BNB BNB
Xếp hạng #4
10:39:00 28/07/2026
Giá BNB (BNB)
$565.83 -1.15%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $564.59 | $324,991,287 | 10:00:07 28/07/2026 |
| 2 |  Ekbit |
BNB/USDT | $565.09 | $300,752,628 | 10:00:16 28/07/2026 |
| 3 |  Binance |
BNB/USDT | $564.77 | $220,610,590 | 09:54:16 28/07/2026 |
| 4 |  FameEX |
BNB/USDT | $564.76 | $187,204,605 | 09:54:18 28/07/2026 |
| 5 |  CoinUp.io |
BNB/USDT | $564.29 | $176,981,920 | 09:51:10 28/07/2026 |
| 6 |  OrangeX |
BNB/USDT | $564.86 | $174,578,318 | 09:57:16 28/07/2026 |
| 7 |  Deepcoin |
BNB/USDT | $564.85 | $151,940,072 | 09:57:15 28/07/2026 |
| 8 |  Ju.com |
BNB/USDT | $565.12 | $143,141,876 | 10:00:23 28/07/2026 |
| 9 |  Ulink |
BNB/USDT | $564.72 | $131,601,726 | 10:00:19 28/07/2026 |
| 10 |  WEEX |
BNB/USDT | $564.85 | $129,260,081 | 09:57:17 28/07/2026 |
| 11 |  SunX |
BNB/USDT | $564.69 | $128,264,730 | 10:00:08 28/07/2026 |
| 12 |  Tapbit |
BNB/USDT | $564.70 | $127,412,227 | 09:57:15 28/07/2026 |
| 13 |  CEEX exchange |
BNB/USDT | $564.64 | $124,073,478 | 10:00:12 28/07/2026 |
| 14 |  BTCC |
BNB/USDT | $564.39 | $122,345,957 | 09:57:16 28/07/2026 |
| 15 |  CoinW |
BNB/USDT | $564.94 | $108,857,325 | 09:57:17 28/07/2026 |
| 16 |  BVOX |
BNB/USDT | $564.92 | $93,295,803 | 09:57:15 28/07/2026 |
| 17 |  Toobit |
BNB/USDT | $564.90 | $93,273,862 | 09:57:16 28/07/2026 |
| 18 |  Biconomy.com |
BNB/USDT | $564.85 | $89,532,775 | 09:57:15 28/07/2026 |
| 19 |  Grvt |
BNB/USDT | $566.66 | $74,416,376 | 06:24:17 28/07/2026 |
| 20 |  BTSE |
BNB/USDT | $564.42 | $71,753,877 | 09:57:15 28/07/2026 |
| 21 | Deepcoin |
BNB/USDT | $564.50 | $71,725,431 | 09:57:07 28/07/2026 |
| 22 |  BiKing |
BNB/USDT | $564.86 | $70,583,276 | 10:00:16 28/07/2026 |
| 23 |  B2Z Exchange |
BNB/USD | $564.78 | $69,171,234 | 10:00:15 28/07/2026 |
| 24 |  BITmarkets |
BNB/USDT | $564.56 | $69,144,148 | 10:00:15 28/07/2026 |
| 25 |  IBIT Global |
BNB/USDT | $564.66 | $66,511,146 | 10:00:17 28/07/2026 |
| 26 |  Batonex |
BNB/USDT | $565.03 | $65,831,620 | 10:00:16 28/07/2026 |
| 27 |  BitxEX |
BNB/USDT | $564.72 | $65,187,604 | 10:00:08 28/07/2026 |
| 28 |  MSX |
BNB/USD | $565.39 | $53,934,934 | 10:03:52 28/07/2026 |
| 29 |  TruBit Pro Exchange |
BNB/USDT | $565.09 | $51,551,173 | 10:00:15 28/07/2026 |
| 30 | Binance |
BNB/USDT | $564.52 | $49,142,511 | 09:56:42 28/07/2026 |
| 31 | BiKing |
BNB/USDT | $564.70 | $49,125,152 | 10:00:08 28/07/2026 |
| 32 |  KlicklX |
BNB/USDT | $564.74 | $48,760,355 | 10:00:15 28/07/2026 |
| 33 | Binance |
BNB/USDC | $564.88 | $48,611,494 | 09:54:16 28/07/2026 |
| 34 |  Pionex |
BNB/BTC | $564.76 | $47,749,072 | 09:57:16 28/07/2026 |
| 35 |  KCEX |
BNB/USDT | $564.85 | $44,413,614 | 09:57:15 28/07/2026 |
| 36 |  LBank |
BNB/USDT | $564.86 | $40,036,049 | 09:57:17 28/07/2026 |
| 37 |  AstralX |
