BNB BNB
Xếp hạng #5
23:38:00 26/02/2026
Giá BNB (BNB)
$621.24 -0.37%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
BNB/USDT | $622.82 | $1,084,789,322 | 23:03:12 26/02/2026 |
| 2 |  Binance |
BNB/USD1 | $622.92 | $882,642,925 | 22:56:42 26/02/2026 |
| 3 | Binance |
BNB/USDT | $623.27 | $527,513,427 | 22:54:16 26/02/2026 |
| 4 |  AscendEX |
BNB/USDT | $622.57 | $479,992,403 | 22:57:15 26/02/2026 |
| 5 |  FameEX |
BNB/USDT | $622.66 | $433,198,693 | 22:57:17 26/02/2026 |
| 6 |  Venus |
BNB/vBNB | $622.97 | $420,782,561 | 23:00:08 26/02/2026 |
| 7 |  Ju.com |
BNB/USDT | $623.71 | $418,472,933 | 23:00:16 26/02/2026 |
| 8 |  OrangeX |
BNB/USDT | $623.73 | $392,000,872 | 22:51:15 26/02/2026 |
| 9 |  Tapbit |
BNB/USDT | $622.10 | $305,086,752 | 22:57:15 26/02/2026 |
| 10 |  Batonex |
BNB/USDT | $623.65 | $279,885,802 | 23:00:16 26/02/2026 |
| 11 |  CoinUp.io |
BNB/USDT | $622.74 | $279,713,653 | 22:57:13 26/02/2026 |
| 12 | FameEX |
BNB/USDT | $623.18 | $275,335,890 | 22:57:07 26/02/2026 |
| 13 |  XT.COM |
BNB/USD1 | $622.81 | $264,432,418 | 22:57:09 26/02/2026 |
| 14 |  IBIT Global |
BNB/USDT | $623.64 | $260,909,996 | 23:03:17 26/02/2026 |
| 15 |  CoinW |
BNB/USDT | $622.99 | $226,257,515 | 22:57:15 26/02/2026 |
| 16 |  BVOX |
BNB/USDT | $622.66 | $220,534,393 | 22:57:15 26/02/2026 |
| 17 |  Toobit |
BNB/USDT | $622.57 | $191,880,598 | 22:57:15 26/02/2026 |
| 18 |  BiKing |
BNB/USDT | $623.47 | $175,722,712 | 23:00:17 26/02/2026 |
| 19 |  KlicklX |
BNB/USDT | $623.17 | $151,532,508 | 23:03:09 26/02/2026 |
| 20 |  BTCC |
BNB/USDT | $622.89 | $151,203,435 | 22:57:16 26/02/2026 |
| 21 |  GroveX |
BNB/USDC | $623.24 | $144,624,766 | 23:00:10 26/02/2026 |
| 22 |  Hotcoin |
BNB/USDT | $623.09 | $111,768,620 | 22:57:20 26/02/2026 |
| 23 | Binance |
BNB/USDT | $622.77 | $110,696,611 | 22:56:55 26/02/2026 |
| 24 | BiKing |
BNB/USDT | $623.41 | $110,306,227 | 23:00:10 26/02/2026 |
| 25 |  Websea |
BNB/USDT | $622.98 | $106,882,353 | 22:57:12 26/02/2026 |
| 26 |  KTX |
BNB/USDT | $623.26 | $97,784,356 | 23:03:12 26/02/2026 |
| 27 |  OKX |
BNB/USDT | $623.54 | $97,435,327 | 22:56:10 26/02/2026 |
| 28 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $623.01 | $96,482,735 | 22:59:48 26/02/2026 |
| 29 |  Grvt |
BNB/USDT | $622.31 | $93,656,368 | 22:57:24 26/02/2026 |
| 30 | Websea |
BNB/USDT | $623.67 | $82,906,234 | 23:00:17 26/02/2026 |
| 31 |  TruBit Pro Exchange |
BNB/USDT | $623.69 | $79,195,389 | 23:00:15 26/02/2026 |
| 32 |  Superp |
BNB/USDT | $623.62 | $77,973,614 | 23:03:16 26/02/2026 |
| 33 |  Coinflare |
BNB/USDT | $623.12 | $75,243,298 | 23:00:15 26/02/2026 |
| 34 |  IndoEx |
BTC/BNB | $67,399.46 | $73,347,467 | 23:00:20 26/02/2026 |
| 35 |  Bybit |
BNB/USDT | $622.75 | $71,219,782 | 22:54:16 26/02/2026 |
| 36 |  Deepcoin |
BNB/USDT | $622.74 | $69,423,764 | 22:57:15 26/02/2026 |
| 37 |  YEX |
