BNB BNB
Xếp hạng #4
00:33:00 17/10/2026
Giá BNB (BNB)
$719.02 -1.85%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
BNB/USDT | $722.72 | $453,568,157 | 23:57:16 16/10/2026 |
| 2 |  Venus |
BNB/vBNB | $722.67 | $407,274,128 | 23:57:12 16/10/2026 |
| 3 |  De¹ |
GENIUS/BNB | $0.0001238 | $298,016,877 | 23:57:11 16/10/2026 |
| 4 |  CrypFine |
BNB/USDT | $722.40 | $254,123,868 | 23:57:15 16/10/2026 |
| 5 |  Binance |
BNB/USDT | $723.44 | $222,290,713 | 23:54:17 16/10/2026 |
| 6 |  CoinUp.io |
BNB/USDT | $722.28 | $219,406,788 | 23:57:12 16/10/2026 |
| 7 |  CEEX exchange |
BNB/USDT | $722.47 | $192,850,874 | 00:00:12 17/10/2026 |
| 8 |  FameEX |
BNB/USDT | $722.95 | $185,204,401 | 23:57:23 16/10/2026 |
| 9 |  OrangeX |
BNB/USDT | $723.41 | $172,608,404 | 23:54:15 16/10/2026 |
| 10 |  Deepcoin |
BNB/USDT | $722.74 | $171,693,193 | 23:57:15 16/10/2026 |
| 11 |  Tapbit |
BNB/USDT | $722.53 | $171,575,808 | 23:57:15 16/10/2026 |
| 12 |  BTCC |
BNB/USDT | $722.34 | $150,092,339 | 23:57:16 16/10/2026 |
| 13 |  Ulink |
BNB/USDT | $722.87 | $132,464,685 | 00:00:19 17/10/2026 |
| 14 |  SunX |
BNB/USDT | $722.47 | $128,458,696 | 00:00:09 17/10/2026 |
| 15 |  WEEX |
BNB/USDT | $722.81 | $128,322,544 | 23:57:16 16/10/2026 |
| 16 |  KCEX |
BNB/USDT | $722.61 | $128,017,436 | 23:57:15 16/10/2026 |
| 17 |  BitxEX |
BNB/USDT | $722.24 | $107,158,038 | 23:57:12 16/10/2026 |
| 18 |  Buzzex |
BNB/USDT | $722.38 | $102,888,260 | 00:00:12 17/10/2026 |
| 19 |  Aivora Exchange |
BNB/USDT | $723.12 | $100,892,823 | 00:00:17 17/10/2026 |
| 20 |  CoinW |
BNB/USDT | $722.85 | $91,385,828 | 23:57:17 16/10/2026 |
| 21 | Deepcoin |
BNB/USDT | $722.16 | $89,133,894 | 23:57:10 16/10/2026 |
| 22 |  Biconomy.com |
BNB/USDT | $722.70 | $75,884,060 | 23:57:15 16/10/2026 |
| 23 | Binance |
BNB/USDT | $722.55 | $74,153,262 | 23:56:42 16/10/2026 |
| 24 |  LBank |
BNB/USDT | $722.27 | $72,508,383 | 23:57:12 16/10/2026 |
| 25 |  Toobit |
BNB/USDT | $722.83 | $67,623,237 | 23:57:16 16/10/2026 |
| 26 |  Batonex |
BNB/USDT | $722.74 | $67,576,539 | 23:57:15 16/10/2026 |
| 27 |  IBIT Global |
BNB/USDT | $722.75 | $62,038,568 | 00:00:17 17/10/2026 |
| 28 |  BiFinance |
BNB/USDT | $722.49 | $60,510,006 | 23:57:11 16/10/2026 |
| 29 |  AEGET |
BNB/USDT | $723.19 | $58,907,139 | 00:00:25 17/10/2026 |
| 30 |  Pionex |
BNB/BTC | $722.52 | $57,240,865 | 23:57:16 16/10/2026 |
| 31 |  BiKing |
BNB/USDT | $722.94 | $55,513,854 | 00:00:16 17/10/2026 |
| 32 |  ASTX |
