Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BNB/USDT | $627.28 | $849,224,551 | 22:54:16 20/04/2026 | |
| 2 | BNB/USDT | $631.48 | $415,261,719 | 13:00:16 21/04/2026 | |
| 3 | BNB/vBNB | $631.16 | $366,834,637 | 12:57:10 21/04/2026 | |
| 4 | BNB/USDT | $631.30 | $282,177,789 | 12:57:07 21/04/2026 | |
| 5 | BNB/USDT | $631.40 | $234,674,707 | 12:54:16 21/04/2026 | |
| 6 | BNB/USDT | $631.15 | $211,032,010 | 12:57:07 21/04/2026 | |
| 7 | BNB/USDT | $631.41 | $205,170,912 | 12:57:17 21/04/2026 | |
| 8 | BNB/USDT | $631.38 | $197,003,699 | 12:54:15 21/04/2026 | |
| 9 | BNB/USDT | $631.37 | $186,732,904 | 13:00:23 21/04/2026 | |
| 10 | BNB/USDT | $631.43 | $180,058,107 | 12:57:15 21/04/2026 | |
| 11 | BNB/USDT | $631.12 | $144,804,242 | 12:57:15 21/04/2026 | |
| 12 | BNB/USDT | $631.32 | $138,669,429 | 12:57:16 21/04/2026 | |
| 13 | BNB/USDT | $631.47 | $133,355,882 | 13:00:16 21/04/2026 | |
| 14 | BNB/USDT | $631.28 | $131,151,663 | 13:00:09 21/04/2026 | |
| 15 | BNB/USDT | $631.28 | $130,909,686 | 13:00:12 21/04/2026 | |
| 16 | BNB/USDT | $631.48 | $116,827,916 | 13:00:17 21/04/2026 | |
| 17 | BNB/USDT | $630.94 | $109,859,904 | 12:57:15 21/04/2026 | |
| 18 | BNB/USDT | $631.17 | $109,694,160 | 12:54:16 21/04/2026 | |
| 19 | BNB/USDT | $631.35 | $107,450,612 | 12:57:16 21/04/2026 | |
| 20 | BNB/USD | $631.39 | $105,996,348 | 13:00:15 21/04/2026 | |
| 21 | BNB/USDT | $631.03 | $105,940,527 | 13:00:15 21/04/2026 | |
| 22 | BNB/USDT | $631.42 | $99,176,152 | 12:57:15 21/04/2026 | |
| 23 | BNB/USDC | $631.04 | $98,093,530 | 13:00:09 21/04/2026 | |
| 24 | BNB/USDT | $631.41 | $96,603,413 | 12:57:17 21/04/2026 | |
| 25 | BNB/USDT | $631.09 | $96,575,796 | 13:00:09 21/04/2026 | |
| 26 | BNB/USDT | $631.30 | $76,308,642 | 13:00:16 21/04/2026 | |
| 27 | BNB/USDT | $631.05 | $75,766,849 | 12:57:07 21/04/2026 | |
| 28 | BNB/USDT | $631.36 | $71,617,150 | 12:57:20 21/04/2026 | |
| 29 | BNB/USDT | $662.00 | $68,450,225 | 12:57:15 21/04/2026 | |
| 30 | BNB/USDT | $630.99 | $57,477,691 | 12:57:17 21/04/2026 | |
| 31 | BNB/USDT | $631.30 | $57,051,184 | 12:56:42 21/04/2026 | |
| 32 | BNB/USDT | $631.16 | $56,872,173 | 13:00:10 21/04/2026 | |
| 33 | BNB/USD | $631.41 | $54,917,244 | 13:03:48 21/04/2026 | |
| 34 | BNB/USDT | $631.42 | $50,919,199 | 12:57:17 21/04/2026 | |
| 35 | BNB/USDT | $631.47 | $49,573,225 | 13:00:15 21/04/2026 | |
| 36 | BNB/USDT | $631.34 | $49,161,875 | 12:57:15 21/04/2026 | |
| 37 | BNB/USDT | $631.48 | $47,184,260 | 13:00:16 21/04/2026 | |