BNB/USDT | $623.60 | $69,348,622 | 23:00:16 26/02/2026 |
| 38 |  KCEX |
BNB/USDT | $623.22 | $68,802,797 | 22:57:15 26/02/2026 |
| 39 |  Koinbay |
BNB/USDT | $662.01 | $68,451,223 | 22:57:15 26/02/2026 |
| 40 |  Millionero |
BNB/USDT | $622.11 | $68,434,322 | 22:57:16 26/02/2026 |
| 41 |  Biconomy.com |
BNB/USDT | $623.07 | $66,629,132 | 22:57:15 26/02/2026 |
| 42 |  Coinlocally |
BNB/USDT | $622.15 | $66,576,482 | 22:57:16 26/02/2026 |
| 43 |  Aster |
BNB/USDT | $623.25 | $65,481,096 | 22:54:15 26/02/2026 |
| 44 |  WEEX |
BNB/USDT | $622.50 | $61,810,659 | 22:57:17 26/02/2026 |
| 45 |  CZR Exchange |
BNB/USDT | $623.73 | $61,158,402 | 23:03:16 26/02/2026 |
| 46 | Batonex |
BNB/USDT | $623.50 | $61,055,172 | 23:00:07 26/02/2026 |
| 47 |  Coinstore |
BNB/USDT | $622.79 | $58,279,663 | 22:57:11 26/02/2026 |
| 48 | Binance |
BNB/USDC | $623.35 | $58,153,926 | 22:54:16 26/02/2026 |
| 49 |  EasiCoin |
BNB/USD1 | $623.41 | $56,467,073 | 23:03:11 26/02/2026 |
| 50 | BTCC |
BNB/USDT | $623.83 | $55,541,581 | 22:57:12 26/02/2026 |
| 51 |  4E |
BNB/USDT | $622.67 | $54,868,100 | 22:57:10 26/02/2026 |
| 52 | Coinlocally |
BNB/USDT | $623.02 | $54,262,549 | 23:03:12 26/02/2026 |
| 53 |  CoinChief |
BNB/USDT | $623.43 | $53,756,731 | 23:00:10 26/02/2026 |
| 54 |  WHXEX |
BNB/USDT | $623.70 | $52,296,287 | 23:00:16 26/02/2026 |
| 55 |  DigiFinex |
BNB/USDT | $622.67 | $50,781,870 | 22:57:17 26/02/2026 |
| 56 |  Bitrue |
BNB/USDT | $622.57 | $50,056,925 | 22:57:17 26/02/2026 |
| 57 | EasiCoin |
BNB/USDT | $623.66 | $49,016,736 | 23:03:16 26/02/2026 |
| 58 |  LBank |
BNB/USDT | $622.59 | $47,966,057 | 22:57:17 26/02/2026 |
| 59 |  Phemex |
BNB/USDT | $623.12 | $47,651,907 | 22:57:15 26/02/2026 |
| 60 |  Bitunix |
BNB/USDT | $622.98 | $46,886,691 | 22:57:15 26/02/2026 |
| 61 |  Dmex |
BNB/USD | $622.84 | $43,989,268 | 23:06:16 26/02/2026 |
| 62 | KTX |
BNB/USDT | $623.82 | $41,430,791 | 23:03:17 26/02/2026 |
| 63 | LBank |
BNB/USDT | $622.84 | $41,190,247 | 22:57:12 26/02/2026 |
| 64 |  OneBullEx |
BNB/USDT | $622.78 | $38,731,042 | 23:06:21 26/02/2026 |
| 65 |  CrypFine |
BNB/USDT | $623.05 | $37,497,721 | 23:00:16 26/02/2026 |
| 66 |  BitradeX |
BNB/USDT | $623.48 | $37,421,207 | 23:00:15 26/02/2026 |
| 67 | CoinW |
BNB/USDT | $622.86 | $37,399,250 | 22:57:12 26/02/2026 |
| 68 |  MEXC |
BNB/USDT | $622.80 | $36,311,814 | 22:54:07 26/02/2026 |
| 69 | WEEX |
BNB/USDT | $622.67 | $35,939,649 | 22:57:09 26/02/2026 |
| 70 |  Hibt |
BNB/USDT | $623.32 | $35,692,463 | 22:54:40 26/02/2026 |
| 71 |  BitMart |
BNB/USDT | $623.29 | $34,622,515 | 22:57:16 26/02/2026 |
| 72 |  BTDUex |
BNB/USDT | $622.91 | $34,246,348 | 22:57:12 26/02/2026 |
| 73 |  VOOX Exchange |
BNB/USDT | $623.67 | $33,196,288 | 23:00:19 26/02/2026 |
| 74 |  UZX |
BNB/USDT | $622.67 | $32,317,253 | 22:57:11 26/02/2026 |
| 75 |  Backpack Exchange |
