BNB BNB
Xếp hạng #4
01:08:00 03/10/2026
Giá BNB (BNB)
$773.33 0.36%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
BNB/USDT | $773.70 | $611,331,376 | 00:57:16 03/10/2026 |
| 2 |  Venus |
BNB/vBNB | $773.39 | $438,913,092 | 00:57:10 03/10/2026 |
| 3 |  CrypFine |
BNB/USDT | $773.33 | $349,769,211 | 00:57:15 03/10/2026 |
| 4 |  Binance |
BNB/USDT | $773.83 | $317,809,154 | 00:54:16 03/10/2026 |
| 5 |  FameEX |
BNB/USDT | $773.70 | $266,534,314 | 00:57:23 03/10/2026 |
| 6 |  OrangeX |
BNB/USDT | $773.81 | $243,904,573 | 00:54:15 03/10/2026 |
| 7 |  Tapbit |
BNB/USDT | $773.34 | $237,838,021 | 00:57:15 03/10/2026 |
| 8 |  Deepcoin |
BNB/USDT | $773.10 | $230,416,785 | 00:57:15 03/10/2026 |
| 9 |  CoinUp.io |
BNB/USDT | $772.10 | $215,123,049 | 00:45:08 03/10/2026 |
| 10 |  WEEX |
BNB/USDT | $773.19 | $184,355,763 | 00:57:17 03/10/2026 |
| 11 |  KCEX |
BNB/USDT | $773.70 | $179,077,557 | 00:57:15 03/10/2026 |
| 12 |  CEEX exchange |
BNB/USDT | $773.52 | $153,858,529 | 01:00:11 03/10/2026 |
| 13 |  BTCC |
BNB/USDT | $773.35 | $150,888,419 | 00:57:16 03/10/2026 |
| 14 | Deepcoin |
BNB/USDT | $773.15 | $133,763,167 | 00:57:07 03/10/2026 |
| 15 |  Biconomy.com |
BNB/USDT | $773.69 | $132,582,330 | 00:57:15 03/10/2026 |
| 16 |  Ulink |
BNB/USDT | $773.62 | $127,876,237 | 01:00:12 03/10/2026 |
| 17 |  SunX |
BNB/USDT | $773.59 | $127,438,509 | 01:00:09 03/10/2026 |
| 18 |  CoinW |
BNB/USDT | $773.66 | $120,147,087 | 00:57:17 03/10/2026 |
| 19 | Binance |
BNB/USDT | $773.19 | $100,458,165 | 00:56:54 03/10/2026 |
| 20 |  Toobit |
BNB/USDT | $773.65 | $96,482,219 | 00:57:16 03/10/2026 |
| 21 |  IBIT Global |
BNB/USDT | $773.65 | $90,771,463 | 01:00:17 03/10/2026 |
| 22 |  Batonex |
BNB/USDT | $773.70 | $90,135,693 | 00:57:16 03/10/2026 |
| 23 |  AEGET |
BNB/USDT | $773.99 | $85,429,200 | 01:00:16 03/10/2026 |
| 24 |  BiKing |
BNB/USDT | $773.82 | $82,234,402 | 01:00:16 03/10/2026 |
| 25 |  MSX |
BNB/USD | $774.46 | $74,719,570 | 01:00:17 03/10/2026 |
| 26 | Binance |
BNB/USDC | $773.95 | $73,797,165 | 00:54:16 03/10/2026 |
| 27 |  ASTX |
BNB/USDT | $773.97 | $71,277,786 | 01:00:16 03/10/2026 |
| 28 |  CZR Exchange |
BNB/USDT | $773.70 | $69,004,185 | 00:57:15 03/10/2026 |
| 29 |  Pionex |
BNB/BTC | $773.59 | $68,363,759 | 00:57:16 03/10/2026 |
| 30 |  IndoEx |
BTC/BNB | $84,747.61 | $63,367,677 | 00:42:12 03/10/2026 |
| 31 |  AstralX |
BNB/USDT | $773.45 | $51,677,498 | 00:57:10 03/10/2026 |
| 32 |  Ourbit |
BNB/USDT | $773.70 | $51,277,064 | 00:57:17 03/10/2026 |
| 33 | BTCC |
BNB/USDT | $773.78 | $50,406,322 | 00:57:08 03/10/2026 |
| 34 |  Websea |
BNB/USDT | $773.65 | $50,377,006 | 00:57:17 03/10/2026 |
| 35 |  4E |
BNB/USDT | $773.32 | $49,872,308 | 00:54:12 03/10/2026 |
| 36 |  TruBit Pro Exchange |
BNB/USDT | $773.65 | $49,129,299 | 00:57:16 03/10/2026 |
| 37 |  Gate |