BNB/USDT | $564.59 | $37,997,711 | 10:00:08 28/07/2026 |
| 38 |  Websea |
BNB/USDT | $564.86 | $35,714,626 | 09:57:17 28/07/2026 |
| 39 |  Blockfinex |
BNB/USDT | $564.68 | $35,313,861 | 10:00:07 28/07/2026 |
| 40 |  idax exchange |
BNB/USDT | $564.68 | $35,313,861 | 10:00:09 28/07/2026 |
| 41 |  WHXEX |
BNB/USDT | $564.68 | $35,313,200 | 10:00:08 28/07/2026 |
| 42 |  Koinbay |
BNB/USDT | $564.57 | $35,050,100 | 09:54:11 28/07/2026 |
| 43 |  Ourbit |
BNB/USDT | $564.90 | $34,863,528 | 09:57:16 28/07/2026 |
| 44 |  BiFinance |
BNB/USDT | $564.59 | $34,015,673 | 09:57:13 28/07/2026 |
| 45 |  Aivora Exchange |
BNB/USDT | $564.29 | $33,962,479 | 10:00:16 28/07/2026 |
| 46 |  CrypFine |
BNB/USDT | $564.71 | $33,934,217 | 09:57:15 28/07/2026 |
| 47 |  ASTX |
BNB/USDT | $565.10 | $33,467,711 | 10:00:16 28/07/2026 |
| 48 |  IndoEx |
BTC/BNB | $63,079.73 | $32,038,752 | 09:57:11 28/07/2026 |
| 49 |  KTX |
BNB/USDT | $564.92 | $30,724,119 | 10:00:15 28/07/2026 |
| 50 | Batonex |
BNB/USDT | $564.72 | $29,603,418 | 10:00:11 28/07/2026 |
| 51 |  YEX |
BNB/USDT | $565.11 | $29,190,786 | 10:00:16 28/07/2026 |
| 52 |  Phemex |
BNB/USDT | $564.90 | $26,917,023 | 09:57:17 28/07/2026 |
| 53 |  CZR Exchange |
BNB/USDT | $565.09 | $25,851,970 | 10:00:17 28/07/2026 |
| 54 |  GroveX |
BNB/USDT | $564.50 | $25,032,030 | 10:00:07 28/07/2026 |
| 55 | BTCC |
BNB/USDT | $564.25 | $24,526,576 | 09:57:08 28/07/2026 |
| 56 |  4E |
BNB/USDT | $564.69 | $24,325,235 | 10:00:07 28/07/2026 |
| 57 |  BingX |
BNB/USDT | $564.30 | $23,656,610 | 09:57:19 28/07/2026 |
| 58 |  Bybit |
BNB/USDT | $564.17 | $23,522,248 | 09:54:16 28/07/2026 |
| 59 |  CoinChief |
BNB/USDT | $564.58 | $23,290,624 | 09:57:07 28/07/2026 |
| 60 |  DigiFinex |
BNB/USDT | $565.08 | $23,179,004 | 10:00:16 28/07/2026 |
| 61 | idax exchange |
BNB/USDT | $565.08 | $22,583,503 | 10:00:17 28/07/2026 |
| 62 | Blockfinex |
BNB/USDT | $565.04 | $22,583,441 | 10:00:15 28/07/2026 |
| 63 | WHXEX |
BNB/USDT | $565.04 | $22,583,277 | 10:00:16 28/07/2026 |
| 64 | Koinbay |
BNB/USDT | $564.64 | $22,266,321 | 09:51:15 28/07/2026 |
| 65 |  Hotcoin |
BNB/USDT | $564.31 | $21,777,969 | 09:57:18 28/07/2026 |
| 66 |  AEGET |
BNB/USDT | $565.09 | $21,364,193 | 10:00:19 28/07/2026 |
| 67 |  ZKE |
BNB/USDT | $564.68 | $21,188,317 | 10:00:09 28/07/2026 |
| 68 |  Hibt |
BNB/USDT | $564.59 | $21,063,214 | 09:57:25 28/07/2026 |
| 69 | Binance |
BNB/USD1 | $564.59 | $20,504,502 | 09:56:42 28/07/2026 |
| 70 |  CoinP |
BNB/USDT | $565.05 | $20,356,113 | 10:00:15 28/07/2026 |
| 71 |  Bitunix |
BNB/USDT | $564.91 | $19,029,865 | 09:57:17 28/07/2026 |
| 72 | IBIT Global |
BNB/USDT | $564.78 | $18,936,697 | 10:00:11 28/07/2026 |
| 73 |  XT.COM |
BNB/USDT | $564.60 | $18,681,086 | 09:57:08 28/07/2026 |
| 74 |  BitMart |
BNB/USDT | $565.02 | $18,220,757 | 10:00:16 28/07/2026 |
| 75 | CoinW |
