BNB BNB
Xếp hạng #5
23:53:00 06/02/2026
Giá BNB (BNB)
$660.59 -0.82%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
BNB/USDT | $651.57 | $6,009,146,737 | 22:57:16 06/02/2026 |
| 2 |  Top.one |
BNB/USDT | $651.70 | $5,969,580,966 | 22:57:28 06/02/2026 |
| 3 |  Darkex Exchange |
BNB/USDT | $651.45 | $2,612,071,952 | 23:00:18 06/02/2026 |
| 4 |  AscendEX |
BNB/USDT | $649.71 | $2,467,358,155 | 22:54:15 06/02/2026 |
| 5 |  Binance |
BNB/USDT | $649.69 | $1,885,963,376 | 22:54:16 06/02/2026 |
| 6 |  Ju.com |
BNB/USDT | $649.68 | $1,512,021,975 | 22:54:16 06/02/2026 |
| 7 |  KTX |
BNB/USDT | $651.27 | $1,405,833,489 | 23:00:10 06/02/2026 |
| 8 |  OrangeX |
BNB/USDT | $650.82 | $1,137,570,836 | 22:57:15 06/02/2026 |
| 9 | KTX |
BNB/USDT | $651.59 | $1,001,759,640 | 23:00:15 06/02/2026 |
| 10 |  Nivex |
BNB/USDT | $650.82 | $938,830,083 | 23:00:18 06/02/2026 |
| 11 |  IBIT Global |
BNB/USDT | $651.46 | $938,767,436 | 23:00:17 06/02/2026 |
| 12 |  Tapbit |
BNB/USDT | $651.45 | $914,303,140 | 22:57:16 06/02/2026 |
| 13 |  Batonex |
BNB/USDT | $651.46 | $841,151,105 | 23:00:16 06/02/2026 |
| 14 |  BVOX |
BNB/USDT | $651.62 | $787,925,569 | 22:57:15 06/02/2026 |
| 15 |  BiKing |
BNB/USDT | $650.70 | $680,216,135 | 23:00:25 06/02/2026 |
| 16 |  Toobit |
BNB/USDT | $651.58 | $614,881,699 | 22:57:19 06/02/2026 |
| 17 |  CoinUp.io |
BNB/USDT | $651.78 | $560,161,618 | 22:57:11 06/02/2026 |
| 18 | Binance |
BNB/USDT | $651.76 | $546,576,372 | 22:56:54 06/02/2026 |
| 19 | BiKing |
BNB/USDT | $651.64 | $546,545,279 | 22:57:09 06/02/2026 |
| 20 |  Websea |
BNB/USDT | $649.91 | $529,066,589 | 22:54:11 06/02/2026 |
| 21 |  Venus |
BNB/vBNB | $650.63 | $429,329,893 | 23:00:11 06/02/2026 |
| 22 |  Hotcoin |
BNB/USDT | $651.51 | $414,088,245 | 22:57:20 06/02/2026 |
| 23 |  Dmex |
BNB/USD | $651.72 | $408,676,737 | 23:03:16 06/02/2026 |
| 24 |  OKX |
BNB/USDT | $651.28 | $383,486,844 | 22:55:59 06/02/2026 |
| 25 |  GroveX |
BNB/USDC | $651.01 | $372,267,323 | 23:00:09 06/02/2026 |
| 26 |  WEEX |
BNB/USDT | $651.72 | $324,430,423 | 22:57:08 06/02/2026 |
| 27 |  TruBit Pro Exchange |
BNB/USDT | $651.45 | $321,642,449 | 23:00:15 06/02/2026 |
| 28 | Websea |
BNB/USDT | $651.66 | $287,752,393 | 23:00:16 06/02/2026 |
| 29 | Binance |
BNB/USDC | $649.78 | $280,994,025 | 22:54:16 06/02/2026 |
| 30 |  Bybit |
BNB/USDT | $649.20 | $280,447,141 | 22:54:16 06/02/2026 |
| 31 |  EdgeX |
BNB/USD | $652.09 | $274,689,725 | 23:03:15 06/02/2026 |
| 32 |  4E |
BNB/USDT | $651.52 | $270,116,016 | 23:00:12 06/02/2026 |
| 33 |  YEX |
BNB/USDT | $651.65 | $262,053,697 | 22:57:16 06/02/2026 |
| 34 |  Coinlocally |
BNB/USDT | $650.86 | $260,472,334 | 23:00:17 06/02/2026 |
| 35 |  IndoEx |
BTC/BNB | $68,857.40 | $254,429,619 | 23:00:11 06/02/2026 |
| 36 |  CZR Exchange |
BNB/USDT | $651.43 | $251,642,846 | 23:00:15 06/02/2026 |
| 37 | Batonex |