BNB/USDT | $773.17 | $48,460,048 | 00:54:20 03/10/2026 |
| 38 | FameEX |
BNB/USDT | $773.19 | $46,802,527 | 00:57:08 03/10/2026 |
| 39 |  Aivora Exchange |
BNB/USDT | $773.99 | $45,267,757 | 01:00:16 03/10/2026 |
| 40 |  BVOX |
BNB/USDT | $773.19 | $39,414,420 | 00:57:15 03/10/2026 |
| 41 |  XT.COM |
BNB/USDT | $773.20 | $38,637,920 | 00:57:08 03/10/2026 |
| 42 | Toobit |
BNB/USDT | $773.20 | $38,253,433 | 00:57:07 03/10/2026 |
| 43 |  BiFinance |
BNB/USDT | $773.17 | $37,270,897 | 00:57:07 03/10/2026 |
| 44 |  Hotcoin |
BNB/USDT | $772.93 | $36,178,543 | 00:57:18 03/10/2026 |
| 45 |  YEX |
BNB/USDT | $773.97 | $35,409,120 | 01:00:16 03/10/2026 |
| 46 |  LBank |
BNB/USDT | $773.20 | $35,251,002 | 00:57:12 03/10/2026 |
| 47 |  Bybit |
BNB/USDT | $772.97 | $34,535,637 | 00:54:16 03/10/2026 |
| 48 | IBIT Global |
BNB/USDT | $773.50 | $33,544,361 | 01:00:12 03/10/2026 |
| 49 |  Phemex |
BNB/USDT | $773.71 | $32,876,345 | 00:57:16 03/10/2026 |
| 50 | CoinW |
BNB/USDT | $773.12 | $31,863,472 | 00:57:07 03/10/2026 |
| 51 |  EdgeX |
BNB/USDC | $774.21 | $31,705,407 | 01:00:16 03/10/2026 |
| 52 |  WhiteBIT |
BNB/USDT | $772.49 | $30,914,315 | 00:57:15 03/10/2026 |
| 53 |  KTX |
BNB/USDT | $773.58 | $30,774,082 | 01:00:15 03/10/2026 |
| 54 |  GroveX |
BNB/USDT | $773.51 | $30,554,044 | 01:00:11 03/10/2026 |
| 55 |  Koinbay |
BNB/USDT | $774.27 | $30,248,128 | 00:54:15 03/10/2026 |
| 56 |  idax exchange |
BNB/USDT | $774.05 | $30,197,536 | 01:00:17 03/10/2026 |
| 57 |  Blockfinex |
BNB/USDT | $773.99 | $30,197,485 | 01:00:16 03/10/2026 |
| 58 |  Grvt |
BNB/USDT | $778.16 | $29,916,725 | 21:36:16 02/10/2026 |
| 59 |  OmniX |
BNB/USDT | $773.20 | $29,825,157 | 00:57:08 03/10/2026 |
| 60 | Tapbit |
BNB/USDT | $773.15 | $29,579,941 | 00:57:10 03/10/2026 |
| 61 |  UZX |
BNB/USDT | $773.20 | $29,128,153 | 00:57:08 03/10/2026 |
| 62 |  CoinP |
BNB/USDT | $766.01 | $29,069,384 | 22:27:16 30/09/2026 |
| 63 | Batonex |
BNB/USDT | $773.14 | $29,036,001 | 00:57:10 03/10/2026 |
| 64 |  DigiFinex |
BNB/USDT | $773.65 | $28,866,661 | 00:57:16 03/10/2026 |
| 65 |  Hibt |
BNB/USDT | $773.32 | $28,651,044 | 00:54:18 03/10/2026 |
| 66 | LBank |
BNB/USDT | $773.65 | $28,157,411 | 00:57:16 03/10/2026 |
| 67 |  YUBIT |
BNB/USDT | $773.17 | $26,797,749 | 00:57:11 03/10/2026 |
| 68 | OrangeX |
BNB/USDT | $773.17 | $26,752,160 | 00:54:11 03/10/2026 |
| 69 | Aivora Exchange |
BNB/USDT | $773.56 | $25,703,167 | 01:00:08 03/10/2026 |
| 70 |  WHXEX |
BNB/USDT | $764.86 | $25,185,162 | 13:57:12 29/09/2026 |
| 71 |  OneBullEx |
BNB/USDT | $773.98 | $25,151,692 | 01:00:15 03/10/2026 |
| 72 | CrypFine |
BNB/USDT | $773.15 | $23,976,188 | 00:57:08 03/10/2026 |
| 73 |  Poloniex |
BNB/USDT | $773.55 | $23,436,958 | 00:59:53 03/10/2026 |
| 74 | AstralX |
BNB/USDT | $772.92 | $23,208,454 | 00:57:15 03/10/2026 |
| 75 | Websea |
