00:16 24/06/2026
105 Websea Websea BNB/USDT $576.80 $10,263,074 15:54:12 24/06/2026
106 MEXC MEXC BNB/USDT $578.73 $10,257,684 15:57:16 24/06/2026
107 ApeX Omni ApeX Omni BNB/USDT $576.45 $10,217,742 16:03:16 24/06/2026
108 MEXC MEXC BNB/USDT $577.01 $10,023,309 15:57:07 24/06/2026
109 XXKK XXKK BNB/USDT $577.12 $10,013,290 16:00:12 24/06/2026
110 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $576.77 $9,959,053 15:56:50 24/06/2026
111 BingX BingX BNB/USDC $577.08 $9,759,236 15:57:17 24/06/2026
112 EasiCoin EasiCoin BNB/USDT $577.21 $9,679,299 16:00:16 24/06/2026
113 HyperPay Futures HyperPay Futures BNB/USDT $576.17 $9,485,769 16:03:17 24/06/2026
114 Binance Binance BNB/USDC $577.03 $9,180,618 15:56:54 24/06/2026
115 WEEX WEEX BNB/USDT $577.04 $9,115,743 15:57:13 24/06/2026
116 BitGW Exchange BitGW Exchange BNB/USDT $577.10 $9,053,094 16:00:11 24/06/2026
117 Binance Binance BNB/U $577.08 $8,855,769 15:56:42 24/06/2026
118 BiFinance BiFinance BNB/USDT $577.02 $8,799,686 15:57:09 24/06/2026
119 YEX YEX BNB/USD $577.09 $8,527,385 15:57:16 24/06/2026
120 Hotcoin Hotcoin BNB/USDT $577.04 $8,389,343 15:59:56 24/06/2026
121 Ourbit Ourbit BNB/USDT $577.02 $8,318,676 15:57:08 24/06/2026
122 Ju.com Ju.com BNB/USDT $577.07 $7,842,846 16:00:08 24/06/2026
123 YUBIT YUBIT BNB/USDT $577.20 $7,829,138 15:57:15 24/06/2026
124 Gate Gate BNB/USDT $577.00 $7,643,802 15:56:54 24/06/2026
125 EagleX EagleX BNB/USDT $577.15 $7,629,984 16:00:15 24/06/2026
126 Ulink Ulink BNB/USDT $581.43 $7,374,247 16:00:18 24/06/2026
127 KuCoin KuCoin BNB/USDT $576.51 $7,373,717 15:50:23 24/06/2026
128 Bitget Bitget BNB/USDT $576.30 $7,349,929 15:54:15 24/06/2026
129 Cofinex Cofinex BNB/USDT $576.47 $7,340,912 16:00:15 24/06/2026
130 AscendEX AscendEX BNB/USDT $576.97 $6,936,032 15:54:15 24/06/2026
131 DigiFinex DigiFinex BNB/USDT $577.09 $6,758,560 16:00:10 24/06/2026
132 Bitcastle Bitcastle BNB/USDT $576.82 $6,641,811 16:00:18 24/06/2026
133 AIA Exchange AIA Exchange BNB/USDT $577.30 $6,546,149 16:00:09 24/06/2026
134 Tapbit Tapbit BNB/USDT $577.02 $6,346,701 15:57:10 24/06/2026
135 EdgeX EdgeX BNB/USD $576.28 $6,216,104 16:03:16 24/06/2026
136 AlphaX AlphaX BNB/USDT $576.85 $5,905,656 16:00:16 24/06/2026
137 HTX HTX BNB/USDT $578.02 $5,889,926 15:59:54 24/06/2026
138 CRMClick CRMClick BNB/USDT $578.03 $5,882,476 16:00:11 24/06/2026
139 CoinP CoinP BNB/USDT $577.00 $5,404,251 16:00:08 24/06/2026
140 KlicklX KlicklX BNB/USDT $577.27 $5,392,822 16:00:10 24/06/2026
141 IndoEx IndoEx BNB/BTC $576.37 $5,365,411 16:00:07 24/06/2026
142 AlphaX AlphaX BNB/USDT $577.01 $5,272,879 16:00:08 24/06/2026
143 BVOX BVOX BNB/USDT $577.04 $5,150,801 15:57:10 24/06/2026
144 Binance Binance BNB/ETH $576.85 $5,023,418 15:56:54 24/06/2026
