BNB BNB
Xếp hạng #4
17:49:00 14/08/2026
Giá BNB (BNB)
$605.13 -0.82%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $607.07 | $346,208,308 | 16:57:07 14/08/2026 |
| 2 |  Ekbit |
BNB/USDT | $610.35 | $283,905,068 | 16:06:15 12/08/2026 |
| 3 |  CoinUp.io |
BNB/USDT | $607.04 | $189,717,248 | 16:54:11 14/08/2026 |
| 4 |  CEEX exchange |
BNB/USDT | $606.78 | $187,411,352 | 17:00:08 14/08/2026 |
| 5 |  FameEX |
BNB/USDT | $606.63 | $185,127,375 | 16:57:20 14/08/2026 |
| 6 |  Binance |
BNB/USDT | $607.32 | $184,123,042 | 16:54:16 14/08/2026 |
| 7 |  OrangeX |
BNB/USDT | $607.32 | $141,730,882 | 16:54:15 14/08/2026 |
| 8 |  Deepcoin |
BNB/USDT | $607.32 | $136,917,905 | 16:57:15 14/08/2026 |
| 9 |  SunX |
BNB/USDT | $606.78 | $132,620,989 | 17:00:10 14/08/2026 |
| 10 |  Ulink |
BNB/USDT | $606.78 | $132,620,989 | 17:00:10 14/08/2026 |
| 11 |  WEEX |
BNB/USDT | $607.06 | $110,384,215 | 16:57:17 14/08/2026 |
| 12 |  Tapbit |
BNB/USDT | $607.04 | $104,809,645 | 16:57:15 14/08/2026 |
| 13 |  BTCC |
BNB/USDT | $607.22 | $101,854,508 | 16:57:16 14/08/2026 |
| 14 |  KCEX |
BNB/USDT | $607.32 | $97,355,061 | 16:57:15 14/08/2026 |
| 15 |  CoinW |
BNB/USDT | $607.32 | $86,234,493 | 16:57:17 14/08/2026 |
| 16 |  Toobit |
BNB/USDT | $607.36 | $82,674,154 | 16:57:16 14/08/2026 |
| 17 |  BVOX |
BNB/USDT | $607.32 | $78,472,037 | 16:57:15 14/08/2026 |
| 18 |  BTSE |
BNB/USDT | $606.90 | $74,151,428 | 16:57:22 14/08/2026 |
| 19 |  B2Z Exchange |
BNB/USD | $606.87 | $73,325,023 | 17:00:15 14/08/2026 |
| 20 |  BITmarkets |
BNB/USDT | $606.58 | $73,294,414 | 17:00:15 14/08/2026 |
| 21 |  Biconomy.com |
BNB/USDT | $607.31 | $70,434,696 | 16:57:15 14/08/2026 |
| 22 | Deepcoin |
BNB/USDT | $606.94 | $65,465,757 | 16:57:11 14/08/2026 |
| 23 |  BiKing |
BNB/USDT | $607.12 | $58,645,947 | 16:57:17 14/08/2026 |
| 24 |  BitxEX |
BNB/USDT | $606.69 | $54,024,630 | 17:00:12 14/08/2026 |
| 25 |  Batonex |
BNB/USDT | $607.02 | $53,248,444 | 17:00:15 14/08/2026 |
| 26 |  IBIT Global |
BNB/USDT | $606.73 | $52,345,332 | 17:00:17 14/08/2026 |
| 27 |  Pionex |
BNB/BTC | $607.33 | $49,866,473 | 16:57:16 14/08/2026 |
| 28 | BiKing |
BNB/USDT | $606.95 | $42,595,194 | 16:57:12 14/08/2026 |
| 29 | Binance |
BNB/USDT | $607.16 | $42,557,291 | 16:56:42 14/08/2026 |
| 30 |  AstralX |
BNB/USDT | $606.78 | $40,518,403 | 17:00:11 14/08/2026 |
| 31 |  MSX |
BNB/USD | $607.62 | $39,481,030 | 17:03:17 14/08/2026 |
| 32 |  TruBit Pro Exchange |
BNB/USDT | $607.07 | $38,832,357 | 17:00:15 14/08/2026 |
| 33 | Binance |
BNB/USDC | $607.29 | $37,090,527 | 16:54:16 14/08/2026 |
| 34 |  Blockfinex |
BNB/USDT | $606.85 | $35,719,614 | 17:00:10 14/08/2026 |
| 35 |  WHXEX |
BNB/USDT | $606.85 | $35,719,285 | 17:00:11 14/08/2026 |
| 36 |  idax exchange |
BNB/USDT | $606.78 | $35,706,155 | 17:00:13 14/08/2026 |
| 37 |  Koinbay |