BNB/USDT | $564.60 | $18,170,304 | 09:57:07 28/07/2026 |
| 76 | Hibt |
BNB/USDT | $564.39 | $18,077,352 | 09:51:12 28/07/2026 |
| 77 |  Bitbase |
BNB/USDT | $564.91 | $17,536,411 | 09:57:18 28/07/2026 |
| 78 | Toobit |
BNB/USDT | $564.59 | $17,410,881 | 09:57:07 28/07/2026 |
| 79 |  BitradeX |
BNB/USDT | $564.83 | $17,186,574 | 09:54:15 28/07/2026 |
| 80 | AstralX |
BNB/USDT | $564.32 | $17,075,416 | 10:00:15 28/07/2026 |
| 81 |  Gate |
BNB/USDT | $564.17 | $16,925,697 | 09:54:20 28/07/2026 |
| 82 | BitMart |
BNB/USDT | $564.74 | $16,471,243 | 10:00:12 28/07/2026 |
| 83 | Aivora Exchange |
BNB/USDT | $564.70 | $16,257,773 | 10:00:07 28/07/2026 |
| 84 | FameEX |
BNB/USDT | $564.43 | $15,968,903 | 09:57:07 28/07/2026 |
| 85 |  WhiteBIT |
BNB/USDT | $563.92 | $15,467,943 | 09:57:15 28/07/2026 |
| 86 |  WOO X Pro |
BNB/USDT | $565.09 | $15,240,722 | 10:00:15 28/07/2026 |
| 87 | BitradeX |
BNB/USDT | $564.65 | $15,193,973 | 09:54:07 28/07/2026 |
| 88 |  x.me Exchange |
BNB/USDT | $564.86 | $14,620,687 | 09:57:18 28/07/2026 |
| 89 |  Zoomex |
BNB/USDT | $563.85 | $14,305,525 | 09:57:15 28/07/2026 |
| 90 |  UZX |
BNB/USDT | $564.60 | $14,018,823 | 09:57:09 28/07/2026 |
| 91 |  MEXC |
BNB/USDT | $565.41 | $13,728,004 | 09:57:16 28/07/2026 |
| 92 | WEEX |
BNB/USDT | $564.58 | $13,371,206 | 09:57:11 28/07/2026 |
| 93 |  YUBIT |
BNB/USDT | $564.58 | $13,080,257 | 09:57:11 28/07/2026 |
| 94 | LBank |
BNB/USDT | $564.57 | $12,977,540 | 09:57:12 28/07/2026 |
| 95 | WOO X Pro |
BNB/USDT | $564.69 | $12,809,651 | 10:00:07 28/07/2026 |
| 96 |  P2B |
BNB/USDT | $564.69 | $12,499,078 | 09:54:07 28/07/2026 |
| 97 |  Poloniex |
BNB/USDT | $564.72 | $12,318,211 | 09:59:53 28/07/2026 |
| 98 | OrangeX |
BNB/USDT | $564.41 | $12,118,196 | 09:57:10 28/07/2026 |
| 99 |  MGBX |
BNB/USDT | $564.88 | $12,012,074 | 09:57:16 28/07/2026 |
| 100 | CrypFine |
BNB/USDT | $564.50 | $11,770,425 | 09:57:07 28/07/2026 |
| 101 |  Bitbaby |
BNB/USDT | $564.54 | $11,630,119 | 10:00:16 28/07/2026 |
| 102 | Websea |
BNB/USDT | $564.53 | $10,599,652 | 09:54:12 28/07/2026 |
| 103 |  EasiCoin |
BNB/USDT | $565.11 | $10,322,127 | 10:00:16 28/07/2026 |
| 104 |  BlockFin |
BNB/USDT | $565.03 | $9,932,480 | 10:00:15 28/07/2026 |
| 105 |  Aster |
BNB/USDT | $564.86 | $9,927,318 | 09:54:15 28/07/2026 |
| 106 | MEXC |
BNB/USDT | $564.53 | $9,795,347 | 09:57:07 28/07/2026 |
| 107 | BingX |
BNB/USDC | $564.47 | $9,733,193 | 09:57:19 28/07/2026 |
| 108 |  XXKK |
BNB/USDT | $564.68 | $9,676,273 | 10:00:08 28/07/2026 |
| 109 | SunX |
BNB/USDT | $565.10 | $8,924,793 | 10:00:18 28/07/2026 |
| 110 |  Uniswap v4 (BSC) |
BNB/CTM | $564.60 | $8,844,651 | 09:59:56 28/07/2026 |
| 111 | Ourbit |
BNB/USDT | $564.34 | $8,244,296 | 09:51:07 28/07/2026 |
| 112 | Biconomy.com |
BNB/USDT | $564.61 | $8,207,597 | 09:57:07 28/07/2026 |
| 113 |  KuCoin |
