BNB BNB
Xếp hạng #4
20:38:00 14/10/2026
Giá BNB (BNB)
$739.19 -0.17%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
BNB/USDT | $736.70 | $426,371,230 | 20:00:16 14/10/2026 |
| 2 |  Venus |
BNB/vBNB | $738.00 | $415,874,112 | 19:57:07 14/10/2026 |
| 3 |  CoinUp.io |
BNB/USDT | $737.38 | $306,815,743 | 19:57:07 14/10/2026 |
| 4 |  CrypFine |
BNB/USDT | $737.40 | $202,602,838 | 19:57:19 14/10/2026 |
| 5 |  CEEX exchange |
BNB/USDT | $736.38 | $189,270,058 | 20:00:12 14/10/2026 |
| 6 |  Binance |
BNB/USDT | $738.24 | $187,172,613 | 19:54:16 14/10/2026 |
| 7 |  OrangeX |
BNB/USDT | $737.49 | $140,425,956 | 19:57:16 14/10/2026 |
| 8 |  Tapbit |
BNB/USDT | $737.27 | $135,254,644 | 19:57:15 14/10/2026 |
| 9 |  SunX |
BNB/USDT | $736.53 | $131,319,764 | 20:00:12 14/10/2026 |
| 10 |  Ulink |
BNB/USDT | $736.52 | $131,318,371 | 20:00:12 14/10/2026 |
| 11 |  Deepcoin |
BNB/USDT | $737.66 | $126,150,487 | 19:57:15 14/10/2026 |
| 12 |  MGBX |
BNB/USDT | $737.52 | $112,847,817 | 19:57:16 14/10/2026 |
| 13 |  BTCC |
BNB/USDT | $737.92 | $112,405,693 | 19:57:16 14/10/2026 |
| 14 |  Aivora Exchange |
BNB/USDT | $736.66 | $110,678,538 | 20:00:17 14/10/2026 |
| 15 |  FameEX |
BNB/USDT | $737.47 | $108,097,275 | 19:57:18 14/10/2026 |
| 16 |  WEEX |
BNB/USDT | $737.71 | $107,430,199 | 19:57:17 14/10/2026 |
| 17 |  KCEX |
BNB/USDT | $737.54 | $104,171,943 | 19:57:15 14/10/2026 |
| 18 | Deepcoin |
BNB/USDT | $737.25 | $88,437,242 | 19:57:07 14/10/2026 |
| 19 |  CoinW |
BNB/USDT | $737.72 | $76,335,365 | 19:57:18 14/10/2026 |
| 20 |  Biconomy.com |
BNB/USDT | $738.86 | $61,457,941 | 19:51:15 14/10/2026 |
| 21 |  Toobit |
BNB/USDT | $737.51 | $56,713,620 | 19:57:15 14/10/2026 |
| 22 |  IBIT Global |
BNB/USDT | $736.25 | $55,040,985 | 20:00:17 14/10/2026 |
| 23 |  Batonex |
BNB/USDT | $737.51 | $54,994,078 | 19:57:16 14/10/2026 |
| 24 |  AEGET |
BNB/USDT | $736.59 | $53,136,753 | 20:00:25 14/10/2026 |
| 25 |  BiFinance |
BNB/USDT | $737.57 | $52,301,971 | 19:57:07 14/10/2026 |
| 26 |  Pionex |
BNB/BTC | $737.61 | $49,975,640 | 19:57:16 14/10/2026 |
| 27 |  AstralX |
BNB/USDT | $737.42 | $49,443,646 | 19:57:07 14/10/2026 |
| 28 |  ASTX |
BNB/USDT | $736.77 | $48,767,767 | 20:00:16 14/10/2026 |
| 29 |  BiKing |
BNB/USDT | $736.40 | $48,032,864 | 20:00:16 14/10/2026 |
| 30 | Binance |
BNB/USDT | $737.50 | $47,570,659 | 19:56:54 14/10/2026 |
| 31 |  TruBit Pro Exchange |
BNB/USDT | $737.59 | $46,951,541 | 19:57:15 14/10/2026 |
| 32 | Binance |
BNB/USDC | $738.34 | $42,734,466 | 19:54:16 14/10/2026 |
| 33 |  LBank |
BNB/USDT | $737.24 | $42,711,985 | 19:57:11 14/10/2026 |
| 34 |  MSX |
BNB/USD | $737.51 | $42,504,494 | 20:00:17 14/10/2026 |
| 35 |  CZR Exchange |
BNB/USDT | $736.63 | $41,713,601 | 20:00:15 14/10/2026 |
| 36 | Pionex |
HYPE/BNB | $80.76 | $39,469,568 | 19:57:16 14/10/2026 |
| 37 | IBIT Global |