| 38 | BNB/USDT | $631.28 | $42,202,668 | 13:00:09 21/04/2026 | |
| 39 | BNB/USDT | $631.34 | $41,034,596 | 12:57:15 21/04/2026 | |
| 40 | BNB/USDT | $631.35 | $38,434,088 | 12:57:17 21/04/2026 | |
| 41 | BNB/USDT | $631.10 | $36,719,017 | 12:57:16 21/04/2026 | |
| 42 | BNB/USDT | $631.12 | $35,009,651 | 13:00:15 21/04/2026 | |
| 43 | BNB/USDT | $631.08 | $34,072,487 | 13:00:10 21/04/2026 | |
| 44 | BNB/USDT | $631.41 | $30,737,781 | 12:57:17 21/04/2026 | |
| 45 | BNB/USDT | $631.41 | $30,401,201 | 12:57:16 21/04/2026 | |
| 46 | BTC/BNB | $75,802.83 | $29,979,954 | 12:57:07 21/04/2026 | |
| 47 | BNB/USDT | $631.30 | $28,886,821 | 12:57:10 21/04/2026 | |
| 48 | BNB/USDT | $631.08 | $28,780,346 | 13:00:14 21/04/2026 | |
| 49 | BNB/USDT | $630.83 | $28,750,997 | 13:00:17 21/04/2026 | |
| 50 | BNB/USDT | $631.07 | $28,633,437 | 13:00:09 21/04/2026 | |
| 51 | BNB/USDT | $631.31 | $28,525,954 | 12:57:08 21/04/2026 | |
| 52 | BNB/USDT | $631.16 | $28,288,564 | 13:00:09 21/04/2026 | |
| 53 | BNB/USDT | $631.12 | $28,258,570 | 12:54:08 21/04/2026 | |
| 54 | BNB/USDC | $631.41 | $27,944,254 | 12:54:16 21/04/2026 | |
| 55 | BNB/USDT | $631.14 | $27,693,471 | 13:00:13 21/04/2026 | |
| 56 | BNB/USD | $631.30 | $27,351,321 | 13:03:15 21/04/2026 | |
| 57 | BNB/USDT | $631.14 | $27,206,955 | 13:00:11 21/04/2026 | |
| 58 | BNB/USDT | $631.57 | $27,132,145 | 12:57:15 21/04/2026 | |
| 59 | BNB/USDT | $630.89 | $27,033,507 | 13:00:15 21/04/2026 | |
| 60 | BNB/USDT | $631.44 | $26,698,027 | 13:00:17 21/04/2026 | |
| 61 | BNB/USDT | $631.12 | $26,594,269 | 12:57:11 21/04/2026 | |
| 62 | BNB/USD1 | $631.35 | $26,414,911 | 12:56:54 21/04/2026 | |
| 63 | BNB/USDT | $631.77 | $26,062,305 | 12:54:15 21/04/2026 | |
| 64 | BNB/USDT | $631.47 | $25,591,717 | 13:00:17 21/04/2026 | |
| 65 | BNB/USDT | $631.41 | $25,385,827 | 12:57:16 21/04/2026 | |
| 66 | BNB/USDT | $631.31 | $24,678,290 | 12:57:09 21/04/2026 | |
| 67 | BNB/USDT | $630.80 | $24,311,247 | 12:54:19 21/04/2026 | |
| 68 | BNB/USDT | $631.42 | $24,184,589 | 12:57:16 21/04/2026 | |
| 69 | BNB/USDT | $631.42 | $24,105,076 | 13:00:15 21/04/2026 | |
| 70 | BNB/USDT | $631.36 | $23,704,613 | 12:57:07 21/04/2026 | |
| 71 | BNB/USDT | $631.39 | $23,499,629 | 12:54:16 21/04/2026 | |
| 72 | BNB/USDT | $631.47 | $23,470,730 | 13:00:17 21/04/2026 | |
| 73 | BNB/USDT | $631.18 | $23,395,796 | 12:57:08 21/04/2026 | |
| 74 | BNB/USDT | $630.80 | $23,313,813 | 12:54:16 21/04/2026 | |
| 75 | BNB/USDT | $631.47 | $23,006,023 | 13:00:16 21/04/2026 | |