BNB/USDT | $723.19 | $53,521,702 | 00:00:16 17/10/2026 |
| 33 |  MSX |
BNB/USD | $723.10 | $49,844,497 | 00:00:51 17/10/2026 |
| 34 |  AstralX |
BNB/USDT | $722.31 | $48,598,258 | 23:57:11 16/10/2026 |
| 35 | Binance |
BNB/USDC | $723.28 | $48,355,148 | 23:54:17 16/10/2026 |
| 36 |  TruBit Pro Exchange |
BNB/USDT | $722.83 | $47,615,046 | 23:57:16 16/10/2026 |
| 37 |  YEX |
BNB/USDT | $727.31 | $47,076,543 | 08:54:16 16/10/2026 |
| 38 |  CZR Exchange |
BNB/USDT | $723.16 | $46,944,222 | 00:00:15 17/10/2026 |
| 39 | Pionex |
HYPE/BNB | $78.96 | $43,483,734 | 23:57:16 16/10/2026 |
| 40 | Pionex |
HOODX/BNB | $100.25 | $43,008,111 | 23:57:16 16/10/2026 |
| 41 | IBIT Global |
BNB/USDT | $722.68 | $40,913,257 | 00:00:08 17/10/2026 |
| 42 |  Gate |
BNB/USDT | $722.82 | $38,808,769 | 23:54:20 16/10/2026 |
| 43 |  Ourbit |
BNB/USDT | $722.78 | $37,417,378 | 23:57:17 16/10/2026 |
| 44 | BTCC |
BNB/USDT | $722.72 | $37,054,882 | 23:57:10 16/10/2026 |
| 45 |  IndoEx |
BTC/BNB | $81,285.27 | $36,751,616 | 23:57:09 16/10/2026 |
| 46 |  4E |
BNB/USDT | $724.59 | $36,710,300 | 23:45:17 16/10/2026 |
| 47 |  Websea |
BNB/USDT | $722.92 | $35,729,901 | 23:57:17 16/10/2026 |
| 48 |  Grvt |
BNB/USDT | $729.26 | $33,780,831 | 21:18:17 16/10/2026 |
| 49 | FameEX |
BNB/USDT | $722.48 | $30,190,544 | 23:57:10 16/10/2026 |
| 50 |  Phemex |
BNB/USDT | $722.67 | $29,770,465 | 23:57:15 16/10/2026 |
| 51 |  BitradeX |
BNB/USDT | $722.23 | $29,508,283 | 23:57:11 16/10/2026 |
| 52 |  OmniX |
BNB/USDT | $722.23 | $29,311,490 | 23:57:12 16/10/2026 |
| 53 |  BlockFin |
BNB/USDT | $722.40 | $29,211,640 | 00:00:07 17/10/2026 |
| 54 |  GroveX |
BNB/USDT | $722.49 | $29,115,041 | 00:00:10 17/10/2026 |
| 55 |  BVOX |
BNB/USDT | $723.91 | $28,596,366 | 23:48:15 16/10/2026 |
| 56 |  XT.COM |
BNB/USDT | $722.80 | $28,250,553 | 23:57:12 16/10/2026 |
| 57 | Toobit |
BNB/USDT | $722.29 | $28,238,587 | 23:57:11 16/10/2026 |
| 58 |  Blockfinex |
BNB/USDT | $722.50 | $27,926,558 | 16:57:10 15/10/2026 |
| 59 | CoinW |
BNB/USDT | $722.67 | $25,967,083 | 23:57:07 16/10/2026 |
| 60 |  idax exchange |
BNB/USDT | $722.50 | $24,454,366 | 00:00:11 17/10/2026 |
| 61 |  Koinbay |
BNB/USDT | $722.23 | $24,351,331 | 23:57:15 16/10/2026 |
| 62 |  Hibt |
BNB/USDT | $722.33 | $23,533,093 | 23:57:18 16/10/2026 |
| 63 | LBank |
BNB/USDT | $722.80 | $23,282,403 | 23:57:16 16/10/2026 |
| 64 |  YUBIT |
BNB/USDT | $722.34 | $23,228,570 | 23:57:08 16/10/2026 |
| 65 |  OneBullEx |