BNB/USDT | $564.53 | $8,011,297 | 09:56:23 28/07/2026 |
| 114 |  Azbit |
BNB/USDT | $564.41 | $7,993,558 | 09:57:07 28/07/2026 |
| 115 |  AlphaX |
BNB/USDT | $564.78 | $7,969,785 | 10:00:09 28/07/2026 |
| 116 | YUBIT |
BNB/USDT | $564.90 | $7,958,155 | 09:57:15 28/07/2026 |
| 117 | Ju.com |
BNB/USDT | $564.69 | $7,916,931 | 10:00:09 28/07/2026 |
| 118 |  Bitget |
BNB/USDT | $564.19 | $7,577,384 | 09:54:15 28/07/2026 |
| 119 |  Cofinex |
BNB/USDT | $564.29 | $7,577,153 | 10:00:17 28/07/2026 |
| 120 | Gate |
BNB/USDT | $564.40 | $7,494,160 | 09:56:24 28/07/2026 |
| 121 | Binance |
BNB/ETH | $564.57 | $7,350,950 | 09:56:42 28/07/2026 |
| 122 | IndoEx |
BNB/BTC | $564.23 | $7,214,963 | 09:57:11 28/07/2026 |
| 123 | Binance |
BNB/U | $564.57 | $7,105,117 | 09:56:42 28/07/2026 |
| 124 | DigiFinex |
BNB/USDT | $564.58 | $6,952,890 | 09:57:07 28/07/2026 |
| 125 | Tapbit |
BNB/USDT | $564.50 | $6,799,145 | 09:57:11 28/07/2026 |
| 126 | P2B |
BNB/ETH | $564.77 | $6,574,262 | 09:54:07 28/07/2026 |
| 127 |  AIA Exchange |
BNB/USDT | $564.72 | $6,568,732 | 10:00:07 28/07/2026 |
| 128 | BVOX |
BNB/USDT | $564.58 | $6,531,203 | 09:57:08 28/07/2026 |
| 129 |  OKX |
BNB/USDT | $564.50 | $6,212,484 | 09:56:24 28/07/2026 |
| 130 |  Gems Trade |
BNB/USDT | $564.69 | $6,210,793 | 10:00:08 28/07/2026 |
| 131 | XT.COM |
BNB/USD1 | $564.59 | $6,142,871 | 09:57:08 28/07/2026 |
| 132 | Binance |
BNB/USDC | $564.63 | $5,986,025 | 09:56:42 28/07/2026 |
| 133 | CoinP |
BNB/USDT | $564.74 | $5,960,066 | 10:00:11 28/07/2026 |
| 134 | YEX |
BNB/USDT | $564.69 | $5,872,557 | 10:00:08 28/07/2026 |
| 135 |  Bitcastle |
BNB/USDT | $564.32 | $5,377,441 | 10:00:18 28/07/2026 |
| 136 | AlphaX |
BNB/USDT | $564.50 | $5,239,788 | 10:00:16 28/07/2026 |
| 137 | Azbit |
BNB/USDC | $564.44 | $5,081,553 | 09:57:07 28/07/2026 |
| 138 | YEX |
BNB/USD | $565.21 | $5,080,474 | 10:00:16 28/07/2026 |
| 139 | BitxEX |
BNB/USDT | $565.09 | $5,048,846 | 10:00:16 28/07/2026 |
| 140 | Pionex |
BNB/USDT | $564.59 | $5,038,276 | 09:57:12 28/07/2026 |
| 141 |  HTX |
BNB/USDT | $564.45 | $5,002,482 | 09:59:24 28/07/2026 |
| 142 |  CRMClick |
BNB/USDT | $564.61 | $4,997,359 | 10:00:12 28/07/2026 |
| 143 |  Hyperliquid |
BNB/USDC | $564.80 | $4,984,151 | 09:57:26 28/07/2026 |
| 144 |  SuperEx |
BNB/USDT | $564.75 | $4,926,481 | 10:00:13 28/07/2026 |
| 145 | Pionex |
BNB/USDT | $564.85 | $4,890,401 | 09:57:16 28/07/2026 |
| 146 | ASTX |
BNB/USDT | $564.74 | $4,880,440 | 10:00:09 28/07/2026 |
| 147 | P2B |
BNB/USD | $565.22 | $4,843,675 | 09:54:07 28/07/2026 |
| 148 |  Picol |
BNB/USDT | $564.71 | $4,438,887 | 10:00:08 28/07/2026 |
| 149 | Pionex |
BNB/ETH | $564.66 | $4,196,527 | 09:57:12 28/07/2026 |
| 150 |  BlueBit |
BNB/USDT | $564.52 | $4,112,266 | 10:00:12 28/07/2026 |
| 151 | Hotcoin |
BNB/USDT | $564.70 | $3,942,055 | 09:57:15 28/07/2026 |