BNB/USDT | $606.93 | $35,559,322 | 16:57:13 14/08/2026 |
| 38 |  BiFinance |
BNB/USDT | $606.96 | $33,582,695 | 16:57:12 14/08/2026 |
| 39 |  LBank |
BNB/USDT | $607.32 | $31,993,571 | 16:57:16 14/08/2026 |
| 40 |  Grvt |
BNB/USDT | $607.73 | $31,735,206 | 16:36:19 14/08/2026 |
| 41 |  Websea |
BNB/USDT | $607.32 | $31,690,179 | 16:57:17 14/08/2026 |
| 42 |  Bitbase |
BNB/USDT | $607.40 | $30,105,961 | 16:51:17 14/08/2026 |
| 43 |  Aivora Exchange |
BNB/USDT | $607.00 | $29,683,704 | 17:00:17 14/08/2026 |
| 44 |  CrypFine |
BNB/USDT | $606.98 | $28,733,391 | 16:57:15 14/08/2026 |
| 45 |  Ourbit |
BNB/USDT | $607.32 | $28,732,111 | 16:57:17 14/08/2026 |
| 46 | Batonex |
BNB/USDT | $606.78 | $25,597,917 | 17:00:10 14/08/2026 |
| 47 |  GroveX |
BNB/USDT | $607.16 | $25,201,253 | 17:00:10 14/08/2026 |
| 48 |  Phemex |
BNB/USDT | $607.31 | $24,577,291 | 16:57:16 14/08/2026 |
| 49 |  CoinChief |
BNB/USDT | $606.95 | $24,235,725 | 16:57:09 14/08/2026 |
| 50 |  KlicklX |
BNB/USDT | $606.70 | $23,927,704 | 17:00:12 14/08/2026 |
| 51 |  CoinP |
BNB/USDT | $606.94 | $23,366,124 | 17:00:15 14/08/2026 |
| 52 | FameEX |
BNB/USDT | $607.23 | $22,688,872 | 16:57:12 14/08/2026 |
| 53 |  BingX |
BNB/USDT | $606.89 | $21,780,688 | 16:57:19 14/08/2026 |
| 54 |  ZKE |
BNB/USDT | $606.85 | $21,361,373 | 17:00:09 14/08/2026 |
| 55 | BTCC |
BNB/USDT | $607.12 | $21,241,910 | 16:57:08 14/08/2026 |
| 56 |  4E |
BNB/USDT | $606.70 | $21,090,512 | 17:00:12 14/08/2026 |
| 57 |  YEX |
BNB/USDT | $607.06 | $20,704,410 | 17:00:16 14/08/2026 |
| 58 |  CZR Exchange |
BNB/USDT | $607.02 | $20,517,032 | 17:00:17 14/08/2026 |
| 59 |  IndoEx |
BTC/BNB | $62,706.18 | $20,492,269 | 16:54:07 14/08/2026 |
| 60 | Blockfinex |
BNB/USDT | $607.02 | $18,903,236 | 17:00:16 14/08/2026 |
| 61 | WHXEX |
BNB/USDT | $607.02 | $18,903,236 | 17:00:16 14/08/2026 |
| 62 | idax exchange |
BNB/USDT | $607.02 | $18,903,236 | 17:00:17 14/08/2026 |
| 63 | Koinbay |
BNB/USDT | $607.56 | $18,796,393 | 16:57:15 14/08/2026 |
| 64 |  ASTX |
BNB/USDT | $607.01 | $18,611,767 | 17:00:16 14/08/2026 |
| 65 | AstralX |
BNB/USDT | $606.40 | $18,248,123 | 17:00:18 14/08/2026 |
| 66 |  KTX |
BNB/USDT | $607.27 | $18,245,015 | 17:00:15 14/08/2026 |
| 67 |  Bitunix |
BNB/USDT | $607.34 | $18,133,100 | 16:57:16 14/08/2026 |
| 68 |  Hotcoin |
BNB/USDT | $606.73 | $17,948,961 | 16:57:26 14/08/2026 |
| 69 |  Hibt |
BNB/USDT | $607.16 | $17,884,266 | 16:45:19 14/08/2026 |
| 70 |  Bybit |
BNB/USDT | $606.54 | $16,564,058 | 16:54:16 14/08/2026 |
| 71 | Binance |
BNB/USD1 | $607.12 | $16,376,672 | 16:56:42 14/08/2026 |
| 72 |  XT.COM |
BNB/USDT | $606.95 | $16,319,481 | 16:57:10 14/08/2026 |
| 73 |  EdgeX |
BNB/USDC | $607.26 | $16,046,124 | 17:03:16 14/08/2026 |
| 74 |  Gate |
BNB/USDT | $606.61 | $15,933,938 | 16:54:19 14/08/2026 |
| 75 |  KuCoin |