145 BitxEX BitxEX BNB/USDT $577.17 $4,973,014 16:00:21 24/06/2026
146 YEX YEX BNB/USDT $576.99 $4,760,356 16:00:11 24/06/2026
147 SuperEx SuperEx BNB/USDT $576.68 $4,755,638 15:54:12 24/06/2026
148 ASTX ASTX BNB/USDT $576.97 $4,706,553 16:00:13 24/06/2026
149 P2B P2B BNB/USD $577.81 $4,594,513 15:57:11 24/06/2026
150 Coinstore Coinstore BNB/USDT $577.07 $4,511,844 15:45:11 24/06/2026
151 Pionex Pionex BNB/USDT $577.23 $4,386,821 15:57:16 24/06/2026
152 Pionex Pionex BNB/USDT $577.04 $4,375,595 15:57:10 24/06/2026
153 P2B P2B BNB/ETH $576.91 $4,364,783 15:57:11 24/06/2026
154 WOO X Pro WOO X Pro BNB/USDT $577.17 $4,286,220 16:00:16 24/06/2026
155 BlueBit BlueBit BNB/USDT $576.86 $4,202,250 16:00:09 24/06/2026
156 Biconomy.com Biconomy.com BNB/USDT $577.02 $4,101,186 15:57:08 24/06/2026
157 Hyperliquid Hyperliquid BNB/USD $577.11 $3,859,959 15:57:26 24/06/2026
158 Picol Picol BNB/USDT $577.00 $3,837,586 16:00:11 24/06/2026
159 XT.COM XT.COM BNB/USD1 $577.02 $3,723,909 15:57:11 24/06/2026
160 Polyx Polyx BNB/USDT $576.45 $3,703,058 16:00:13 24/06/2026
161 OKX OKX BNB/USDT $577.00 $3,660,535 15:56:54 24/06/2026
162 Gems Trade Gems Trade BNB/USDT $577.22 $3,628,362 16:00:13 24/06/2026
163 BITmarkets BITmarkets BNB/USDT $577.08 $3,485,644 16:00:08 24/06/2026
164 BTSE BTSE BNB/USDT $577.08 $3,480,536 15:57:09 24/06/2026
165 BlockFin BlockFin BNB/USDT $577.11 $3,453,153 16:00:11 24/06/2026
166 KuCoin KuCoin BNB/USDT $576.52 $3,418,168 15:57:19 24/06/2026
167 Bybit Bybit BNB/USDT $576.80 $3,381,802 15:54:11 24/06/2026
168 Tebbit Tebbit BNB/USDT $577.16 $3,343,291 16:00:16 24/06/2026
169 Bitspay Bitspay ETH/BNB $1,672.72 $3,319,702 16:00:09 24/06/2026
170 B2Z Exchange B2Z Exchange BNB/USD $577.38 $3,312,646 16:00:11 24/06/2026
171 BITmarkets BITmarkets BNB/USD $577.38 $3,312,644 16:00:08 24/06/2026
172 B2Z Exchange B2Z Exchange BNB/USDT $577.09 $3,251,031 16:00:11 24/06/2026
173 Bitunix Bitunix BNB/USD $576.91 $3,215,925 15:54:17 24/06/2026
174 EVEDEX EVEDEX BNB/USD $576.13 $3,174,073 16:03:15 24/06/2026
175 Binance Binance BNB/BTC $577.13 $3,138,975 15:56:42 24/06/2026
176 P2B P2B BNB/USDC $577.07 $3,063,504 15:57:11 24/06/2026
177 Bitspay Bitspay BCH/BNB $411.58 $2,965,133 16:00:09 24/06/2026
178 Pionex Pionex BNB/ETH $576.92 $2,896,757 15:57:10 24/06/2026
179 Bitcastle Bitcastle BNB/USDT $577.08 $2,823,603 16:00:11 24/06/2026
180 P2B P2B BNB/BTC $576.89 $2,737,239 15:57:11 24/06/2026
181 EasiCoin EasiCoin BNB/USDT $576.97 $2,603,511 16:00:08 24/06/2026
182 Picol Picol BNB/ETH $576.95 $2,550,378 16:00:11 24/06/2026
183 Bitspay Bitspay BTC/BNB $62,787.82 $2,536,971 16:00:09 24/06/2026
184 BitTap BitTap BNB/USDT $577.20 $2,455,091 16:00:16 24/06/2026