BNB/USDC | $622.68 | $31,602,267 | 22:57:16 26/02/2026 |
| 76 |  NovaEx |
BNB/USDT | $623.80 | $30,797,088 | 23:03:16 26/02/2026 |
| 77 |  XXKK |
BNB/USDT | $622.93 | $30,360,562 | 23:03:07 26/02/2026 |
| 78 | IBIT Global |
BNB/USDT | $623.12 | $30,357,981 | 23:03:07 26/02/2026 |
| 79 |  Zoomex |
BNB/USDT | $622.95 | $29,154,265 | 22:54:15 26/02/2026 |
| 80 |  Poloniex |
BNB/USDT | $622.68 | $29,097,177 | 22:54:24 26/02/2026 |
| 81 | AscendEX |
BNB/USDT | $622.71 | $28,528,506 | 22:57:12 26/02/2026 |
| 82 |  AstralX |
BNB/USDT | $623.60 | $28,363,264 | 23:00:10 26/02/2026 |
| 83 | Ju.com |
BNB/USDT | $623.33 | $27,431,975 | 23:00:18 26/02/2026 |
| 84 |  EdgeX |
BNB/USD | $623.04 | $27,235,443 | 23:06:16 26/02/2026 |
| 85 |  CoinP |
BNB/USDT | $623.92 | $27,119,730 | 23:03:16 26/02/2026 |
| 86 |  P2B |
BNB/USDT | $623.03 | $27,043,963 | 22:57:09 26/02/2026 |
| 87 |  Aivora Exchange |
BNB/USDT | $623.31 | $26,347,646 | 23:03:16 26/02/2026 |
| 88 |  BitbabyExchange |
BNB/USDT | $622.88 | $26,000,286 | 22:57:16 26/02/2026 |
| 89 | BitradeX |
BNB/USDT | $623.40 | $25,983,411 | 23:00:10 26/02/2026 |
| 90 | WHXEX |
BNB/USDT | $622.91 | $24,726,399 | 23:03:12 26/02/2026 |
| 91 | Koinbay |
BNB/USDT | $622.88 | $24,668,726 | 22:57:14 26/02/2026 |
| 92 |  HTX |
BNB/USDT | $623.22 | $24,520,748 | 22:59:55 26/02/2026 |
| 93 |  CRMClick |
BNB/USDT | $623.09 | $24,488,277 | 23:00:07 26/02/2026 |
| 94 |  BlockFin |
BNB/USDT | $624.01 | $24,197,771 | 23:03:15 26/02/2026 |
| 95 | CrypFine |
BNB/USDT | $623.40 | $23,978,523 | 23:00:13 26/02/2026 |
| 96 |  BingX |
BNB/USDT | $622.86 | $23,769,469 | 22:57:17 26/02/2026 |
| 97 |  Ourbit |
BNB/USDT | $622.81 | $23,414,879 | 22:57:15 26/02/2026 |
| 98 | MEXC |
BNB/USDC | $623.19 | $22,205,236 | 22:57:16 26/02/2026 |
| 99 | Binance |
BNB/USDC | $622.72 | $21,722,803 | 22:56:55 26/02/2026 |
| 100 |  Bitget |
BNB/USDT | $622.67 | $21,342,244 | 22:54:16 26/02/2026 |
| 101 |  Cofinex |
BNB/USDT | $622.57 | $20,951,318 | 23:03:15 26/02/2026 |
| 102 |  BTSE |
BNB/USDT | $622.85 | $20,156,596 | 22:57:11 26/02/2026 |
| 103 | OrangeX |
BNB/USDT | $623.29 | $19,891,458 | 22:51:07 26/02/2026 |
| 104 |  B2Z Exchange |
BNB/USDT | $623.25 | $18,907,236 | 23:03:08 26/02/2026 |
| 105 |  BITmarkets |
BNB/USDT | $623.46 | $18,800,259 | 23:00:08 26/02/2026 |
| 106 | Millionero |
BNB/USDT | $622.91 | $18,225,052 | 22:54:10 26/02/2026 |
| 107 | Ourbit |
BNB/USDT | $623.21 | $17,954,833 | 22:54:09 26/02/2026 |
| 108 | Toobit |
BNB/USDT | $622.68 | $17,630,790 | 22:57:11 26/02/2026 |
| 109 |  HyperPay Futures |
BNB/USDT | $623.84 | $17,265,560 | 23:03:17 26/02/2026 |
| 110 | Hibt |
BNB/USDT | $622.88 | $16,934,101 | 22:54:07 26/02/2026 |
| 111 | IndoEx |
BNB/BTC | $622.39 | $16,474,968 | 23:00:20 26/02/2026 |
| 112 |  YUBIT |
BNB/USDT | $622.64 | $16,212,619 | 22:57:11 26/02/2026 |
| 113 |  WhiteBIT |