BNB/USDT | $651.23 | $244,635,782 | 23:00:07 06/02/2026 |
| 38 |  Aster |
BNB/USDT | $649.65 | $242,736,844 | 22:54:15 06/02/2026 |
| 39 |  Bitrue |
BNB/USDT | $651.47 | $224,320,738 | 22:57:16 06/02/2026 |
| 40 |  Deepcoin |
BNB/USDT | $651.81 | $224,166,883 | 22:57:15 06/02/2026 |
| 41 |  Coinflare |
BNB/USDT | $650.70 | $222,214,572 | 23:00:15 06/02/2026 |
| 42 |  CoinW |
BNB/USDT | $651.37 | $220,216,467 | 22:57:18 06/02/2026 |
| 43 |  WHXEX |
BNB/USDT | $649.99 | $216,534,201 | 22:54:15 06/02/2026 |
| 44 | Binance |
BNB/USD1 | $651.52 | $215,941,651 | 22:56:54 06/02/2026 |
| 45 |  Coinstore |
BNB/USDT | $651.11 | $200,223,952 | 22:51:11 06/02/2026 |
| 46 | Coinlocally |
BNB/USDT | $651.39 | $190,857,377 | 23:00:12 06/02/2026 |
| 47 |  DigiFinex |
BNB/USDT | $651.56 | $190,791,038 | 22:57:16 06/02/2026 |
| 48 |  Biconomy.com |
BNB/USDT | $651.47 | $187,616,203 | 22:57:15 06/02/2026 |
| 49 |  Grvt |
BNB/USDT | $651.19 | $178,034,471 | 23:00:16 06/02/2026 |
| 50 |  BitradeX |
BNB/USDT | $649.66 | $166,673,190 | 22:54:15 06/02/2026 |
| 51 |  MEXC |
BNB/USDT | $650.61 | $157,453,988 | 22:51:12 06/02/2026 |
| 52 |  UZX |
BNB/USDT | $651.74 | $157,197,625 | 22:57:09 06/02/2026 |
| 53 |  Bitget |
BNB/USDT | $649.00 | $156,847,221 | 22:54:16 06/02/2026 |
| 54 |  Cofinex |
BNB/USDT | $650.75 | $156,464,092 | 23:00:15 06/02/2026 |
| 55 |  BTCC |
BNB/USDT | $650.94 | $151,069,249 | 22:57:16 06/02/2026 |
| 56 |  CEEX exchange |
BNB/USDT | $651.23 | $146,208,907 | 23:00:08 06/02/2026 |
| 57 | FameEX |
BNB/USDT | $651.70 | $141,447,375 | 22:57:07 06/02/2026 |
| 58 |  KlicklX |
BNB/USDT | $651.48 | $140,235,818 | 23:00:12 06/02/2026 |
| 59 | Darkex Exchange |
BNB/USDT | $651.41 | $139,929,842 | 23:00:11 06/02/2026 |
| 60 |  OneBullEx |
BNB/USDT | $650.90 | $139,227,923 | 23:03:32 06/02/2026 |
| 61 |  BTDUex |
BNB/USDT | $651.33 | $138,447,849 | 23:00:07 06/02/2026 |
| 62 |  CrypFine |
BNB/USDT | $651.22 | $137,200,885 | 23:00:16 06/02/2026 |
| 63 |  Ekbit |
BNB/USDT | $651.69 | $135,482,496 | 23:00:16 06/02/2026 |
| 64 |  ASTX |
BNB/USDT | $651.56 | $135,280,773 | 23:00:16 06/02/2026 |
| 65 |  BitMart |
BNB/USDT | $651.71 | $134,324,584 | 22:57:15 06/02/2026 |
| 66 |  Bitunix |
BNB/USDT | $650.17 | $129,546,897 | 22:54:16 06/02/2026 |
| 67 | Binance |
BNB/USDC | $651.33 | $127,393,298 | 22:56:54 06/02/2026 |
| 68 |  BingX |
BNB/USDT | $651.18 | $122,362,191 | 22:57:18 06/02/2026 |
| 69 | CrypFine |
BNB/USDT | $651.23 | $122,290,914 | 23:00:15 06/02/2026 |
| 70 |  XXKK |
BNB/USDT | $651.43 | $122,145,728 | 23:00:12 06/02/2026 |
| 71 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $651.47 | $116,022,522 | 22:59:47 06/02/2026 |
| 72 |  VOOX Exchange |
BNB/USDT | $651.55 | $109,437,247 | 22:57:18 06/02/2026 |
| 73 | GroveX |
BNB/USDT | $651.16 | $109,041,139 | 23:00:09 06/02/2026 |
| 74 |  NovaEx |
BNB/USDT | $651.47 | $103,318,757 | 23:00:16 06/02/2026 |
