BNB BNB
Xếp hạng #4
05:53:00 28/12/2025
Giá BNB (BNB)
$841.36 0.85%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
BNB/USDT | $842.77 | $2,660,937,979 | 05:00:17 28/12/2025 |
| 2 |  Top.one |
BNB/USDT | $842.52 | $1,489,876,458 | 05:03:16 28/12/2025 |
| 3 |  Zedcex Exchange |
BNB/USDT | $842.31 | $725,732,332 | 05:00:15 28/12/2025 |
| 4 |  FameEX |
BNB/USDT | $842.14 | $574,382,497 | 04:57:17 28/12/2025 |
| 5 |  Venus |
BNB/vBNB | $841.50 | $516,273,932 | 04:57:08 28/12/2025 |
| 6 |  Darkex Exchange |
BNB/USDT | $842.76 | $320,136,370 | 05:00:17 28/12/2025 |
| 7 |  CoinUp.io |
BNB/USDT | $841.72 | $313,188,941 | 04:54:12 28/12/2025 |
| 8 |  Nivex |
BNB/USDT | $842.02 | $307,654,634 | 05:00:18 28/12/2025 |
| 9 |  EagleX |
BNB/USDT | $842.64 | $273,076,820 | 05:00:15 28/12/2025 |
| 10 |  Binance |
BNB/USDT | $842.24 | $237,912,425 | 04:54:16 28/12/2025 |
| 11 |  Ju.com |
BNB/USDT | $842.23 | $189,848,288 | 04:57:16 28/12/2025 |
| 12 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $841.74 | $183,274,529 | 04:56:48 28/12/2025 |
| 13 |  OrangeX |
BNB/USDT | $842.12 | $181,038,285 | 04:57:15 28/12/2025 |
| 14 |  Tapbit |
BNB/USDT | $841.80 | $180,178,077 | 04:57:15 28/12/2025 |
| 15 |  MEXC |
BNB/USDT | $842.02 | $166,623,300 | 04:54:16 28/12/2025 |
| 16 |  Batonex |
BNB/USDT | $842.32 | $124,545,537 | 05:00:16 28/12/2025 |
| 17 |  KlicklX |
BNB/USDT | $842.10 | $117,210,277 | 05:00:08 28/12/2025 |
| 18 |  Aster |
BNB/USDT | $842.29 | $111,264,497 | 04:54:15 28/12/2025 |
| 19 |  Dmex |
BNB/USD | $842.72 | $108,434,541 | 05:03:17 28/12/2025 |
| 20 |  BTCC |
BNB/USDT | $841.57 | $101,255,665 | 04:57:17 28/12/2025 |
| 21 |  BVOX |
BNB/USDT | $842.22 | $100,374,926 | 04:54:16 28/12/2025 |
| 22 |  CoinW |
BNB/USDT | $842.14 | $93,379,121 | 04:57:18 28/12/2025 |
| 23 |  CEEX exchange |
BNB/USDT | $841.81 | $80,444,565 | 05:00:09 28/12/2025 |
| 24 |  Toobit |
BNB/USDT | $842.15 | $80,389,340 | 04:57:17 28/12/2025 |
| 25 |  BiKing |
BNB/USDT | $842.01 | $76,254,665 | 04:54:19 28/12/2025 |
| 26 |  PancakeSwap v4 CLAMM(BSC) |
BNB/COLLECT | $852.10 | $75,788,013 | 05:02:54 28/12/2025 |
| 27 | BiKing |
BNB/USDT | $841.72 | $72,623,284 | 04:54:12 28/12/2025 |
| 28 | Binance |
BNB/USDT | $841.68 | $72,608,168 | 04:56:42 28/12/2025 |
| 29 |  Websea |
BNB/USDT | $841.63 | $70,353,015 | 04:57:08 28/12/2025 |
| 30 |  Backpack Exchange |
BNB/USDC | $841.27 | $68,604,618 | 04:57:16 28/12/2025 |
| 31 |  Koinbay |
BNB/USDT | $661.43 | $68,392,103 | 04:54:15 28/12/2025 |
| 32 |  AscendEX |
BNB/USDT | $842.15 | $66,681,696 | 04:54:15 28/12/2025 |
| 33 |  IBIT Global |
BNB/USDT | $842.44 | $64,456,854 | 05:00:18 28/12/2025 |
| 34 |  KCEX |
BNB/USDT | $842.13 | $64,309,368 | 04:57:16 28/12/2025 |
| 35 |  GroveX |
BNB/USDT | $841.32 | $62,485,074 | 04:57:08 28/12/2025 |
| 36 |  Grvt |
BNB/USDT | $841.91 | $51,729,219 | 04:57:16 28/12/2025 |