BNB/USDT | $723.19 | $22,981,712 | 00:00:15 17/10/2026 |
| 66 | Aivora Exchange |
BNB/USDT | $722.44 | $22,167,659 | 00:00:08 17/10/2026 |
| 67 | Blockfinex |
BNB/USDT | $723.18 | $21,959,719 | 00:00:16 17/10/2026 |
| 68 | idax exchange |
BNB/USDT | $723.17 | $21,959,278 | 00:00:17 17/10/2026 |
| 69 | AstralX |
BNB/USDT | $722.01 | $21,818,503 | 23:57:15 16/10/2026 |
| 70 | Koinbay |
BNB/USDT | $722.99 | $21,751,749 | 23:57:15 16/10/2026 |
| 71 |  WhiteBIT |
BNB/USDT | $721.41 | $21,729,478 | 23:57:15 16/10/2026 |
| 72 |  KTX |
BNB/USDT | $723.19 | $21,694,746 | 00:00:15 17/10/2026 |
| 73 |  EdgeX |
BNB/USDC | $723.13 | $21,656,924 | 00:00:16 17/10/2026 |
| 74 | Tapbit |
BNB/USDT | $722.51 | $21,612,553 | 23:57:11 16/10/2026 |
| 75 | Batonex |
BNB/USDT | $722.16 | $21,494,849 | 23:57:10 16/10/2026 |
| 76 |  Hotcoin |
BNB/USDT | $722.06 | $21,354,250 | 23:57:18 16/10/2026 |
| 77 |  UZX |
BNB/USDT | $722.22 | $21,284,552 | 23:57:10 16/10/2026 |
| 78 | OrangeX |
BNB/USDT | $722.53 | $20,132,984 | 23:54:09 16/10/2026 |
| 79 |  Poloniex |
BNB/USDT | $722.34 | $18,689,900 | 23:59:53 16/10/2026 |
| 80 |  BingX |
BNB/USDT | $722.31 | $18,437,070 | 23:57:20 16/10/2026 |
| 81 |  DigiFinex |
BNB/USDT | $722.89 | $18,104,210 | 23:57:16 16/10/2026 |
| 82 |  P2B |
BNB/USDT | $722.25 | $17,928,038 | 23:57:18 16/10/2026 |
| 83 | CrypFine |
BNB/USDT | $722.21 | $17,566,937 | 23:57:10 16/10/2026 |
| 84 |  BloFin |
BNB/USDT | $722.57 | $17,336,304 | 23:57:10 16/10/2026 |
| 85 |  BitDelta |
BNB/USDC | $722.25 | $16,942,736 | 23:57:11 16/10/2026 |
| 86 | BitDelta |
BNB/USDT | $722.24 | $16,885,611 | 23:57:11 16/10/2026 |
| 87 |  Bybit |
BNB/USDT | $722.67 | $16,675,678 | 23:54:17 16/10/2026 |
| 88 | Websea |
BNB/USDT | $722.38 | $16,071,216 | 23:57:11 16/10/2026 |
| 89 |  MEXC |
BNB/USDT | $722.50 | $14,830,479 | 23:54:11 16/10/2026 |
| 90 |  ZKE |
BNB/USDT | $722.53 | $14,754,390 | 23:57:14 16/10/2026 |
| 91 | BlockFin |
BNB/USDT | $723.09 | $14,738,976 | 00:00:15 17/10/2026 |
| 92 |  Bitunix |
BNB/USDT | $722.92 | $14,550,882 | 23:57:17 16/10/2026 |
| 93 |  x.me Exchange |
BNB/USDT | $722.91 | $13,999,147 | 23:57:20 16/10/2026 |
| 94 | Ourbit |
BNB/USDT | $722.56 | $13,765,460 | 23:57:10 16/10/2026 |
| 95 |  Azbit |
BNB/USDT | $722.18 | $13,724,676 | 23:57:11 16/10/2026 |
| 96 | Binance |
BNB/USD1 | $722.64 | $13,575,122 | 23:56:42 16/10/2026 |
| 97 | Biconomy.com |
BNB/USDT | $722.36 | $13,326,967 | 23:57:08 16/10/2026 |
| 98 | YEX |