BNB/USDT | $607.09 | $15,246,064 | 16:56:24 14/08/2026 |
| 76 |  DigiFinex |
BNB/USDT | $607.10 | $15,080,618 | 17:00:16 14/08/2026 |
| 77 | Toobit |
BNB/USDT | $606.95 | $14,199,698 | 16:57:10 14/08/2026 |
| 78 |  YUBIT |
BNB/USDT | $606.95 | $14,067,104 | 16:57:12 14/08/2026 |
| 79 | Aivora Exchange |
BNB/USDT | $606.77 | $13,460,479 | 17:00:11 14/08/2026 |
| 80 | CoinW |
BNB/USDT | $606.90 | $12,890,206 | 16:54:10 14/08/2026 |
| 81 | IBIT Global |
BNB/USDT | $606.77 | $12,366,757 | 17:00:07 14/08/2026 |
| 82 |  UZX |
BNB/USDT | $606.96 | $12,223,875 | 16:57:11 14/08/2026 |
| 83 |  PancakeSwap Infinity CLAMM |
BNB/APR | $607.04 | $12,104,542 | 16:59:54 14/08/2026 |
| 84 |  Zoomex |
BNB/USDT | $606.40 | $12,017,269 | 16:57:23 14/08/2026 |
| 85 |  Poloniex |
BNB/USDT | $606.91 | $11,930,365 | 16:59:23 14/08/2026 |
| 86 | SunX |
BNB/USDT | $607.07 | $11,700,720 | 17:00:18 14/08/2026 |
| 87 |  BitradeX |
BNB/USDT | $607.32 | $11,619,709 | 16:57:15 14/08/2026 |
| 88 |  x.me Exchange |
BNB/USDT | $607.33 | $11,586,643 | 16:57:17 14/08/2026 |
| 89 | WEEX |
BNB/USDT | $606.95 | $11,560,277 | 16:57:10 14/08/2026 |
| 90 |  AEGET |
BNB/USDT | $607.06 | $11,503,925 | 17:00:16 14/08/2026 |
| 91 |  P2B |
BNB/USDT | $606.96 | $11,234,484 | 16:57:11 14/08/2026 |
| 92 |  MEXC |
BNB/USDT | $608.73 | $11,178,405 | 16:57:16 14/08/2026 |
| 93 | OrangeX |
BNB/USDT | $607.04 | $11,033,296 | 16:54:07 14/08/2026 |
| 94 |  Cofinex |
BNB/USDT | $606.23 | $10,898,897 | 17:00:15 14/08/2026 |
| 95 |  Bitget |
BNB/USDT | $606.60 | $10,865,727 | 16:54:15 14/08/2026 |
| 96 | BitradeX |
BNB/USDT | $606.95 | $10,727,088 | 16:57:11 14/08/2026 |
| 97 | CrypFine |
BNB/USDT | $606.94 | $10,630,240 | 16:57:11 14/08/2026 |
| 98 | LBank |
BNB/USDT | $607.02 | $10,552,439 | 16:57:09 14/08/2026 |
| 99 |  MGBX |
BNB/USDT | $607.31 | $10,451,658 | 16:57:16 14/08/2026 |
| 100 | BingX |
BNB/USDC | $606.89 | $10,325,595 | 16:57:19 14/08/2026 |
| 101 | Binance |
BNB/U | $607.00 | $9,781,808 | 16:56:54 14/08/2026 |
| 102 |  Uniswap v4 (BSC) |
BNB/CTM | $607.03 | $9,510,231 | 16:59:52 14/08/2026 |
| 103 |  Bitbaby |
BNB/USDT | $606.76 | $9,309,757 | 16:57:16 14/08/2026 |
| 104 | Websea |
BNB/USDT | $607.14 | $9,190,826 | 16:57:08 14/08/2026 |
| 105 | MEXC |
BNB/USDT | $607.15 | $8,438,798 | 16:54:07 14/08/2026 |
| 106 |  WhiteBIT |
BNB/USDT | $606.06 | $8,348,575 | 16:57:15 14/08/2026 |
| 107 |  Azbit |
BNB/USDT | $607.23 | $8,230,143 | 16:57:10 14/08/2026 |
| 108 |  EasiCoin |
BNB/USDT | $607.07 | $8,122,864 | 17:00:16 14/08/2026 |
| 109 |  AlphaX |
BNB/USDT | $606.74 | $7,933,723 | 17:00:12 14/08/2026 |
| 110 | Ulink |
BNB/USDT | $581.58 | $7,928,899 | 17:00:18 14/08/2026 |
| 111 | YUBIT |
BNB/USDT | $607.32 | $7,838,321 | 16:57:15 14/08/2026 |
| 112 | Biconomy.com |
BNB/USDT | $606.94 | $7,748,275 | 16:57:08 14/08/2026 |