BNB/USDT | $736.37 | $38,125,783 | 20:00:11 14/10/2026 |
| 38 | Pionex |
HOODX/BNB | $108.30 | $37,945,240 | 19:57:16 14/10/2026 |
| 39 |  Blockfinex |
BNB/USDT | $736.36 | $34,823,988 | 20:00:10 14/10/2026 |
| 40 |  idax exchange |
BNB/USDT | $736.35 | $34,823,905 | 20:00:11 14/10/2026 |
| 41 |  Koinbay |
BNB/USDT | $737.54 | $34,613,102 | 19:57:13 14/10/2026 |
| 42 |  IndoEx |
BTC/BNB | $82,969.84 | $33,967,755 | 19:57:14 14/10/2026 |
| 43 |  Grvt |
BNB/USDT | $737.10 | $33,748,790 | 19:33:16 14/10/2026 |
| 44 |  GroveX |
BNB/USDT | $738.03 | $31,931,708 | 19:57:07 14/10/2026 |
| 45 |  Websea |
BNB/USDT | $738.08 | $30,722,499 | 19:57:17 14/10/2026 |
| 46 |  BitxEX |
BNB/USDT | $736.44 | $29,819,079 | 20:00:09 14/10/2026 |
| 47 |  Ourbit |
BNB/USDT | $737.46 | $29,624,790 | 19:57:17 14/10/2026 |
| 48 |  OmniX |
BNB/USDT | $737.67 | $27,276,879 | 19:57:08 14/10/2026 |
| 49 |  WhiteBIT |
BNB/USDT | $736.87 | $26,937,214 | 19:57:15 14/10/2026 |
| 50 | FameEX |
BNB/USDT | $737.85 | $26,037,869 | 19:57:07 14/10/2026 |
| 51 |  Phemex |
BNB/USDT | $737.62 | $24,082,552 | 19:57:16 14/10/2026 |
| 52 |  BlockFin |
BNB/USDT | $737.68 | $23,949,646 | 19:57:07 14/10/2026 |
| 53 |  BVOX |
BNB/USDT | $737.40 | $23,838,334 | 19:57:15 14/10/2026 |
| 54 | BTCC |
BNB/USDT | $738.05 | $23,690,678 | 19:57:08 14/10/2026 |
| 55 |  4E |
BNB/USDT | $737.99 | $23,450,996 | 19:54:10 14/10/2026 |
| 56 |  Gate |
BNB/USDT | $737.71 | $22,574,405 | 19:54:20 14/10/2026 |
| 57 | AstralX |
BNB/USDT | $737.00 | $22,185,088 | 19:57:15 14/10/2026 |
| 58 |  Hotcoin |
BNB/USDT | $737.00 | $21,395,154 | 19:57:20 14/10/2026 |
| 59 |  KTX |
BNB/USDT | $737.79 | $21,291,306 | 20:00:15 14/10/2026 |
| 60 |  YEX |
BNB/USDT | $736.62 | $21,192,874 | 20:00:17 14/10/2026 |
| 61 |  ZKE |
BNB/USDT | $736.31 | $20,892,992 | 20:00:12 14/10/2026 |
| 62 | Aivora Exchange |
BNB/USDT | $736.37 | $19,747,457 | 20:00:11 14/10/2026 |
| 63 | SunX |
BNB/USDT | $736.66 | $19,137,613 | 20:00:19 14/10/2026 |
| 64 | idax exchange |
BNB/USDT | $736.65 | $18,982,812 | 20:00:17 14/10/2026 |
| 65 | Blockfinex |
BNB/USDT | $736.63 | $18,980,192 | 20:00:16 14/10/2026 |
| 66 | Koinbay |
BNB/USDT | $738.15 | $18,816,130 | 19:57:15 14/10/2026 |
| 67 |  EdgeX |
BNB/USDC | $736.67 | $18,574,141 | 20:00:16 14/10/2026 |
| 68 |  DigiFinex |
BNB/USDT | $737.67 | $18,454,693 | 19:57:16 14/10/2026 |
| 69 |  Hibt |
BNB/USDT | $737.39 | $18,428,567 | 19:57:23 14/10/2026 |
| 70 |  OneBullEx |
BNB/USDT | $736.66 | $18,381,117 | 20:00:15 14/10/2026 |
| 71 | Toobit |
BNB/USDT | $737.31 | $18,136,982 | 19:57:09 14/10/2026 |
| 72 |  XT.COM |
BNB/USDT | $737.30 | $17,925,808 | 19:57:09 14/10/2026 |
| 73 | LBank |
BNB/USDT | $737.46 | $17,642,084 | 19:57:16 14/10/2026 |
| 74 |  BitradeX |
BNB/USDT | $737.28 | $17,353,729 | 19:57:10 14/10/2026 |
| 75 |  BitDelta |
