BNB BNB
Xếp hạng #4
19:08:00 22/06/2026
Giá BNB (BNB)
$597.38 1.68%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
BNB/USDT | $597.36 | $929,431,423 | 19:00:16 22/06/2026 |
| 2 |  Ekbit |
BNB/USDT | $597.97 | $381,615,305 | 19:00:27 22/06/2026 |
| 3 |  Venus |
BNB/vBNB | $596.59 | $332,177,897 | 18:57:12 22/06/2026 |
| 4 |  Binance |
BNB/USDT | $596.98 | $253,941,075 | 18:54:17 22/06/2026 |
| 5 |  FameEX |
BNB/USDT | $596.64 | $244,536,342 | 18:57:18 22/06/2026 |
| 6 |  OrangeX |
BNB/USDT | $596.60 | $184,044,947 | 18:57:15 22/06/2026 |
| 7 |  WEEX |
BNB/USDT | $596.64 | $153,086,410 | 18:57:16 22/06/2026 |
| 8 |  Tapbit |
BNB/USDT | $596.18 | $149,375,725 | 18:57:15 22/06/2026 |
| 9 |  Bitbase |
BNB/USDT | $594.41 | $148,895,140 | 18:27:12 22/06/2026 |
| 10 |  Ju.com |
BNB/USDT | $597.96 | $145,743,089 | 19:00:21 22/06/2026 |
| 11 |  CoinW |
BNB/USDT | $596.70 | $135,073,467 | 18:57:17 22/06/2026 |
| 12 |  CoinUp.io |
BNB/USDT | $595.97 | $133,918,920 | 18:57:08 22/06/2026 |
| 13 |  Ulink |
BNB/USDT | $597.26 | $131,801,154 | 19:00:08 22/06/2026 |
| 14 |  SunX |
BNB/USDT | $597.27 | $130,848,028 | 19:00:08 22/06/2026 |
| 15 |  Deepcoin |
BNB/USDT | $590.06 | $127,475,800 | 17:45:15 21/06/2026 |
| 16 |  BTCC |
BNB/USDT | $596.81 | $122,279,233 | 18:57:16 22/06/2026 |
| 17 |  BTSE |
BNB/USDT | $596.20 | $113,440,330 | 18:57:15 22/06/2026 |
| 18 |  BITmarkets |
BNB/USDT | $597.74 | $109,091,319 | 19:00:15 22/06/2026 |
| 19 |  B2Z Exchange |
BNB/USD | $597.47 | $109,062,299 | 19:00:15 22/06/2026 |
| 20 |  BVOX |
BNB/USDT | $596.60 | $106,740,648 | 18:57:15 22/06/2026 |
| 21 |  Toobit |
BNB/USDT | $596.64 | $100,605,120 | 18:57:16 22/06/2026 |
| 22 |  Biconomy.com |
BNB/USDT | $596.50 | $100,022,686 | 18:57:15 22/06/2026 |
| 23 |  BiKing |
BNB/USDT | $597.93 | $84,240,592 | 19:00:16 22/06/2026 |
| 24 | Deepcoin |
BNB/USDT | $596.05 | $76,792,138 | 18:57:07 22/06/2026 |
| 25 |  IBIT Global |
BNB/USDT | $597.74 | $74,107,910 | 19:00:17 22/06/2026 |
| 26 |  Batonex |
BNB/USDT | $598.14 | $69,197,006 | 19:00:16 22/06/2026 |
| 27 |  Koinbay |
BNB/USDT | $661.14 | $68,362,262 | 18:57:15 22/06/2026 |
| 28 |  Grvt |
BNB/USDT | $593.46 | $62,970,950 | 18:09:16 22/06/2026 |
| 29 |  MSX |
BNB/USD | $598.48 | $62,762,674 | 19:03:50 22/06/2026 |
| 30 |  BingX |
BNB/USDT | $596.11 | $61,161,812 | 18:57:17 22/06/2026 |
| 31 |  LBank |
BNB/USDT | $596.61 | $58,502,472 | 18:57:16 22/06/2026 |
| 32 |  Pionex |
BNB/BTC | $596.88 | $55,563,076 | 18:57:16 22/06/2026 |
| 33 |  TruBit Pro Exchange |
BNB/USDT | $598.09 | $52,657,655 | 19:00:15 22/06/2026 |
| 34 |  KCEX |
BNB/USDT | $596.60 | $52,611,331 | 18:57:15 22/06/2026 |
| 35 | BiKing |
BNB/USDT | $597.37 | $50,096,366 | 19:00:11 22/06/2026 |
| 36 | Binance |
BNB/USDT | $596.30 | $50,063,430 | 18:56:54 22/06/2026 |
| 37 |  Aivora Exchange |