| 113 |  Aster |
BNB/USDT | $607.26 | $7,608,759 | 16:54:15 14/08/2026 |
| 114 |  XXKK |
BNB/USDT | $607.10 | $7,572,155 | 16:57:10 14/08/2026 |
| 115 |  HyperPay Futures |
BNB/USDT | $607.28 | $7,342,160 | 17:03:17 14/08/2026 |
| 116 | Ourbit |
BNB/USDT | $607.04 | $7,251,028 | 16:57:07 14/08/2026 |
| 117 | BVOX |
BNB/USDT | $606.96 | $7,238,997 | 16:57:11 14/08/2026 |
| 118 |  BitMart |
BNB/USDT | $606.78 | $7,152,074 | 17:00:10 14/08/2026 |
| 119 | Hibt |
BNB/USDT | $607.14 | $7,149,559 | 16:45:10 14/08/2026 |
| 120 |  WOO X Pro |
BNB/USDT | $606.78 | $6,694,023 | 17:00:07 14/08/2026 |
| 121 | Tapbit |
BNB/USDT | $606.94 | $6,671,756 | 16:57:11 14/08/2026 |
| 122 |  AIA Exchange |
BNB/USDT | $606.74 | $6,596,362 | 17:00:07 14/08/2026 |
| 123 | Gate |
BNB/USDT | $607.07 | $6,371,517 | 16:56:24 14/08/2026 |
| 124 | CoinP |
BNB/USDT | $606.68 | $6,217,009 | 17:00:07 14/08/2026 |
| 125 | DigiFinex |
BNB/USDT | $606.95 | $5,978,750 | 16:57:08 14/08/2026 |
| 126 | YEX |
BNB/USD | $606.56 | $5,653,000 | 17:00:16 14/08/2026 |
| 127 | AlphaX |
BNB/USDT | $606.46 | $5,640,254 | 17:00:17 14/08/2026 |
| 128 |  BlockFin |
BNB/USDT | $607.33 | $5,535,349 | 16:57:24 14/08/2026 |
| 129 | YEX |
BNB/USDT | $606.77 | $5,032,249 | 17:00:08 14/08/2026 |
| 130 | XT.COM |
BNB/USD1 | $606.93 | $4,914,011 | 16:57:10 14/08/2026 |
| 131 | BiFinance |
BNB/ETH | $606.84 | $4,905,569 | 16:57:12 14/08/2026 |
| 132 | Azbit |
BNB/USDC | $607.02 | $4,773,715 | 16:57:10 14/08/2026 |
| 133 |  ListaDao |
slisBNBx/BNB | $607.00 | $4,733,357 | 17:00:12 14/08/2026 |
| 134 | Hotcoin |
BNB/USDT | $607.05 | $4,678,990 | 16:57:14 14/08/2026 |
| 135 |  Cryptomus |
BNB/USDT | $606.64 | $4,666,188 | 17:00:07 14/08/2026 |
| 136 | IndoEx |
BNB/BTC | $607.18 | $4,608,988 | 16:54:07 14/08/2026 |
| 137 | Binance |
BNB/USDC | $607.21 | $4,565,288 | 16:56:42 14/08/2026 |
| 138 | Pionex |
BNB/USDT | $606.95 | $4,467,514 | 16:57:09 14/08/2026 |
| 139 |  BlueBit |
BNB/USDT | $607.27 | $4,374,998 | 17:00:10 14/08/2026 |
| 140 | GroveX |
BNB/USDC | $607.07 | $4,348,041 | 17:00:10 14/08/2026 |
| 141 |  SuperEx |
BNB/USDT | $606.74 | $4,263,252 | 17:00:11 14/08/2026 |
| 142 | ASTX |
BNB/USDT | $606.79 | $4,227,476 | 17:00:12 14/08/2026 |
| 143 | Pionex |
BNB/USDT | $607.32 | $4,219,050 | 16:57:16 14/08/2026 |
| 144 | BingX |
BNB/USD | $606.96 | $4,200,309 | 16:57:19 14/08/2026 |
| 145 |  BitGW Exchange |
BNB/USDT | $607.04 | $4,187,239 | 16:57:11 14/08/2026 |
| 146 |  Bitcastle |
BNB/USDT | $606.33 | $4,178,537 | 17:00:26 14/08/2026 |
| 147 | P2B |
BNB/USD | $607.62 | $4,162,710 | 16:57:11 14/08/2026 |
| 148 | Binance |
BNB/BTC | $607.03 | $4,151,773 | 16:56:54 14/08/2026 |
| 149 | Biconomy.com |
BNB/USD1 | $607.00 | $4,148,110 | 16:57:08 14/08/2026 |
| 150 |  OKX |
BNB/USDT | $607.07 | $4,075,645 | 16:56:23 14/08/2026 |