| 75 |  LBank |
BNB/USDT | $651.55 | $101,616,298 | 22:57:16 06/02/2026 |
| 76 | LBank |
BNB/USDT | $651.85 | $96,276,436 | 22:57:11 06/02/2026 |
| 77 |  EasiCoin |
BNB/USDT | $651.46 | $92,172,390 | 23:00:16 06/02/2026 |
| 78 |  P2B |
BNB/USDT | $651.55 | $89,872,709 | 22:57:09 06/02/2026 |
| 79 | Binance |
BNB/BTC | $651.55 | $87,955,079 | 22:56:52 06/02/2026 |
| 80 |  KCEX |
BNB/USDT | $651.55 | $87,749,884 | 22:57:15 06/02/2026 |
| 81 |  Zoomex |
BNB/USDT | $652.90 | $83,841,572 | 22:48:17 06/02/2026 |
| 82 |  Aivora Exchange |
BNB/USDT | $651.22 | $83,586,394 | 23:00:18 06/02/2026 |
| 83 | BitradeX |
BNB/USDT | $649.48 | $83,113,739 | 22:54:07 06/02/2026 |
| 84 |  BitbabyExchange |
BNB/USDT | $651.17 | $83,008,206 | 22:57:16 06/02/2026 |
| 85 |  Gate |
BNB/USDT | $649.00 | $82,723,872 | 22:54:19 06/02/2026 |
| 86 |  Hibt |
BNB/USDT | $649.31 | $81,466,130 | 22:54:07 06/02/2026 |
| 87 | Hotcoin |
BNB/USDT | $650.69 | $81,074,975 | 22:46:08 06/02/2026 |
| 88 | Toobit |
BNB/USDT | $651.63 | $77,882,349 | 22:57:10 06/02/2026 |
| 89 | CoinW |
BNB/USDT | $651.58 | $73,944,494 | 22:57:08 06/02/2026 |
| 90 |  Ourbit |
BNB/USDT | $651.57 | $70,829,061 | 22:57:16 06/02/2026 |
| 91 | Hibt |
BNB/USDT | $649.88 | $69,559,909 | 22:54:29 06/02/2026 |
| 92 |  Poloniex |
BNB/USDT | $649.62 | $69,355,653 | 22:54:23 06/02/2026 |
| 93 |  Koinbay |
BNB/USDT | $661.68 | $68,417,572 | 22:57:15 06/02/2026 |
| 94 |  BlockFin |
BNB/USDT | $651.66 | $64,925,465 | 22:57:15 06/02/2026 |
| 95 |  XT.COM |
BNB/USD1 | $651.75 | $64,733,867 | 22:57:08 06/02/2026 |
| 96 | YEX |
BNB/USDT | $651.48 | $63,371,755 | 23:00:12 06/02/2026 |
| 97 | IBIT Global |
BNB/USDT | $651.20 | $62,383,317 | 23:00:09 06/02/2026 |
| 98 | Ourbit |
BNB/USDT | $651.70 | $61,190,515 | 22:57:07 06/02/2026 |
| 99 | OrangeX |
BNB/USDT | $651.80 | $59,850,393 | 22:57:07 06/02/2026 |
| 100 |  Millionero |
BNB/USDT | $650.92 | $58,037,724 | 23:00:16 06/02/2026 |
| 101 | IndoEx |
BNB/BTC | $651.44 | $56,808,049 | 23:00:11 06/02/2026 |
| 102 |  Backpack Exchange |
BNB/USDC | $651.47 | $55,050,818 | 22:57:16 06/02/2026 |
| 103 | Binance |
BNB/FDUSD | $651.57 | $54,808,595 | 22:56:54 06/02/2026 |
| 104 | BTCC |
BNB/USDT | $651.49 | $54,654,642 | 22:57:08 06/02/2026 |
| 105 |  SuperEx |
BNB/USDT | $649.43 | $54,443,835 | 22:54:13 06/02/2026 |
| 106 | OKX |
BNB/USDT | $651.53 | $54,362,339 | 22:56:54 06/02/2026 |
| 107 |  Gems Trade |
BNB/USDT | $651.53 | $54,199,992 | 23:00:09 06/02/2026 |
| 108 |  Hyperliquid |
BNB/USD | $649.34 | $50,095,885 | 22:54:27 06/02/2026 |
| 109 | Tapbit |
BNB/USDT | $651.80 | $49,195,395 | 22:57:09 06/02/2026 |
| 110 |  SunX |
BNB/USDT | $651.43 | $47,820,535 | 23:00:13 06/02/2026 |
| 111 |  Azbit |
BNB/USDT | $649.74 | $47,335,807 | 22:57:11 06/02/2026 |
| 112 | Bybit |
BNB/USDT | $649.60 | $46,721,434 | 22:54:12 06/02/2026 |
| 113 |  CRMClick |