BNB/USDC | $738.25 | $17,061,240 | 19:45:07 14/10/2026 |
| 76 | BitDelta |
BNB/USDT | $738.23 | $16,994,151 | 19:45:07 14/10/2026 |
| 77 |  Bybit |
BNB/USDT | $737.58 | $16,599,370 | 19:54:16 14/10/2026 |
| 78 | Tapbit |
BNB/USDT | $737.52 | $16,039,262 | 19:57:07 14/10/2026 |
| 79 |  BingX |
BNB/USDT | $737.14 | $15,825,459 | 19:57:17 14/10/2026 |
| 80 | CoinW |
BNB/USDT | $738.53 | $15,423,503 | 19:51:07 14/10/2026 |
| 81 | Binance |
BNB/USD1 | $737.52 | $15,276,620 | 19:56:54 14/10/2026 |
| 82 |  YUBIT |
BNB/USDT | $737.24 | $14,433,368 | 19:57:12 14/10/2026 |
| 83 |  BloFin |
BNB/USDT | $737.71 | $14,264,107 | 19:57:07 14/10/2026 |
| 84 | BlockFin |
BNB/USDT | $737.50 | $14,192,691 | 19:57:15 14/10/2026 |
| 85 |  KuCoin |
BNB/USDT | $737.43 | $14,186,509 | 19:56:53 14/10/2026 |
| 86 | Batonex |
BNB/USDT | $737.34 | $14,135,576 | 19:57:07 14/10/2026 |
| 87 |  UZX |
BNB/USDT | $737.27 | $13,790,844 | 19:57:07 14/10/2026 |
| 88 |  Zoomex |
BNB/USDT | $737.04 | $13,103,497 | 19:57:16 14/10/2026 |
| 89 |  P2B |
BNB/USDT | $737.44 | $12,872,686 | 19:57:07 14/10/2026 |
| 90 | OrangeX |
BNB/USDT | $738.15 | $12,818,633 | 19:48:12 14/10/2026 |
| 91 | Binance |
BNB/U | $737.45 | $12,739,125 | 19:56:54 14/10/2026 |
| 92 | BingX |
BNB/USDC | $737.30 | $12,566,771 | 19:57:17 14/10/2026 |
| 93 |  x.me Exchange |
BNB/USDT | $737.62 | $12,087,222 | 19:57:20 14/10/2026 |
| 94 |  Poloniex |
BNB/USDT | $736.61 | $11,884,945 | 19:59:23 14/10/2026 |
| 95 | CrypFine |
BNB/USDT | $738.01 | $11,518,896 | 19:54:10 14/10/2026 |
| 96 | BitradeX |
BNB/USDT | $737.46 | $10,577,619 | 19:57:15 14/10/2026 |
| 97 |  Cofinex |
BNB/USDT | $735.83 | $10,485,842 | 20:00:17 14/10/2026 |
| 98 | Websea |
BNB/USDT | $737.89 | $10,282,386 | 19:54:09 14/10/2026 |
| 99 |  Bitget |
BNB/USDT | $737.47 | $10,231,269 | 19:54:16 14/10/2026 |
| 100 | YUBIT |
BNB/USDT | $737.46 | $9,584,610 | 19:57:16 14/10/2026 |
| 101 |  MEXC |
BNB/USDT | $737.76 | $9,393,359 | 19:54:08 14/10/2026 |
| 102 | KuCoin |
BNB/USDT | $737.96 | $9,264,617 | 19:54:19 14/10/2026 |
| 103 |  XXKK |
BNB/USDT | $736.46 | $9,259,700 | 20:00:10 14/10/2026 |
| 104 | Ourbit |
BNB/USDT | $737.55 | $9,188,641 | 19:57:07 14/10/2026 |
| 105 |  EasiCoin |
BNB/USDT | $736.60 | $9,069,959 | 20:00:17 14/10/2026 |
| 106 |  Bitunix |
BNB/USDT | $738.94 | $9,027,977 | 19:51:17 14/10/2026 |
| 107 | Binance |
BNB/BTC | $737.52 | $8,543,001 | 19:56:54 14/10/2026 |
| 108 | Biconomy.com |
BNB/USDT | $738.70 | $8,518,805 | 19:51:10 14/10/2026 |
| 109 |  Bitbaby |
BNB/USDT | $736.98 | $8,237,160 | 19:57:16 14/10/2026 |
| 110 | YEX |
BNB/USDT | $767.50 | $8,088,269 | 17:27:09 08/10/2026 |
| 111 | Hibt |
BNB/USDT | $738.68 | $7,923,303 | 19:51:11 14/10/2026 |
| 112 | Binance |
BNB/USDC | $737.50 | $7,786,938 | 19:56:54 14/10/2026 |
| 113 |  AlphaX |
BNB/USDT | $737.09 | $7,653,177 | 19:57:15 14/10/2026 |