| 151 |  Gems Trade |
BNB/USDT | $606.68 | $4,073,919 | 17:00:11 14/08/2026 |
| 152 | BitMart |
BNB/USDT | $607.01 | $3,943,944 | 17:00:16 14/08/2026 |
| 153 |  Picol |
BNB/USDT | $606.78 | $3,939,830 | 17:00:10 14/08/2026 |
| 154 |  Hyperliquid |
BNB/USDC | $607.28 | $3,530,115 | 16:57:26 14/08/2026 |
| 155 |  CRMClick |
BNB/USDT | $606.60 | $3,518,383 | 17:00:11 14/08/2026 |
| 156 |  HTX |
BNB/USDT | $606.83 | $3,518,337 | 16:59:24 14/08/2026 |
| 157 | WOO X Pro |
BNB/USDT | $607.07 | $3,516,983 | 17:00:16 14/08/2026 |
| 158 | P2B |
BNB/BTC | $607.21 | $3,514,863 | 16:57:11 14/08/2026 |
| 159 |  CoinEx |
BNB/USDT | $607.31 | $3,436,381 | 16:57:15 14/08/2026 |
| 160 |  BitTap |
BNB/USDT | $607.06 | $3,433,534 | 17:00:16 14/08/2026 |
| 161 | Bybit |
BNB/USDT | $606.84 | $3,120,426 | 16:54:10 14/08/2026 |
| 162 | YEX |
BNB/USDC | $607.02 | $3,114,848 | 17:00:16 14/08/2026 |
| 163 |  Coinbase Exchange |
BNB/USD | $607.06 | $3,084,642 | 16:56:30 14/08/2026 |
| 164 | KuCoin |
BNB/USDT | $606.67 | $3,071,045 | 16:54:18 14/08/2026 |
| 165 |  BitDelta |
BNB/USDC | $606.64 | $3,036,195 | 17:00:11 14/08/2026 |
| 166 | BITmarkets |
BNB/USDT | $606.74 | $2,958,479 | 17:00:08 14/08/2026 |
| 167 | B2Z Exchange |
BNB/USDT | $606.70 | $2,958,439 | 17:00:11 14/08/2026 |
| 168 | BTSE |
BNB/USDT | $607.16 | $2,946,921 | 16:54:09 14/08/2026 |
| 169 | BITmarkets |
BNB/USD | $606.98 | $2,781,193 | 17:00:08 14/08/2026 |
| 170 | B2Z Exchange |
BNB/USD | $606.98 | $2,781,156 | 17:00:11 14/08/2026 |
| 171 | BitDelta |
BNB/USDT | $606.70 | $2,768,947 | 17:00:11 14/08/2026 |
| 172 | BlockFin |
BNB/USDT | $606.75 | $2,723,261 | 17:00:11 14/08/2026 |
| 173 | Bitcastle |
BNB/USDT | $606.69 | $2,636,822 | 17:00:13 14/08/2026 |
| 174 | Binance |
BNB/ETH | $606.82 | $2,567,610 | 16:56:42 14/08/2026 |
| 175 |  Extended |
BNB/USD | $606.88 | $2,540,443 | 17:03:16 14/08/2026 |
| 176 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $607.03 | $2,535,411 | 16:59:45 14/08/2026 |
| 177 | HTX |
BNB/USDT | $606.58 | $2,494,993 | 16:54:19 14/08/2026 |
| 178 |  Superp |
BNB/USDT | $607.25 | $2,440,804 | 17:03:16 14/08/2026 |
| 179 | MGBX |
BNB/USDT | $606.95 | $2,305,889 | 16:57:09 14/08/2026 |
| 180 |  Bitspay |
ETH/BNB | $1,870.96 | $2,288,174 | 17:00:11 14/08/2026 |
| 181 | P2B |
BNB/ETH | $606.84 | $2,262,366 | 16:57:11 14/08/2026 |
| 182 |  VinDAX |
BNB/USDT | $606.66 | $2,251,996 | 17:00:11 14/08/2026 |
| 183 | CZR Exchange |
BNB/USDT | $606.78 | $2,185,859 | 17:00:11 14/08/2026 |
| 184 | Bitbase |
BNB/USDC | $607.41 | $2,151,520 | 16:51:17 14/08/2026 |
| 185 | Bitbase |
BNB/USDT | $607.15 | $2,132,058 | 16:51:08 14/08/2026 |
| 186 | Bitbaby |
BNB/USDC | $606.95 | $2,109,561 | 16:57:16 14/08/2026 |
| 187 | GroveX |
BNB/FDUSD | $607.20 | $2,094,983 | 17:00:10 14/08/2026 |
| 188 |  Coinstore |