185 Tebbit Tebbit BNB/USDT $576.97 $2,455,087 16:00:12 24/06/2026
186 CZR Exchange CZR Exchange BNB/USDT $577.00 $2,301,981 16:00:11 24/06/2026
187 IndoEx IndoEx ETH/BNB $1,670.63 $2,135,141 16:00:07 24/06/2026
188 GroveX GroveX BNB/USDC $576.91 $2,132,449 15:57:07 24/06/2026
189 Tapbit Tapbit BNB/USDC $576.94 $2,117,935 15:57:10 24/06/2026
190 YEX YEX BNB/USDC $577.37 $2,103,937 15:57:16 24/06/2026
191 BloFin BloFin BNB/USDT $576.85 $2,071,792 15:45:07 24/06/2026
192 Bitbaby Bitbaby BNB/USDT $577.09 $2,037,314 16:00:10 24/06/2026
193 Binance Binance BNB/JPY $577.40 $1,988,978 15:56:54 24/06/2026
194 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $576.81 $1,955,033 15:48:47 24/06/2026
195 EasiCoin EasiCoin BNB/USD1 $576.99 $1,936,542 16:00:08 24/06/2026
196 Bitspay Bitspay BSV/BNB $11.28 $1,897,442 16:00:09 24/06/2026
197 Bitbaby Bitbaby BNB/USDC $577.35 $1,876,731 16:00:16 24/06/2026
198 XT.COM XT.COM BNB/USD $576.93 $1,871,691 15:57:40 24/06/2026
199 CoinUp.io CoinUp.io BNB/USDT $577.20 $1,870,234 15:57:17 24/06/2026
200 Bitrue Bitrue BNB/USDT $577.20 $1,855,979 15:57:17 24/06/2026
201 VinDAX VinDAX BNB/USDT $577.17 $1,851,088 16:00:09 24/06/2026
202 Hibt Hibt BNB/USDC $577.03 $1,832,124 15:57:10 24/06/2026
203 MGBX MGBX BNB/USDT $577.03 $1,813,469 15:57:08 24/06/2026
204 HTX HTX BNB/USDT $577.69 $1,796,680 15:54:24 24/06/2026
205 Cryptomus Cryptomus BNB/USDT $585.91 $1,762,392 19:45:08 21/06/2026
206 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $577.10 $1,628,477 16:00:07 24/06/2026
207 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $576.93 $1,610,456 15:58:36 24/06/2026
208 Tothemoon Tothemoon BNB/USDT $576.64 $1,608,246 16:00:15 24/06/2026
209 VOOX Exchange VOOX Exchange BNB/USDT $576.92 $1,346,931 15:57:11 24/06/2026
210 ListaDao ListaDao slisBNBx/BNB $576.98 $1,343,755 16:00:07 24/06/2026
211 Koinbay Koinbay BNB/USDC $576.66 $1,315,017 15:48:09 24/06/2026
212 WHXEX WHXEX BNB/USDC $577.03 $1,305,487 16:00:09 24/06/2026
213 idax exchange idax exchange BNB/USDC $577.03 $1,305,487 16:00:09 24/06/2026
214 Blockfinex Blockfinex BNB/USDC $577.03 $1,305,469 16:00:10 24/06/2026
215 BitKan BitKan BNB/USDT $577.21 $1,270,724 16:00:08 24/06/2026
216 BingX BingX BNB/USDT $576.68 $1,241,189 15:48:07 24/06/2026
217 WHXEX WHXEX BNB/ETH $576.80 $1,230,346 16:00:09 24/06/2026
218 Koinbay Koinbay BNB/ETH $576.64 $1,228,615 15:48:09 24/06/2026
219 LeveX LeveX BNB/USDT $577.18 $1,192,631 16:00:15 24/06/2026
220 Phemex Phemex BNB/USDT $577.49 $1,171,227 15:57:09 24/06/2026
221 GroveX GroveX BNB/FDUSD $576.71 $1,157,202 15:57:07 24/06/2026
222 BYDFi BYDFi BNB/USDT $576.73 $1,156,865 15:54:11 24/06/2026
223 Bilaxy Bilaxy BNB/USDT $577.12 $1,156,272 16:00:10 24/06/2026