| 152 | Picol |
BNB/ETH | $564.58 | $3,702,134 | 10:00:08 28/07/2026 |
| 153 | KuCoin |
BNB/USDT | $564.52 | $3,669,652 | 09:54:19 28/07/2026 |
| 154 |  EdgeX |
BNB/USD | $565.30 | $3,440,134 | 10:03:15 28/07/2026 |
| 155 | YEX |
BNB/USDC | $565.14 | $3,419,723 | 10:00:16 28/07/2026 |
| 156 | P2B |
BNB/USDC | $564.62 | $3,325,857 | 09:54:07 28/07/2026 |
| 157 | BlockFin |
BNB/USDT | $564.59 | $3,278,104 | 10:00:07 28/07/2026 |
| 158 | Bitcastle |
BNB/USDT | $564.69 | $3,193,077 | 10:00:09 28/07/2026 |
| 159 | BiFinance |
BNB/ETH | $564.51 | $3,145,433 | 09:57:13 28/07/2026 |
| 160 | BTSE |
BNB/USDT | $564.96 | $3,089,346 | 09:57:10 28/07/2026 |
| 161 | BITmarkets |
BNB/USDT | $564.86 | $3,013,729 | 10:00:07 28/07/2026 |
| 162 | B2Z Exchange |
BNB/USDT | $564.83 | $3,013,677 | 10:00:10 28/07/2026 |
| 163 | EasiCoin |
BNB/USD1 | $564.76 | $2,844,124 | 10:00:07 28/07/2026 |
| 164 | IndoEx |
ETH/BNB | $1,872.21 | $2,821,311 | 09:57:11 28/07/2026 |
| 165 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $564.60 | $2,766,342 | 09:59:57 28/07/2026 |
| 166 | GroveX |
BNB/USDC | $564.51 | $2,631,640 | 10:00:07 28/07/2026 |
| 167 | Bitbaby |
BNB/USDC | $564.77 | $2,609,909 | 10:00:16 28/07/2026 |
| 168 | HTX |
BNB/USDT | $564.14 | $2,597,433 | 09:45:17 28/07/2026 |
| 169 |  BloFin |
BNB/USDT | $564.86 | $2,595,579 | 09:54:16 28/07/2026 |
| 170 |  BitGW Exchange |
BNB/USDT | $574.48 | $2,554,816 | 10:00:08 28/07/2026 |
| 171 | BITmarkets |
BNB/USD | $565.11 | $2,532,097 | 10:00:07 28/07/2026 |
| 172 | B2Z Exchange |
BNB/USD | $565.11 | $2,532,046 | 10:00:10 28/07/2026 |
| 173 | Bybit |
BNB/USDT | $564.56 | $2,492,140 | 09:54:08 28/07/2026 |
| 174 |  Cryptomus |
BNB/USDT | $564.78 | $2,478,837 | 10:00:07 28/07/2026 |
| 175 |  BitTap |
BNB/USDT | $565.11 | $2,447,401 | 10:00:16 28/07/2026 |
| 176 | CZR Exchange |
BNB/USDT | $564.70 | $2,392,920 | 10:00:07 28/07/2026 |
| 177 |  Coinstore |
BNB/USDT | $564.67 | $2,363,668 | 09:57:07 28/07/2026 |
| 178 | KTX |
BNB/USDT | $564.70 | $2,360,967 | 10:00:09 28/07/2026 |
| 179 |  Bitspay |
ETH/BNB | $1,873.69 | $2,304,618 | 10:00:07 28/07/2026 |
| 180 | MGBX |
BNB/USDT | $564.58 | $2,284,122 | 09:57:12 28/07/2026 |
| 181 |  Mars Exchange |
BNB/USDT | $572.06 | $2,249,989 | 21:00:07 22/07/2026 |
| 182 | Bitbase |
BNB/USDT | $564.65 | $2,088,201 | 09:54:07 28/07/2026 |
| 183 |  VinDAX |
BNB/USDT | $564.69 | $2,056,768 | 10:00:12 28/07/2026 |
| 184 |  Bitrue |
BNB/USDT | $564.78 | $2,037,536 | 09:57:17 28/07/2026 |
| 185 | Bitbaby |
BNB/USDT | $564.73 | $2,028,812 | 10:00:12 28/07/2026 |
| 186 | GroveX |
BNB/FDUSD | $563.92 | $2,017,518 | 10:00:07 28/07/2026 |
| 187 |  Blynex |
BNB/USDT | $563.99 | $2,012,198 | 09:48:11 28/07/2026 |
| 188 | Bitspay |
BCH/BNB | $412.65 | $1,953,731 | 10:00:07 28/07/2026 |
| 189 | BloFin |