| 76 | BNB/USDT | $631.48 | $22,977,356 | 13:00:15 21/04/2026 | |
| 77 | BNB/USDT | $631.47 | $20,927,922 | 13:00:16 21/04/2026 | |
| 78 | BNB/USDT | $631.41 | $19,509,862 | 12:57:15 21/04/2026 | |
| 79 | BNB/USDT | $631.40 | $18,906,991 | 12:57:16 21/04/2026 | |
| 80 | BNB/USDT | $631.04 | $18,663,674 | 12:55:23 21/04/2026 | |
| 81 | BNB/USDT | $631.28 | $18,144,303 | 13:00:11 21/04/2026 | |
| 82 | BNB/USDT | $631.42 | $17,943,176 | 12:57:18 21/04/2026 | |
| 83 | BNB/USDT | $631.11 | $17,520,427 | 12:57:08 21/04/2026 | |
| 84 | BNB/USDT | $631.42 | $17,438,821 | 12:57:15 21/04/2026 | |
| 85 | BNB/USDT | $631.16 | $17,377,710 | 13:00:11 21/04/2026 | |
| 86 | BNB/USDT | $631.40 | $17,346,656 | 13:00:26 21/04/2026 | |
| 87 | BNB/USDT | $631.08 | $17,268,299 | 13:00:13 21/04/2026 | |
| 88 | BNB/USDT | $630.89 | $17,172,919 | 12:51:08 21/04/2026 | |
| 89 | BNB/USDT | $631.06 | $16,710,300 | 12:57:08 21/04/2026 | |
| 90 | BNB/USDT | $631.12 | $16,451,417 | 12:57:10 21/04/2026 | |
| 91 | BNB/USDT | $631.16 | $16,338,374 | 13:00:11 21/04/2026 | |
| 92 | BNB/USDT | $631.92 | $15,741,730 | 12:42:15 21/04/2026 | |
| 93 | BNB/USDT | $632.04 | $15,488,828 | 12:53:53 21/04/2026 | |
| 94 | BNB/USDT | $631.16 | $15,409,893 | 12:57:09 21/04/2026 | |
| 95 | BNB/USDT | $631.15 | $14,879,746 | 12:54:15 21/04/2026 | |
| 96 | BNB/USDT | $631.26 | $14,800,604 | 12:57:07 21/04/2026 | |
| 97 | BNB/USDT | $631.08 | $14,739,970 | 12:54:09 21/04/2026 | |
| 98 | BNB/USDT | $631.06 | $14,419,069 | 12:57:15 21/04/2026 | |
| 99 | BNB/USDT | $631.06 | $13,669,080 | 12:57:08 21/04/2026 | |
| 100 | BNB/USD | $631.46 | $12,504,434 | 13:03:15 21/04/2026 | |
| 101 | BNB/USDT | $631.11 | $12,283,649 | 12:57:08 21/04/2026 | |
| 102 | BNB/USDT | $631.48 | $12,199,511 | 13:00:18 21/04/2026 | |
| 103 | BNB/USDT | $631.30 | $12,151,820 | 12:45:16 21/04/2026 | |
| 104 | BNB/USDT | $631.33 | $12,108,001 | 12:56:54 21/04/2026 | |
| 105 | BNB/USD | $631.21 | $11,933,685 | 13:03:16 21/04/2026 | |
| 106 | BNB/USDT | $631.24 | $11,735,073 | 12:57:07 21/04/2026 | |
| 107 | BNB/USDT | $631.14 | $11,373,938 | 13:00:11 21/04/2026 | |
| 108 | BNB/USDT | $631.75 | $11,098,753 | 13:00:15 21/04/2026 | |
| 109 | BNB/USDT | $631.25 | $10,865,063 | 12:57:07 21/04/2026 | |
| 110 | BNB/USDT | $631.03 | $10,848,212 | 12:54:19 21/04/2026 | |
| 111 | BNB/USDT | $631.09 | $10,831,254 | 12:57:06 21/04/2026 | |
| 112 | BNB/USDC | $631.27 | $10,731,761 | 12:57:17 21/04/2026 | |