BNB/USDT | $622.19 | $16,161,641 | 22:57:15 26/02/2026 |
| 114 |  EagleX |
BNB/USDT | $623.39 | $15,650,414 | 23:03:11 26/02/2026 |
| 115 | Bybit |
BNB/USDT | $623.01 | $15,383,811 | 22:54:08 26/02/2026 |
| 116 |  Gate |
BNB/USDT | $622.60 | $15,120,732 | 22:54:19 26/02/2026 |
| 117 |  ZKE |
BNB/USDT | $623.24 | $14,879,947 | 23:00:09 26/02/2026 |
| 118 | YUBIT |
BNB/USDT | $622.69 | $14,742,316 | 22:57:15 26/02/2026 |
| 119 | BITmarkets |
BNB/USD | $623.61 | $14,729,548 | 23:00:08 26/02/2026 |
| 120 | EagleX |
BNB/USDT | $623.65 | $14,425,354 | 23:03:15 26/02/2026 |
| 121 | B2Z Exchange |
BNB/USD | $623.56 | $13,705,472 | 23:03:08 26/02/2026 |
| 122 | YEX |
BNB/USDT | $623.32 | $13,360,978 | 23:00:08 26/02/2026 |
| 123 | Hotcoin |
BNB/USDT | $623.88 | $12,062,762 | 22:57:41 26/02/2026 |
| 124 | Tapbit |
BNB/USDT | $622.58 | $11,431,709 | 22:57:11 26/02/2026 |
| 125 |  KuCoin |
BNB/USDT | $622.57 | $11,217,160 | 22:57:19 26/02/2026 |
| 126 |  SuperEx |
BNB/USDT | $623.42 | $11,036,855 | 23:00:09 26/02/2026 |
| 127 | BingX |
BNB/USDC | $622.81 | $10,868,640 | 22:57:17 26/02/2026 |
| 128 |  BitGW Exchange |
BNB/USDT | $623.52 | $10,669,712 | 23:03:11 26/02/2026 |
| 129 | Biconomy.com |
BNB/USDT | $622.81 | $10,578,868 | 22:57:12 26/02/2026 |
| 130 |  Pionex |
BNB/USDT | $622.67 | $10,498,519 | 22:57:16 26/02/2026 |
| 131 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $623.00 | $10,439,828 | 22:59:56 26/02/2026 |
| 132 | Binance |
BNB/BTC | $622.89 | $10,248,278 | 22:56:55 26/02/2026 |
| 133 |  AllinX |
BNB/USDT | $623.57 | $10,091,286 | 23:00:15 26/02/2026 |
| 134 | Pionex |
BNB/USDT | $622.80 | $10,019,965 | 22:57:12 26/02/2026 |
| 135 | BTSE |
BNB/USDT | $623.07 | $10,015,295 | 22:54:22 26/02/2026 |
| 136 | P2B |
BNB/USD | $623.11 | $9,947,686 | 22:57:09 26/02/2026 |
| 137 | YEX |
BNB/USD | $623.70 | $9,869,081 | 23:00:16 26/02/2026 |
| 138 | B2Z Exchange |
BNB/USD | $623.80 | $9,817,724 | 23:03:15 26/02/2026 |
| 139 | OKX |
BNB/USDT | $623.06 | $9,771,143 | 22:56:53 26/02/2026 |
| 140 |  SunX |
BNB/USDT | $623.61 | $9,756,612 | 23:00:18 26/02/2026 |
| 141 | BITmarkets |
BNB/USDT | $623.24 | $9,738,077 | 23:00:16 26/02/2026 |
| 142 | KuCoin |
BNB/USDT | $622.73 | $9,389,093 | 22:56:53 26/02/2026 |
| 143 |  MGBX |
BNB/USDT | $623.63 | $9,122,912 | 23:00:16 26/02/2026 |
| 144 |  Pacifica |
BNB/USD | $622.67 | $9,034,784 | 23:06:15 26/02/2026 |
| 145 |  Picol |
BNB/USDT | $623.44 | $8,803,523 | 23:00:10 26/02/2026 |
| 146 |  Extended |
BNB/USD | $622.97 | $8,787,367 | 23:06:16 26/02/2026 |
| 147 | SunX |
BNB/USDT | $623.50 | $8,774,855 | 23:00:10 26/02/2026 |
| 148 | GroveX |
BNB/FDUSD | $623.62 | $8,760,830 | 23:00:10 26/02/2026 |
| 149 | GroveX |
BNB/USD1 | $623.42 | $8,757,459 | 23:00:10 26/02/2026 |
| 150 |  ApeX Omni |
BNB/USDT | $623.47 | $8,397,349 | 23:03:16 26/02/2026 |
| 151 | Binance |
BNB/FDUSD | $622.83 | $8,353,203 | 22:56:55 26/02/2026 |