BNB/USDT | $597.83 | $41,308,126 | 19:00:17 22/06/2026 |
| 38 |  CrypFine |
BNB/USDT | $596.26 | $39,741,986 | 18:57:15 22/06/2026 |
| 39 |  Websea |
BNB/USDT | $596.57 | $39,608,868 | 18:57:15 22/06/2026 |
| 40 |  ASTX |
BNB/USDT | $598.16 | $38,588,524 | 19:00:17 22/06/2026 |
| 41 |  Ourbit |
BNB/USDT | $596.60 | $38,301,602 | 18:57:16 22/06/2026 |
| 42 | Bitbase |
BNB/USDT | $596.70 | $36,883,634 | 18:36:17 22/06/2026 |
| 43 |  IndoEx |
BTC/BNB | $64,621.70 | $36,673,833 | 19:00:07 22/06/2026 |
| 44 | Koinbay |
BNB/USDT | $595.97 | $35,526,543 | 18:57:08 22/06/2026 |
| 45 |  WHXEX |
BNB/USDT | $597.11 | $35,020,380 | 19:00:11 22/06/2026 |
| 46 |  Blockfinex |
BNB/USDT | $597.11 | $35,019,151 | 19:00:09 22/06/2026 |
| 47 |  idax exchange |
BNB/USDT | $597.11 | $35,018,700 | 19:00:09 22/06/2026 |
| 48 |  YEX |
BNB/USDT | $598.19 | $31,708,861 | 19:00:16 22/06/2026 |
| 49 | Binance |
BNB/USDC | $597.01 | $31,165,636 | 18:54:17 22/06/2026 |
| 50 |  GroveX |
BNB/USDT | $596.37 | $29,943,068 | 19:00:10 22/06/2026 |
| 51 |  Coinlocally |
BNB/USDT | $597.36 | $29,924,842 | 19:00:16 22/06/2026 |
| 52 | Batonex |
BNB/USDT | $597.56 | $28,849,622 | 19:00:11 22/06/2026 |
| 53 |  Phemex |
BNB/USDT | $596.61 | $28,571,128 | 18:57:17 22/06/2026 |
| 54 |  AscendEX |
BNB/USDT | $596.69 | $28,467,141 | 18:51:11 22/06/2026 |
| 55 |  CZR Exchange |
BNB/USDT | $598.20 | $28,304,397 | 19:00:16 22/06/2026 |
| 56 |  BitxEX |
BNB/USDT | $597.43 | $28,170,524 | 19:00:11 22/06/2026 |
| 57 |  Hotcoin |
BNB/USDT | $596.29 | $27,820,790 | 18:57:18 22/06/2026 |
| 58 |  AEGET |
BNB/USDT | $598.00 | $27,594,049 | 19:00:20 22/06/2026 |
| 59 |  KTX |
BNB/USDT | $597.82 | $27,087,311 | 19:00:16 22/06/2026 |
| 60 |  CoinChief |
BNB/USDT | $596.08 | $27,029,202 | 18:57:08 22/06/2026 |
| 61 |  Bybit |
BNB/USDT | $596.36 | $25,565,646 | 18:54:16 22/06/2026 |
| 62 |  Dmex |
BNB/USD | $593.03 | $25,280,926 | 08:33:16 22/06/2026 |
| 63 | BTCC |
BNB/USDT | $596.78 | $24,978,012 | 18:57:08 22/06/2026 |
| 64 | Coinlocally |
BNB/USDT | $597.18 | $24,874,733 | 19:00:07 22/06/2026 |
| 65 |  4E |
BNB/USDT | $597.36 | $24,777,622 | 19:00:07 22/06/2026 |
| 66 | Blockfinex |
BNB/USDT | $598.00 | $24,597,337 | 19:00:15 22/06/2026 |
| 67 | idax exchange |
BNB/USDT | $598.00 | $24,597,337 | 19:00:17 22/06/2026 |
| 68 | WHXEX |
BNB/USDT | $596.58 | $24,505,416 | 18:57:16 22/06/2026 |
| 69 |  WhiteBIT |
BNB/USDT | $596.13 | $22,932,178 | 18:57:15 22/06/2026 |
| 70 |  DigiFinex |
BNB/USDT | $598.14 | $22,453,242 | 19:00:16 22/06/2026 |
| 71 |  CoinP |
BNB/USDT | $597.67 | $21,847,115 | 19:00:15 22/06/2026 |
| 72 |  ZKE |
BNB/USDT | $597.11 | $21,011,177 | 19:00:09 22/06/2026 |
| 73 | AstralX |
BNB/USDT | $596.13 | $20,408,394 | 18:57:07 22/06/2026 |
| 74 | Binance |
BNB/USD1 | $596.34 | $19,773,084 | 18:56:54 22/06/2026 |
| 75 |  BitMart |