BNB/USDT | $649.77 | $45,671,759 | 22:54:07 06/02/2026 |
| 114 |  CoinChief |
BNB/USDT | $651.41 | $45,659,968 | 23:00:08 06/02/2026 |
| 115 |  HTX |
BNB/USDT | $650.99 | $45,568,150 | 22:59:55 06/02/2026 |
| 116 | P2B |
BNB/BTC | $651.93 | $44,299,509 | 22:57:09 06/02/2026 |
| 117 |  Pionex |
BNB/USDT | $651.79 | $43,567,878 | 22:57:09 06/02/2026 |
| 118 | XT.COM |
BNB/USDT | $651.45 | $42,140,628 | 22:57:08 06/02/2026 |
| 119 |  Tebbit |
BNB/USDT | $651.38 | $41,993,924 | 23:00:12 06/02/2026 |
| 120 | ASTX |
BNB/USDT | $651.38 | $41,984,316 | 23:00:12 06/02/2026 |
| 121 |  BitxEX |
BNB/USDT | $651.47 | $41,963,289 | 23:00:13 06/02/2026 |
| 122 |  Pacifica |
BNB/USD | $651.78 | $41,206,109 | 23:03:15 06/02/2026 |
| 123 | Biconomy.com |
BNB/USDT | $651.70 | $40,958,944 | 22:57:07 06/02/2026 |
| 124 |  WhiteBIT |
BNB/USDT | $650.93 | $40,462,623 | 22:57:15 06/02/2026 |
| 125 |  KuCoin |
BNB/USDT | $649.53 | $40,037,594 | 22:54:19 06/02/2026 |
| 126 |  CoinP |
BNB/USDT | $651.55 | $39,912,241 | 23:00:15 06/02/2026 |
| 127 |  Phemex |
BNB/USDT | $651.49 | $39,677,868 | 22:57:16 06/02/2026 |
| 128 | DigiFinex |
BNB/USDT | $649.79 | $39,076,087 | 22:54:07 06/02/2026 |
| 129 |  Picol |
BNB/USDT | $651.50 | $38,381,094 | 23:00:11 06/02/2026 |
| 130 | Koinbay |
BNB/USDT | $651.04 | $36,956,107 | 23:00:08 06/02/2026 |
| 131 | WEEX |
BNB/USDT | $651.55 | $36,879,522 | 22:57:16 06/02/2026 |
| 132 | WHXEX |
BNB/USDT | $651.41 | $35,362,623 | 23:00:13 06/02/2026 |
| 133 | AscendEX |
BNB/USDT | $649.40 | $35,250,846 | 22:54:11 06/02/2026 |
| 134 |  Bitcastle |
BNB/USDT | $651.20 | $35,241,670 | 23:00:10 06/02/2026 |
| 135 | YEX |
BNB/USD | $651.61 | $34,530,675 | 22:57:16 06/02/2026 |
| 136 | P2B |
BNB/USD | $651.97 | $33,601,010 | 22:57:09 06/02/2026 |
| 137 |  BitTap |
BNB/USDT | $651.45 | $32,207,942 | 23:00:17 06/02/2026 |
| 138 | CRMClick |
BNB/USDT | $649.22 | $32,041,626 | 22:54:15 06/02/2026 |
| 139 | HTX |
BNB/USDT | $650.73 | $31,975,580 | 22:57:18 06/02/2026 |
| 140 |  YUBIT |
BNB/USDT | $651.55 | $30,190,585 | 22:57:15 06/02/2026 |
| 141 | Bitunix |
BNB/USDT | $649.58 | $30,122,519 | 22:54:13 06/02/2026 |
| 142 | Gate |
BNB/USDT | $651.73 | $29,819,069 | 22:56:54 06/02/2026 |
| 143 | YUBIT |
BNB/USDT | $651.85 | $29,586,249 | 22:57:08 06/02/2026 |
| 144 |  EagleX |
BNB/USDT | $651.46 | $28,709,275 | 23:00:15 06/02/2026 |
| 145 |  AllinX |
BNB/USDT | $651.36 | $28,254,727 | 23:00:15 06/02/2026 |
| 146 |  MGBX |
BNB/USDT | $651.45 | $28,087,131 | 23:00:16 06/02/2026 |
| 147 | KuCoin |
BNB/USDT | $651.34 | $27,884,021 | 22:56:53 06/02/2026 |
| 148 | CZR Exchange |
BNB/USDT | $650.95 | $26,558,523 | 23:00:12 06/02/2026 |
| 149 | Bitget |
BNB/USDT | $649.61 | $26,053,138 | 22:54:07 06/02/2026 |
| 150 | VOOX Exchange |
BNB/USDT | $651.57 | $25,790,966 | 22:57:13 06/02/2026 |
| 151 | BingX |
BNB/USDT | $651.77 | $25,537,683 | 22:57:08 06/02/2026 |
| 152 |  AstralX |