| 114 | IndoEx |
BNB/BTC | $738.26 | $7,538,107 | 19:57:14 14/10/2026 |
| 115 | Ulink |
BNB/USDT | $581.63 | $7,394,571 | 20:00:18 14/10/2026 |
| 116 | BiFinance |
BNB/ETH | $737.53 | $7,264,851 | 19:57:07 14/10/2026 |
| 117 |  WOO X Pro |
BNB/USDT | $736.62 | $7,248,407 | 20:00:15 14/10/2026 |
| 118 |  Azbit |
BNB/USDT | $737.21 | $6,960,297 | 19:48:07 14/10/2026 |
| 119 |  HyperPay Futures |
BNB/USDT | $736.70 | $6,807,403 | 20:00:17 14/10/2026 |
| 120 | DigiFinex |
BNB/USDT | $737.28 | $6,706,145 | 19:57:07 14/10/2026 |
| 121 |  AIA Exchange |
BNB/USDT | $736.53 | $6,647,360 | 20:00:09 14/10/2026 |
| 122 |  Feather Exchange |
BNB/USDT | $736.42 | $6,618,057 | 20:00:10 14/10/2026 |
| 123 | MEXC |
BNB/USDT | $738.71 | $6,503,761 | 19:54:16 14/10/2026 |
| 124 |  Variational |
BNB/USDC | $737.17 | $5,754,901 | 20:00:16 14/10/2026 |
| 125 |  Traiex |
BNB/USDT | $736.35 | $5,527,915 | 20:00:16 14/10/2026 |
| 126 | Gate |
BNB/USDT | $737.60 | $5,523,612 | 19:56:54 14/10/2026 |
| 127 |  BTSE |
BNB/USDT | $737.17 | $5,521,283 | 19:57:15 14/10/2026 |
| 128 |  BITmarkets |
BNB/USDT | $737.11 | $5,515,237 | 19:57:15 14/10/2026 |
| 129 | YEX |
BNB/USD | $736.72 | $5,402,543 | 20:00:17 14/10/2026 |
| 130 |  B2Z Exchange |
BNB/USD | $736.64 | $5,293,243 | 20:00:16 14/10/2026 |
| 131 |  BlueBit |
BNB/USDT | $737.88 | $5,273,024 | 20:00:12 14/10/2026 |
| 132 | AlphaX |
BNB/USDT | $737.07 | $5,261,779 | 19:57:09 14/10/2026 |
| 133 |  KlicklX |
BNB/USDT | $736.52 | $5,143,559 | 20:00:12 14/10/2026 |
| 134 | Pionex |
BNB/USDT | $737.30 | $5,016,908 | 19:57:13 14/10/2026 |
| 135 |  SunX |
BNB/USDT | $742.19 | $5,001,637 | 20:00:16 14/10/2026 |
| 136 |  Bitcastle |
BNB/USDT | $735.99 | $4,999,163 | 20:00:18 14/10/2026 |
| 137 | GroveX |
BNB/USDC | $738.34 | $4,979,065 | 19:57:07 14/10/2026 |
| 138 |  Bitbase |
BNB/USDT | $738.81 | $4,933,975 | 19:36:17 14/10/2026 |
| 139 | Pionex |
BNB/USDT | $737.47 | $4,905,461 | 19:57:16 14/10/2026 |
| 140 | Azbit |
BNB/USDC | $737.88 | $4,859,105 | 19:48:07 14/10/2026 |
| 141 |  SuperEx |
BNB/USDT | $736.36 | $4,778,853 | 20:00:11 14/10/2026 |
| 142 | ASTX |
BNB/USDT | $736.43 | $4,757,806 | 20:00:13 14/10/2026 |
| 143 | WOO X Pro |
BNB/USDT | $736.43 | $4,611,430 | 20:00:09 14/10/2026 |
| 144 | XT.COM |
BNB/USD1 | $737.42 | $4,582,322 | 19:57:09 14/10/2026 |
| 145 | BingX |
BNB/USD | $737.49 | $4,580,600 | 19:57:17 14/10/2026 |
| 146 |  Picol |
BNB/USDT | $736.43 | $4,433,106 | 20:00:08 14/10/2026 |
| 147 |  Cryptomus |
BNB/USDT | $736.47 | $4,374,604 | 20:00:08 14/10/2026 |
| 148 |  Aster |
BNB/USDT | $738.18 | $4,238,863 | 19:54:15 14/10/2026 |
| 149 |  Bitspay |
ETH/BNB | $2,475.97 | $4,080,412 | 19:57:07 14/10/2026 |
| 150 | Hotcoin |
BNB/USDT | $737.97 | $3,899,570 | 19:51:13 14/10/2026 |
| 151 | Bitspay |
BCH/BNB | $413.08 | $3,659,954 | 19:57:07 14/10/2026 |