| 37 |  Biconomy.com |
BNB/USDT | $842.21 | $49,054,208 | 04:54:16 28/12/2025 |
| 38 |  Coinlocally |
BNB/USDT | $842.35 | $47,087,762 | 05:00:11 28/12/2025 |
| 39 |  LBank |
BNB/USDT | $842.14 | $46,370,525 | 04:57:17 28/12/2025 |
| 40 | Binance |
BNB/USDC | $842.27 | $43,672,592 | 04:54:16 28/12/2025 |
| 41 | Batonex |
BNB/USDT | $842.05 | $42,477,337 | 05:00:11 28/12/2025 |
| 42 |  TruBit Pro Exchange |
BNB/USDT | $842.85 | $38,833,746 | 05:00:16 28/12/2025 |
| 43 |  WEEX |
BNB/USDT | $842.15 | $38,560,791 | 04:57:17 28/12/2025 |
| 44 | Websea |
BNB/USDT | $842.76 | $38,115,961 | 05:00:17 28/12/2025 |
| 45 | Zedcex Exchange |
BNB/BTC | $841.82 | $37,706,403 | 05:00:09 28/12/2025 |
| 46 |  4E |
BNB/USDT | $841.67 | $35,949,877 | 04:57:08 28/12/2025 |
| 47 | Binance |
BNB/USDC | $841.66 | $34,903,520 | 04:56:42 28/12/2025 |
| 48 |  Coinflare |
BNB/USDT | $842.36 | $34,810,311 | 05:00:16 28/12/2025 |
| 49 |  CoinP |
BNB/USDT | $842.63 | $33,765,827 | 05:00:17 28/12/2025 |
| 50 |  OKX |
BNB/USDT | $841.13 | $33,055,207 | 04:55:47 28/12/2025 |
| 51 | Binance |
BNB/FDUSD | $841.80 | $32,364,347 | 04:56:42 28/12/2025 |
| 52 |  YEX |
BNB/USDT | $842.76 | $31,896,781 | 05:00:17 28/12/2025 |
| 53 |  Superp |
BNB/USDT | $842.51 | $31,696,516 | 05:03:16 28/12/2025 |
| 54 |  Phemex |
BNB/USDT | $842.17 | $31,193,897 | 04:57:17 28/12/2025 |
| 55 |  Deepcoin |
BNB/USDT | $842.45 | $31,181,835 | 04:57:15 28/12/2025 |
| 56 | CoinW |
BNB/USDT | $841.60 | $30,362,504 | 04:54:12 28/12/2025 |
| 57 | Koinbay |
BNB/USDT | $841.66 | $30,018,287 | 04:54:12 28/12/2025 |
| 58 |  CZR Exchange |
BNB/USDT | $841.86 | $29,920,858 | 05:00:09 28/12/2025 |
| 59 |  Zedxion Exchange |
BNB/USDT | $841.86 | $29,920,833 | 05:00:08 28/12/2025 |
| 60 | MEXC |
BNB/USDT | $841.55 | $29,718,191 | 04:54:09 28/12/2025 |
| 61 | Coinlocally |
BNB/USDT | $840.95 | $29,644,525 | 04:45:17 28/12/2025 |
| 62 |  Bybit |
BNB/USDT | $841.32 | $28,922,333 | 04:54:17 28/12/2025 |
| 63 |  BingX |
BNB/USDT | $841.61 | $28,678,560 | 04:57:17 28/12/2025 |
| 64 |  XXKK |
BNB/USDT | $841.63 | $28,407,383 | 04:57:10 28/12/2025 |
| 65 | AscendEX |
BNB/USDT | $841.74 | $27,945,403 | 04:54:11 28/12/2025 |
| 66 |  EasiCoin |
BNB/USDT | $842.85 | $27,724,759 | 05:00:17 28/12/2025 |
| 67 |  BitradeX |
BNB/USDT | $841.68 | $27,256,668 | 04:57:09 28/12/2025 |
| 68 |  Hibt |
BNB/USDT | $841.38 | $27,116,830 | 04:48:23 28/12/2025 |
| 69 |  Coinstore |
BNB/USDT | $842.99 | $26,414,718 | 04:57:10 28/12/2025 |
| 70 | Zedxion Exchange |
BNB/USDT | $842.66 | $26,113,010 | 05:00:16 28/12/2025 |
| 71 | CZR Exchange |
BNB/USDT | $842.66 | $26,113,010 | 05:00:16 28/12/2025 |
| 72 | Darkex Exchange |
BNB/USDT | $842.15 | $26,084,437 | 05:00:14 28/12/2025 |
| 73 |  YUBIT |
BNB/USDT | $841.67 | $24,570,770 | 04:57:10 28/12/2025 |
| 74 |  Millionero |
BNB/USDT | $841.63 | $24,252,276 | 04:57:10 28/12/2025 |