BNB/USDT | $651.79 | $25,380,076 | 22:57:07 06/02/2026 |
| 153 |  Qmall Exchange |
BNB/USDT | $650.98 | $25,216,621 | 23:00:11 06/02/2026 |
| 154 | Bitunix |
BNB/USD | $650.22 | $24,544,698 | 22:54:16 06/02/2026 |
| 155 |  Bitspay |
ETH/BNB | $1,978.53 | $24,216,392 | 22:54:10 06/02/2026 |
| 156 | Pionex |
BNB/USDT | $651.56 | $24,157,413 | 22:57:16 06/02/2026 |
| 157 |  HyperPay Futures |
BNB/USDT | $651.17 | $23,854,940 | 23:03:18 06/02/2026 |
| 158 |  Mars Exchange |
BNB/USDT | $651.02 | $23,653,245 | 23:00:10 06/02/2026 |
| 159 |  PrimeXBT |
BNB/USDT | $651.60 | $23,418,867 | 23:00:16 06/02/2026 |
| 160 | Tapbit |
BNB/USDC | $651.57 | $23,355,040 | 22:57:09 06/02/2026 |
| 161 | EasiCoin |
BNB/USD1 | $651.28 | $22,969,267 | 23:00:07 06/02/2026 |
| 162 | IndoEx |
ETH/BNB | $1,985.68 | $22,941,023 | 23:00:11 06/02/2026 |
| 163 | SunX |
BNB/USDT | $651.31 | $22,928,854 | 23:00:19 06/02/2026 |
| 164 | Binance |
BNB/EUR | $652.19 | $22,623,776 | 22:56:52 06/02/2026 |
| 165 | GroveX |
BNB/USD1 | $651.25 | $22,559,476 | 23:00:09 06/02/2026 |
| 166 | GroveX |
BNB/FDUSD | $651.01 | $22,540,774 | 23:00:09 06/02/2026 |
| 167 | Bitspay |
BCH/BNB | $493.36 | $22,373,964 | 22:54:10 06/02/2026 |
| 168 |  ListaDao |
slisBNBx/BNB | $651.51 | $21,398,458 | 23:00:13 06/02/2026 |
| 169 |  ZKE |
BNB/USDT | $651.04 | $21,219,091 | 23:00:11 06/02/2026 |
| 170 | Bitspay |
BTC/BNB | $68,559.37 | $20,321,012 | 22:54:10 06/02/2026 |
| 171 |  Lighter |
BNB/USDC | $651.10 | $20,314,017 | 22:57:15 06/02/2026 |
| 172 | AstralX |
BNB/USDT | $651.07 | $20,046,570 | 22:57:15 06/02/2026 |
| 173 |  Extended |
BNB/USD | $651.64 | $18,895,201 | 23:03:16 06/02/2026 |
| 174 | Zoomex |
BNB/USDT | $651.80 | $18,681,120 | 22:57:09 06/02/2026 |
| 175 | MGBX |
BNB/USDT | $651.51 | $18,577,012 | 23:00:11 06/02/2026 |
| 176 | Koinbay |
BNB/USDC | $651.37 | $18,389,618 | 22:57:08 06/02/2026 |
| 177 | Millionero |
BNB/USDT | $651.62 | $18,262,174 | 23:00:14 06/02/2026 |
| 178 | YEX |
BNB/USDC | $651.78 | $18,039,938 | 22:57:16 06/02/2026 |
| 179 | Bitspay |
BSV/BNB | $13.48 | $17,898,498 | 22:54:10 06/02/2026 |
| 180 | BitMart |
BNB/USD | $650.73 | $17,896,927 | 22:54:15 06/02/2026 |
| 181 |  Tothemoon |
BNB/USDT | $651.68 | $17,683,348 | 22:57:12 06/02/2026 |
| 182 | WHXEX |
BNB/USDC | $651.50 | $17,587,781 | 23:00:13 06/02/2026 |
| 183 | BitMart |
BNB/USDT | $650.26 | $16,968,388 | 22:57:08 06/02/2026 |
| 184 | Azbit |
BNB/USDC | $651.24 | $16,022,280 | 22:57:11 06/02/2026 |
| 185 | NovaEx |
BNB/USDT | $651.47 | $15,778,770 | 23:00:07 06/02/2026 |
| 186 | BitbabyExchange |
BNB/USDC | $651.35 | $15,347,223 | 22:57:16 06/02/2026 |
| 187 | Hibt |
BNB/USDC | $649.64 | $13,623,703 | 22:54:07 06/02/2026 |
| 188 |  PancakeSwap v4 CLAMM(BSC) |
BNB/COLLECT | $651.43 | $13,499,601 | 23:02:56 06/02/2026 |
| 189 | Bitspay |
USDT/BNB | $0.9995 | $13,415,204 | 22:54:10 06/02/2026 |