BNB/USDT | $564.66 | $1,946,094 | 09:57:07 28/07/2026 |
| 190 | EasiCoin |
BNB/USDT | $564.75 | $1,813,054 | 10:00:07 28/07/2026 |
| 191 | Tapbit |
BNB/USDC | $564.56 | $1,805,362 | 09:57:11 28/07/2026 |
| 192 | Koinbay |
BNB/ETH | $564.55 | $1,769,318 | 09:54:11 28/07/2026 |
| 193 | XT.COM |
BNB/USD | $564.96 | $1,755,488 | 09:57:41 28/07/2026 |
| 194 | WHXEX |
BNB/ETH | $564.50 | $1,728,581 | 10:00:08 28/07/2026 |
| 195 | Bitspay |
BTC/BNB | $63,224.39 | $1,722,515 | 10:00:07 28/07/2026 |
| 196 |  Bilaxy |
BNB/USDT | $573.68 | $1,628,337 | 10:00:07 28/07/2026 |
| 197 |  BitKan |
BNB/USDT | $564.69 | $1,613,539 | 10:00:08 28/07/2026 |
| 198 | CoinUp.io |
BNB/USDT | $564.56 | $1,600,945 | 09:51:17 28/07/2026 |
| 199 |  Tothemoon |
BNB/USDT | $564.81 | $1,587,328 | 10:00:12 28/07/2026 |
| 200 | Binance |
BNB/FDUSD | $564.66 | $1,433,346 | 09:56:42 28/07/2026 |
| 201 | LBank |
BNB/USD1 | $564.62 | $1,333,919 | 09:57:12 28/07/2026 |
| 202 | Binance |
BNB/BTC | $564.61 | $1,307,891 | 09:56:42 28/07/2026 |
| 203 | x.me Exchange |
BNB/USDT | $564.61 | $1,296,313 | 09:57:12 28/07/2026 |
| 204 | Bitspay |
BSV/BNB | $13.14 | $1,284,209 | 10:00:07 28/07/2026 |
| 205 |  Lighter |
BNB/USDC | $564.65 | $1,273,366 | 09:57:15 28/07/2026 |
| 206 | BingX |
BNB/USDT | $564.57 | $1,263,475 | 09:57:07 28/07/2026 |
| 207 |  LeveX |
BNB/USDT | $565.02 | $1,208,921 | 10:00:15 28/07/2026 |
| 208 | Phemex |
BNB/USDT | $563.89 | $1,197,740 | 09:57:08 28/07/2026 |
| 209 | Hibt |
BNB/USDC | $564.32 | $1,196,525 | 09:51:12 28/07/2026 |
| 210 | Biconomy.com |
BNB/USDC | $564.66 | $1,151,472 | 09:57:07 28/07/2026 |
| 211 |  BitDelta |
BNB/USDC | $564.80 | $1,135,852 | 10:00:11 28/07/2026 |
| 212 | BitDelta |
BNB/USDT | $564.79 | $1,114,994 | 10:00:11 28/07/2026 |
| 213 | KCEX |
BNB/USDT | $564.52 | $1,106,111 | 09:57:10 28/07/2026 |
| 214 | Blockfinex |
BNB/USDC | $564.71 | $1,074,249 | 10:00:07 28/07/2026 |
| 215 | idax exchange |
BNB/USDC | $564.71 | $1,074,249 | 10:00:09 28/07/2026 |
| 216 | WHXEX |
BNB/USDC | $564.71 | $1,074,229 | 10:00:08 28/07/2026 |
| 217 | IndoEx |
BNB/ETH | $564.23 | $1,072,499 | 09:57:11 28/07/2026 |
| 218 | Koinbay |
BNB/USDC | $564.62 | $1,064,365 | 09:54:11 28/07/2026 |
| 219 | Bitunix |
BNB/USDT | $564.58 | $1,064,143 | 09:57:07 28/07/2026 |
| 220 | ZKE |
BNB/ETH | $564.50 | $1,037,168 | 10:00:09 28/07/2026 |
| 221 | P2B |
BNB/BTC | $564.65 | $1,035,567 | 09:54:07 28/07/2026 |
| 222 | Bitunix |
BNB/USD | $564.90 | $1,021,754 | 09:57:17 28/07/2026 |
| 223 |  BYDFi |
BNB/USDT | $564.69 | $946,876 | 10:00:07 28/07/2026 |
| 224 | TruBit Pro Exchange |
BNB/USDT | $564.52 | $941,193 | 10:00:12 28/07/2026 |
| 225 |  Extended |
BNB/USD | $564.61 | $935,355 | 10:03:17 28/07/2026 |
| 226 | Uniswap v4 (BSC) |
BNB/BTCB | $564.80 | $900,864 | 09:59:48 28/07/2026 |
| 227 |  Coinbase Exchange |