| 75 | EagleX |
BNB/USDT | $842.08 | $24,191,940 | 05:00:12 28/12/2025 |
| 76 |  Hotcoin |
BNB/USDT | $842.13 | $22,591,157 | 04:57:20 28/12/2025 |
| 77 |  EdgeX |
BNB/USD | $843.11 | $22,285,945 | 05:03:16 28/12/2025 |
| 78 |  BTDUex |
BNB/USDT | $841.88 | $21,364,684 | 05:00:07 28/12/2025 |
| 79 |  UZX |
BNB/USDT | $841.25 | $20,850,589 | 04:45:11 28/12/2025 |
| 80 |  Bitrue |
BNB/USDT | $842.02 | $20,595,760 | 04:57:17 28/12/2025 |
| 81 | Binance |
BNB/USD | $842.33 | $19,868,280 | 04:54:51 28/12/2025 |
| 82 |  P2B |
BNB/USDT | $841.63 | $19,477,949 | 04:57:07 28/12/2025 |
| 83 |  DigiFinex |
BNB/USDT | $842.14 | $19,428,025 | 04:57:17 28/12/2025 |
| 84 |  Poloniex |
BNB/USDT | $842.03 | $19,011,553 | 05:02:53 28/12/2025 |
| 85 | YUBIT |
BNB/USDT | $842.13 | $18,325,523 | 04:57:15 28/12/2025 |
| 86 |  BitMart |
BNB/USDT | $842.13 | $18,211,135 | 04:57:15 28/12/2025 |
| 87 |  ZKE |
BNB/USDT | $841.86 | $17,952,515 | 05:00:10 28/12/2025 |
| 88 |  HyperPay Futures |
BNB/USDT | $842.52 | $17,717,705 | 05:03:17 28/12/2025 |
| 89 |  OneBullEx |
BNB/USDT | $842.53 | $17,613,512 | 05:03:21 28/12/2025 |
| 90 | LBank |
BNB/USDT | $841.69 | $17,274,168 | 04:57:08 28/12/2025 |
| 91 | Hotcoin |
BNB/USDT | $841.78 | $16,989,704 | 04:58:19 28/12/2025 |
| 92 |  VOOX Exchange |
BNB/USDT | $842.14 | $16,090,308 | 04:57:19 28/12/2025 |
| 93 |  IndoEx |
BTC/BNB | $87,599.09 | $15,534,324 | 05:00:07 28/12/2025 |
| 94 |  SunX |
BNB/USDT | $842.77 | $14,847,735 | 05:00:19 28/12/2025 |
| 95 |  AstralX |
BNB/USDT | $842.31 | $14,753,945 | 05:00:08 28/12/2025 |
| 96 | BitradeX |
BNB/USDT | $842.13 | $14,705,302 | 04:57:15 28/12/2025 |
| 97 | Toobit |
BNB/USDT | $841.68 | $14,542,976 | 04:57:08 28/12/2025 |
| 98 |  Bitunix |
BNB/USDT | $842.14 | $14,234,914 | 04:57:16 28/12/2025 |
| 99 | IBIT Global |
BNB/USDT | $842.15 | $13,628,154 | 05:00:11 28/12/2025 |
| 100 |  Ourbit |
BNB/USDT | $841.76 | $13,038,913 | 04:57:08 28/12/2025 |
| 101 | FameEX |
BNB/USDT | $841.73 | $12,947,016 | 04:57:07 28/12/2025 |
| 102 | OrangeX |
BNB/USDT | $841.63 | $12,902,776 | 04:57:07 28/12/2025 |
| 103 |  CRMClick |
BNB/USDT | $841.65 | $12,582,912 | 05:00:11 28/12/2025 |
| 104 |  HTX |
BNB/USDT | $841.59 | $12,581,994 | 04:59:24 28/12/2025 |
| 105 |  ListaDao |
slisBNBx/BNB | $841.66 | $12,269,536 | 05:00:09 28/12/2025 |
| 106 |  BitbabyExchange |
BNB/USDT | $842.14 | $12,021,293 | 05:00:16 28/12/2025 |
| 107 |  Aivora Exchange |
BNB/USDT | $842.04 | $12,000,899 | 05:00:17 28/12/2025 |
| 108 | YEX |
BNB/USD | $842.66 | $11,247,724 | 05:00:17 28/12/2025 |
| 109 |  NovaEx |
BNB/USDT | $842.64 | $11,090,747 | 05:00:16 28/12/2025 |
| 110 | Hibt |
BNB/USDT | $841.43 | $11,030,043 | 04:48:07 28/12/2025 |
| 111 | YEX |
BNB/USDT | $842.12 | $10,099,716 | 05:00:09 28/12/2025 |
| 112 | Tapbit |
BNB/USDT | $841.63 | $9,541,079 | 04:57:07 28/12/2025 |