BNB/USDT | $773.47 | $21,735,826 | 00:54:08 03/10/2026 |
| 76 |  BitradeX |
BNB/USDT | $773.17 | $21,708,610 | 00:57:07 03/10/2026 |
| 77 | idax exchange |
BNB/USDT | $773.57 | $21,625,345 | 01:00:13 03/10/2026 |
| 78 | Koinbay |
BNB/USDT | $773.38 | $21,561,995 | 00:54:15 03/10/2026 |
| 79 | Blockfinex |
BNB/USDT | $773.62 | $21,524,801 | 01:00:09 03/10/2026 |
| 80 |  BlockFin |
BNB/USDT | $773.39 | $20,908,812 | 00:57:10 03/10/2026 |
| 81 | BitradeX |
BNB/USDT | $773.66 | $20,703,903 | 00:57:15 03/10/2026 |
| 82 |  MEXC |
BNB/USDT | $772.18 | $20,008,981 | 00:48:08 03/10/2026 |
| 83 |  BingX |
BNB/USDT | $773.13 | $19,958,215 | 00:57:19 03/10/2026 |
| 84 |  Bitunix |
BNB/USDT | $773.85 | $19,812,549 | 00:54:16 03/10/2026 |
| 85 |  XXKK |
BNB/USDT | $773.46 | $19,504,386 | 01:00:11 03/10/2026 |
| 86 |  KuCoin |
BNB/USDT | $773.09 | $19,361,523 | 00:56:53 03/10/2026 |
| 87 |  Zoomex |
BNB/USDT | $772.56 | $18,802,590 | 00:57:15 03/10/2026 |
| 88 |  Azbit |
BNB/USDT | $772.92 | $18,157,113 | 00:57:11 03/10/2026 |
| 89 |  BitDelta |
BNB/USDC | $773.33 | $17,952,477 | 00:54:11 03/10/2026 |
| 90 | BitDelta |
BNB/USDT | $773.33 | $17,877,859 | 00:54:11 03/10/2026 |
| 91 |  x.me Exchange |
BNB/USDT | $773.65 | $17,739,231 | 00:57:19 03/10/2026 |
| 92 | Biconomy.com |
BNB/USDT | $773.32 | $17,475,517 | 00:51:12 03/10/2026 |
| 93 |  MGBX |
BNB/USDT | $773.66 | $17,268,949 | 00:57:17 03/10/2026 |
| 94 | Ourbit |
BNB/USDT | $773.37 | $17,240,113 | 00:54:07 03/10/2026 |
| 95 | Hibt |
BNB/USDT | $773.33 | $16,926,568 | 00:54:08 03/10/2026 |
| 96 | BlockFin |
BNB/USDT | $773.67 | $16,112,778 | 00:57:15 03/10/2026 |
| 97 | KuCoin |
BNB/USDT | $772.85 | $14,997,037 | 00:54:20 03/10/2026 |
| 98 | Gate |
BNB/USDT | $773.16 | $14,491,527 | 00:56:54 03/10/2026 |
| 99 | IndoEx |
BNB/BTC | $772.00 | $14,449,620 | 00:42:12 03/10/2026 |
| 100 |  Bitget |
BNB/USDT | $772.82 | $14,423,400 | 00:54:15 03/10/2026 |
| 101 |  Cofinex |
BNB/USDT | $772.85 | $14,381,869 | 01:00:15 03/10/2026 |
| 102 | DigiFinex |
BNB/USDT | $773.18 | $14,325,066 | 00:57:07 03/10/2026 |
| 103 | Binance |
BNB/U | $773.17 | $13,699,931 | 00:56:54 03/10/2026 |
| 104 |  EasiCoin |
BNB/USDT | $773.97 | $13,398,965 | 01:00:16 03/10/2026 |
| 105 | Binance |
BNB/USDC | $773.17 | $13,325,085 | 00:56:54 03/10/2026 |
| 106 |  Bitbaby |
BNB/USDT | $772.95 | $13,097,383 | 00:57:15 03/10/2026 |
| 107 | BingX |
BNB/USDC | $773.10 | $13,064,444 | 00:57:19 03/10/2026 |
| 108 |  ZKE |
BNB/USDT | $773.14 | $12,966,452 | 00:57:13 03/10/2026 |
| 109 | Binance |
BNB/USD1 | $773.24 | $12,944,293 | 00:56:54 03/10/2026 |
| 110 |  BloFin |
BNB/USDT | $773.44 | $12,438,841 | 00:54:11 03/10/2026 |
| 111 |  Uniswap v4 (BSC) |
BNB/CTM | $773.38 | $12,330,804 | 00:56:43 03/10/2026 |
| 112 | YEX |
BNB/USDT | $773.46 | $12,131,546 | 01:00:08 03/10/2026 |
| 113 |  BitxEX |