BNB/USD | $564.67 | $892,181 | 09:56:59 28/07/2026 |
| 228 | BYDFi |
BNB/USDT | $564.49 | $826,556 | 10:00:15 28/07/2026 |
| 229 | Bitrue |
BNB/RLUSD | $564.40 | $802,612 | 09:57:07 28/07/2026 |
| 230 |  Antarctic |
BNB/USDT | $564.53 | $799,717 | 10:03:17 28/07/2026 |
| 231 | IndoEx |
BNB/USDT | $564.32 | $794,207 | 09:57:11 28/07/2026 |
| 232 |  Orderly |
BNB/USDC | $564.98 | $793,765 | 10:03:15 28/07/2026 |
| 233 |  MemeMax |
BNB/USDC | $564.96 | $793,759 | 10:03:16 28/07/2026 |
| 234 | Bitunix |
BNB/USDC | $564.89 | $790,544 | 09:57:17 28/07/2026 |
| 235 | Bitget |
BNB/USDT | $564.60 | $790,492 | 09:54:52 28/07/2026 |
| 236 | Bitspay |
USDT/BNB | $0.9971 | $786,591 | 10:00:07 28/07/2026 |
| 237 |  BigONE |
BNB/USDT | $565.00 | $747,376 | 09:57:07 28/07/2026 |
| 238 | Zoomex |
BNB/USDT | $564.50 | $747,363 | 09:57:07 28/07/2026 |
| 239 | IndoEx |
LTC/BNB | $46.24 | $743,442 | 09:57:11 28/07/2026 |
| 240 | PancakeSwap Infinity CLAMM |
BNB/UAI | $564.59 | $739,239 | 09:59:45 28/07/2026 |
| 241 | Bitrue |
BNB/USDT | $564.58 | $730,558 | 09:57:07 28/07/2026 |
| 242 |  AllinX |
BNB/USDT | $564.69 | $707,010 | 10:00:12 28/07/2026 |
| 243 |  CoinTR |
BNB/USDT | $564.63 | $674,086 | 10:00:11 28/07/2026 |
| 244 |  KoinBX |
BNB/INR | $601.73 | $667,437 | 10:00:13 28/07/2026 |
| 245 | KoinBX |
BNB/USDT | $564.77 | $654,204 | 10:00:13 28/07/2026 |
| 246 | VinDAX |
BNB/BTC | $564.54 | $645,704 | 10:00:12 28/07/2026 |
| 247 | ZKE |
BNB/USDC | $564.71 | $644,550 | 10:00:09 28/07/2026 |
| 248 | CoinTR |
BNB/TRY | $564.98 | $619,192 | 10:00:11 28/07/2026 |
| 249 | Bitrue |
BNB/ADA | $564.48 | $615,566 | 09:57:07 28/07/2026 |
| 250 | MGBX |
BNB/USDC | $564.60 | $610,765 | 09:57:12 28/07/2026 |
| 251 |  Nonkyc.io Exchange |
BNB/USDT | $564.67 | $593,284 | 10:00:07 28/07/2026 |
| 252 |  CoinEx |
BNB/USDT | $564.64 | $581,129 | 09:59:23 28/07/2026 |
| 253 |  SunX |
BNB/USDT | $575.40 | $574,613 | 10:03:16 28/07/2026 |
| 254 | Bitrue |
BNB/USD1 | $564.43 | $573,226 | 09:57:07 28/07/2026 |
| 255 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $564.57 | $570,904 | 09:59:18 28/07/2026 |
| 256 | idax exchange |
BNB/BTC | $564.55 | $561,186 | 10:00:09 28/07/2026 |
| 257 | WHXEX |
BNB/BTC | $564.54 | $561,176 | 10:00:08 28/07/2026 |
| 258 |  FMFW.io |
BNB/ETH | $565.18 | $559,915 | 09:57:07 28/07/2026 |
| 259 |  Changelly |
BNB/ETH | $564.48 | $559,089 | 10:00:11 28/07/2026 |
| 260 |  HitBTC |
BNB/ETH | $565.08 | $558,322 | 09:54:07 28/07/2026 |
| 261 |  Tokpie |
BNB/USDT | $564.35 | $545,446 | 10:00:08 28/07/2026 |
| 262 | PancakeSwap Infinity CLAMM |
BNB/UP | $565.48 | $540,191 | 09:58:59 28/07/2026 |
| 263 | PancakeSwap Infinity CLAMM |
BNB/APR | $564.60 | $537,520 | 09:59:11 28/07/2026 |
| 264 | PancakeSwap Infinity CLAMM |
BNB/USDT | $564.63 | $530,751 | 09:59:56 28/07/2026 |
| 265 | Phemex |