BNB/USDT | $607.27 | $2,082,108 | 16:54:07 14/08/2026 |
| 189 | KTX |
BNB/USDT | $606.85 | $2,072,341 | 17:00:12 14/08/2026 |
| 190 |  Blynex |
BNB/USDT | $607.49 | $2,022,872 | 16:57:09 14/08/2026 |
| 191 | EasiCoin |
BNB/USD1 | $609.32 | $2,012,360 | 13:12:07 14/08/2026 |
| 192 | Bitspay |
BCH/BNB | $410.19 | $1,993,382 | 17:00:11 14/08/2026 |
| 193 | IndoEx |
ETH/BNB | $1,871.01 | $1,856,006 | 16:54:07 14/08/2026 |
| 194 | Bitbaby |
BNB/USDT | $606.84 | $1,851,942 | 17:00:09 14/08/2026 |
| 195 |  Bitrue |
BNB/USDT | $607.33 | $1,826,964 | 16:57:17 14/08/2026 |
| 196 | EasiCoin |
BNB/USDT | $606.77 | $1,816,931 | 17:00:12 14/08/2026 |
| 197 | P2B |
BNB/USDC | $606.98 | $1,807,359 | 16:57:11 14/08/2026 |
| 198 | XT.COM |
BNB/USD | $606.82 | $1,750,977 | 16:57:42 14/08/2026 |
| 199 |  BitKan |
BNB/USDT | $606.85 | $1,747,944 | 17:00:08 14/08/2026 |
| 200 | CoinUp.io |
BNB/USDT | $607.34 | $1,738,865 | 16:54:17 14/08/2026 |
| 201 |  Variational |
BNB/USDC | $606.64 | $1,688,645 | 17:03:17 14/08/2026 |
| 202 |  Bilaxy |
BNB/USDT | $573.63 | $1,628,198 | 17:00:11 14/08/2026 |
| 203 |  BloFin |
BNB/USDT | $606.99 | $1,611,467 | 16:54:08 14/08/2026 |
| 204 | Tapbit |
BNB/USDC | $606.95 | $1,610,575 | 16:57:11 14/08/2026 |
| 205 | Bitspay |
BTC/BNB | $63,320.65 | $1,588,494 | 17:00:11 14/08/2026 |
| 206 | Biconomy.com |
BNB/USDC | $607.09 | $1,572,999 | 16:57:08 14/08/2026 |
| 207 | BingX |
BNB/USDT | $607.09 | $1,416,314 | 16:57:08 14/08/2026 |
| 208 | Pionex |
BNB/ETH | $606.87 | $1,386,770 | 16:57:09 14/08/2026 |
| 209 |  Tothemoon |
BNB/USDT | $607.29 | $1,377,403 | 17:00:15 14/08/2026 |
| 210 | TruBit Pro Exchange |
BNB/USDT | $606.78 | $1,332,155 | 17:00:10 14/08/2026 |
| 211 | Bitspay |
BSV/BNB | $15.05 | $1,294,098 | 17:00:11 14/08/2026 |
| 212 | Binance |
BNB/FDUSD | $607.02 | $1,227,872 | 16:56:42 14/08/2026 |
| 213 | Picol |
BNB/ETH | $606.50 | $1,222,597 | 17:00:10 14/08/2026 |
| 214 | Phemex |
BNB/USDT | $606.63 | $1,187,500 | 16:57:12 14/08/2026 |
| 215 | x.me Exchange |
BNB/USDT | $606.84 | $1,175,412 | 16:57:12 14/08/2026 |
| 216 |  Lighter |
BNB/USDC | $607.37 | $1,174,687 | 16:57:15 14/08/2026 |
| 217 |  LeveX |
BNB/USDT | $606.99 | $979,322 | 17:00:15 14/08/2026 |
| 218 | BloFin |
BNB/USDT | $607.36 | $965,333 | 16:57:20 14/08/2026 |
| 219 | LBank |
BNB/USD1 | $606.95 | $958,225 | 16:57:09 14/08/2026 |
| 220 | Zoomex |
BNB/USDT | $606.83 | $936,107 | 16:54:18 14/08/2026 |
| 221 | Bitunix |
BNB/USDT | $606.95 | $934,469 | 16:57:11 14/08/2026 |
| 222 | Hibt |
BNB/USDC | $607.17 | $916,133 | 16:45:10 14/08/2026 |
| 223 | Bitget |
BNB/USDT | $607.02 | $910,918 | 16:54:59 14/08/2026 |
| 224 | Bitrue |
BNB/USDT | $606.94 | $895,304 | 16:57:09 14/08/2026 |
| 225 | Bitunix |
BNB/USD | $607.00 | $889,097 | 16:57:16 14/08/2026 |
| 226 | Koinbay |
BNB/ETH | $606.90 | $869,739 | 16:57:13 14/08/2026 |