BNB/USDT | $773.17 | $11,100,475 | 00:57:13 03/10/2026 |
| 114 |  BitGW Exchange |
BNB/USDT | $773.57 | $10,263,320 | 01:00:18 03/10/2026 |
| 115 | MEXC |
BNB/USDT | $775.17 | $10,233,869 | 00:54:16 03/10/2026 |
| 116 |  SuperEx |
BNB/USDT | $773.12 | $10,189,672 | 00:57:11 03/10/2026 |
| 117 | YUBIT |
BNB/USDT | $773.70 | $10,141,810 | 00:57:15 03/10/2026 |
| 118 | ASTX |
BNB/USDT | $773.51 | $10,024,784 | 01:00:08 03/10/2026 |
| 119 |  AlphaX |
BNB/USDT | $773.20 | $9,744,721 | 00:57:20 03/10/2026 |
| 120 | Pionex |
BNB/USDT | $773.20 | $9,698,453 | 00:57:08 03/10/2026 |
| 121 | YEX |
BNB/USD | $773.92 | $9,492,430 | 01:00:16 03/10/2026 |
| 122 |  OKX |
BNB/USDT | $773.26 | $9,331,428 | 00:56:53 03/10/2026 |
| 123 | WEEX |
BNB/USDT | $773.21 | $9,325,662 | 00:57:09 03/10/2026 |
| 124 |  Gems Trade |
BNB/USDT | $773.59 | $9,298,112 | 01:00:11 03/10/2026 |
| 125 |  P2B |
BNB/USDT | $773.15 | $8,921,354 | 00:57:11 03/10/2026 |
| 126 |  Bitcastle |
BNB/USDT | $772.62 | $8,883,300 | 00:57:17 03/10/2026 |
| 127 |  Bitbase |
BNB/USDT | $773.72 | $8,566,449 | 00:57:26 03/10/2026 |
| 128 |  Picol |
BNB/USDT | $773.49 | $8,545,831 | 01:00:07 03/10/2026 |
| 129 |  HyperPay Futures |
BNB/USDT | $773.97 | $8,349,551 | 01:00:17 03/10/2026 |
| 130 |  Aster |
BNB/USDT | $774.27 | $8,255,163 | 00:54:15 03/10/2026 |
| 131 | CoinP |
BNB/USDT | $765.01 | $8,243,112 | 22:27:15 30/09/2026 |
| 132 | SunX |
BNB/USDT | $773.97 | $8,205,221 | 01:00:19 03/10/2026 |
| 133 |  Variational |
BNB/USDC | $772.64 | $8,019,396 | 01:00:17 03/10/2026 |
| 134 |  WOO X Pro |
BNB/USDT | $773.97 | $7,622,231 | 01:00:16 03/10/2026 |
| 135 | Hotcoin |
BNB/USDT | $772.30 | $7,540,556 | 00:48:09 03/10/2026 |
| 136 | BiFinance |
BNB/ETH | $773.12 | $7,000,344 | 00:57:07 03/10/2026 |
| 137 | Pionex |
BNB/USDT | $773.66 | $6,762,703 | 00:57:16 03/10/2026 |
| 138 | Bitcastle |
BNB/USDT | $773.17 | $6,693,847 | 00:57:08 03/10/2026 |
| 139 |  AIA Exchange |
BNB/USDT | $773.23 | $6,650,378 | 00:57:09 03/10/2026 |
| 140 |  HTX |
BNB/USDT | $772.37 | $6,631,463 | 00:48:16 03/10/2026 |
| 141 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $773.26 | $6,610,596 | 00:58:30 03/10/2026 |
| 142 | Binance |
BNB/ETH | $773.12 | $6,034,620 | 00:56:42 03/10/2026 |
| 143 |  Cryptomus |
BNB/USDT | $773.43 | $5,943,606 | 00:54:07 03/10/2026 |
| 144 | IndoEx |
ETH/BNB | $2,684.30 | $5,690,927 | 00:42:12 03/10/2026 |
| 145 | Ulink |
BNB/USDT | $774.27 | $5,686,491 | 01:00:33 03/10/2026 |
| 146 |  Tebbit |
BNB/USDT | $773.52 | $5,553,719 | 01:00:12 03/10/2026 |
| 147 |  BlueBit |
BNB/USDT | $773.13 | $5,322,207 | 01:00:12 03/10/2026 |
| 148 | AlphaX |
BNB/USDT | $773.11 | $5,298,787 | 00:57:10 03/10/2026 |
| 149 |  Bitspay |
BCH/BNB | $413.06 | $5,247,346 | 00:57:09 03/10/2026 |
| 150 | CZR Exchange |
BNB/USDT | $773.52 | $5,039,554 | 01:00:07 03/10/2026 |
| 151 | BiKing |