224 Coinbase Exchange Coinbase Exchange BNB/USD $576.88 $1,134,620 15:56:30 24/06/2026
225 Bitspay Bitspay USDT/BNB $0.9982 $1,119,362 16:00:09 24/06/2026
226 BitDelta BitDelta BNB/USDC $577.14 $1,117,267 16:00:07 24/06/2026
227 BitDelta BitDelta BNB/USDT $577.00 $1,105,404 16:00:07 24/06/2026
228 SunX SunX BNB/USDT $578.48 $1,105,220 16:03:16 24/06/2026
229 Mars Exchange Mars Exchange BNB/USDT $577.00 $1,101,980 16:00:11 24/06/2026
230 Bitrue Bitrue BNB/USDT $577.13 $1,088,428 15:57:11 24/06/2026
231 Bitunix Bitunix BNB/USDT $576.73 $1,026,717 15:54:11 24/06/2026
232 Zoomex Zoomex BNB/USDT $576.22 $1,018,816 15:42:08 24/06/2026
233 Bitget Bitget BNB/USDT $576.83 $1,018,011 15:54:08 24/06/2026
234 CoinEx CoinEx BNB/USDT $577.05 $989,042 15:59:23 24/06/2026
235 Extended Extended BNB/USD $575.96 $977,115 16:03:16 24/06/2026
236 BloFin BloFin BNB/USDT $576.88 $975,886 15:54:16 24/06/2026
237 KCEX KCEX BNB/USDT $577.03 $972,985 15:57:08 24/06/2026
238 Blynex Blynex BNB/USDT $577.08 $948,593 16:00:10 24/06/2026
239 MGBX MGBX BNB/USDC $577.05 $947,640 15:57:08 24/06/2026
240 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $576.98 $882,266 15:59:49 24/06/2026
241 Binance Binance BNB/FDUSD $576.90 $878,832 15:56:42 24/06/2026
242 Biconomy.com Biconomy.com BNB/USDC $577.06 $859,134 15:57:08 24/06/2026
243 Bitrue Bitrue BNB/RLUSD $577.83 $841,909 15:57:11 24/06/2026
244 Bitrue Bitrue BNB/USD1 $577.79 $838,173 15:57:11 24/06/2026
245 Lighter Lighter BNB/USDC $576.52 $832,590 15:57:15 24/06/2026
246 Binance Binance SUI/BNB $0.7022 $825,852 15:56:42 24/06/2026
247 IndoEx IndoEx BNB/ETH $576.61 $805,684 16:00:07 24/06/2026
248 LBank LBank BNB/USD1 $576.95 $802,369 15:57:11 24/06/2026
249 BYDFi BYDFi BNB/USDT $576.61 $784,061 16:00:16 24/06/2026
250 ZKE ZKE BNB/USDC $577.03 $783,279 16:00:09 24/06/2026
251 Bitrue Bitrue BNB/ADA $577.26 $738,323 15:57:11 24/06/2026
252 ZKE ZKE BNB/ETH $576.79 $738,195 16:00:09 24/06/2026
253 Tokpie Tokpie BNB/USDT $576.21 $736,173 16:00:11 24/06/2026
254 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $576.94 $725,244 15:59:57 24/06/2026
255 Antarctic Antarctic BNB/USDT $575.63 $717,992 16:03:21 24/06/2026
256 CoinTR CoinTR BNB/USDT $576.75 $680,173 16:00:11 24/06/2026
257 KoinBX KoinBX BNB/USDT $577.08 $678,043 16:00:08 24/06/2026
258 KoinBX KoinBX BNB/INR $622.89 $666,848 16:00:08 24/06/2026
259 BigONE BigONE BNB/USDT $576.73 $650,239 15:57:11 24/06/2026
260 CoinTR CoinTR BNB/TRY $577.02 $621,797 16:00:11 24/06/2026
261 VinDAX VinDAX BNB/BTC $576.96 $616,208 16:00:09 24/06/2026
262 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $577.01 $615,536 15:57:07 24/06/2026
263 Phemex Phemex BNB/USDC $577.35 $613,944 15:57:09 24/06/2026