| 227 | WHXEX |
BNB/ETH | $606.77 | $867,767 | 17:00:11 14/08/2026 |
| 228 | Blockfinex |
BNB/USDC | $606.71 | $852,314 | 17:00:10 14/08/2026 |
| 229 | WHXEX |
BNB/USDC | $606.71 | $852,306 | 17:00:11 14/08/2026 |
| 230 | idax exchange |
BNB/USDC | $606.64 | $851,993 | 17:00:13 14/08/2026 |
| 231 | Koinbay |
BNB/USDC | $606.99 | $848,244 | 16:57:13 14/08/2026 |
| 232 |  BYDFi |
BNB/USDT | $607.03 | $847,315 | 16:54:11 14/08/2026 |
| 233 |  Kraken |
BNB/USD | $607.13 | $793,493 | 16:59:25 14/08/2026 |
| 234 | Bitrue |
BNB/RLUSD | $606.63 | $775,853 | 16:57:09 14/08/2026 |
| 235 | Biconomy.com |
BNB/ETH | $606.87 | $762,503 | 16:57:08 14/08/2026 |
| 236 | Bitrue |
BNB/USD1 | $606.69 | $753,357 | 16:57:09 14/08/2026 |
| 237 | Bitspay |
USDT/BNB | $0.9986 | $723,733 | 17:00:11 14/08/2026 |
| 238 | Uniswap v4 (BSC) |
BNB/BTCB | $606.86 | $717,882 | 16:59:39 14/08/2026 |
| 239 | BYDFi |
BNB/USDT | $607.30 | $708,832 | 17:00:15 14/08/2026 |
| 240 |  EVEDEX |
BNB/USD | $607.16 | $706,204 | 17:03:15 14/08/2026 |
| 241 | PancakeSwap Infinity CLAMM |
BNB/USDT | $606.86 | $703,861 | 16:59:49 14/08/2026 |
| 242 | IndoEx |
BNB/ETH | $607.30 | $698,217 | 16:54:07 14/08/2026 |
| 243 |  KoinBX |
BNB/INR | $648.45 | $667,909 | 17:00:09 14/08/2026 |
| 244 | Bitrue |
BNB/ADA | $606.93 | $661,960 | 16:57:09 14/08/2026 |
| 245 | VinDAX |
BNB/BTC | $606.27 | $660,872 | 17:00:11 14/08/2026 |
| 246 | MGBX |
BNB/USDC | $606.99 | $660,642 | 16:57:09 14/08/2026 |
| 247 | KCEX |
BNB/USDT | $607.20 | $660,155 | 16:57:09 14/08/2026 |
| 248 | KoinBX |
BNB/USDT | $606.85 | $654,217 | 17:00:09 14/08/2026 |
| 249 |  CoinTR |
BNB/USDT | $607.13 | $653,515 | 16:54:07 14/08/2026 |
| 250 |  Coinbase Derivatives Exchange |
BNB/USD | $607.04 | $634,930 | 17:03:50 14/08/2026 |
| 251 |  Pacifica |
BNB/USD | $607.02 | $633,961 | 17:03:15 14/08/2026 |
| 252 |  Antarctic |
BNB/USDT | $606.61 | $629,736 | 17:03:17 14/08/2026 |
| 253 | WHXEX |
BNB/BTC | $606.61 | $626,703 | 17:00:11 14/08/2026 |
| 254 | idax exchange |
BNB/BTC | $606.59 | $626,407 | 17:00:13 14/08/2026 |
| 255 |  Tokpie |
BNB/USDT | $607.22 | $618,589 | 17:00:08 14/08/2026 |
| 256 | CoinTR |
BNB/TRY | $605.66 | $608,857 | 16:54:07 14/08/2026 |
| 257 |  Binibit |
BNB/USDT | $607.54 | $607,342 | 17:00:08 14/08/2026 |
| 258 |  BigONE |
BNB/USDT | $608.90 | $583,169 | 16:51:07 14/08/2026 |
| 259 |  SunX |
BNB/USDT | $575.29 | $574,498 | 17:03:16 14/08/2026 |
| 260 |  Nonkyc.io Exchange |
BNB/USDT | $607.19 | $526,623 | 16:57:09 14/08/2026 |
| 261 | ZKE |
BNB/ETH | $606.59 | $519,704 | 17:00:09 14/08/2026 |
| 262 | CoinEx |
BNB/USDT | $606.80 | $516,409 | 16:59:53 14/08/2026 |
| 263 | IndoEx |
BNB/USDT | $607.45 | $515,109 | 16:54:07 14/08/2026 |
| 264 | ZKE |
BNB/USDC | $606.71 | $510,174 | 17:00:09 14/08/2026 |
| 265 | IndoEx |