| 113 | BNB/USDT | $631.48 | $10,678,654 | 13:00:16 21/04/2026 | |
| 114 | BNB/USDT | $631.35 | $10,174,770 | 12:57:12 21/04/2026 | |
| 115 | BNB/USDT | $631.13 | $9,846,189 | 12:57:12 21/04/2026 | |
| 116 | BNB/ETH | $631.25 | $9,171,251 | 12:56:42 21/04/2026 | |
| 117 | slisBNBx/BNB | $631.14 | $9,166,798 | 13:00:12 21/04/2026 | |
| 118 | BNB/USDT | $631.41 | $8,873,352 | 12:57:15 21/04/2026 | |
| 119 | BNB/USDT | $630.89 | $8,774,241 | 13:03:17 21/04/2026 | |
| 120 | BNB/USDT | $631.01 | $8,703,318 | 12:59:54 21/04/2026 | |
| 121 | BNB/UAI | $631.14 | $8,377,049 | 12:59:54 21/04/2026 | |
| 122 | BNB/USDT | $631.47 | $8,245,789 | 13:00:15 21/04/2026 | |
| 123 | BNB/USD | $631.29 | $8,139,743 | 12:57:16 21/04/2026 | |
| 124 | BNB/USDT | $631.08 | $8,106,248 | 12:54:07 21/04/2026 | |
| 125 | BNB/ETH | $631.08 | $7,967,413 | 12:54:09 21/04/2026 | |
| 126 | BNB/USD1 | $631.01 | $7,923,879 | 12:57:14 21/04/2026 | |
| 127 | BNB/USDT | $631.33 | $7,860,629 | 13:03:16 21/04/2026 | |
| 128 | BNB/USDT | $631.12 | $7,807,076 | 12:57:07 21/04/2026 | |
| 129 | BNB/USDT | $631.12 | $7,530,466 | 12:57:10 21/04/2026 | |
| 130 | BNB/USDT | $631.25 | $7,263,442 | 12:57:07 21/04/2026 | |
| 131 | BNB/USDT | $631.27 | $7,223,440 | 12:57:07 21/04/2026 | |
| 132 | BNB/USDT | $630.67 | $7,222,932 | 12:54:16 21/04/2026 | |
| 133 | BNB/USDT | $630.85 | $7,148,957 | 13:00:17 21/04/2026 | |
| 134 | BNB/USDT | $631.16 | $7,004,693 | 13:00:09 21/04/2026 | |
| 135 | BNB/BTC | $631.19 | $6,761,646 | 12:57:07 21/04/2026 | |
| 136 | BNB/USDT | $631.15 | $6,760,128 | 12:57:10 21/04/2026 | |
| 137 | BNB/USDT | $631.47 | $6,508,051 | 13:00:16 21/04/2026 | |
| 138 | BNB/USDT | $631.28 | $6,360,607 | 13:00:10 21/04/2026 | |
| 139 | BNB/USDT | $631.05 | $6,262,549 | 12:57:10 21/04/2026 | |
| 140 | BNB/USDT | $631.17 | $6,261,526 | 13:00:09 21/04/2026 | |
| 141 | BNB/USDC | $631.37 | $6,095,654 | 12:56:54 21/04/2026 | |
| 142 | BNB/COLLECT | $631.14 | $6,016,586 | 12:59:20 21/04/2026 | |
| 143 | BNB/USD1 | $631.08 | $5,943,949 | 13:00:09 21/04/2026 | |
| 144 | BNB/FDUSD | $631.11 | $5,939,902 | 13:00:09 21/04/2026 | |
| 145 | BNB/USDT | $631.26 | $5,879,607 | 13:00:17 21/04/2026 | |
| 146 | BNB/USDT | $631.11 | $5,801,140 | 12:57:08 21/04/2026 | |
| 147 | BNB/USDT | $631.20 | $5,719,447 | 13:00:11 21/04/2026 | |
| 148 | BNB/USDT | $631.43 | $5,696,870 | 12:56:54 21/04/2026 | |
| 149 | BNB/USDT | $630.98 | $5,689,440 | 13:00:07 21/04/2026 | |
| 150 | BNB/USDT | $631.28 | $5,665,879 | 13:00:11 21/04/2026 | |