264 WHXEX WHXEX BNB/BTC $577.10 $609,187 16:00:09 24/06/2026
265 idax exchange idax exchange BNB/BTC $577.10 $609,187 16:00:09 24/06/2026
266 Cryptonex Cryptonex BNB/USDT $577.02 $604,776 16:00:13 24/06/2026
267 IndoEx IndoEx BNB/USDT $576.84 $595,219 16:00:07 24/06/2026
268 Bitspay Bitspay LTC/BNB $41.75 $594,124 16:00:09 24/06/2026
269 Binance Binance BNB/EUR $576.97 $593,026 15:56:54 24/06/2026
270 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $576.93 $591,184 15:57:57 24/06/2026
271 IndoEx IndoEx LTC/BNB $42.10 $564,352 16:00:07 24/06/2026
272 Bitbase Bitbase BNB/USDC $576.43 $543,690 15:51:11 24/06/2026
273 Pacifica Pacifica BNB/USD $576.10 $513,023 16:03:15 24/06/2026
274 PointPay PointPay BNB/USDT $576.83 $505,703 15:54:10 24/06/2026
275 KCEX KCEX BNB/USDC $577.05 $501,852 15:57:08 24/06/2026
276 YEX YEX BNB/USDC $577.14 $492,105 16:00:11 24/06/2026
277 WEEX WEEX BNB/USDC $577.05 $491,869 15:57:13 24/06/2026
278 AllinX AllinX BNB/USDT $576.20 $491,681 16:00:08 24/06/2026
279 HitBTC HitBTC BNB/ETH $577.03 $450,447 15:57:11 24/06/2026
280 FMFW.io FMFW.io BNB/ETH $577.34 $447,994 16:00:11 24/06/2026
281 Changelly Changelly BNB/ETH $577.21 $447,958 16:00:07 24/06/2026
282 Azbit Azbit SOL/BNB $69.39 $444,778 15:57:08 24/06/2026
283 CriptoSwaps CriptoSwaps BNB/USDT $577.03 $441,502 16:00:13 24/06/2026
284 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $576.95 $431,580 15:58:44 24/06/2026
285 Bitcoiva Bitcoiva BNB/INR $607.23 $427,280 16:00:08 24/06/2026
286 HitBTC HitBTC BNB/USDT $576.89 $422,070 15:57:11 24/06/2026
287 Mandala Exchange Mandala Exchange BNB/USDT $576.89 $422,019 15:57:14 24/06/2026
288 Coincall Coincall BNB/USD $576.44 $417,924 16:03:15 24/06/2026
289 FMFW.io FMFW.io BNB/USD $577.27 $412,448 16:00:11 24/06/2026
290 Changelly Changelly BNB/USDT $577.25 $412,379 16:00:07 24/06/2026
291 Bitunix Bitunix BNB/USDC $577.18 $398,453 15:54:17 24/06/2026
292 Binance Binance BNB/TRY $576.70 $380,127 15:56:54 24/06/2026
293 Hibt Hibt BNB/USDT $577.01 $375,954 15:57:10 24/06/2026
294 Bitvavo Bitvavo BNB/EUR $577.24 $374,124 15:57:12 24/06/2026
295 Mandala Exchange Mandala Exchange BNB/USDT $576.80 $371,496 15:57:18 24/06/2026
296 HitBTC HitBTC BNB/USDT $576.78 $371,484 15:57:15 24/06/2026
297 Gleec BTC Gleec BTC BNB/USDT $576.76 $371,473 16:00:15 24/06/2026
298 Bitbaby Bitbaby BNB/USDC $577.20 $363,344 16:00:10 24/06/2026
299 Bitrue Bitrue BNB/USDC $577.22 $361,125 15:57:11 24/06/2026
300 COINSPACE COINSPACE BNB/USDT $577.24 $360,002 16:00:07 24/06/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:16 24/06/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $425,641,237 với tỷ giá $577.21.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.8 trên 1011 đánh giá