| 113 | Ourbit |
BNB/USDT | $842.14 | $9,450,124 | 04:57:17 28/12/2025 |
| 114 |  Bitget |
BNB/USDT | $841.18 | $9,324,273 | 04:54:16 28/12/2025 |
| 115 |  Cofinex |
BNB/USDT | $841.30 | $9,313,716 | 05:00:17 28/12/2025 |
| 116 | Binance |
BNB/USD1 | $841.65 | $9,274,719 | 04:56:54 28/12/2025 |
| 117 |  Gate |
BNB/USDT | $841.17 | $9,001,190 | 04:54:19 28/12/2025 |
| 118 | CoinP |
BNB/USDT | $841.73 | $8,790,978 | 04:57:11 28/12/2025 |
| 119 |  Zoomex |
BNB/USDT | $841.53 | $8,680,777 | 04:57:16 28/12/2025 |
| 120 |  Paradex |
BNB/USD | $841.84 | $8,463,489 | 05:03:15 28/12/2025 |
| 121 | SunX |
BNB/USDT | $842.08 | $8,253,704 | 05:00:09 28/12/2025 |
| 122 |  Lighter |
BNB/USDC | $841.65 | $7,839,373 | 05:03:15 28/12/2025 |
| 123 | WEEX |
BNB/USDT | $841.68 | $7,430,054 | 04:57:09 28/12/2025 |
| 124 |  SuperEx |
BNB/USDT | $841.62 | $7,111,548 | 04:54:10 28/12/2025 |
| 125 | BitMart |
BNB/USDT | $841.64 | $7,026,247 | 04:57:10 28/12/2025 |
| 126 |  BiFinance |
BNB/USDT | $841.68 | $6,988,503 | 04:57:11 28/12/2025 |
| 127 |  Bitcastle |
BNB/USDT | $841.92 | $6,799,363 | 05:00:20 28/12/2025 |
| 128 | BVOX |
BNB/USDT | $841.72 | $6,703,763 | 04:54:12 28/12/2025 |
| 129 | Tapbit |
BNB/USDC | $841.71 | $6,699,760 | 04:57:07 28/12/2025 |
| 130 |  Pionex |
BNB/USDT | $841.67 | $6,408,679 | 04:57:08 28/12/2025 |
| 131 |  AIA Exchange |
BNB/USDT | $842.21 | $6,400,799 | 05:00:09 28/12/2025 |
| 132 |  BlockFin |
BNB/USDT | $842.74 | $6,350,281 | 05:00:25 28/12/2025 |
| 133 |  BlueBit |
BNB/USDT | $841.61 | $6,327,537 | 05:00:09 28/12/2025 |
| 134 |  Mars Exchange |
BNB/USDT | $842.13 | $6,299,272 | 05:00:12 28/12/2025 |
| 135 |  Azbit |
BNB/USDT | $841.66 | $6,106,898 | 04:57:07 28/12/2025 |
| 136 | Millionero |
BNB/USDT | $841.92 | $5,903,576 | 05:00:19 28/12/2025 |
| 137 | Uniswap v4 (BSC) |
BNB/SIREN | $841.64 | $5,667,271 | 04:54:44 28/12/2025 |
| 138 |  Picol |
BNB/USDT | $842.09 | $5,652,820 | 05:00:11 28/12/2025 |
| 139 | AstralX |
BNB/USDT | $841.82 | $5,596,007 | 05:00:16 28/12/2025 |
| 140 | MEXC |
BNB/USDC | $842.19 | $5,579,921 | 04:54:16 28/12/2025 |
| 141 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $842.22 | $5,514,229 | 05:02:52 28/12/2025 |
| 142 |  Polyx |
BNB/USDT | $842.72 | $5,464,938 | 05:00:08 28/12/2025 |
| 143 |  MGBX |
BNB/USDT | $842.15 | $5,433,839 | 05:00:12 28/12/2025 |
| 144 |  XT.COM |
BNB/USDT | $841.68 | $5,421,024 | 04:57:08 28/12/2025 |
| 145 |  BitxEX |
BNB/USDT | $842.13 | $5,402,736 | 05:00:08 28/12/2025 |
| 146 |  Tebbit |
BNB/USDT | $842.08 | $5,400,439 | 05:00:12 28/12/2025 |
| 147 | DigiFinex |
BNB/USDT | $841.68 | $5,267,522 | 04:57:07 28/12/2025 |
| 148 | BingX |
BNB/USDT | $841.75 | $5,216,079 | 04:54:08 28/12/2025 |
| 149 | Uniswap v4 (BSC) |
BNB/KOMA | $841.62 | $5,207,558 | 04:56:27 28/12/2025 |
| 150 |  Extended |
BNB/USD | $842.52 | $5,063,982 | 05:03:16 28/12/2025 |