| 151 | BNB/USDT | $630.89 | $5,642,741 | 13:00:18 21/04/2026 | |
| 152 | BNB/USD | $630.85 | $5,562,539 | 12:54:09 21/04/2026 | |
| 153 | BNB/USDT | $631.48 | $5,398,955 | 13:00:19 21/04/2026 | |
| 154 | BNB/ETH | $631.13 | $5,352,687 | 12:57:08 21/04/2026 | |
| 155 | BNB/USD1 | $631.03 | $5,272,856 | 12:57:08 21/04/2026 | |
| 156 | BNB/USD | $630.44 | $5,151,354 | 12:57:26 21/04/2026 | |
| 157 | BNB/USDT | $631.17 | $5,089,574 | 13:00:11 21/04/2026 | |
| 158 | BNB/USDT | $644.04 | $5,028,647 | 13:00:12 21/04/2026 | |
| 159 | BNB/BTC | $631.33 | $4,760,945 | 12:56:54 21/04/2026 | |
| 160 | BNB/USDT | $631.35 | $4,758,590 | 12:57:16 21/04/2026 | |
| 161 | BNB/ETH | $631.08 | $4,710,208 | 13:00:11 21/04/2026 | |
| 162 | BNB/USDT | $631.25 | $4,580,785 | 13:00:07 21/04/2026 | |
| 163 | BNB/USDT | $631.47 | $4,502,735 | 13:00:17 21/04/2026 | |
| 164 | BNB/USDT | $631.12 | $4,371,524 | 12:57:14 21/04/2026 | |
| 165 | BNB/USDT | $631.17 | $4,361,707 | 13:00:12 21/04/2026 | |
| 166 | BNB/USDT | $631.16 | $4,360,674 | 13:00:11 21/04/2026 | |
| 167 | BNB/USDT | $631.16 | $4,340,008 | 13:00:08 21/04/2026 | |
| 168 | BNB/USDT | $631.08 | $4,327,827 | 13:00:08 21/04/2026 | |
| 169 | BNB/UP | $631.15 | $4,327,644 | 12:59:13 21/04/2026 | |
| 170 | BNB/USDT | $628.36 | $4,059,606 | 13:00:08 21/04/2026 | |
| 171 | BNB/BTC | $631.01 | $4,049,782 | 12:54:09 21/04/2026 | |
| 172 | BNB/USD | $630.82 | $4,040,977 | 13:03:15 21/04/2026 | |
| 173 | BNB/USDT | $631.13 | $4,028,889 | 13:00:09 21/04/2026 | |
| 174 | BNB/USDT | $631.48 | $4,027,953 | 13:00:16 21/04/2026 | |
| 175 | BNB/USDT | $631.32 | $4,023,284 | 12:57:07 21/04/2026 | |
| 176 | BNB/USD | $631.10 | $3,865,309 | 13:00:09 21/04/2026 | |
| 177 | BNB/USD | $631.16 | $3,864,902 | 13:00:09 21/04/2026 | |
| 178 | BNB/USDT | $631.20 | $3,863,455 | 13:00:09 21/04/2026 | |
| 179 | BNB/USD1 | $631.15 | $3,767,641 | 13:00:09 21/04/2026 | |
| 180 | BNB/USDT | $631.17 | $3,673,885 | 12:57:07 21/04/2026 | |
| 181 | BNB/USDT | $631.16 | $3,622,160 | 13:00:10 21/04/2026 | |
| 182 | BNB/USDC | $631.41 | $3,592,093 | 13:03:15 21/04/2026 | |
| 183 | BNB/USDT | $631.44 | $3,510,524 | 13:00:15 21/04/2026 | |
| 184 | BNB/USDT | $631.11 | $3,449,178 | 12:57:10 21/04/2026 | |
| 185 | BNB/USDT | $631.09 | $3,447,616 | 12:51:09 21/04/2026 | |
| 186 | BNB/U | $631.36 | $3,207,459 | 12:56:54 21/04/2026 | |
| 187 | BNB/USDT | $631.15 | $3,107,053 | 12:57:08 21/04/2026 | |
| 188 | BNB/USDT | $630.55 | $2,991,298 | 12:57:16 21/04/2026 | |