| 190 | AllinX |
BNB/USDT | $651.13 | $12,708,558 | 23:00:08 06/02/2026 |
| 191 |  Coinbase Exchange |
BNB/USD | $651.46 | $12,433,399 | 22:56:59 06/02/2026 |
| 192 | CoinP |
BNB/USDT | $651.33 | $12,007,836 | 23:00:11 06/02/2026 |
| 193 |  ApeX Omni |
BNB/USDT | $650.74 | $11,968,917 | 23:03:15 06/02/2026 |
| 194 | Tebbit |
BNB/USDT | $651.41 | $11,301,297 | 23:00:16 06/02/2026 |
| 195 | MEXC |
BNB/USDC | $650.02 | $10,331,349 | 22:54:16 06/02/2026 |
| 196 | Aivora Exchange |
BNB/USDT | $650.96 | $10,195,963 | 23:00:08 06/02/2026 |
| 197 | Pionex |
BNB/BTC | $651.47 | $10,005,228 | 22:57:16 06/02/2026 |
| 198 | PancakeSwap v4 CLAMM(BSC) |
BNB/ZTC | $651.43 | $9,849,789 | 23:02:47 06/02/2026 |
| 199 | EagleX |
BNB/USDT | $615.93 | $9,778,571 | 23:00:11 06/02/2026 |
| 200 |  BloFin |
BNB/USDT | $651.66 | $9,367,323 | 22:57:16 06/02/2026 |
| 201 |  LeveX |
BNB/USDT | $651.60 | $9,240,126 | 23:00:15 06/02/2026 |
| 202 | Gate |
BNB/USDC | $652.08 | $9,162,443 | 22:56:54 06/02/2026 |
| 203 | Bitunix |
BNB/USDC | $650.95 | $8,968,097 | 22:54:16 06/02/2026 |
| 204 | Bitspay |
LTC/BNB | $54.20 | $8,948,902 | 22:54:10 06/02/2026 |
| 205 |  PointPay |
BNB/USDT | $651.67 | $8,885,613 | 22:57:08 06/02/2026 |
| 206 | BitbabyExchange |
BNB/USDT | $651.65 | $8,830,195 | 22:57:09 06/02/2026 |
| 207 | IndoEx |
BNB/ETH | $651.44 | $8,615,288 | 23:00:11 06/02/2026 |
| 208 | BVOX |
BNB/USDT | $651.60 | $8,335,870 | 22:57:08 06/02/2026 |
| 209 |  Cryptomus |
BNB/USDT | $651.02 | $8,108,530 | 23:00:11 06/02/2026 |
| 210 |  Superp |
BNB/USDT | $651.01 | $7,445,425 | 23:03:16 06/02/2026 |
| 211 |  BYDFi |
BNB/USDT | $651.07 | $7,248,690 | 23:00:16 06/02/2026 |
| 212 | Uniswap v4 (BSC) |
BNB/SIREN | $650.48 | $7,078,047 | 22:59:07 06/02/2026 |
| 213 |  Tokpie |
BNB/USDT | $649.19 | $6,802,110 | 23:00:10 06/02/2026 |
| 214 |  Antarctic |
BNB/USDT | $650.55 | $6,797,455 | 23:03:40 06/02/2026 |
| 215 | Bitcastle |
BNB/USDT | $651.02 | $6,641,957 | 23:00:19 06/02/2026 |
| 216 | YEX |
BNB/USDC | $651.03 | $6,585,802 | 23:00:12 06/02/2026 |
| 217 |  AIA Exchange |
BNB/USDT | $651.52 | $6,580,460 | 23:00:13 06/02/2026 |
| 218 | PointPay |
BNB/USDC | $651.44 | $6,523,972 | 22:57:08 06/02/2026 |
| 219 | WhiteBIT |
BNB/USDC | $651.21 | $6,523,698 | 22:57:07 06/02/2026 |
| 220 | IndoEx |
BNB/USDT | $651.37 | $6,385,434 | 23:00:11 06/02/2026 |
| 221 | BingX |
BNB/USDC | $651.41 | $6,365,900 | 22:57:08 06/02/2026 |
| 222 |  CoinEx |
BNB/USDT | $651.25 | $6,087,080 | 22:59:53 06/02/2026 |
| 223 |  Paradex |
BNB/USD | $651.88 | $6,065,783 | 23:03:15 06/02/2026 |
| 224 | IndoEx |
LTC/BNB | $54.44 | $6,059,182 | 23:00:11 06/02/2026 |
| 225 | KCEX |
BNB/USDT | $651.50 | $6,048,578 | 22:57:09 06/02/2026 |
| 226 | PancakeSwap v4 CLAMM(BSC) |
BNB/ASTER | $651.23 | $6,010,230 | 23:02:32 06/02/2026 |
| 227 | Binance |
BNB/ETH | $652.11 | $5,932,761 | 22:56:54 06/02/2026 |