BNB/USDT | $773.50 | $5,017,708 | 01:00:08 03/10/2026 |
| 152 |  Coinstore |
BNB/USDT | $773.97 | $5,011,530 | 00:54:13 03/10/2026 |
| 153 |  B2Z Exchange |
BNB/USD | $773.75 | $4,985,628 | 01:00:15 03/10/2026 |
| 154 |  BITmarkets |
BNB/USDT | $773.15 | $4,973,281 | 00:57:15 03/10/2026 |
| 155 |  BTSE |
BNB/USDT | $773.37 | $4,962,107 | 00:54:15 03/10/2026 |
| 156 | GroveX |
BNB/USDC | $773.72 | $4,842,156 | 01:00:11 03/10/2026 |
| 157 | MGBX |
BNB/USDT | $773.51 | $4,835,170 | 00:57:50 03/10/2026 |
| 158 | EasiCoin |
BNB/USDT | $773.60 | $4,784,071 | 01:00:10 03/10/2026 |
| 159 | Bybit |
BNB/USDT | $773.27 | $4,757,472 | 00:54:12 03/10/2026 |
| 160 |  Hyperliquid |
BNB/USDC | $773.06 | $4,557,072 | 00:54:26 03/10/2026 |
| 161 | Tapbit |
BNB/USDC | $773.03 | $4,525,377 | 00:57:10 03/10/2026 |
| 162 | YEX |
BNB/USDC | $774.07 | $4,489,766 | 01:00:16 03/10/2026 |
| 163 |  Extended |
BNB/USD | $773.17 | $4,451,605 | 01:00:16 03/10/2026 |
| 164 | Binance |
BNB/BTC | $773.26 | $4,415,952 | 00:56:54 03/10/2026 |
| 165 | BingX |
BNB/USD | $773.63 | $4,350,068 | 00:57:19 03/10/2026 |
| 166 |  KlicklX |
BNB/USDT | $773.54 | $4,344,474 | 01:00:12 03/10/2026 |
| 167 |  BitTap |
BNB/USDT | $773.98 | $4,230,750 | 01:00:16 03/10/2026 |
| 168 | WOO X Pro |
BNB/USDT | $773.47 | $4,213,542 | 01:00:12 03/10/2026 |
| 169 | Bitbase |
BNB/USDC | $773.81 | $4,133,998 | 00:57:26 03/10/2026 |
| 170 | Bitbaby |
BNB/USDT | $773.18 | $3,938,673 | 00:57:12 03/10/2026 |
| 171 | Bitspay |
ETH/BNB | $2,677.93 | $3,903,732 | 00:57:09 03/10/2026 |
| 172 | XT.COM |
BNB/USD1 | $773.26 | $3,852,757 | 00:57:08 03/10/2026 |
| 173 | Bitbase |
BNB/USDT | $772.19 | $3,849,739 | 00:45:07 03/10/2026 |
| 174 | Biconomy.com |
BNB/USDC | $773.19 | $3,585,864 | 00:57:12 03/10/2026 |
| 175 | Bitspay |
BTC/BNB | $84,527.32 | $3,455,994 | 00:57:09 03/10/2026 |
| 176 | Bitbaby |
BNB/USDC | $773.17 | $3,396,020 | 00:57:15 03/10/2026 |
| 177 |  Tothemoon |
BNB/USDT | $773.29 | $3,340,188 | 00:57:12 03/10/2026 |
| 178 | Bitspay |
BSV/BNB | $19.77 | $3,243,503 | 00:57:09 03/10/2026 |
| 179 | Pionex |
BNB/ETH | $773.12 | $3,165,633 | 00:57:08 03/10/2026 |
| 180 | P2B |
BNB/USDC | $773.14 | $3,161,447 | 00:57:11 03/10/2026 |
| 181 | Biconomy.com |
BNB/USD1 | $773.56 | $3,108,080 | 00:57:12 03/10/2026 |
| 182 | Azbit |
BNB/USDC | $773.00 | $2,849,431 | 00:57:11 03/10/2026 |
| 183 | x.me Exchange |
BNB/USDT | $773.25 | $2,836,278 | 00:57:11 03/10/2026 |
| 184 | Picol |
BNB/ETH | $773.19 | $2,791,294 | 01:00:07 03/10/2026 |
| 185 | WHXEX |
BNB/USDC | $764.72 | $2,758,071 | 13:57:12 29/09/2026 |
| 186 |  Bitrue |
BNB/USDT | $773.59 | $2,727,923 | 00:57:16 03/10/2026 |
| 187 | HTX |
BNB/USDT | $773.82 | $2,702,875 | 00:56:54 03/10/2026 |
| 188 |  CRMClick |
BNB/USDT | $774.16 | $2,695,513 | 01:00:12 03/10/2026 |
| 189 | GroveX |