BNB/USDT | $595.98 | $19,602,856 | 18:57:08 22/06/2026 |
| 76 |  BitradeX |
BNB/USDT | $596.61 | $19,592,320 | 18:57:15 22/06/2026 |
| 77 |  MEXC |
BNB/USDT | $598.05 | $19,030,505 | 18:57:16 22/06/2026 |
| 78 | Toobit |
BNB/USDT | $596.09 | $17,834,832 | 18:57:07 22/06/2026 |
| 79 |  Bitunix |
BNB/USDT | $596.57 | $16,936,043 | 18:57:17 22/06/2026 |
| 80 |  Gate |
BNB/USDT | $596.41 | $16,798,915 | 18:54:19 22/06/2026 |
| 81 | BitradeX |
BNB/USDT | $596.10 | $16,260,340 | 18:57:11 22/06/2026 |
| 82 | CoinW |
BNB/USDT | $596.25 | $15,941,699 | 18:57:07 22/06/2026 |
| 83 |  VOOX Exchange |
BNB/USDT | $596.60 | $15,808,781 | 18:57:17 22/06/2026 |
| 84 | Aivora Exchange |
BNB/USDT | $596.53 | $15,542,156 | 19:00:09 22/06/2026 |
| 85 | SunX |
BNB/USDT | $598.19 | $15,515,205 | 19:00:19 22/06/2026 |
| 86 |  Zoomex |
BNB/USDT | $595.34 | $14,846,402 | 18:57:16 22/06/2026 |
| 87 |  MGBX |
BNB/USDT | $596.59 | $14,707,455 | 18:57:16 22/06/2026 |
| 88 |  XT.COM |
BNB/USDT | $596.08 | $14,623,757 | 18:57:08 22/06/2026 |
| 89 |  UZX |
BNB/USDT | $595.98 | $14,037,201 | 18:57:07 22/06/2026 |
| 90 |  Aster |
BNB/USDT | $597.29 | $13,728,386 | 18:54:15 22/06/2026 |
| 91 | IBIT Global |
BNB/USDT | $596.77 | $13,244,452 | 19:00:07 22/06/2026 |
| 92 |  P2B |
BNB/USDT | $596.79 | $13,218,497 | 18:51:07 22/06/2026 |
| 93 |  Bitbaby |
BNB/USDT | $597.69 | $13,051,134 | 19:00:15 22/06/2026 |
| 94 |  Poloniex |
BNB/USDT | $596.50 | $12,963,139 | 18:59:53 22/06/2026 |
| 95 | CrypFine |
BNB/USDT | $595.93 | $12,201,239 | 18:57:09 22/06/2026 |
| 96 |  HyperPay Futures |
BNB/USDT | $598.13 | $12,046,623 | 19:00:18 22/06/2026 |
| 97 |  YUBIT |
BNB/USDT | $596.25 | $11,503,412 | 18:57:11 22/06/2026 |
| 98 |  EagleX |
BNB/USDT | $597.20 | $11,430,842 | 19:00:07 22/06/2026 |
| 99 | Binance |
BNB/U | $596.56 | $11,316,943 | 18:56:42 22/06/2026 |
| 100 | FameEX |
BNB/USDT | $596.93 | $11,313,126 | 18:57:10 22/06/2026 |
| 101 |  WOO X Pro |
BNB/USDT | $597.19 | $11,040,842 | 19:00:10 22/06/2026 |
| 102 | Websea |
BNB/USDT | $596.23 | $10,847,374 | 18:57:09 22/06/2026 |
| 103 | OrangeX |
BNB/USDT | $596.13 | $10,810,949 | 18:57:08 22/06/2026 |
| 104 |  Azbit |
BNB/USDC | $596.24 | $10,651,126 | 18:51:11 22/06/2026 |
| 105 |  XXKK |
BNB/USDT | $597.25 | $10,651,020 | 19:00:10 22/06/2026 |
| 106 |  BiFinance |
BNB/USDT | $596.12 | $10,557,090 | 18:57:10 22/06/2026 |
| 107 | MEXC |
BNB/USDT | $596.02 | $10,539,344 | 18:57:12 22/06/2026 |
| 108 | LBank |
BNB/USDT | $596.14 | $10,517,471 | 18:57:12 22/06/2026 |
| 109 |  EasiCoin |
BNB/USDT | $598.24 | $10,484,113 | 19:00:16 22/06/2026 |
| 110 | BingX |
BNB/USDC | $596.53 | $10,167,633 | 18:57:17 22/06/2026 |
| 111 |  Cofinex |
BNB/USDT | $596.25 | $10,093,631 | 19:00:15 22/06/2026 |
| 112 |  Bitget |
BNB/USDT | $596.11 | $10,060,779 | 18:54:16 22/06/2026 |