| 151 |  Bibox |
BNB/USDT | $643.46 | $5,024,158 | 05:00:09 28/12/2025 |
| 152 | Koinbay |
BNB/USDC | $841.68 | $4,978,348 | 04:54:12 28/12/2025 |
| 153 |  Gems Trade |
BNB/USDT | $841.35 | $4,928,870 | 04:51:14 28/12/2025 |
| 154 | OKX |
BNB/USDT | $841.62 | $4,918,092 | 04:56:53 28/12/2025 |
| 155 | MGBX |
BNB/USDT | $842.77 | $4,907,401 | 05:00:17 28/12/2025 |
| 156 | Pionex |
BNB/USDT | $842.14 | $4,600,633 | 04:57:17 28/12/2025 |
| 157 | YEX |
BNB/USDC | $842.69 | $4,473,025 | 05:00:17 28/12/2025 |
| 158 | NovaEx |
BNB/USDT | $842.16 | $4,472,440 | 05:00:10 28/12/2025 |
| 159 | Bybit |
BNB/USDT | $841.85 | $4,335,714 | 04:54:09 28/12/2025 |
| 160 | Bitcastle |
BNB/USDT | $842.15 | $4,091,282 | 05:00:13 28/12/2025 |
| 161 | VOOX Exchange |
BNB/USDT | $841.63 | $3,934,681 | 04:57:09 28/12/2025 |
| 162 |  KuCoin |
BNB/USDT | $841.65 | $3,905,572 | 04:54:20 28/12/2025 |
| 163 | Bitunix |
BNB/USDT | $841.67 | $3,891,127 | 04:57:07 28/12/2025 |
| 164 | Hibt |
BNB/USDC | $841.38 | $3,852,167 | 04:48:07 28/12/2025 |
| 165 | Bitget |
BNB/USDT | $841.55 | $3,844,046 | 04:54:09 28/12/2025 |
| 166 |  Qmall Exchange |
BNB/USDT | $841.82 | $3,641,260 | 05:00:14 28/12/2025 |
| 167 |  UEEx |
BNB/USDT | $841.72 | $3,631,214 | 04:54:12 28/12/2025 |
| 168 | Azbit |
BNB/USDC | $841.75 | $3,560,304 | 04:57:07 28/12/2025 |
| 169 | IndoEx |
BNB/BTC | $841.54 | $3,505,780 | 05:00:07 28/12/2025 |
| 170 |  BitTap |
BNB/USDT | $842.77 | $3,432,347 | 05:00:21 28/12/2025 |
| 171 | Bitunix |
BNB/USDC | $842.19 | $3,419,689 | 04:57:16 28/12/2025 |
| 172 | Ju.com |
BNB/USDT | $841.69 | $3,347,403 | 04:57:08 28/12/2025 |
| 173 | Biconomy.com |
BNB/USDT | $841.67 | $3,194,996 | 04:57:11 28/12/2025 |
| 174 |  All InX |
BNB/USDT | $842.64 | $3,188,202 | 05:00:16 28/12/2025 |
| 175 | Aivora Exchange |
BNB/USDT | $842.15 | $3,036,637 | 05:00:13 28/12/2025 |
| 176 | HTX |
BNB/USDT | $841.12 | $3,024,238 | 04:57:20 28/12/2025 |
| 177 | CRMClick |
BNB/USDT | $841.56 | $3,022,509 | 05:00:16 28/12/2025 |
| 178 | BitbabyExchange |
BNB/USDT | $841.93 | $3,022,127 | 05:00:08 28/12/2025 |
| 179 | KuCoin |
BNB/USDT | $841.66 | $2,898,344 | 04:56:53 28/12/2025 |
| 180 | XT.COM |
BNB/USD1 | $841.70 | $2,781,602 | 04:57:08 28/12/2025 |
| 181 | EasiCoin |
BNB/USDT | $842.21 | $2,686,741 | 05:00:12 28/12/2025 |
| 182 | KCEX |
BNB/USDT | $841.70 | $2,649,208 | 04:57:09 28/12/2025 |
| 183 | Binance |
BNB/BTC | $841.79 | $2,585,007 | 04:56:42 28/12/2025 |
| 184 | BitbabyExchange |
BNB/USDC | $842.48 | $2,545,135 | 05:00:16 28/12/2025 |
| 185 |  Tothemoon |
BNB/USDT | $841.82 | $2,507,751 | 04:57:07 28/12/2025 |
| 186 |  B2Z Exchange |
BNB/USD | $842.63 | $2,501,568 | 05:00:12 28/12/2025 |
| 187 |  BITmarkets |
BNB/USD | $842.63 | $2,501,568 | 05:00:12 28/12/2025 |
| 188 | YEX |
BNB/USDC | $842.29 | $2,481,650 | 05:00:09 28/12/2025 |
| 189 | KCEX |