BNB/FDUSD | $773.47 | $2,693,286 | 01:00:11 03/10/2026 |
| 190 | Hibt |
BNB/USDC | $773.34 | $2,670,994 | 00:54:08 03/10/2026 |
| 191 |  BitKan |
BNB/USDT | $773.53 | $2,576,251 | 01:00:08 03/10/2026 |
| 192 | BingX |
BNB/USDT | $772.44 | $2,420,657 | 00:48:08 03/10/2026 |
| 193 | Bitspay |
USDT/BNB | $1.00 | $2,310,181 | 00:57:09 03/10/2026 |
| 194 | Binance |
BNB/FDUSD | $773.36 | $2,184,614 | 00:56:54 03/10/2026 |
| 195 | IndoEx |
BNB/ETH | $772.00 | $2,141,712 | 00:42:12 03/10/2026 |
| 196 | B2Z Exchange |
BNB/USD | $773.41 | $2,099,321 | 01:00:07 03/10/2026 |
| 197 | BITmarkets |
BNB/USD | $773.24 | $2,096,679 | 00:57:12 03/10/2026 |
| 198 | Bitunix |
BNB/USDT | $773.20 | $2,082,056 | 00:57:10 03/10/2026 |
| 199 |  VinDAX |
BNB/USDT | $773.63 | $2,035,864 | 01:00:09 03/10/2026 |
| 200 | CoinUp.io |
BNB/USDT | $772.80 | $2,027,787 | 00:45:16 03/10/2026 |
| 201 | B2Z Exchange |
BNB/USDT | $773.44 | $2,000,784 | 01:00:07 03/10/2026 |
| 202 | BITmarkets |
BNB/USDT | $773.26 | $1,998,045 | 00:57:12 03/10/2026 |
| 203 | BTSE |
BNB/USDT | $773.36 | $1,994,773 | 00:54:07 03/10/2026 |
| 204 | XT.COM |
BNB/USD | $773.61 | $1,948,438 | 00:57:43 03/10/2026 |
| 205 |  Coinbase Exchange |
BNB/USD | $773.15 | $1,863,302 | 00:56:59 03/10/2026 |
| 206 | Biconomy.com |
BNB/ETH | $772.31 | $1,845,334 | 00:57:12 03/10/2026 |
| 207 | idax exchange |
BNB/USDC | $773.52 | $1,821,594 | 01:00:13 03/10/2026 |
| 208 | Koinbay |
BNB/USDC | $773.38 | $1,819,631 | 00:54:15 03/10/2026 |
| 209 | Blockfinex |
BNB/USDC | $773.74 | $1,818,848 | 01:00:09 03/10/2026 |
| 210 | Phemex |
BNB/USDT | $772.44 | $1,816,753 | 00:57:08 03/10/2026 |
| 211 | Bitget |
BNB/USDT | $772.92 | $1,769,936 | 00:54:52 03/10/2026 |
| 212 | Bitrue |
BNB/RLUSD | $773.19 | $1,681,609 | 00:57:12 03/10/2026 |
| 213 |  LeveX |
BNB/USDT | $773.96 | $1,650,187 | 01:00:16 03/10/2026 |
| 214 |  Bilaxy |
BNB/USDT | $574.18 | $1,629,759 | 00:57:07 03/10/2026 |
| 215 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $773.38 | $1,621,153 | 00:55:30 03/10/2026 |
| 216 | MGBX |
BNB/USDC | $773.37 | $1,617,271 | 00:57:50 03/10/2026 |
| 217 | IndoEx |
BNB/USDT | $772.13 | $1,607,180 | 00:42:12 03/10/2026 |
| 218 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $773.80 | $1,561,816 | 00:56:52 03/10/2026 |
| 219 | Koinbay |
BNB/ETH | $773.36 | $1,516,125 | 00:54:15 03/10/2026 |
| 220 | IndoEx |
LTC/BNB | $70.20 | $1,509,217 | 00:42:12 03/10/2026 |
| 221 | KCEX |
BNB/USDT | $773.18 | $1,505,647 | 00:57:09 03/10/2026 |
| 222 | Uniswap v4 (BSC) |
BNB/USDT | $773.10 | $1,484,637 | 00:55:10 03/10/2026 |
| 223 | TruBit Pro Exchange |
BNB/USDT | $773.15 | $1,455,373 | 00:57:08 03/10/2026 |
| 224 |  Kraken |
BNB/USD | $773.70 | $1,439,200 | 00:59:53 03/10/2026 |
| 225 | Zoomex |
BNB/USDT | $772.43 | $1,427,769 | 00:48:08 03/10/2026 |
| 226 |  BigONE |
BNB/USDT | $773.64 | $1,403,595 | 00:57:08 03/10/2026 |