BNB/USDC | $564.81 | $507,727 | 09:57:08 28/07/2026 |
| 266 |  Backpack Exchange |
BNB/USDC | $564.55 | $503,390 | 09:57:15 28/07/2026 |
| 267 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $564.79 | $486,138 | 09:58:02 28/07/2026 |
| 268 |  EVEDEX |
BNB/USD | $564.86 | $482,680 | 10:03:15 28/07/2026 |
| 269 | BYDFi |
BNB/USDC | $564.57 | $478,575 | 10:00:15 28/07/2026 |
| 270 |  Pacifica |
BNB/USD | $564.81 | $469,394 | 10:03:15 28/07/2026 |
| 271 |  ApeX Omni |
BNB/USDT | $564.99 | $469,346 | 10:03:17 28/07/2026 |
| 272 |  Coincall |
BNB/USD | $565.36 | $461,086 | 10:03:15 28/07/2026 |
| 273 | Azbit |
SOL/BNB | $73.26 | $452,515 | 09:57:07 28/07/2026 |
| 274 |  Bitcoiva |
BNB/INR | $587.19 | $442,304 | 10:00:09 28/07/2026 |
| 275 | IndoEx |
XRP/BNB | $1.06 | $440,307 | 09:57:11 28/07/2026 |
| 276 | Binance |
SOL/BNB | $73.28 | $430,909 | 09:56:42 28/07/2026 |
| 277 |  Coinbase Derivatives Exchange |
BNB/USD | $564.67 | $428,814 | 10:03:50 28/07/2026 |
| 278 |  Cryptonex |
BNB/USDT | $564.64 | $420,310 | 10:00:11 28/07/2026 |
| 279 | YEX |
BNB/USDC | $564.75 | $405,313 | 10:00:08 28/07/2026 |
| 280 | MEXC |
BNB/USD1 | $564.49 | $401,144 | 09:54:11 28/07/2026 |
| 281 | VinDAX |
BNB/ETH | $563.97 | $398,615 | 10:00:12 28/07/2026 |
| 282 | Binance |
BNB/TRY | $564.23 | $394,412 | 09:56:42 28/07/2026 |
| 283 | FMFW.io |
BNB/USD | $564.49 | $389,003 | 09:57:07 28/07/2026 |
| 284 | HitBTC |
BNB/USDT | $564.13 | $388,706 | 09:54:07 28/07/2026 |
| 285 |  Mandala Exchange |
BNB/USDT | $564.47 | $388,516 | 09:57:08 28/07/2026 |
| 286 |  COINSPACE |
BNB/USDT | $565.07 | $386,951 | 10:00:11 28/07/2026 |
| 287 | Changelly |
BNB/USDT | $564.78 | $383,354 | 10:00:11 28/07/2026 |
| 288 | KoinBX |
BNB/ETH | $564.55 | $379,929 | 10:00:13 28/07/2026 |
| 289 |  PointPay |
BNB/USDT | $564.50 | $371,608 | 09:57:07 28/07/2026 |
| 290 | Bitbase |
BNB/USDC | $564.56 | $368,441 | 09:54:07 28/07/2026 |
| 291 |  Coinbase International Exchange |
BNB/USDC | $564.71 | $366,911 | 10:00:15 28/07/2026 |
| 292 | Blynex |
BNB/EUR | $564.71 | $361,622 | 09:48:11 28/07/2026 |
| 293 |  CriptoSwaps |
BNB/USDT | $564.27 | $359,604 | 10:00:10 28/07/2026 |
| 294 | Bitspay |
LTC/BNB | $46.32 | $358,916 | 10:00:07 28/07/2026 |
| 295 | WEEX |
BNB/USDC | $564.63 | $354,964 | 09:57:11 28/07/2026 |
| 296 |  NexDAX |
BNB/USDT | $564.78 | $347,696 | 10:00:12 28/07/2026 |
| 297 |  De¹ |
BNB/USDT | $564.87 | $346,709 | 09:57:09 28/07/2026 |
| 298 |  Kraken |
BNB/EUR | $564.66 | $339,230 | 09:59:24 28/07/2026 |
| 299 |  Bit2Me |
BNB/EUR | $564.64 | $337,076 | 09:57:07 28/07/2026 |
| 300 |  Binance TR |
BNB/TRY | $564.13 | $336,239 | 09:57:13 28/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:07 28/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $324,991,287 với tỷ giá $564.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.