BNB/USDC | $841.76 | $2,453,264 | 04:57:09 28/12/2025 |
| 190 | Zedcex Exchange |
BNB/USDT | $841.87 | $2,265,665 | 05:00:09 28/12/2025 |
| 191 | Backpack Exchange |
BNB/USDC | $839.91 | $2,251,900 | 04:57:07 28/12/2025 |
| 192 | BingX |
BNB/USDC | $841.65 | $2,201,048 | 04:54:08 28/12/2025 |
| 193 | Bitunix |
BNB/USD | $842.34 | $2,145,730 | 04:57:16 28/12/2025 |
| 194 | BTCC |
BNB/USDT | $841.67 | $2,107,928 | 04:57:10 28/12/2025 |
| 195 |  Hyperliquid |
BNB/USD | $841.96 | $2,074,250 | 04:54:16 28/12/2025 |
| 196 | Gate |
BNB/USDT | $841.62 | $1,964,572 | 04:56:54 28/12/2025 |
| 197 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $842.16 | $1,929,833 | 05:02:01 28/12/2025 |
| 198 | All InX |
BNB/USDT | $841.81 | $1,734,777 | 05:00:09 28/12/2025 |
| 199 | Zoomex |
BNB/USDT | $841.84 | $1,734,263 | 04:54:20 28/12/2025 |
| 200 |  Fastex |
BNB/USDC | $841.84 | $1,724,096 | 04:57:08 28/12/2025 |
| 201 | B2Z Exchange |
BNB/USDT | $842.03 | $1,661,709 | 05:00:12 28/12/2025 |
| 202 |  BTSE |
BNB/USDT | $841.68 | $1,658,448 | 04:57:11 28/12/2025 |
| 203 |  PointPay |
BNB/USDC | $841.77 | $1,654,357 | 04:57:07 28/12/2025 |
| 204 | Fastex |
BNB/USDT | $841.98 | $1,622,741 | 04:57:08 28/12/2025 |
| 205 | Phemex |
BNB/USDT | $842.80 | $1,622,225 | 04:57:10 28/12/2025 |
| 206 |  BitKan |
BNB/USDT | $841.90 | $1,619,594 | 05:00:09 28/12/2025 |
| 207 |  Cryptomus |
BNB/USDT | $842.16 | $1,617,006 | 21:06:09 26/12/2025 |
| 208 | BITmarkets |
BNB/USDT | $842.03 | $1,597,149 | 05:00:12 28/12/2025 |
| 209 | PancakeSwap v4 CLAMM(BSC) |
BNB/ZBT | $841.96 | $1,590,571 | 05:01:42 28/12/2025 |
| 210 | MEXC |
BNB/USDC | $841.95 | $1,549,444 | 04:54:09 28/12/2025 |
| 211 | BitbabyExchange |
BNB/USDC | $842.14 | $1,542,731 | 05:00:08 28/12/2025 |
| 212 |  Bilaxy |
BNB/USDT | $842.02 | $1,525,199 | 05:00:11 28/12/2025 |
| 213 | PointPay |
BNB/USDT | $841.67 | $1,468,155 | 04:57:07 28/12/2025 |
| 214 | BTSE |
BNB/USDT | $841.67 | $1,424,079 | 04:57:15 28/12/2025 |
| 215 | Ju.com |
BNB/USDC | $841.79 | $1,398,124 | 04:57:08 28/12/2025 |
| 216 | TruBit Pro Exchange |
BNB/USDT | $841.68 | $1,391,717 | 05:00:08 28/12/2025 |
| 217 | Pionex |
BNB/BTC | $842.59 | $1,390,472 | 04:57:17 28/12/2025 |
| 218 | IndoEx |
ETH/BNB | $2,931.68 | $1,382,038 | 05:00:07 28/12/2025 |
| 219 | B2Z Exchange |
BNB/USD | $842.70 | $1,379,189 | 05:00:16 28/12/2025 |
| 220 | BITmarkets |
BNB/USDT | $842.12 | $1,378,347 | 05:00:16 28/12/2025 |
| 221 | Binance |
BNB/TRY | $844.52 | $1,361,120 | 04:56:54 28/12/2025 |
| 222 | Bitrue |
BNB/USDT | $841.68 | $1,307,738 | 04:57:10 28/12/2025 |
| 223 |  LeveX |
BNB/USDT | $842.65 | $1,276,129 | 05:00:16 28/12/2025 |
| 224 | Coinflare |
BNB/USDT | $842.07 | $1,231,276 | 05:00:07 28/12/2025 |
| 225 | Binance |
BNB/ETH | $841.40 | $1,199,891 | 04:56:54 28/12/2025 |
| 226 |  BYDFi |
BNB/USDT | $842.21 | $1,184,916 | 05:00:11 28/12/2025 |