| 113 |  BlockFin |
BNB/USDT | $598.08 | $9,636,324 | 19:00:15 22/06/2026 |
| 114 | WEEX |
BNB/USDT | $596.15 | $9,567,157 | 18:57:13 22/06/2026 |
| 115 |  HTX |
BNB/USDT | $596.94 | $9,452,517 | 18:59:55 22/06/2026 |
| 116 |  CRMClick |
BNB/USDT | $597.02 | $9,450,823 | 19:00:10 22/06/2026 |
| 117 | Gate |
BNB/USDT | $596.66 | $8,733,682 | 18:56:54 22/06/2026 |
| 118 | Azbit |
BNB/USDT | $594.34 | $8,641,941 | 18:51:11 22/06/2026 |
| 119 | Ju.com |
BNB/USDT | $597.52 | $8,375,959 | 19:00:14 22/06/2026 |
| 120 | IndoEx |
BNB/BTC | $596.41 | $8,248,116 | 19:00:07 22/06/2026 |
| 121 |  ApeX Omni |
BNB/USDT | $597.56 | $7,998,760 | 19:00:16 22/06/2026 |
| 122 |  KuCoin |
BNB/USDT | $596.34 | $7,981,147 | 18:56:53 22/06/2026 |
| 123 | YUBIT |
BNB/USDT | $596.59 | $7,573,681 | 18:57:15 22/06/2026 |
| 124 |  EdgeX |
BNB/USD | $598.15 | $7,555,091 | 19:03:15 22/06/2026 |
| 125 | EagleX |
BNB/USDT | $598.12 | $7,471,914 | 19:00:15 22/06/2026 |
| 126 | Ourbit |
BNB/USDT | $596.83 | $7,375,465 | 18:57:08 22/06/2026 |
| 127 | DigiFinex |
BNB/USDT | $595.97 | $7,099,823 | 18:57:07 22/06/2026 |
| 128 |  Uniswap v4 (BSC) |
BNB/CTM | $596.83 | $6,978,977 | 18:56:50 22/06/2026 |
| 129 | Tapbit |
BNB/USDT | $595.93 | $6,951,844 | 18:57:11 22/06/2026 |
| 130 | AscendEX |
BNB/USDT | $597.06 | $6,826,147 | 18:51:15 22/06/2026 |
| 131 |  AIA Exchange |
BNB/USDT | $597.26 | $6,554,561 | 19:00:10 22/06/2026 |
| 132 | Binance |
BNB/USDC | $596.36 | $6,387,130 | 18:56:54 22/06/2026 |
| 133 | Ulink |
BNB/USDT | $598.05 | $6,366,519 | 19:00:18 22/06/2026 |
| 134 | WOO X Pro |
BNB/USDT | $598.14 | $6,032,420 | 19:00:15 22/06/2026 |
| 135 | Binance |
BNB/ETH | $596.40 | $5,976,149 | 18:56:54 22/06/2026 |
| 136 |  AlphaX |
BNB/USDT | $597.53 | $5,971,246 | 19:00:16 22/06/2026 |
| 137 | XT.COM |
BNB/USD1 | $596.10 | $5,930,697 | 18:57:08 22/06/2026 |
| 138 | YEX |
BNB/USDT | $597.36 | $5,766,354 | 19:00:11 22/06/2026 |
| 139 | CoinP |
BNB/USDT | $597.56 | $5,732,662 | 19:00:13 22/06/2026 |
| 140 | Pionex |
BNB/USDT | $596.61 | $5,433,300 | 18:57:16 22/06/2026 |
| 141 | BVOX |
BNB/USDT | $595.98 | $5,383,949 | 18:57:07 22/06/2026 |
| 142 |  Bitcastle |
BNB/USDT | $597.21 | $5,306,000 | 19:00:19 22/06/2026 |
| 143 | AlphaX |
BNB/USDT | $597.37 | $5,270,664 | 19:00:07 22/06/2026 |
| 144 | YEX |
BNB/USD | $598.12 | $5,140,660 | 19:00:16 22/06/2026 |
| 145 | P2B |
BNB/ETH | $596.64 | $5,040,621 | 18:51:07 22/06/2026 |
| 146 |  SuperEx |
BNB/USDT | $596.57 | $5,022,088 | 19:00:09 22/06/2026 |
| 147 | ASTX |
BNB/USDT | $597.47 | $5,002,232 | 19:00:11 22/06/2026 |
| 148 | Hotcoin |
BNB/USDT | $596.65 | $4,928,999 | 18:53:52 22/06/2026 |
| 149 | P2B |
BNB/USD | $597.34 | $4,892,793 | 18:51:07 22/06/2026 |
| 150 | Pionex |
BNB/USDT | $596.10 | $4,683,212 | 18:57:11 22/06/2026 |
| 151 |  KlicklX |
BNB/USDT | $596.49 | $4,621,255 | 19:00:11 22/06/2026 |