| 228 | EasiCoin |
BNB/USDT | $651.42 | $5,860,802 | 23:00:07 06/02/2026 |
| 229 | KCEX |
BNB/USDC | $651.30 | $5,790,242 | 22:57:09 06/02/2026 |
| 230 | PancakeSwap v4 CLAMM(BSC) |
BNB/UAI | $651.43 | $5,752,852 | 23:02:55 06/02/2026 |
| 231 | Bitspay |
USDC/BNB | $1.00 | $5,508,966 | 22:54:10 06/02/2026 |
| 232 | Biconomy.com |
BNB/USDC | $651.58 | $5,503,695 | 22:57:07 06/02/2026 |
| 233 |  Blynex |
BNB/USDT | $650.69 | $5,476,429 | 22:51:07 06/02/2026 |
| 234 | Bitspay |
XRP/BNB | $1.52 | $5,414,372 | 22:54:10 06/02/2026 |
| 235 | Bitspay |
TRX/BNB | $0.2716 | $5,409,308 | 22:54:10 06/02/2026 |
| 236 |  Cryptonex |
BNB/USDT | $650.93 | $5,389,481 | 23:00:11 06/02/2026 |
| 237 |  Coinbase International Exchange |
BNB/USDC | $651.02 | $5,205,884 | 23:00:15 06/02/2026 |
| 238 |  BitKan |
BNB/USDT | $652.58 | $5,072,615 | 23:00:09 06/02/2026 |
| 239 |  Bibox |
BNB/USDT | $643.67 | $5,025,762 | 23:00:08 06/02/2026 |
| 240 | BitTap |
BNB/USDT | $651.32 | $4,987,138 | 23:00:12 06/02/2026 |
| 241 | BYDFi |
BNB/USDT | $651.80 | $4,900,192 | 22:57:07 06/02/2026 |
| 242 |  BTSE |
BNB/USDT | $651.50 | $4,868,341 | 22:57:07 06/02/2026 |
| 243 |  TGEX |
BNB/USDT | $650.48 | $4,798,351 | 23:00:15 06/02/2026 |
| 244 |  Nonkyc.io Exchange |
BNB/USDT | $651.94 | $4,739,083 | 22:57:07 06/02/2026 |
| 245 | MEXC |
BNB/USDC | $650.52 | $4,597,054 | 22:51:12 06/02/2026 |
| 246 |  UEEx |
BNB/USDT | $882.74 | $4,590,296 | 08:21:11 03/02/2026 |
| 247 |  BITmarkets |
BNB/USD | $651.23 | $4,575,371 | 23:00:11 06/02/2026 |
| 248 |  B2Z Exchange |
BNB/USD | $651.23 | $4,575,095 | 23:00:12 06/02/2026 |
| 249 | Bitspay |
TUSD/BNB | $0.9984 | $4,521,927 | 22:54:10 06/02/2026 |
| 250 |  BitStorage |
BNB/USDT | $651.86 | $4,504,656 | 22:57:08 06/02/2026 |
| 251 | BITmarkets |
BNB/USDT | $651.24 | $4,490,840 | 23:00:11 06/02/2026 |
| 252 | B2Z Exchange |
BNB/USDT | $651.15 | $4,490,569 | 23:00:12 06/02/2026 |
| 253 |  Deribit |
BNB/USDC | $653.28 | $4,474,650 | 22:48:50 06/02/2026 |
| 254 |  Bilaxy |
BNB/USDT | $651.31 | $4,402,599 | 23:00:11 06/02/2026 |
| 255 |  BlueBit |
BNB/USDT | $651.83 | $4,345,862 | 23:00:12 06/02/2026 |
| 256 |  Binance.US |
BNB/USD | $650.31 | $4,344,468 | 22:59:23 06/02/2026 |
| 257 | Bitrue |
BNB/RLUSD | $651.66 | $4,309,345 | 22:57:07 06/02/2026 |
| 258 | Binance |
BNB/TRY | $651.56 | $4,083,403 | 22:56:54 06/02/2026 |
| 259 | BlockFin |
BNB/USDT | $651.75 | $4,078,126 | 22:57:07 06/02/2026 |
| 260 | Uniswap v4 (BSC) |
BNB/BTCB | $651.18 | $3,984,781 | 22:59:38 06/02/2026 |
| 261 |  Coincall |
BNB/USD | $651.50 | $3,933,782 | 23:03:15 06/02/2026 |
| 262 |  Polyx |
BNB/USDT | $653.47 | $3,898,167 | 23:00:13 06/02/2026 |
| 263 | Coinflare |
BNB/USDT | $651.46 | $3,897,787 | 23:00:07 06/02/2026 |
| 264 |  Bitvavo |
BNB/EUR | $652.32 | $3,887,276 | 22:57:08 06/02/2026 |
| 265 | P2B |
BNB/ETH | $651.53 | $3,697,599 | 22:57:09 06/02/2026 |