| 227 | P2B |
BRICS/BNB | $24.53 | $1,126,117 | 04:57:07 28/12/2025 |
| 228 | Bitrue |
BNB/ADA | $841.71 | $1,104,511 | 04:57:10 28/12/2025 |
| 229 |  Bitspay |
ETH/BNB | $2,931.49 | $1,101,228 | 05:00:11 28/12/2025 |
| 230 | Gate |
BNB/USD1 | $841.62 | $1,049,329 | 04:56:24 28/12/2025 |
| 231 | Binance |
BNB/EUR | $841.54 | $1,045,010 | 04:56:42 28/12/2025 |
| 232 |  BitDelta |
BNB/USDT | $841.63 | $1,041,931 | 04:57:09 28/12/2025 |
| 233 |  BloFin |
BNB/USDT | $842.04 | $1,031,262 | 04:57:16 28/12/2025 |
| 234 | Bitspay |
BCH/BNB | $619.36 | $1,019,180 | 05:00:11 28/12/2025 |
| 235 |  Pacifica |
BNB/USD | $842.74 | $1,008,026 | 05:03:16 28/12/2025 |
| 236 | Bitrue |
BNB/USD1 | $841.67 | $997,495 | 04:57:10 28/12/2025 |
| 237 |  KoinBX |
BNB/INR | $872.59 | $949,721 | 05:00:10 28/12/2025 |
| 238 |  Binance.US |
BNB/USD | $841.17 | $948,032 | 04:59:53 28/12/2025 |
| 239 |  Binance TR |
BNB/TRY | $844.48 | $945,486 | 04:57:11 28/12/2025 |
| 240 | KoinBX |
BNB/USDT | $841.63 | $927,413 | 05:00:10 28/12/2025 |
| 241 |  Nonkyc.io Exchange |
BNB/USDT | $841.80 | $925,678 | 04:54:11 28/12/2025 |
| 242 | Bitspay |
BTC/BNB | $87,617.77 | $917,270 | 05:00:11 28/12/2025 |
| 243 | Bitspay |
BSV/BNB | $18.34 | $913,819 | 05:00:11 28/12/2025 |
| 244 | KoinBX |
BNB/ETH | $842.06 | $896,601 | 05:00:10 28/12/2025 |
| 245 |  Antarctic |
BNB/USDT | $841.88 | $874,639 | 05:03:20 28/12/2025 |
| 246 | TruBit Pro Exchange |
BNB/USDC | $842.29 | $868,953 | 05:00:08 28/12/2025 |
| 247 | WEEX |
BNB/USDC | $841.76 | $861,488 | 04:57:09 28/12/2025 |
| 248 |  CoinCatch |
BNB/USDT | $842.22 | $861,109 | 04:57:15 28/12/2025 |
| 249 | PancakeSwap v4 CLAMM(BSC) |
BNB/ASTER | $842.11 | $855,124 | 05:02:32 28/12/2025 |
| 250 | BYDFi |
BNB/USDT | $842.11 | $850,574 | 05:00:16 28/12/2025 |
| 251 | BitTap |
BNB/USDT | $842.15 | $837,856 | 05:00:18 28/12/2025 |
| 252 | Zedxion Exchange |
BNB/BTC | $841.83 | $806,396 | 05:00:08 28/12/2025 |
| 253 |  ApeX Omni |
BNB/USDT | $842.32 | $804,881 | 05:03:16 28/12/2025 |
| 254 |  CoinEx |
BNB/USDT | $841.88 | $795,435 | 04:59:53 28/12/2025 |
| 255 |  TGEX |
BNB/USDT | $842.13 | $762,608 | 04:57:18 28/12/2025 |
| 256 | Azbit |
SOL/BNB | $124.32 | $728,061 | 04:57:07 28/12/2025 |
| 257 |  Tokpie |
BNB/USDT | $840.89 | $724,360 | 05:00:11 28/12/2025 |
| 258 | GroveX |
BNB/USDC | $841.46 | $713,772 | 04:57:08 28/12/2025 |
| 259 |  SecondBTC |
BNB/FDUSD | $841.59 | $710,792 | 04:54:15 28/12/2025 |
| 260 |  XBO.com |
BNB/EUR | $840.70 | $702,736 | 04:54:11 28/12/2025 |
| 261 |  Ekbit |
BNB/USDT | $842.65 | $692,621 | 05:00:17 28/12/2025 |
| 262 | Pionex |
BNB/ETH | $842.04 | $689,466 | 04:57:08 28/12/2025 |
| 263 | Bitrue |
BNB/USDC | $841.75 | $686,341 | 04:57:10 28/12/2025 |
| 264 | XBO.com |
BNB/USDT | $840.95 | $678,274 | 04:54:11 28/12/2025 |
| 265 | PancakeSwap v4 CLAMM(BSC) |