| 152 | Biconomy.com |
BNB/USDT | $596.13 | $4,588,636 | 18:57:12 22/06/2026 |
| 153 |  BlueBit |
BNB/USDT | $596.56 | $4,325,105 | 19:00:10 22/06/2026 |
| 154 |  Coinstore |
BNB/USDT | $596.45 | $4,204,390 | 18:57:10 22/06/2026 |
| 155 |  Picol |
BNB/USDT | $597.21 | $4,132,793 | 19:00:07 22/06/2026 |
| 156 |  BitGW Exchange |
BNB/USDT | $596.03 | $3,798,940 | 18:57:08 22/06/2026 |
| 157 |  Polyx |
BNB/USDT | $594.20 | $3,732,574 | 19:00:11 22/06/2026 |
| 158 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $596.46 | $3,723,619 | 18:59:48 22/06/2026 |
| 159 |  OKX |
BNB/USDT | $596.46 | $3,596,715 | 18:56:54 22/06/2026 |
| 160 |  Gems Trade |
BNB/USDT | $596.67 | $3,585,353 | 18:54:09 22/06/2026 |
| 161 | BTSE |
BNB/USDT | $596.15 | $3,560,239 | 18:57:11 22/06/2026 |
| 162 | Pionex |
BNB/ETH | $596.02 | $3,528,904 | 18:57:11 22/06/2026 |
| 163 |  EVEDEX |
BNB/USD | $597.79 | $3,505,493 | 19:03:15 22/06/2026 |
| 164 | Bybit |
BNB/USDT | $596.80 | $3,494,999 | 18:54:08 22/06/2026 |
| 165 | B2Z Exchange |
BNB/USD | $597.42 | $3,445,414 | 19:00:07 22/06/2026 |
| 166 | BITmarkets |
BNB/USDT | $597.44 | $3,420,684 | 19:00:11 22/06/2026 |
| 167 | B2Z Exchange |
BNB/USDT | $597.23 | $3,418,837 | 19:00:07 22/06/2026 |
| 168 | KuCoin |
BNB/USDT | $595.99 | $3,326,603 | 18:54:19 22/06/2026 |
| 169 | BITmarkets |
BNB/USD | $597.63 | $3,300,971 | 19:00:11 22/06/2026 |
| 170 | IndoEx |
ETH/BNB | $1,768.29 | $3,243,481 | 19:00:07 22/06/2026 |
| 171 |  BitTap |
BNB/USDT | $598.24 | $3,128,110 | 19:00:16 22/06/2026 |
| 172 | Picol |
BNB/ETH | $597.12 | $3,120,649 | 19:00:07 22/06/2026 |
| 173 |  Hyperliquid |
BNB/USD | $595.96 | $3,077,514 | 18:57:26 22/06/2026 |
| 174 |  ListaDao |
slisBNBx/BNB | $596.43 | $2,992,427 | 19:00:10 22/06/2026 |
| 175 | Bitcastle |
BNB/USDT | $596.52 | $2,920,694 | 19:00:11 22/06/2026 |
| 176 | Bitbase |
BNB/USDC | $594.46 | $2,802,712 | 18:27:12 22/06/2026 |
| 177 |  Tebbit |
BNB/USDT | $597.44 | $2,792,498 | 19:00:12 22/06/2026 |
| 178 |  Mars Exchange |
BNB/USDT | $596.82 | $2,729,957 | 19:00:07 22/06/2026 |
| 179 | EasiCoin |
BNB/USD1 | $597.39 | $2,704,810 | 19:00:07 22/06/2026 |
| 180 | EasiCoin |
BNB/USDT | $597.20 | $2,472,636 | 19:00:07 22/06/2026 |
| 181 | CZR Exchange |
BNB/USDT | $597.67 | $2,463,608 | 19:00:17 22/06/2026 |
| 182 | YEX |
BNB/USDC | $598.03 | $2,427,900 | 19:00:16 22/06/2026 |
| 183 | BlockFin |
BNB/USDT | $597.22 | $2,404,571 | 19:00:07 22/06/2026 |
| 184 |  Bitrue |
BNB/USDT | $596.58 | $2,370,223 | 18:57:17 22/06/2026 |
| 185 |  Bitspay |
ETH/BNB | $1,764.75 | $2,296,782 | 19:00:07 22/06/2026 |
| 186 | MGBX |
BNB/USDT | $595.97 | $2,239,846 | 18:57:08 22/06/2026 |
| 187 | TruBit Pro Exchange |
BNB/USDT | $596.47 | $2,196,859 | 19:00:07 22/06/2026 |
| 188 | HTX |
BNB/USDT | $598.89 | $2,184,918 | 18:51:16 22/06/2026 |