| 227 |  Tokpie |
BNB/USDT | $773.39 | $1,363,548 | 01:00:07 03/10/2026 |
| 228 | BloFin |
BNB/USDT | $773.97 | $1,330,651 | 00:51:16 03/10/2026 |
| 229 | Bitrue |
BNB/USDT | $773.20 | $1,327,295 | 00:57:12 03/10/2026 |
| 230 |  BYDFi |
BNB/USDT | $772.43 | $1,320,364 | 00:48:12 03/10/2026 |
| 231 | BVOX |
BNB/USDT | $773.35 | $1,319,506 | 00:57:07 03/10/2026 |
| 232 |  Coinbase Derivatives Exchange |
BNB/USD | $773.54 | $1,287,524 | 01:00:50 03/10/2026 |
| 233 |  Lighter |
BNB/USDC | $773.33 | $1,275,040 | 00:57:15 03/10/2026 |
| 234 | Bitspay |
LTC/BNB | $69.73 | $1,263,579 | 00:57:09 03/10/2026 |
| 235 | WhiteBIT |
BNB/TRY | $774.43 | $1,240,036 | 00:57:07 03/10/2026 |
| 236 | Bitunix |
BNB/USD | $773.89 | $1,227,594 | 00:54:16 03/10/2026 |
| 237 | BYDFi |
BNB/USDT | $772.62 | $1,225,001 | 00:57:15 03/10/2026 |
| 238 |  Nonkyc.io Exchange |
BNB/USDT | $773.11 | $1,222,108 | 00:57:10 03/10/2026 |
| 239 | Bitrue |
BNB/ADA | $773.28 | $1,216,491 | 00:57:12 03/10/2026 |
| 240 | Bitrue |
BNB/USD1 | $773.20 | $1,157,849 | 00:57:12 03/10/2026 |
| 241 |  Antarctic |
BNB/USDT | $773.02 | $1,151,079 | 01:00:18 03/10/2026 |
| 242 |  TxFlow |
BNB/USDC | $774.04 | $1,132,071 | 01:00:59 03/10/2026 |
| 243 | ZKE |
BNB/USDC | $773.21 | $1,092,914 | 00:57:13 03/10/2026 |
| 244 | Binance |
BNB/TRY | $773.72 | $1,088,196 | 00:56:54 03/10/2026 |
| 245 | WEEX |
BNB/USDC | $773.20 | $1,064,277 | 00:57:09 03/10/2026 |
| 246 | PancakeSwap Infinity CLAMM |
BNB/USDT | $773.26 | $1,061,459 | 00:56:50 03/10/2026 |
| 247 |  Feather Exchange |
BNB/USDT | $773.59 | $1,045,746 | 01:00:08 03/10/2026 |
| 248 | P2B |
BNB/BTC | $773.31 | $1,028,760 | 00:57:11 03/10/2026 |
| 249 | Phemex |
BNB/USDC | $772.73 | $989,287 | 00:57:08 03/10/2026 |
| 250 | Tebbit |
BNB/USDT | $773.97 | $910,965 | 01:00:17 03/10/2026 |
| 251 | Binance |
SOL/BNB | $119.54 | $901,637 | 00:56:42 03/10/2026 |
| 252 | ZKE |
BNB/ETH | $773.19 | $895,937 | 00:57:13 03/10/2026 |
| 253 | IndoEx |
XRP/BNB | $1.50 | $885,129 | 00:42:12 03/10/2026 |
| 254 | VinDAX |
BNB/BTC | $773.18 | $884,934 | 01:00:09 03/10/2026 |
| 255 |  NEX Exchange |
BNB/USDT | $773.37 | $873,311 | 01:00:10 03/10/2026 |
| 256 |  ListaDao |
slisBNBx/BNB | $773.35 | $860,428 | 01:00:09 03/10/2026 |
| 257 | Bitspay |
TUSD/BNB | $1.00 | $841,217 | 00:57:09 03/10/2026 |
| 258 | LBank |
BNB/USD1 | $773.14 | $811,897 | 00:57:12 03/10/2026 |
| 259 | Bitspay |
XRP/BNB | $1.49 | $809,635 | 00:57:09 03/10/2026 |
| 260 | Bitspay |
TRX/BNB | $0.3361 | $805,817 | 00:57:09 03/10/2026 |
| 261 | Bitspay |
USDC/BNB | $1.00 | $805,597 | 00:57:09 03/10/2026 |
| 262 | Azbit |
SOL/BNB | $119.50 | $802,859 | 00:57:11 03/10/2026 |
| 263 | Bitunix |
BNB/USDC | $774.11 | $763,111 | 00:54:16 03/10/2026 |
| 264 | idax exchange |
BNB/BTC | $773.35 | $763,043 | 01:00:13 03/10/2026 |