| 152 | Biconomy.com |
BNB/USD1 | $738.56 | $3,602,009 | 19:51:10 14/10/2026 |
| 153 |  BitGW Exchange |
BNB/USDT | $738.11 | $3,556,125 | 19:54:08 14/10/2026 |
| 154 |  ListaDao |
slisBNBx/BNB | $737.60 | $3,528,740 | 20:00:12 14/10/2026 |
| 155 |  Paradex |
BNB/USD | $740.07 | $3,387,146 | 20:00:16 14/10/2026 |
| 156 | WEEX |
BNB/USDT | $737.31 | $3,374,788 | 19:57:11 14/10/2026 |
| 157 |  Gems Trade |
BNB/USDT | $736.53 | $3,371,284 | 20:00:10 14/10/2026 |
| 158 |  OKX |
BNB/USDT | $737.50 | $3,356,137 | 19:56:53 14/10/2026 |
| 159 |  HTX |
BNB/USDT | $737.23 | $3,336,779 | 19:54:16 14/10/2026 |
| 160 | Tapbit |
BNB/USDC | $737.41 | $3,312,460 | 19:57:07 14/10/2026 |
| 161 |  Coinstore |
BNB/USDT | $737.64 | $3,275,874 | 19:57:08 14/10/2026 |
| 162 | Bitspay |
BTC/BNB | $82,743.50 | $3,226,230 | 19:57:07 14/10/2026 |
| 163 | Binance |
BNB/ETH | $737.35 | $3,093,638 | 19:56:54 14/10/2026 |
| 164 |  BitTap |
BNB/USDT | $736.63 | $3,040,458 | 20:00:17 14/10/2026 |
| 165 | IndoEx |
ETH/BNB | $2,485.99 | $3,006,691 | 19:57:14 14/10/2026 |
| 166 | Bitcastle |
BNB/USDT | $736.57 | $3,006,570 | 20:00:11 14/10/2026 |
| 167 | P2B |
BNB/USDC | $737.50 | $2,941,409 | 19:57:07 14/10/2026 |
| 168 | YEX |
BNB/USDC | $736.74 | $2,821,552 | 20:00:17 14/10/2026 |
| 169 |  Hyperliquid |
BNB/USDC | $738.16 | $2,814,229 | 19:54:26 14/10/2026 |
| 170 | Bybit |
BNB/USDT | $737.96 | $2,810,688 | 19:54:08 14/10/2026 |
| 171 | CoinUp.io |
BNB/USDT | $741.02 | $2,789,857 | 19:57:16 14/10/2026 |
| 172 | MGBX |
BNB/USDT | $737.31 | $2,584,095 | 19:57:11 14/10/2026 |
| 173 | EasiCoin |
BNB/USDT | $736.42 | $2,583,302 | 20:00:10 14/10/2026 |
| 174 |  Tebbit |
BNB/USDT | $736.44 | $2,501,123 | 20:00:11 14/10/2026 |
| 175 | GroveX |
BNB/FDUSD | $738.46 | $2,482,784 | 19:57:07 14/10/2026 |
| 176 | Bitbase |
BNB/USDC | $738.56 | $2,470,453 | 19:36:17 14/10/2026 |
| 177 |  Extended |
BNB/USD | $736.65 | $2,468,596 | 20:00:17 14/10/2026 |
| 178 | Bitspay |
BSV/BNB | $18.44 | $2,425,356 | 19:57:07 14/10/2026 |
| 179 | Biconomy.com |
BNB/USDC | $738.69 | $2,407,562 | 19:51:10 14/10/2026 |
| 180 | BiKing |
BNB/USDT | $736.42 | $2,384,451 | 20:00:12 14/10/2026 |
| 181 | CZR Exchange |
BNB/USDT | $736.34 | $2,359,791 | 20:00:09 14/10/2026 |
| 182 | Bitbase |
BNB/USDT | $738.16 | $2,347,078 | 19:48:07 14/10/2026 |
| 183 | Bitbaby |
BNB/USDC | $737.21 | $2,318,664 | 19:57:16 14/10/2026 |
| 184 | LBank |
BNB/USD1 | $737.30 | $2,164,479 | 19:57:11 14/10/2026 |
| 185 | Binance |
BNB/FDUSD | $737.33 | $2,061,140 | 19:56:54 14/10/2026 |
| 186 |  VinDAX |
BNB/USDT | $736.28 | $1,998,096 | 20:00:12 14/10/2026 |
| 187 |  Bitrue |
BNB/USDT | $737.47 | $1,858,559 | 19:57:17 14/10/2026 |
| 188 | Bitbaby |
BNB/USDT | $736.37 | $1,852,977 | 20:00:18 14/10/2026 |
| 189 | P2B |
BNB/BTC | $737.61 | $1,795,844 | 19:57:07 14/10/2026 |