BNB/USD | $727.42 | $13,108,426 | 08:54:16 16/10/2026 |
| 99 |  Zoomex |
BNB/USDT | $722.39 | $12,930,854 | 23:54:16 16/10/2026 |
| 100 |  MGBX |
BNB/USDT | $722.69 | $12,779,545 | 23:57:16 16/10/2026 |
| 101 |  Cofinex |
BNB/USDT | $721.97 | $12,715,582 | 00:00:15 17/10/2026 |
| 102 |  Bitget |
BNB/USDT | $722.53 | $12,700,476 | 23:54:15 16/10/2026 |
| 103 |  XXKK |
BNB/USDT | $722.25 | $12,616,449 | 23:57:07 16/10/2026 |
| 104 | BitradeX |
BNB/USDT | $722.70 | $12,592,320 | 23:57:15 16/10/2026 |
| 105 | Hibt |
BNB/USDT | $722.24 | $12,455,395 | 23:57:12 16/10/2026 |
| 106 | BingX |
BNB/USDC | $722.44 | $12,340,323 | 23:57:20 16/10/2026 |
| 107 | Binance |
BNB/U | $722.62 | $12,010,977 | 23:56:42 16/10/2026 |
| 108 | Binance |
BNB/USDC | $722.55 | $11,821,505 | 23:56:42 16/10/2026 |
| 109 |  EasiCoin |
BNB/USDT | $723.17 | $11,696,647 | 00:00:16 17/10/2026 |
| 110 | EasiCoin |
BNB/USDT | $722.77 | $11,448,320 | 00:00:11 17/10/2026 |
| 111 | DigiFinex |
BNB/USDT | $722.39 | $10,582,249 | 23:57:11 16/10/2026 |
| 112 |  KlicklX |
BNB/USDT | $722.70 | $9,257,771 | 00:00:09 17/10/2026 |
| 113 | SunX |
BNB/USDT | $723.23 | $9,238,495 | 00:00:19 17/10/2026 |
| 114 | Binance |
BNB/BTC | $722.78 | $9,198,994 | 23:56:42 16/10/2026 |
| 115 | YUBIT |
BNB/USDT | $722.74 | $8,869,694 | 23:57:16 16/10/2026 |
| 116 |  HyperPay Futures |
BNB/USDT | $723.23 | $8,468,059 | 00:00:17 17/10/2026 |
| 117 |  Bitbaby |
BNB/USDT | $722.10 | $8,452,681 | 23:57:16 16/10/2026 |
| 118 | Gate |
BNB/USDT | $722.54 | $8,257,036 | 23:56:24 16/10/2026 |
| 119 | IndoEx |
BNB/BTC | $722.98 | $8,244,567 | 23:57:09 16/10/2026 |
| 120 | ASTX |
BNB/USDT | $722.76 | $7,395,837 | 00:00:12 17/10/2026 |
| 121 |  SuperEx |
BNB/USDT | $722.24 | $7,096,098 | 23:57:11 16/10/2026 |
| 122 |  WOO X Pro |
BNB/USDT | $722.63 | $6,936,660 | 00:00:09 17/10/2026 |
| 123 | BiFinance |
BNB/ETH | $722.59 | $6,661,710 | 23:57:11 16/10/2026 |
| 124 | Pionex |
BNB/USDT | $722.23 | $6,609,554 | 23:57:10 16/10/2026 |
| 125 |  AIA Exchange |
BNB/USDT | $722.51 | $6,583,964 | 23:57:07 16/10/2026 |
| 126 |  Aster |
BNB/USDT | $723.09 | $6,546,943 | 23:54:15 16/10/2026 |
| 127 |  KuCoin |
BNB/USDT | $722.09 | $6,439,646 | 23:54:19 16/10/2026 |
| 128 |  AlphaX |
BNB/USDT | $722.17 | $6,401,902 | 23:57:16 16/10/2026 |
| 129 |  Coinstore |
BNB/USDT | $722.68 | $5,960,972 | 23:57:16 16/10/2026 |
| 130 | YEX |
BNB/USDC | $727.37 | $5,940,476 | 08:54:16 16/10/2026 |
| 131 |  Bitbase |