| 265 |  Binibit |
BNB/USDT | $772.65 | $744,137 | 01:00:07 03/10/2026 |
| 266 | YEX |
BNB/USDC | $773.61 | $724,519 | 01:00:08 03/10/2026 |
| 267 | KCEX |
BNB/USDC | $773.16 | $723,575 | 00:57:09 03/10/2026 |
| 268 |  PointPay |
BNB/USDT | $773.15 | $708,988 | 00:57:07 03/10/2026 |
| 269 |  KoinBX |
BNB/INR | $800.69 | $687,342 | 00:57:11 03/10/2026 |
| 270 | IndoEx |
USDT/BNB | $0.9997 | $661,927 | 00:42:12 03/10/2026 |
| 271 | KoinBX |
BNB/USDT | $773.18 | $660,674 | 00:57:11 03/10/2026 |
| 272 | Bitspay |
OMG/BNB | $0.05057 | $658,785 | 00:57:09 03/10/2026 |
| 273 | Bitbase |
BNB/USDC | $772.23 | $652,287 | 00:45:07 03/10/2026 |
| 274 |  Coincall |
BNB/USD | $774.54 | $650,973 | 01:00:15 03/10/2026 |
| 275 |  Backpack Exchange |
BNB/USDC | $773.71 | $642,091 | 00:57:16 03/10/2026 |
| 276 |  CoinTR |
BNB/TRY | $773.88 | $632,802 | 01:00:10 03/10/2026 |
| 277 |  SunX |
BNB/USDT | $755.25 | $627,139 | 01:00:16 03/10/2026 |
| 278 | VinDAX |
BNB/ETH | $772.69 | $623,035 | 01:00:09 03/10/2026 |
| 279 |  Blynex |
BNB/EUR | $773.68 | $621,340 | 00:57:11 03/10/2026 |
| 280 | Bitspay |
BNB/BTC | $771.11 | $607,347 | 00:57:09 03/10/2026 |
| 281 | Uniswap v4 (BSC) |
BNB/USDT | $773.84 | $606,929 | 00:52:57 03/10/2026 |
| 282 |  Bitcoiva |
BNB/INR | $800.03 | $604,026 | 01:00:08 03/10/2026 |
| 283 |  Deribit |
BNB/USDC | $781.17 | $565,958 | 20:18:59 02/10/2026 |
| 284 |  Mandala Exchange |
BNB/USDT | $773.34 | $563,187 | 00:57:10 03/10/2026 |
| 285 |  Changelly |
BNB/USDT | $773.34 | $563,187 | 00:57:08 03/10/2026 |
| 286 |  HitBTC |
BNB/USDT | $773.32 | $563,167 | 00:57:11 03/10/2026 |
| 287 |  FMFW.io |
BNB/USD | $773.32 | $563,159 | 00:57:11 03/10/2026 |
| 288 | KoinBX |
BNB/ETH | $773.07 | $523,979 | 00:57:11 03/10/2026 |
| 289 | Bitbaby |
BNB/USDC | $773.15 | $516,536 | 00:57:12 03/10/2026 |
| 290 |  Kalshi |
BNB/USD | $773.81 | $515,275 | 01:00:15 03/10/2026 |
| 291 |  SecondBTC |
BNB/USDT | $773.21 | $504,744 | 00:57:07 03/10/2026 |
| 292 |  ApeX Omni |
BNB/USDT | $773.32 | $487,225 | 01:00:15 03/10/2026 |
| 293 |  NexDAX |
BNB/USDT | $773.16 | $485,602 | 00:57:12 03/10/2026 |
| 294 |  Koinpark |
BNB/INR | $799.87 | $481,358 | 00:54:12 03/10/2026 |
| 295 |  C-Patex |
BNB/USDT | $773.22 | $480,028 | 00:57:11 03/10/2026 |
| 296 | Uniswap v4 (BSC) |
BNB/BTCB | $773.05 | $449,208 | 00:56:26 03/10/2026 |
| 297 | BitTap |
BNB/USDT | $773.25 | $447,443 | 00:57:10 03/10/2026 |
| 298 | P2B |
SOL/BNB | $119.53 | $432,953 | 00:57:11 03/10/2026 |
| 299 |  Binance TR |
BNB/TRY | $773.71 | $424,487 | 00:57:09 03/10/2026 |
| 300 |  COINSPACE |
BNB/USDT | $774.00 | $407,060 | 01:00:11 03/10/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 03/10/2026, cặp giao dịch BNB/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $611,331,376 với tỷ giá $773.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.