| 190 | XT.COM |
BNB/USD | $737.61 | $1,754,761 | 19:57:43 14/10/2026 |
| 191 |  BitKan |
BNB/USDT | $736.57 | $1,665,214 | 20:00:10 14/10/2026 |
| 192 | Pionex |
BNB/ETH | $737.14 | $1,644,263 | 19:57:13 14/10/2026 |
| 193 |  PancakeSwap Infinity CLAMM |
BNB/APR | $738.10 | $1,637,364 | 19:56:11 14/10/2026 |
| 194 |  Bilaxy |
BNB/USDT | $573.68 | $1,628,356 | 19:57:09 14/10/2026 |
| 195 | Hibt |
BNB/USDC | $738.68 | $1,553,353 | 19:51:11 14/10/2026 |
| 196 |  Lighter |
BNB/USDC | $737.73 | $1,550,244 | 19:57:15 14/10/2026 |
| 197 | Picol |
BNB/ETH | $736.52 | $1,450,121 | 20:00:08 14/10/2026 |
| 198 | x.me Exchange |
BNB/USDT | $737.19 | $1,440,185 | 19:57:13 14/10/2026 |
| 199 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $738.10 | $1,438,297 | 19:56:48 14/10/2026 |
| 200 | Bitspay |
USDT/BNB | $0.9991 | $1,436,081 | 19:57:07 14/10/2026 |
| 201 | Phemex |
BNB/USDT | $736.79 | $1,405,934 | 19:57:08 14/10/2026 |
| 202 | PancakeSwap Infinity CLAMM |
BNB/USDT | $737.57 | $1,404,805 | 19:56:54 14/10/2026 |
| 203 |  TxFlow |
BNB/USDC | $736.77 | $1,345,068 | 20:00:57 14/10/2026 |
| 204 | TruBit Pro Exchange |
BNB/USDT | $737.75 | $1,336,114 | 19:57:07 14/10/2026 |
| 205 |  Coinbase Exchange |
BNB/USD | $738.03 | $1,306,583 | 19:56:29 14/10/2026 |
| 206 | Blockfinex |
BNB/USDC | $736.45 | $1,306,386 | 20:00:10 14/10/2026 |
| 207 | idax exchange |
BNB/USDC | $736.48 | $1,306,383 | 20:00:11 14/10/2026 |
| 208 | Koinbay |
BNB/USDC | $737.21 | $1,299,371 | 19:57:13 14/10/2026 |
| 209 |  Kraken |
BNB/USD | $736.66 | $1,255,539 | 19:59:23 14/10/2026 |
| 210 |  Tothemoon |
BNB/USDT | $738.14 | $1,176,966 | 19:57:12 14/10/2026 |
| 211 | BingX |
BNB/USDT | $737.52 | $1,159,915 | 19:57:07 14/10/2026 |
| 212 |  Uniswap v4 (BSC) |
BNB/CTM | $737.53 | $1,159,308 | 19:59:51 14/10/2026 |
| 213 | IndoEx |
BNB/ETH | $738.25 | $1,137,509 | 19:57:14 14/10/2026 |
| 214 | Biconomy.com |
BNB/ETH | $738.51 | $1,108,817 | 19:51:10 14/10/2026 |
| 215 |  CRMClick |
BNB/USDT | $736.76 | $1,095,818 | 20:00:12 14/10/2026 |
| 216 | HTX |
BNB/USDT | $737.92 | $1,095,507 | 19:56:55 14/10/2026 |
| 217 | Koinbay |
BNB/ETH | $737.31 | $1,069,881 | 19:57:13 14/10/2026 |
| 218 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $737.66 | $1,060,461 | 19:56:46 14/10/2026 |
| 219 | PancakeSwap Infinity CLAMM |
BNB/UAI | $738.11 | $1,056,189 | 19:56:24 14/10/2026 |
| 220 | MGBX |
BNB/USDC | $737.44 | $1,039,447 | 19:57:11 14/10/2026 |
| 221 | BloFin |
BNB/USDT | $737.50 | $989,046 | 19:57:16 14/10/2026 |
| 222 | Tebbit |
BNB/USDT | $736.77 | $973,139 | 20:00:17 14/10/2026 |
| 223 |  LeveX |
BNB/USDT | $736.61 | $968,657 | 20:00:15 14/10/2026 |
| 224 | Bitunix |
BNB/USDT | $738.66 | $964,485 | 19:51:10 14/10/2026 |
| 225 | B2Z Exchange |
BNB/USD | $736.78 | $923,946 | 20:00:12 14/10/2026 |
| 226 | VinDAX |