| 189 | Bitbaby |
BNB/USDT | $596.54 | $2,029,864 | 19:00:07 22/06/2026 |
| 190 | Bitunix |
BNB/USD | $597.12 | $2,006,702 | 18:57:17 22/06/2026 |
| 191 | Bitbaby |
BNB/USDC | $596.78 | $1,988,686 | 19:00:15 22/06/2026 |
| 192 |  VinDAX |
BNB/USDT | $596.46 | $1,950,530 | 19:00:08 22/06/2026 |
| 193 | Binance |
BNB/BTC | $596.39 | $1,920,161 | 18:56:42 22/06/2026 |
| 194 | Uniswap v4 (BSC) |
BNB/BTCB | $596.63 | $1,891,839 | 18:47:27 22/06/2026 |
| 195 | Bitget |
BNB/USDT | $596.46 | $1,878,645 | 18:54:12 22/06/2026 |
| 196 | Bitspay |
BCH/BNB | $412.25 | $1,813,162 | 19:00:07 22/06/2026 |
| 197 |  LeveX |
BNB/USDT | $598.07 | $1,778,088 | 19:00:15 22/06/2026 |
| 198 | Tapbit |
BNB/USDC | $596.00 | $1,777,839 | 18:57:11 22/06/2026 |
| 199 | XT.COM |
BNB/USD | $596.64 | $1,775,152 | 18:57:39 22/06/2026 |
| 200 |  Cryptomus |
BNB/USDT | $585.91 | $1,762,392 | 19:45:08 21/06/2026 |
| 201 | GroveX |
BNB/USDC | $596.22 | $1,742,932 | 19:00:10 22/06/2026 |
| 202 | P2B |
BNB/USDC | $596.72 | $1,617,349 | 18:51:07 22/06/2026 |
| 203 |  Extended |
BNB/USD | $597.55 | $1,617,343 | 19:03:17 22/06/2026 |
| 204 | Bitspay |
BTC/BNB | $64,698.99 | $1,606,009 | 19:00:07 22/06/2026 |
| 205 | WHXEX |
BNB/ETH | $596.93 | $1,536,534 | 19:00:11 22/06/2026 |
| 206 | Koinbay |
BNB/ETH | $595.90 | $1,530,717 | 18:57:08 22/06/2026 |
| 207 |  BloFin |
BNB/USDT | $596.63 | $1,426,559 | 18:54:11 22/06/2026 |
| 208 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $596.46 | $1,423,688 | 18:59:51 22/06/2026 |
| 209 |  Tothemoon |
BNB/USDT | $596.51 | $1,421,842 | 19:00:12 22/06/2026 |
| 210 |  BitKan |
BNB/USDT | $596.73 | $1,408,472 | 19:00:10 22/06/2026 |
| 211 | P2B |
BNB/BTC | $596.85 | $1,400,269 | 18:51:07 22/06/2026 |
| 212 | VOOX Exchange |
BNB/USDT | $596.03 | $1,348,612 | 18:57:12 22/06/2026 |
| 213 | BingX |
BNB/USDT | $595.99 | $1,282,459 | 18:57:08 22/06/2026 |
| 214 | Bitspay |
BSV/BNB | $11.89 | $1,279,722 | 19:00:07 22/06/2026 |
| 215 |  Hibt |
BNB/USDC | $596.69 | $1,271,767 | 18:51:08 22/06/2026 |
| 216 | CoinUp.io |
BNB/USDT | $596.59 | $1,256,112 | 18:57:17 22/06/2026 |
| 217 | IndoEx |
BNB/ETH | $595.55 | $1,241,654 | 19:00:07 22/06/2026 |
| 218 | Bitrue |
BNB/USDT | $596.18 | $1,210,751 | 18:57:07 22/06/2026 |
| 219 | Phemex |
BNB/USDT | $596.31 | $1,187,417 | 18:57:08 22/06/2026 |
| 220 | LBank |
BNB/USD1 | $596.11 | $1,159,243 | 18:57:12 22/06/2026 |
| 221 |  BitDelta |
BNB/USDC | $596.18 | $1,146,154 | 18:57:11 22/06/2026 |
| 222 | Bitunix |
BNB/USDT | $596.08 | $1,135,431 | 18:57:08 22/06/2026 |
| 223 | BitDelta |
BNB/USDT | $596.13 | $1,127,460 | 18:57:11 22/06/2026 |
| 224 |  SunX |
BNB/USDT | $578.66 | $1,105,581 | 19:03:16 22/06/2026 |
| 225 |  BYDFi |
BNB/USDT | $597.37 | $1,098,510 | 19:00:10 22/06/2026 |
| 226 | GroveX |
BNB/FDUSD | $596.20 | $1,071,561 | 19:00:10 22/06/2026 |