BNB/USDT | $722.84 | $5,889,016 | 23:57:17 16/10/2026 |
| 132 |  Picol |
BNB/USDT | $722.70 | $5,833,760 | 00:00:08 17/10/2026 |
| 133 | MEXC |
BNB/USDT | $723.92 | $5,513,149 | 23:54:15 16/10/2026 |
| 134 | AlphaX |
BNB/USDT | $722.34 | $5,320,474 | 23:57:13 16/10/2026 |
| 135 |  BlueBit |
BNB/USDT | $722.38 | $5,247,856 | 00:00:12 17/10/2026 |
| 136 |  SunX |
BNB/USDT | $742.17 | $5,001,480 | 00:00:16 17/10/2026 |
| 137 | Pionex |
BNB/USDT | $722.81 | $4,998,805 | 23:57:16 16/10/2026 |
| 138 | GroveX |
BNB/USDC | $722.56 | $4,980,447 | 00:00:10 17/10/2026 |
| 139 |  B2Z Exchange |
BNB/USD | $722.90 | $4,856,330 | 00:00:15 17/10/2026 |
| 140 |  Traiex |
BNB/USDT | $722.76 | $4,855,365 | 00:00:15 17/10/2026 |
| 141 |  BTSE |
BNB/USDT | $722.24 | $4,853,052 | 23:57:15 16/10/2026 |
| 142 |  BITmarkets |
BNB/USDT | $722.24 | $4,847,086 | 23:57:15 16/10/2026 |
| 143 |  Bitcastle |
BNB/USDT | $722.51 | $4,838,624 | 23:57:13 16/10/2026 |
| 144 | Binance |
BNB/ETH | $722.90 | $4,798,984 | 23:56:42 16/10/2026 |
| 145 | Ulink |
BNB/USDT | $723.23 | $4,720,855 | 00:00:18 17/10/2026 |
| 146 |  Bitspay |
ETH/BNB | $2,431.46 | $4,301,966 | 23:57:09 16/10/2026 |
| 147 | P2B |
BNB/USDC | $722.29 | $4,247,781 | 23:57:18 16/10/2026 |
| 148 |  BitGW Exchange |
BNB/USDT | $723.47 | $4,181,393 | 00:00:11 17/10/2026 |
| 149 |  BitTap |
BNB/USDT | $723.26 | $4,142,620 | 00:00:17 17/10/2026 |
| 150 | KuCoin |
BNB/USDT | $722.17 | $4,113,299 | 23:56:23 16/10/2026 |
| 151 | Bitcastle |
BNB/USDT | $722.03 | $4,106,478 | 23:57:18 16/10/2026 |
| 152 | BingX |
BNB/USD | $722.71 | $4,084,434 | 23:57:20 16/10/2026 |
| 153 | XT.COM |
BNB/USD1 | $722.20 | $4,063,300 | 23:57:12 16/10/2026 |
| 154 | Tapbit |
BNB/USDC | $722.47 | $4,027,245 | 23:57:11 16/10/2026 |
| 155 |  HTX |
BNB/USDT | $722.59 | $3,986,204 | 23:51:16 16/10/2026 |
| 156 | Bitspay |
BCH/BNB | $411.44 | $3,922,306 | 23:57:09 16/10/2026 |
| 157 | Bitbase |
BNB/USDT | $722.36 | $3,836,135 | 23:57:08 16/10/2026 |
| 158 | Hotcoin |
BNB/USDT | $722.72 | $3,789,749 | 23:57:11 16/10/2026 |
| 159 |  Tebbit |
BNB/USDT | $722.75 | $3,732,401 | 00:00:11 17/10/2026 |
| 160 | BiKing |
BNB/USDT | $722.76 | $3,710,214 | 00:00:12 17/10/2026 |
| 161 | CZR Exchange |
BNB/USDT | $722.75 | $3,610,562 | 00:00:12 17/10/2026 |
| 162 |  Variational |
BNB/USDC | $722.20 | $3,590,461 | 00:00:17 17/10/2026 |
| 163 | Biconomy.com |
BNB/USDC | $722.53 | $3,538,655 | 23:57:08 16/10/2026 |
| 164 |  OKX |