BNB/BTC | $736.49 | $921,917 | 20:00:12 14/10/2026 |
| 227 | BITmarkets |
BNB/USD | $737.67 | $921,117 | 19:57:10 14/10/2026 |
| 228 |  BYDFi |
BNB/USDT | $737.35 | $919,385 | 19:57:10 14/10/2026 |
| 229 | BVOX |
BNB/USDT | $737.45 | $912,224 | 19:57:07 14/10/2026 |
| 230 | IndoEx |
BNB/USDT | $738.26 | $854,186 | 19:57:14 14/10/2026 |
| 231 | Zoomex |
BNB/USDT | $737.28 | $846,104 | 19:57:13 14/10/2026 |
| 232 | Bitrue |
BNB/RLUSD | $737.43 | $831,721 | 19:57:10 14/10/2026 |
| 233 | Bitunix |
BNB/USD | $739.03 | $822,981 | 19:51:17 14/10/2026 |
| 234 | IndoEx |
LTC/BNB | $60.71 | $794,118 | 19:57:14 14/10/2026 |
| 235 | ZKE |
BNB/USDC | $736.43 | $783,779 | 20:00:12 14/10/2026 |
| 236 |  BigONE |
BNB/USDT | $739.20 | $781,335 | 19:57:07 14/10/2026 |
| 237 | idax exchange |
BNB/BTC | $736.58 | $765,333 | 20:00:11 14/10/2026 |
| 238 | B2Z Exchange |
BNB/USDT | $736.36 | $749,870 | 20:00:12 14/10/2026 |
| 239 | BTSE |
BNB/USDT | $737.33 | $747,708 | 19:57:10 14/10/2026 |
| 240 | BITmarkets |
BNB/USDT | $737.33 | $747,380 | 19:57:10 14/10/2026 |
| 241 |  Binibit |
BNB/USDT | $736.48 | $743,396 | 19:57:07 14/10/2026 |
| 242 | Phemex |
BNB/USDC | $737.59 | $743,364 | 19:57:08 14/10/2026 |
| 243 | Traiex |
BNB/USDT | $736.41 | $733,922 | 20:00:08 14/10/2026 |
| 244 | KCEX |
BNB/USDT | $737.56 | $723,197 | 19:57:07 14/10/2026 |
| 245 | Bitrue |
BNB/USDT | $737.29 | $718,014 | 19:57:10 14/10/2026 |
| 246 | BYDFi |
BNB/USDT | $738.26 | $713,989 | 19:57:15 14/10/2026 |
| 247 | WEEX |
BNB/USDC | $737.29 | $712,546 | 19:57:11 14/10/2026 |
| 248 | Uniswap v4 (BSC) |
BNB/USDT | $743.90 | $708,248 | 14:04:56 13/10/2026 |
| 249 |  KoinBX |
BNB/INR | $781.45 | $676,856 | 19:57:12 14/10/2026 |
| 250 | YEX |
BNB/USDC | $767.24 | $673,251 | 17:27:09 08/10/2026 |
| 251 |  Tokpie |
BNB/USDT | $741.98 | $667,780 | 20:00:12 14/10/2026 |
| 252 | KoinBX |
BNB/USDT | $737.38 | $658,934 | 19:57:12 14/10/2026 |
| 253 | Azbit |
SOL/BNB | $105.53 | $650,871 | 19:48:07 14/10/2026 |
| 254 | ZKE |
BNB/ETH | $736.32 | $638,398 | 20:00:12 14/10/2026 |
| 255 |  Antarctic |
BNB/USDT | $736.01 | $629,638 | 20:00:18 14/10/2026 |
| 256 | Bitrue |
BNB/USD1 | $737.55 | $623,747 | 19:57:10 14/10/2026 |
| 257 |  CoinTR |
BNB/TRY | $736.75 | $621,897 | 19:57:07 14/10/2026 |
| 258 | Bitspay |
LTC/BNB | $60.74 | $618,070 | 19:57:07 14/10/2026 |
| 259 | Bitrue |
BNB/ADA | $737.32 | $582,089 | 19:57:10 14/10/2026 |
| 260 | VinDAX |
BNB/ETH | $736.16 | $573,251 | 20:00:12 14/10/2026 |
| 261 | Bitget |
BNB/USDT | $738.57 | $571,584 | 19:55:18 14/10/2026 |
| 262 |  NEX Exchange |
BNB/USDT | $736.63 | $566,719 | 20:00:12 14/10/2026 |
| 263 |  Bitcoiva |
BNB/INR | $771.93 | $566,162 | 20:00:12 14/10/2026 |
| 264 |  Nonkyc.io Exchange |
BNB/USDT | $740.95 | $558,328 | 19:57:07 14/10/2026 |
| 265 |  Blynex |
BNB/EUR | $737.65 | $511,335 | 19:57:07 14/10/2026 |