| 152 | P2B |
BNB/BTC | $622.91 | $8,342,494 | 22:57:09 26/02/2026 |
| 153 | XT.COM |
BNB/USDT | $622.68 | $8,271,195 | 22:57:09 26/02/2026 |
| 154 |  Bitcastle |
BNB/USDT | $623.13 | $8,264,185 | 23:00:18 26/02/2026 |
| 155 | BitMart |
BNB/USDT | $623.25 | $8,204,481 | 22:57:11 26/02/2026 |
| 156 | HTX |
BNB/USDT | $621.87 | $8,160,887 | 22:57:24 26/02/2026 |
| 157 |  BitxEX |
BNB/USDT | $623.33 | $8,137,781 | 23:00:13 26/02/2026 |
| 158 | CRMClick |
BNB/USDT | $622.97 | $8,127,030 | 23:00:15 26/02/2026 |
| 159 |  Tebbit |
BNB/USDT | $623.12 | $8,080,916 | 23:03:08 26/02/2026 |
| 160 |  ASTX |
BNB/USDT | $623.15 | $8,041,218 | 23:03:11 26/02/2026 |
| 161 | DigiFinex |
BNB/USDT | $622.76 | $7,937,179 | 22:57:07 26/02/2026 |
| 162 | PancakeSwap Infinity CLAMM |
BNB/UAI | $623.01 | $7,330,140 | 22:59:55 26/02/2026 |
| 163 | BVOX |
BNB/USDT | $622.68 | $7,317,295 | 22:57:11 26/02/2026 |
| 164 |  Azbit |
BNB/USDT | $623.10 | $7,024,895 | 22:57:11 26/02/2026 |
| 165 | Gate |
BNB/USDT | $622.86 | $6,868,053 | 22:56:54 26/02/2026 |
| 166 | BingX |
BNB/USDT | $622.86 | $6,837,042 | 22:54:10 26/02/2026 |
| 167 | NovaEx |
BNB/USDT | $622.93 | $6,826,280 | 23:03:07 26/02/2026 |
| 168 | Bitcastle |
BNB/USDT | $623.42 | $6,808,307 | 23:00:08 26/02/2026 |
| 169 | AstralX |
BNB/USDT | $622.18 | $6,565,185 | 22:57:24 26/02/2026 |
| 170 | IndoEx |
ETH/BNB | $2,033.85 | $6,540,357 | 23:00:20 26/02/2026 |
| 171 |  BitTap |
BNB/USDT | $623.81 | $6,488,843 | 23:00:21 26/02/2026 |
| 172 |  ListaDao |
slisBNBx/BNB | $623.14 | $6,470,612 | 23:03:10 26/02/2026 |
| 173 |  AIA Exchange |
BNB/USDT | $623.60 | $6,435,462 | 23:00:09 26/02/2026 |
| 174 |  Lighter |
BNB/USDC | $622.89 | $6,190,001 | 23:00:15 26/02/2026 |
| 175 | Zoomex |
BNB/USDT | $622.74 | $6,157,828 | 22:48:12 26/02/2026 |
| 176 | CoinP |
BNB/USDT | $623.08 | $5,985,014 | 23:03:08 26/02/2026 |
| 177 | Bitunix |
BNB/USDT | $622.67 | $5,947,178 | 22:57:07 26/02/2026 |
| 178 | Bitunix |
BNB/USD | $622.89 | $5,866,096 | 22:57:15 26/02/2026 |
| 179 | VOOX Exchange |
BNB/USDT | $623.40 | $5,742,903 | 23:00:10 26/02/2026 |
| 180 |  Hyperliquid |
BNB/USD | $622.38 | $5,707,114 | 22:57:26 26/02/2026 |
| 181 | CZR Exchange |
BNB/USDT | $623.07 | $5,403,914 | 23:03:12 26/02/2026 |
| 182 |  Bitspay |
ETH/BNB | $2,033.64 | $5,323,510 | 23:00:07 26/02/2026 |
| 183 |  Qmall Exchange |
BNB/USDT | $623.53 | $5,114,714 | 23:00:08 26/02/2026 |
| 184 |  Bibox |
BNB/USDT | $643.94 | $5,027,913 | 23:00:07 26/02/2026 |
| 185 | Bitspay |
BCH/BNB | $489.94 | $4,927,242 | 23:00:07 26/02/2026 |
| 186 | Binance |
BNB/EUR | $622.90 | $4,904,135 | 22:56:55 26/02/2026 |
| 187 |  Mars Exchange |
BNB/USDT | $623.05 | $4,790,501 | 23:03:08 26/02/2026 |
| 188 | Bitget |
BNB/USDT | $622.81 | $4,550,894 | 22:54:10 26/02/2026 |
| 189 |  BlueBit |
BNB/USDT | $623.12 | $4,532,825 | 23:03:08 26/02/2026 |