| 227 | Zoomex |
BNB/USDT | $596.43 | $1,051,594 | 18:57:10 22/06/2026 |
| 228 | Binance |
BNB/FDUSD | $596.38 | $1,049,822 | 18:56:54 22/06/2026 |
| 229 |  Bilaxy |
BNB/USDT | $596.60 | $1,048,862 | 19:00:10 22/06/2026 |
| 230 |  Blynex |
BNB/USDT | $596.69 | $999,069 | 18:54:07 22/06/2026 |
| 231 | Koinbay |
BNB/USDC | $596.00 | $984,679 | 18:57:08 22/06/2026 |
| 232 | BYDFi |
BNB/USDT | $596.95 | $979,967 | 19:00:15 22/06/2026 |
| 233 | WHXEX |
BNB/USDC | $596.66 | $971,855 | 19:00:11 22/06/2026 |
| 234 | idax exchange |
BNB/USDC | $596.60 | $969,382 | 19:00:09 22/06/2026 |
| 235 | Blockfinex |
BNB/USDC | $596.66 | $969,297 | 19:00:09 22/06/2026 |
| 236 | KCEX |
BNB/USDT | $596.20 | $967,636 | 18:57:12 22/06/2026 |
| 237 | IndoEx |
BNB/USDT | $596.60 | $923,396 | 19:00:07 22/06/2026 |
| 238 | ZKE |
BNB/ETH | $596.92 | $921,650 | 19:00:09 22/06/2026 |
| 239 |  CoinEx |
BNB/USDT | $596.70 | $904,949 | 18:59:53 22/06/2026 |
| 240 | Bitrue |
BNB/RLUSD | $596.78 | $866,867 | 18:57:07 22/06/2026 |
| 241 |  Antarctic |
BNB/USDT | $597.04 | $863,959 | 19:03:17 22/06/2026 |
| 242 | IndoEx |
LTC/BNB | $45.14 | $860,789 | 19:00:07 22/06/2026 |
| 243 | BloFin |
BNB/USDT | $597.05 | $855,943 | 18:54:16 22/06/2026 |
| 244 | Bitrue |
BNB/USD1 | $596.66 | $850,442 | 18:57:07 22/06/2026 |
| 245 |  Coinbase Exchange |
BNB/USD | $596.40 | $828,035 | 18:56:59 22/06/2026 |
| 246 | Bitrue |
BNB/ADA | $596.18 | $754,914 | 18:57:07 22/06/2026 |
| 247 | Biconomy.com |
BNB/USDC | $596.19 | $753,361 | 18:57:12 22/06/2026 |
| 248 |  Backpack Exchange |
BNB/USDC | $596.66 | $749,450 | 18:57:15 22/06/2026 |
| 249 | Bitspay |
USDT/BNB | $1.00 | $725,437 | 19:00:07 22/06/2026 |
| 250 | Hibt |
BNB/USDT | $596.75 | $693,008 | 18:51:08 22/06/2026 |
| 251 | PancakeSwap Infinity CLAMM |
BNB/APR | $596.46 | $678,689 | 18:58:26 22/06/2026 |
| 252 |  KoinBX |
BNB/USDT | $597.43 | $678,195 | 19:00:12 22/06/2026 |
| 253 |  CoinTR |
BNB/USDT | $596.97 | $676,850 | 19:00:07 22/06/2026 |
| 254 | Tebbit |
BNB/USDT | $597.87 | $670,377 | 19:00:16 22/06/2026 |
| 255 | KoinBX |
BNB/INR | $643.01 | $668,965 | 19:00:12 22/06/2026 |
| 256 | MGBX |
BNB/USDC | $595.99 | $663,280 | 18:57:08 22/06/2026 |
| 257 | Binance |
BNB/JPY | $596.29 | $643,785 | 18:56:54 22/06/2026 |
| 258 | CoinTR |
BNB/TRY | $596.61 | $622,435 | 19:00:07 22/06/2026 |
| 259 |  Lighter |
BNB/USDC | $596.05 | $618,230 | 18:57:15 22/06/2026 |
| 260 | VinDAX |
BNB/BTC | $596.74 | $617,396 | 19:00:08 22/06/2026 |
| 261 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $596.30 | $608,854 | 18:59:10 22/06/2026 |
| 262 | idax exchange |
BNB/BTC | $596.73 | $596,161 | 19:00:09 22/06/2026 |
| 263 | WHXEX |
BNB/BTC | $596.81 | $596,144 | 19:00:11 22/06/2026 |
| 264 | ZKE |
BNB/USDC | $596.60 | $581,628 | 19:00:09 22/06/2026 |
| 265 |  Cryptonex |