| 266 |  ApeX Omni |
BNB/USDT | $736.95 | $501,940 | 20:00:17 14/10/2026 |
| 267 | KoinBX |
BNB/ETH | $737.01 | $484,664 | 19:57:12 14/10/2026 |
| 268 | PancakeSwap Infinity CLAMM |
BNB/CAKE | $737.70 | $483,900 | 19:53:02 14/10/2026 |
| 269 |  Kalshi |
BNB/USD | $737.13 | $475,925 | 20:00:15 14/10/2026 |
| 270 | IndoEx |
XRP/BNB | $1.36 | $465,603 | 19:57:14 14/10/2026 |
| 271 | Bitunix |
BNB/USDC | $738.78 | $465,392 | 19:51:17 14/10/2026 |
| 272 | PancakeSwap Infinity CLAMM |
BNB/UP | $738.05 | $462,616 | 19:54:54 14/10/2026 |
| 273 |  NexDAX |
BNB/USDT | $737.90 | $456,753 | 19:57:08 14/10/2026 |
| 274 | Bitbase |
BNB/USDC | $738.19 | $437,720 | 19:48:07 14/10/2026 |
| 275 | Binance |
BNB/TRY | $737.50 | $430,908 | 19:56:54 14/10/2026 |
| 276 | KCEX |
BNB/USDC | $737.47 | $428,407 | 19:57:07 14/10/2026 |
| 277 |  PointPay |
BNB/USDT | $737.34 | $422,236 | 19:57:18 14/10/2026 |
| 278 | WhiteBIT |
BNB/TRY | $736.53 | $421,435 | 19:57:07 14/10/2026 |
| 279 |  EVEDEX |
BNB/USD | $736.57 | $406,248 | 20:00:16 14/10/2026 |
| 280 | Uniswap v4 (BSC) |
BNB/USDT | $736.26 | $378,770 | 19:59:45 14/10/2026 |
| 281 |  Coincall |
BNB/USD | $737.10 | $374,685 | 20:00:15 14/10/2026 |
| 282 | NexDAX |
BNB/BTC | $737.37 | $359,429 | 19:57:08 14/10/2026 |
| 283 | IndoEx |
USDT/BNB | $0.9990 | $352,073 | 19:57:14 14/10/2026 |
| 284 |  FMFW.io |
BNB/USD | $737.88 | $351,084 | 19:57:07 14/10/2026 |
| 285 |  Changelly |
BNB/USDT | $737.84 | $350,716 | 19:57:07 14/10/2026 |
| 286 |  HitBTC |
BNB/USDT | $737.84 | $350,715 | 19:57:10 14/10/2026 |
| 287 |  Mandala Exchange |
BNB/USDT | $737.66 | $350,499 | 20:00:10 14/10/2026 |
| 288 | NexDAX |
BNB/ETH | $737.01 | $325,260 | 19:57:08 14/10/2026 |
| 289 |  Koinpark |
BNB/INR | $776.46 | $325,057 | 19:54:07 14/10/2026 |
| 290 |  CriptoSwaps |
BNB/ETH | $736.27 | $296,739 | 20:00:11 14/10/2026 |
| 291 |  Backpack Exchange |
BNB/USDC | $737.86 | $287,251 | 19:57:15 14/10/2026 |
| 292 | Bitbaby |
BNB/USDC | $736.38 | $286,952 | 20:00:18 14/10/2026 |
| 293 | PancakeSwap Infinity CLAMM |
BNB/USDT | $737.72 | $285,589 | 19:56:32 14/10/2026 |
| 294 | Binance |
SOL/BNB | $105.68 | $270,368 | 19:56:54 14/10/2026 |
| 295 |  Bitazza |
BNB/USDT | $736.27 | $260,147 | 20:00:09 14/10/2026 |
| 296 | CriptoSwaps |
BNB/USDT | $736.63 | $257,653 | 20:00:11 14/10/2026 |
| 297 | FMFW.io |
BNB/ETH | $739.15 | $254,866 | 19:57:07 14/10/2026 |
| 298 | Changelly |
BNB/ETH | $738.34 | $254,599 | 19:57:07 14/10/2026 |
| 299 | HitBTC |
BNB/ETH | $738.34 | $254,599 | 19:57:10 14/10/2026 |
| 300 |  COINSPACE |
BNB/USDT | $736.65 | $252,838 | 20:00:11 14/10/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 14/10/2026, cặp giao dịch BNB/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $426,371,230 với tỷ giá $736.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.