| 190 | Bitspay |
BTC/BNB | $67,376.20 | $4,443,105 | 23:00:07 26/02/2026 |
| 191 | Tapbit |
BNB/USDC | $622.73 | $4,149,944 | 22:57:11 26/02/2026 |
| 192 | Uniswap v4 (BSC) |
BNB/KOMA | $622.81 | $4,141,769 | 22:58:17 26/02/2026 |
| 193 |  PrimeXBT |
BNB/USDT | $623.27 | $4,044,114 | 23:03:17 26/02/2026 |
| 194 | Bitspay |
BSV/BNB | $16.24 | $3,971,426 | 23:00:07 26/02/2026 |
| 195 |  Polyx |
BNB/USDT | $621.02 | $3,894,290 | 23:03:11 26/02/2026 |
| 196 | Aivora Exchange |
BNB/USDT | $622.77 | $3,875,659 | 23:03:08 26/02/2026 |
| 197 | MGBX |
BNB/USDT | $623.28 | $3,746,995 | 23:00:11 26/02/2026 |
| 198 |  BloFin |
BNB/USDT | $623.89 | $3,699,169 | 23:00:16 26/02/2026 |
| 199 | YEX |
BNB/USDC | $623.76 | $3,673,032 | 23:00:16 26/02/2026 |
| 200 | Binance |
BNB/ETH | $622.90 | $3,661,840 | 22:56:42 26/02/2026 |
| 201 |  Tothemoon |
BNB/USDT | $623.52 | $3,635,772 | 23:00:12 26/02/2026 |
| 202 | BitbabyExchange |
BNB/USDT | $622.74 | $3,557,536 | 22:57:12 26/02/2026 |
| 203 | BitbabyExchange |
BNB/USDC | $622.84 | $3,532,753 | 22:57:16 26/02/2026 |
| 204 | WHXEX |
BNB/USDC | $623.03 | $3,069,255 | 23:03:12 26/02/2026 |
| 205 | Koinbay |
BNB/USDC | $622.67 | $3,061,934 | 22:57:14 26/02/2026 |
| 206 | P2B |
BNB/ETH | $622.70 | $3,009,316 | 22:57:09 26/02/2026 |
| 207 | Bitspay |
USDT/BNB | $1.00 | $2,956,198 | 23:00:07 26/02/2026 |
| 208 |  Cryptomus |
BNB/USDT | $622.76 | $2,893,923 | 22:54:08 26/02/2026 |
| 209 | Azbit |
BNB/USDC | $623.07 | $2,785,130 | 22:57:11 26/02/2026 |
| 210 | KCEX |
BNB/USDT | $622.69 | $2,783,786 | 22:57:07 26/02/2026 |
| 211 |  LeveX |
BNB/USDT | $623.84 | $2,669,323 | 23:03:16 26/02/2026 |
| 212 | Binance |
BNB/JPY | $623.23 | $2,642,642 | 22:56:55 26/02/2026 |
| 213 |  BiFinance |
BNB/USDT | $623.28 | $2,555,653 | 22:45:15 26/02/2026 |
| 214 | Pionex |
BNB/BTC | $622.58 | $2,494,924 | 22:57:16 26/02/2026 |
| 215 | IndoEx |
BNB/ETH | $622.93 | $2,492,826 | 23:00:20 26/02/2026 |
| 216 | BlockFin |
BNB/USDT | $622.89 | $2,445,558 | 23:03:11 26/02/2026 |
| 217 | EasiCoin |
BNB/USDT | $623.28 | $2,424,314 | 23:03:11 26/02/2026 |
| 218 | Hibt |
BNB/USDC | $623.09 | $2,391,000 | 22:54:07 26/02/2026 |
| 219 |  Tokpie |
BNB/USDT | $622.80 | $2,255,765 | 23:03:07 26/02/2026 |
| 220 | PancakeSwap Infinity CLAMM |
BNB/USDT | $623.16 | $2,154,520 | 22:59:53 26/02/2026 |
| 221 | AllinX |
BNB/USDT | $623.03 | $2,144,362 | 23:00:13 26/02/2026 |
| 222 |  Nivex |
BNB/USDT | $623.12 | $2,056,418 | 23:03:19 26/02/2026 |
| 223 | Pionex |
BNB/ETH | $622.52 | $2,027,622 | 22:57:12 26/02/2026 |
| 224 |  BitKan |
BNB/USDT | $622.80 | $2,011,440 | 23:03:12 26/02/2026 |
| 225 |  BYDFi |
BNB/USDT | $622.98 | $2,009,404 | 23:00:15 26/02/2026 |
| 226 |  Bilaxy |
BNB/USDT | $623.33 | $2,002,292 | 23:00:07 26/02/2026 |
| 227 | Binance |
BNB/TRY | $622.10 | $1,982,401 | 22:56:55 26/02/2026 |