| 189 | BNB/USDT | $631.17 | $2,984,449 | 13:00:10 21/04/2026 | |
| 190 | BNB/USDC | $631.06 | $2,864,290 | 12:54:09 21/04/2026 | |
| 191 | BNB/USDT | $631.47 | $2,714,443 | 13:00:16 21/04/2026 | |
| 192 | ETH/BNB | $2,313.58 | $2,692,307 | 12:57:07 21/04/2026 | |
| 193 | BNB/USDT | $631.07 | $2,586,017 | 12:59:53 21/04/2026 | |
| 194 | BNB/USDT | $630.87 | $2,482,883 | 13:03:16 21/04/2026 | |
| 195 | BNB/USDT | $631.23 | $2,419,953 | 12:57:16 21/04/2026 | |
| 196 | BNB/USDT | $631.18 | $2,281,439 | 13:00:09 21/04/2026 | |
| 197 | BNB/ETH | $631.19 | $2,246,082 | 12:57:10 21/04/2026 | |
| 198 | BNB/USDC | $631.39 | $2,245,267 | 12:57:16 21/04/2026 | |
| 199 | BNB/ETH | $631.05 | $2,232,320 | 13:00:09 21/04/2026 | |
| 200 | BNB/USDT | $631.13 | $2,194,001 | 12:57:14 21/04/2026 | |
| 201 | BNB/USDT | $631.30 | $2,175,190 | 12:57:12 21/04/2026 | |
| 202 | BNB/USDT | $631.41 | $2,100,521 | 12:57:18 21/04/2026 | |
| 203 | BNB/APR | $631.14 | $2,055,616 | 12:59:09 21/04/2026 | |
| 204 | BNB/USDC | $630.97 | $2,016,520 | 12:57:15 21/04/2026 | |
| 205 | BNB/FDUSD | $631.34 | $1,984,437 | 12:56:42 21/04/2026 | |
| 206 | BNB/USDC | $631.59 | $1,905,744 | 12:57:15 21/04/2026 | |
| 207 | BNB/USDT | $632.07 | $1,773,400 | 13:00:12 21/04/2026 | |
| 208 | BNB/USDT | $630.89 | $1,763,827 | 13:00:16 21/04/2026 | |
| 209 | BNB/USD | $631.28 | $1,761,491 | 12:57:15 21/04/2026 | |
| 210 | BNB/USDC | $631.39 | $1,750,298 | 12:45:16 21/04/2026 | |
| 211 | BNB/USDC | $631.24 | $1,748,813 | 12:57:07 21/04/2026 | |
| 212 | BNB/USDT | $631.17 | $1,633,139 | 13:00:12 21/04/2026 | |
| 213 | BNB/USDT | $631.13 | $1,616,336 | 13:00:11 21/04/2026 | |
| 214 | BNB/USDC | $630.87 | $1,597,973 | 12:57:15 21/04/2026 | |
| 215 | BNB/USDT | $630.69 | $1,469,915 | 13:00:11 21/04/2026 | |
| 216 | BNB/USDT | $631.18 | $1,440,530 | 13:00:11 21/04/2026 | |
| 217 | BNB/USDT | $631.02 | $1,408,916 | 12:54:07 21/04/2026 | |
| 218 | BNB/USDT | $630.74 | $1,407,367 | 12:57:08 21/04/2026 | |
| 219 | BNB/BTC | $631.36 | $1,393,189 | 12:57:16 21/04/2026 | |
| 220 | BNB/USDT | $631.48 | $1,387,693 | 13:00:15 21/04/2026 | |
| 221 | BNB/USDT | $631.64 | $1,383,674 | 12:48:19 21/04/2026 | |
| 222 | BNB/USDT | $631.02 | $1,374,698 | 13:00:15 21/04/2026 | |
| 223 | BNB/IR | $631.14 | $1,322,588 | 12:59:48 21/04/2026 | |
| 224 | BNB/USDT | $632.11 | $1,313,501 | 13:00:13 21/04/2026 | |
| 225 | BNB/JPY | $632.21 | $1,238,013 | 12:56:54 21/04/2026 | |
| 226 | BNB/USDT | $631.34 | $1,079,940 | 12:57:10 21/04/2026 | |