BNB/USDT | $596.76 | $556,594 | 19:00:11 22/06/2026 |
| 266 |  BigONE |
BNB/USDT | $595.78 | $543,283 | 18:48:07 22/06/2026 |
| 267 |  Tokpie |
BNB/USDT | $592.86 | $538,075 | 19:00:07 22/06/2026 |
| 268 | WEEX |
BNB/USDC | $596.17 | $523,228 | 18:57:13 22/06/2026 |
| 269 |  PointPay |
BNB/USDT | $596.87 | $522,846 | 18:54:07 22/06/2026 |
| 270 |  Coincall |
BNB/USD | $597.93 | $520,975 | 19:00:15 22/06/2026 |
| 271 | Phemex |
BNB/USDC | $596.04 | $513,077 | 18:57:08 22/06/2026 |
| 272 | IndoEx |
XRP/BNB | $1.15 | $500,462 | 19:00:07 22/06/2026 |
| 273 |  Nonkyc.io Exchange |
BNB/USDT | $596.23 | $492,303 | 19:00:07 22/06/2026 |
| 274 | Binance |
BNB/TRY | $596.06 | $481,706 | 18:56:54 22/06/2026 |
| 275 |  AllinX |
BNB/USDT | $596.07 | $479,769 | 19:00:07 22/06/2026 |
| 276 | BitTap |
BNB/USDT | $597.37 | $472,314 | 19:00:10 22/06/2026 |
| 277 | Bitunix |
BNB/USDC | $596.95 | $471,305 | 18:57:17 22/06/2026 |
| 278 |  Bitcoiva |
BNB/INR | $627.62 | $468,548 | 19:00:12 22/06/2026 |
| 279 |  HitBTC |
BNB/ETH | $596.55 | $461,273 | 18:57:08 22/06/2026 |
| 280 |  FMFW.io |
BNB/ETH | $596.68 | $458,976 | 19:00:10 22/06/2026 |
| 281 |  Changelly |
BNB/ETH | $596.67 | $458,974 | 19:00:07 22/06/2026 |
| 282 | Azbit |
SOL/BNB | $74.11 | $454,287 | 18:51:11 22/06/2026 |
| 283 | Binance |
SUI/BNB | $0.7335 | $451,313 | 18:56:54 22/06/2026 |
| 284 | Binance |
BNB/EUR | $596.30 | $433,230 | 18:56:54 22/06/2026 |
| 285 |  COINSPACE |
BNB/USDT | $596.94 | $431,726 | 19:00:07 22/06/2026 |
| 286 | Blynex |
BNB/EUR | $597.07 | $407,520 | 18:54:07 22/06/2026 |
| 287 |  Pacifica |
BNB/USD | $597.72 | $392,869 | 19:03:15 22/06/2026 |
| 288 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $596.47 | $384,459 | 18:59:42 22/06/2026 |
| 289 | IndoEx |
USDT/BNB | $0.9986 | $374,030 | 19:00:07 22/06/2026 |
| 290 | YEX |
BNB/USDC | $596.94 | $365,458 | 19:00:11 22/06/2026 |
| 291 | KuCoin |
BNB/KCS | $596.45 | $361,647 | 18:56:53 22/06/2026 |
| 292 |  CriptoSwaps |
BNB/USDT | $596.63 | $360,455 | 19:00:11 22/06/2026 |
| 293 | VinDAX |
BNB/ETH | $596.89 | $355,874 | 19:00:08 22/06/2026 |
| 294 |  NexDAX |
BNB/USDT | $596.04 | $352,921 | 18:57:13 22/06/2026 |
| 295 | KCEX |
BNB/USDC | $596.26 | $349,722 | 18:57:12 22/06/2026 |
| 296 | WhiteBIT |
BNB/TRY | $596.29 | $349,379 | 18:57:07 22/06/2026 |
| 297 |  Paradex |
BNB/USD | $597.35 | $348,631 | 19:00:15 22/06/2026 |
| 298 | PancakeSwap Infinity CLAMM |
BNB/USDT | $596.60 | $341,667 | 18:59:41 22/06/2026 |
| 299 | BitxEX |
BNB/USDT | $598.16 | $325,576 | 19:00:23 22/06/2026 |
| 300 | CriptoSwaps |
BNB/ETH | $596.54 | $324,844 | 19:00:11 22/06/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 22/06/2026, cặp giao dịch BNB/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $929,431,423 với tỷ giá $597.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.