| 266 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $651.64 | $3,686,518 | 23:02:49 06/02/2026 |
| 267 | Bitspay |
OMG/BNB | $0.06019 | $3,616,758 | 22:54:10 06/02/2026 |
| 268 | Uniswap v4 (BSC) |
BNB/KOMA | $651.54 | $3,576,866 | 22:59:51 06/02/2026 |
| 269 | IndoEx |
XRP/BNB | $1.53 | $3,530,522 | 23:00:11 06/02/2026 |
| 270 | BTSE |
BNB/USDT | $651.16 | $3,455,601 | 22:57:15 06/02/2026 |
| 271 | Pionex |
BNB/ETH | $651.68 | $3,322,585 | 22:57:09 06/02/2026 |
| 272 |  Dex-Trade |
BNB/USDT | $651.85 | $3,277,766 | 22:57:10 06/02/2026 |
| 273 |  Kraken |
BNB/USD | $651.31 | $3,251,836 | 22:59:55 06/02/2026 |
| 274 | Bitspay |
BNB/BTC | $650.38 | $3,227,775 | 22:54:10 06/02/2026 |
| 275 | B2Z Exchange |
BNB/USD | $651.90 | $3,216,924 | 23:00:16 06/02/2026 |
| 276 | BITmarkets |
BNB/USDT | $651.35 | $3,214,224 | 23:00:16 06/02/2026 |
| 277 | Cofinex |
BNB/USDC | $650.49 | $3,118,105 | 23:00:15 06/02/2026 |
| 278 | Nivex |
BNB/USDT | $651.43 | $3,109,125 | 23:00:07 06/02/2026 |
| 279 |  COINSPACE |
BNB/USDT | $651.43 | $3,007,532 | 23:00:11 06/02/2026 |
| 280 | Dex-Trade |
BNB/BTC | $651.68 | $2,991,561 | 22:57:10 06/02/2026 |
| 281 | Picol |
BNB/ETH | $651.32 | $2,947,900 | 23:00:11 06/02/2026 |
| 282 |  FMFW.io |
BNB/USD | $651.47 | $2,930,459 | 23:00:11 06/02/2026 |
| 283 |  HitBTC |
BNB/USDT | $651.47 | $2,930,375 | 23:00:11 06/02/2026 |
| 284 |  Mandala Exchange |
BNB/USDT | $651.38 | $2,929,868 | 23:00:07 06/02/2026 |
| 285 |  Changelly PRO |
BNB/USDT | $651.99 | $2,927,835 | 22:54:11 06/02/2026 |
| 286 | BYDFi |
BNB/USDC | $651.20 | $2,901,923 | 23:00:16 06/02/2026 |
| 287 |  C-Patex |
BNB/USDT | $651.96 | $2,860,152 | 22:57:07 06/02/2026 |
| 288 |  THORChain |
BNB/RUNE | $651.06 | $2,790,107 | 22:57:08 06/02/2026 |
| 289 | Phemex |
BNB/USDT | $650.69 | $2,749,383 | 22:57:08 06/02/2026 |
| 290 | BitbabyExchange |
BNB/USDC | $651.61 | $2,649,460 | 22:57:09 06/02/2026 |
| 291 | IndoEx |
USDT/BNB | $0.9997 | $2,605,009 | 23:00:11 06/02/2026 |
| 292 | Bitrue |
BNB/ADA | $651.48 | $2,562,956 | 22:57:07 06/02/2026 |
| 293 | Binance |
SOL/BNB | $84.46 | $2,547,699 | 22:56:54 06/02/2026 |
| 294 | Binance |
BNB/JPY | $654.37 | $2,491,088 | 22:56:54 06/02/2026 |
| 295 | HitBTC |
BNB/USDT | $651.88 | $2,433,862 | 23:00:15 06/02/2026 |
| 296 | Mandala Exchange |
BNB/USDT | $651.88 | $2,433,862 | 23:00:15 06/02/2026 |
| 297 |  Gleec BTC |
BNB/USDT | $651.26 | $2,433,579 | 23:00:15 06/02/2026 |
| 298 | Bitrue |
BNB/USDT | $651.49 | $2,427,054 | 22:57:07 06/02/2026 |
| 299 | BloFin |
BNB/USDT | $651.86 | $2,395,159 | 22:57:08 06/02/2026 |
| 300 | WhiteBIT |
BNB/TRY | $652.54 | $2,380,678 | 22:57:07 06/02/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 06/02/2026, cặp giao dịch BNB/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,009,146,737 với tỷ giá $651.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.