| 227 | BNB/USDT | $631.13 | $1,073,137 | 13:00:11 21/04/2026 | |
| 228 | BNB/CTM | $631.14 | $1,066,170 | 12:59:52 21/04/2026 | |
| 229 | BNB/USD | $630.89 | $1,049,654 | 12:54:15 21/04/2026 | |
| 230 | BNB/INR | $658.95 | $1,042,308 | 13:00:08 21/04/2026 | |
| 231 | BNB/USD | $631.28 | $1,040,767 | 12:57:00 21/04/2026 | |
| 232 | BNB/USDT | $631.12 | $1,021,148 | 12:59:53 21/04/2026 | |
| 233 | BNB/USDC | $631.36 | $1,014,575 | 12:57:07 21/04/2026 | |
| 234 | BNB/USDT | $631.05 | $1,006,467 | 12:57:08 21/04/2026 | |
| 235 | BNB/ETH | $631.19 | $1,005,341 | 12:57:07 21/04/2026 | |
| 236 | BNB/USDC | $631.10 | $1,000,089 | 12:57:10 21/04/2026 | |
| 237 | BNB/USDC | $631.16 | $990,491 | 13:00:14 21/04/2026 | |
| 238 | BNB/USDC | $631.20 | $990,427 | 13:00:09 21/04/2026 | |
| 239 | BNB/USDT | $631.14 | $965,979 | 12:57:10 21/04/2026 | |
| 240 | BNB/RLUSD | $631.12 | $962,676 | 12:57:07 21/04/2026 | |
| 241 | BNB/USDT | $631.15 | $934,244 | 12:57:10 21/04/2026 | |
| 242 | BNB/USDT | $631.47 | $913,968 | 13:00:16 21/04/2026 | |
| 243 | GUN/BNB | $0.02578 | $896,134 | 12:56:42 21/04/2026 | |
| 244 | BNB/USDT | $631.18 | $872,736 | 13:00:12 21/04/2026 | |
| 245 | BNB/USDT | $631.11 | $863,782 | 12:57:07 21/04/2026 | |
| 246 | BNB/USDT | $630.26 | $814,795 | 12:54:08 21/04/2026 | |
| 247 | BNB/USDT | $630.34 | $802,798 | 13:03:20 21/04/2026 | |
| 248 | BNB/USDT | $631.09 | $794,788 | 13:00:11 21/04/2026 | |
| 249 | BNB/USDT | $631.78 | $793,778 | 13:03:17 21/04/2026 | |
| 250 | BNB/BTC | $630.89 | $773,229 | 13:00:11 21/04/2026 | |
| 251 | BNB/ADA | $631.10 | $772,603 | 12:57:07 21/04/2026 | |
| 252 | BNB/USDT | $631.30 | $757,042 | 12:57:07 21/04/2026 | |
| 253 | BNB/EUR | $631.44 | $750,900 | 12:56:42 21/04/2026 | |
| 254 | BNB/USDT | $631.23 | $740,870 | 13:00:11 21/04/2026 | |
| 255 | BNB/USDT | $631.08 | $730,326 | 13:00:08 21/04/2026 | |
| 256 | BNB/TRY | $631.07 | $709,473 | 12:56:54 21/04/2026 | |
| 257 | LTC/BNB | $55.01 | $707,377 | 12:57:07 21/04/2026 | |
| 258 | BNB/USD1 | $631.10 | $705,200 | 12:57:07 21/04/2026 | |
| 259 | BNB/USDT | $631.16 | $702,885 | 13:00:12 21/04/2026 | |
| 260 | BNB/USDT | $631.08 | $689,573 | 13:00:09 21/04/2026 | |
| 261 | BNB/USDT | $630.80 | $682,836 | 13:00:10 21/04/2026 | |
| 262 | BNB/ETH | $631.29 | $681,986 | 13:00:08 21/04/2026 | |
| 263 | BNB/USDC | $631.05 | $671,409 | 12:57:08 21/04/2026 | |
| 264 | BNB/USDT | $631.22 | $633,018 | 12:57:08 21/04/2026 | |