LTC/BNB | $44.60 | $484,752 | 16:54:07 14/08/2026 |
| 266 | Bitunix |
BNB/USDC | $607.54 | $483,455 | 16:57:16 14/08/2026 |
| 267 | PancakeSwap Infinity CLAMM |
BNB/UAI | $607.02 | $478,276 | 16:58:47 14/08/2026 |
| 268 | Azbit |
SOL/BNB | $75.47 | $475,219 | 16:57:10 14/08/2026 |
| 269 |  Bitcoiva |
BNB/INR | $633.63 | $473,430 | 17:00:12 14/08/2026 |
| 270 |  TxFlow |
BNB/USDC | $606.99 | $469,244 | 17:00:27 14/08/2026 |
| 271 |  PointPay |
BNB/USDT | $607.06 | $463,664 | 16:51:07 14/08/2026 |
| 272 | Binance |
BNB/JPY | $607.83 | $453,496 | 16:56:42 14/08/2026 |
| 273 | VinDAX |
BNB/ETH | $606.36 | $431,244 | 17:00:11 14/08/2026 |
| 274 |  Deribit |
BNB/USDC | $607.95 | $425,732 | 16:24:50 14/08/2026 |
| 275 | Phemex |
BNB/USDC | $606.78 | $410,832 | 16:57:12 14/08/2026 |
| 276 |  De¹ |
BNB/USDT | $607.51 | $392,793 | 16:57:12 14/08/2026 |
| 277 |  Coincall |
BNB/USD | $607.87 | $379,781 | 17:03:17 14/08/2026 |
| 278 | KoinBX |
BNB/ETH | $606.63 | $379,281 | 17:00:09 14/08/2026 |
| 279 |  NexDAX |
BNB/USDT | $606.94 | $374,970 | 16:57:11 14/08/2026 |
| 280 | Bitbase |
BNB/USDC | $607.16 | $374,755 | 16:51:08 14/08/2026 |
| 281 | BYDFi |
BNB/USDC | $607.33 | $374,434 | 17:00:15 14/08/2026 |
| 282 |  AllinX |
BNB/USDT | $606.88 | $369,398 | 17:00:12 14/08/2026 |
| 283 |  Coinbase International Exchange |
BNB/USDC | $607.59 | $358,581 | 17:00:16 14/08/2026 |
| 284 | Kraken |
BNB/EUR | $607.05 | $342,111 | 16:59:25 14/08/2026 |
| 285 |  Bit2Me |
BNB/EUR | $607.61 | $336,584 | 16:57:08 14/08/2026 |
| 286 | MEXC |
BNB/USD1 | $607.67 | $327,465 | 16:54:07 14/08/2026 |
| 287 | Binance |
BNB/TRY | $605.58 | $326,335 | 16:56:42 14/08/2026 |
| 288 | WhiteBIT |
BNB/TRY | $605.18 | $317,269 | 16:57:07 14/08/2026 |
| 289 |  ApeX Omni |
BNB/USDT | $607.26 | $313,387 | 17:03:16 14/08/2026 |
| 290 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $606.99 | $308,982 | 16:58:47 14/08/2026 |
| 291 | Blynex |
BNB/EUR | $607.89 | $304,525 | 16:57:09 14/08/2026 |
| 292 |  COINSPACE |
BNB/USDT | $607.09 | $303,384 | 17:00:11 14/08/2026 |
| 293 | NexDAX |
BNB/BTC | $607.03 | $301,549 | 16:57:11 14/08/2026 |
| 294 |  Cryptonex |
BNB/USDT | $606.90 | $295,945 | 17:00:21 14/08/2026 |
| 295 | BITmarkets |
BNB/USDC | $607.02 | $291,074 | 17:00:08 14/08/2026 |
| 296 | B2Z Exchange |
BNB/USDC | $606.97 | $291,070 | 17:00:11 14/08/2026 |
| 297 | KCEX |
BNB/USDC | $607.18 | $289,578 | 16:57:09 14/08/2026 |
| 298 | Bitspay |
LTC/BNB | $44.44 | $286,048 | 17:00:11 14/08/2026 |
| 299 | PancakeSwap Infinity CLAMM |
BNB/UP | $606.96 | $284,881 | 16:58:55 14/08/2026 |
| 300 | IndoEx |
XRP/BNB | $1.00 | $282,261 | 16:54:07 14/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:07 14/08/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $346,208,308 với tỷ giá $607.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.