| 228 | Bitspay |
LTC/BNB | $55.76 | $1,972,686 | 23:00:07 26/02/2026 |
| 229 | Bitunix |
BNB/USDC | $623.13 | $1,925,727 | 22:57:15 26/02/2026 |
| 230 | IndoEx |
BNB/USDT | $623.05 | $1,853,762 | 23:00:20 26/02/2026 |
| 231 | MEXC |
BNB/USDC | $622.73 | $1,826,858 | 22:54:07 26/02/2026 |
| 232 |  Antarctic |
BNB/USDT | $622.06 | $1,815,132 | 23:06:18 26/02/2026 |
| 233 | Picol |
BNB/ETH | $623.45 | $1,788,034 | 23:00:10 26/02/2026 |
| 234 | IndoEx |
LTC/BNB | $55.80 | $1,742,638 | 23:00:20 26/02/2026 |
| 235 | Phemex |
BNB/USDT | $621.91 | $1,678,264 | 22:57:08 26/02/2026 |
| 236 |  TGEX |
BNB/USDT | $622.78 | $1,651,655 | 22:57:15 26/02/2026 |
| 237 | Coinflare |
BNB/USDT | $623.26 | $1,643,427 | 23:00:08 26/02/2026 |
| 238 | Bitrue |
BNB/RLUSD | $622.79 | $1,628,660 | 22:57:07 26/02/2026 |
| 239 | BITmarkets |
BNB/USDC | $623.62 | $1,620,213 | 23:00:08 26/02/2026 |
| 240 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $623.46 | $1,592,563 | 22:59:47 26/02/2026 |
| 241 |  CoinEx |
BNB/USDT | $623.46 | $1,585,740 | 22:59:23 26/02/2026 |
| 242 | B2Z Exchange |
BNB/USDC | $623.33 | $1,518,520 | 23:03:08 26/02/2026 |
| 243 |  Paradex |
BNB/USD | $623.22 | $1,513,434 | 23:03:15 26/02/2026 |
| 244 |  SunX |
BNB/USDT | $622.13 | $1,483,204 | 23:06:17 26/02/2026 |
| 245 | BloFin |
BNB/USDT | $623.32 | $1,453,577 | 23:00:10 26/02/2026 |
| 246 | KCEX |
BNB/USDC | $622.67 | $1,407,813 | 22:57:07 26/02/2026 |
| 247 | CoinUp.io |
BNB/USDT | $622.66 | $1,392,536 | 22:57:19 26/02/2026 |
| 248 | WEEX |
BNB/USDC | $622.82 | $1,345,744 | 22:57:09 26/02/2026 |
| 249 |  Nonkyc.io Exchange |
BNB/USDT | $622.78 | $1,331,821 | 22:54:10 26/02/2026 |
| 250 | Bitspay |
XRP/BNB | $1.42 | $1,304,844 | 23:00:07 26/02/2026 |
| 251 | Bitspay |
TRX/BNB | $0.2864 | $1,288,101 | 23:00:07 26/02/2026 |
| 252 | TruBit Pro Exchange |
BNB/USDT | $622.60 | $1,286,592 | 23:00:07 26/02/2026 |
| 253 |  Coinbase International Exchange |
BNB/USDC | $623.14 | $1,267,602 | 23:03:16 26/02/2026 |
| 254 | BYDFi |
BNB/USDT | $623.40 | $1,267,514 | 23:00:11 26/02/2026 |
| 255 | Binance |
SOL/BNB | $86.32 | $1,254,439 | 22:56:55 26/02/2026 |
| 256 | Bitspay |
USDC/BNB | $1.00 | $1,207,058 | 23:00:07 26/02/2026 |
| 257 | YEX |
BNB/USDC | $623.31 | $1,200,806 | 23:00:08 26/02/2026 |
| 258 |  LATOKEN |
BNB/USDT | $623.11 | $1,162,406 | 22:57:11 26/02/2026 |
| 259 |  Blynex |
BNB/USDT | $626.89 | $1,159,256 | 23:03:07 26/02/2026 |
| 260 | BingX |
BNB/USDC | $622.85 | $1,144,183 | 22:54:10 26/02/2026 |
| 261 |  Binance TR |
BNB/TRY | $622.10 | $1,114,580 | 22:57:08 26/02/2026 |
| 262 | Bitrue |
BNB/USDT | $622.73 | $1,096,989 | 22:57:07 26/02/2026 |
| 263 | WHXEX |
BNB/ETH | $623.19 | $1,093,121 | 23:03:12 26/02/2026 |
| 264 |  PointPay |
BNB/USDT | $622.61 | $1,089,217 | 22:57:21 26/02/2026 |
| 265 | Bitrue |
BNB/ADA | $622.68 | $1,077,505 | 22:57:07 26/02/2026 |