| 265 | BNB/TRY | $630.93 | $629,776 | 13:00:10 21/04/2026 | |
| 266 | BNB/BTC | $630.26 | $607,662 | 13:00:07 21/04/2026 | |
| 267 | BNB/USDT | $616.85 | $580,760 | 10:24:12 15/04/2026 | |
| 268 | BNB/USDT | $630.90 | $571,730 | 12:51:07 21/04/2026 | |
| 269 | BNB/USDT | $631.18 | $569,403 | 13:00:10 21/04/2026 | |
| 270 | BNB/BTCB | $631.19 | $559,946 | 12:57:33 21/04/2026 | |
| 271 | BNB/ASTER | $630.90 | $546,680 | 12:58:29 21/04/2026 | |
| 272 | BNB/BTC | $631.03 | $537,158 | 13:00:09 21/04/2026 | |
| 273 | BNB/BTC | $631.03 | $537,102 | 13:00:14 21/04/2026 | |
| 274 | BNB/ETH | $630.56 | $533,396 | 13:00:11 21/04/2026 | |
| 275 | BNB/EUR | $630.86 | $530,258 | 13:00:08 21/04/2026 | |
| 276 | BNB/ETH | $631.01 | $525,826 | 12:57:07 21/04/2026 | |
| 277 | BNB/ETH | $631.09 | $525,741 | 12:54:13 21/04/2026 | |
| 278 | BNB/ETH | $631.15 | $525,685 | 13:00:14 21/04/2026 | |
| 279 | BNB/USDT | $631.68 | $510,615 | 13:00:08 21/04/2026 | |
| 280 | BNB/USDC | $631.11 | $505,926 | 12:57:08 21/04/2026 | |
| 281 | BNB/USDT | $631.43 | $504,888 | 12:56:51 21/04/2026 | |
| 282 | BNB/USDT | $631.09 | $503,304 | 13:00:12 21/04/2026 | |
| 283 | BNB/USDT | $631.15 | $497,940 | 12:57:07 21/04/2026 | |
| 284 | BNB/USD | $631.41 | $494,057 | 13:03:16 21/04/2026 | |
| 285 | BNB/USDT | $631.16 | $492,792 | 13:00:15 21/04/2026 | |
| 286 | BNB/ZBT | $631.18 | $492,317 | 12:59:52 21/04/2026 | |
| 287 | BNB/USDC | $631.07 | $478,504 | 12:54:08 21/04/2026 | |
| 288 | BNB/USDC | $631.40 | $465,896 | 12:57:08 21/04/2026 | |
| 289 | BNB/USD | $630.80 | $442,831 | 13:00:08 21/04/2026 | |
| 290 | BNB/USDC | $631.08 | $434,044 | 12:57:10 21/04/2026 | |
| 291 | SOL/BNB | $85.74 | $431,267 | 12:56:54 21/04/2026 | |
| 292 | BNB/USDT | $631.21 | $427,407 | 13:00:14 21/04/2026 | |
| 293 | BNB/USDT | $630.98 | $427,218 | 12:54:13 21/04/2026 | |
| 294 | BNB/USDT | $631.04 | $426,023 | 12:57:12 21/04/2026 | |
| 295 | BNB/USD | $631.03 | $425,995 | 12:57:07 21/04/2026 | |
| 296 | XRP/BNB | $1.43 | $415,383 | 12:57:07 21/04/2026 | |
| 297 | BNB/EUR | $631.53 | $407,014 | 12:51:07 21/04/2026 | |
| 298 | BNB/TRY | $631.06 | $390,680 | 12:57:08 21/04/2026 | |
| 299 | BNB/USD | $631.16 | $386,993 | 12:59:53 21/04/2026 | |
| 300 | BNB/USDC | $630.86 | $380,831 | 13:00:08 21/04/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:16 20/04/2026, cặp giao dịch BNB/USDT tại sàn Nivex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $849,224,551 với tỷ giá $627.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.