BNB/APR | $841.95 | $662,867 | 05:01:09 28/12/2025 |
| 266 | Tebbit |
BNB/USDT | $842.64 | $644,117 | 05:00:17 28/12/2025 |
| 267 | PancakeSwap v4 CLAMM(BSC) |
BNB/IR | $842.54 | $635,452 | 05:02:20 28/12/2025 |
| 268 | Bitspay |
USDT/BNB | $0.9994 | $612,198 | 05:00:11 28/12/2025 |
| 269 | Picol |
BNB/ETH | $842.23 | $608,697 | 05:00:11 28/12/2025 |
| 270 | SecondBTC |
BNB/USDC | $841.58 | $597,719 | 04:54:15 28/12/2025 |
| 271 | Gate |
BNB/GUSD | $842.13 | $592,776 | 04:56:24 28/12/2025 |
| 272 |  BitStorage |
BNB/USDT | $841.66 | $589,457 | 04:57:09 28/12/2025 |
| 273 | XBO.com |
BNB/USD | $840.90 | $585,611 | 04:54:11 28/12/2025 |
| 274 | BlockFin |
BNB/USDT | $841.92 | $584,637 | 04:57:09 28/12/2025 |
| 275 |  Coinbase Exchange |
BNB/USD | $841.64 | $583,722 | 04:56:30 28/12/2025 |
| 276 |  CriptoSwaps |
BNB/USDT | $841.71 | $573,383 | 05:00:10 28/12/2025 |
| 277 | CriptoSwaps |
BNB/ETH | $841.85 | $546,606 | 05:00:10 28/12/2025 |
| 278 | IndoEx |
BNB/ETH | $841.54 | $526,514 | 05:00:07 28/12/2025 |
| 279 |  ONUS Pro |
BNB/VNDC | $843.13 | $523,441 | 05:00:11 28/12/2025 |
| 280 |  FMFW.io |
BNB/USD | $841.33 | $510,779 | 04:54:08 28/12/2025 |
| 281 |  HitBTC |
BNB/USDT | $842.18 | $510,577 | 05:00:11 28/12/2025 |
| 282 |  Mandala Exchange |
BNB/USDT | $842.12 | $510,533 | 05:00:13 28/12/2025 |
| 283 |  Changelly PRO |
BNB/USDT | $842.05 | $510,505 | 05:00:11 28/12/2025 |
| 284 | CoinUp.io |
BNB/USDT | $842.22 | $510,009 | 04:54:18 28/12/2025 |
| 285 | XBO.com |
BNB/USDC | $842.08 | $509,354 | 04:54:11 28/12/2025 |
| 286 | Poloniex |
BNB/USDT | $842.51 | $505,423 | 05:00:16 28/12/2025 |
| 287 | PancakeSwap v4 CLAMM(BSC) |
BNB/YB | $841.95 | $497,989 | 05:02:22 28/12/2025 |
| 288 |  Coincall |
BNB/USD | $843.10 | $479,319 | 05:03:16 28/12/2025 |
| 289 |  Salavi Exchange |
BNB/USDT | $842.45 | $435,121 | 05:00:12 28/12/2025 |
| 290 |  Dex-Trade |
BNB/USDT | $841.25 | $427,729 | 04:45:10 28/12/2025 |
| 291 | Binance |
BNB/JPY | $842.86 | $426,279 | 04:56:54 28/12/2025 |
| 292 | ONUS Pro |
BNB/USDT | $845.18 | $418,399 | 05:00:11 28/12/2025 |
| 293 | BYDFi |
BNB/USDC | $842.23 | $418,261 | 05:00:16 28/12/2025 |
| 294 | Bitspay |
LTC/BNB | $79.47 | $407,614 | 05:00:11 28/12/2025 |
| 295 |  Cryptonex |
BNB/USDT | $842.01 | $401,920 | 05:00:09 28/12/2025 |
| 296 | IndoEx |
BNB/USDT | $841.44 | $389,658 | 05:00:07 28/12/2025 |
| 297 |  ChangeNOW |
BNB/BTC | $838.36 | $374,632 | 17:54:09 25/12/2025 |
| 298 |  SunX |
BNB/USDT | $841.66 | $373,193 | 05:03:17 28/12/2025 |
| 299 | Binance |
SOL/BNB | $124.41 | $367,516 | 04:56:42 28/12/2025 |
| 300 | IndoEx |
LTC/BNB | $79.46 | $364,911 | 05:00:07 28/12/2025 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:17 28/12/2025, cặp giao dịch BNB/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,660,937,979 với tỷ giá $842.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.