| 266 |  CriptoSwaps |
BNB/ETH | $622.92 | $1,071,666 | 23:03:13 26/02/2026 |
| 267 | BitTap |
BNB/USDT | $623.23 | $1,018,226 | 23:00:15 26/02/2026 |
| 268 | IndoEx |
XRP/BNB | $1.42 | $1,016,820 | 23:00:20 26/02/2026 |
| 269 | Nivex |
BNB/USDT | $623.28 | $1,015,238 | 23:03:10 26/02/2026 |
| 270 |  Coincall |
BNB/USD | $624.15 | $1,012,614 | 23:03:16 26/02/2026 |
| 271 | Biconomy.com |
BNB/USDC | $622.74 | $1,012,567 | 22:57:12 26/02/2026 |
| 272 |  Coinbase Exchange |
BNB/USD | $623.01 | $991,201 | 22:56:59 26/02/2026 |
| 273 | Bitspay |
TUSD/BNB | $0.9996 | $985,542 | 23:00:07 26/02/2026 |
| 274 | Bitrue |
BNB/USD1 | $622.78 | $956,824 | 22:57:07 26/02/2026 |
| 275 | MGBX |
BNB/USDC | $623.36 | $889,905 | 23:00:11 26/02/2026 |
| 276 |  BitStorage |
BNB/USDT | $623.28 | $876,063 | 23:00:10 26/02/2026 |
| 277 |  BitDelta |
BNB/USDT | $623.37 | $848,437 | 23:00:07 26/02/2026 |
| 278 |  Changelly PRO |
BNB/USDT | $622.76 | $843,292 | 23:00:10 26/02/2026 |
| 279 |  HitBTC |
BNB/USDT | $622.76 | $843,290 | 23:00:07 26/02/2026 |
| 280 |  Mandala Exchange |
BNB/USDT | $622.77 | $842,602 | 22:57:11 26/02/2026 |
| 281 |  FMFW.io |
BNB/USD | $622.64 | $842,595 | 22:57:07 26/02/2026 |
| 282 | Tebbit |
BNB/USDT | $623.90 | $832,308 | 23:03:16 26/02/2026 |
| 283 |  COINSPACE |
BNB/USDT | $623.32 | $830,919 | 23:03:07 26/02/2026 |
| 284 | Bitspay |
OMG/BNB | $0.05808 | $786,815 | 23:00:07 26/02/2026 |
| 285 | CriptoSwaps |
BNB/USDT | $623.32 | $753,024 | 23:03:13 26/02/2026 |
| 286 | IndoEx |
USDT/BNB | $1.0000 | $749,702 | 23:00:20 26/02/2026 |
| 287 | Bitspay |
BNB/BTC | $623.74 | $709,553 | 23:00:07 26/02/2026 |
| 288 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $623.04 | $668,670 | 22:59:55 26/02/2026 |
| 289 |  ONUS Pro |
BNB/VNDC | $623.67 | $666,582 | 22:54:16 26/02/2026 |
| 290 |  Dexalot |
BNB/USDT | $623.39 | $663,500 | 22:57:11 26/02/2026 |
| 291 | ONUS Pro |
BNB/USDT | $623.20 | $648,262 | 22:54:16 26/02/2026 |
| 292 | Uniswap v4 (BSC) |
BNB/BTCB | $623.26 | $645,621 | 22:56:03 26/02/2026 |
| 293 |  Dex-Trade |
BNB/USDT | $622.67 | $642,486 | 22:57:07 26/02/2026 |
| 294 | BitbabyExchange |
BNB/USDC | $622.64 | $641,058 | 22:57:12 26/02/2026 |
| 295 |  KoinBX |
BNB/INR | $668.76 | $640,716 | 23:00:09 26/02/2026 |
| 296 |  Ekbit |
BNB/USDT | $623.63 | $620,174 | 23:00:16 26/02/2026 |
| 297 | BYDFi |
BNB/USDC | $622.86 | $583,243 | 23:00:15 26/02/2026 |
| 298 | KoinBX |
BNB/USDT | $623.18 | $570,804 | 23:00:09 26/02/2026 |
| 299 |  Bitvavo |
BNB/EUR | $623.21 | $562,000 | 22:57:08 26/02/2026 |
| 300 | KoinBX |
BNB/ETH | $623.89 | $561,461 | 23:00:09 26/02/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:03:12 26/02/2026, cặp giao dịch BNB/USDT tại sàn CEEX exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,084,789,322 với tỷ giá $622.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.