BNB/USDT | $722.54 | $3,503,488 | 23:56:24 16/10/2026 |
| 165 |  Gems Trade |
BNB/USDT | $722.76 | $3,502,383 | 00:00:10 17/10/2026 |
| 166 | WEEX |
BNB/USDT | $722.22 | $3,484,054 | 23:57:11 16/10/2026 |
| 167 |  Lighter |
BNB/USDC | $722.70 | $3,483,741 | 23:57:15 16/10/2026 |
| 168 | Biconomy.com |
BNB/USD1 | $722.28 | $3,327,296 | 23:57:08 16/10/2026 |
| 169 | Bitspay |
BTC/BNB | $81,268.15 | $3,317,270 | 23:57:09 16/10/2026 |
| 170 | IndoEx |
ETH/BNB | $2,430.32 | $3,290,479 | 23:57:09 16/10/2026 |
| 171 |  Extended |
BNB/USD | $722.49 | $3,072,125 | 00:00:16 17/10/2026 |
| 172 | Bitbaby |
BNB/USDT | $722.48 | $3,051,785 | 23:57:10 16/10/2026 |
| 173 | Azbit |
BNB/USDC | $722.34 | $3,035,662 | 23:57:11 16/10/2026 |
| 174 |  Hyperliquid |
BNB/USDC | $723.23 | $2,908,367 | 23:54:27 16/10/2026 |
| 175 | Bitspay |
BSV/BNB | $18.46 | $2,765,202 | 23:57:09 16/10/2026 |
| 176 | Blockfinex |
BNB/USDC | $722.46 | $2,693,341 | 16:57:10 15/10/2026 |
| 177 |  Tothemoon |
BNB/USDT | $723.36 | $2,693,060 | 23:57:16 16/10/2026 |
| 178 | Pionex |
BNB/ETH | $722.04 | $2,667,855 | 23:57:10 16/10/2026 |
| 179 | Bitbase |
BNB/USDC | $722.89 | $2,659,755 | 23:57:17 16/10/2026 |
| 180 | MGBX |
BNB/USDT | $722.23 | $2,577,142 | 23:57:11 16/10/2026 |
| 181 | GroveX |
BNB/FDUSD | $717.57 | $2,535,100 | 00:00:10 17/10/2026 |
| 182 | Hibt |
BNB/USDC | $722.29 | $2,363,681 | 23:57:12 16/10/2026 |
| 183 | Picol |
BNB/ETH | $722.58 | $2,353,850 | 00:00:08 17/10/2026 |
| 184 | x.me Exchange |
BNB/USDT | $722.21 | $2,299,586 | 23:57:12 16/10/2026 |
| 185 | Bybit |
BNB/USDT | $722.77 | $2,150,385 | 23:54:09 16/10/2026 |
| 186 | Bitbaby |
BNB/USDC | $722.37 | $2,132,504 | 23:57:16 16/10/2026 |
| 187 | Binance |
BNB/FDUSD | $722.70 | $2,081,506 | 23:56:42 16/10/2026 |
| 188 |  Bitrue |
BNB/USDT | $722.71 | $2,054,751 | 23:57:16 16/10/2026 |
| 189 | CoinUp.io |
BNB/USDT | $722.78 | $2,030,035 | 23:57:16 16/10/2026 |
| 190 |  VinDAX |
BNB/USDT | $722.38 | $1,956,553 | 00:00:12 17/10/2026 |
| 191 | WOO X Pro |
BNB/USDT | $723.19 | $1,908,782 | 00:00:16 17/10/2026 |
| 192 |  CRMClick |
BNB/USDT | $722.65 | $1,857,049 | 00:00:07 17/10/2026 |
| 193 | HTX |
BNB/USDT | $722.63 | $1,854,277 | 23:56:24 16/10/2026 |
| 194 | idax exchange |
BNB/USDC | $722.79 | $1,837,095 | 00:00:11 17/10/2026 |
| 195 |  BitKan |
BNB/USDT | $722.43 | $1,824,686 | 00:00:07 17/10/2026 |
| 196 | Koinbay |
BNB/USDC | $722.25 | $1,824,531 | 23:57:15 16/10/2026 |
| 197 | XT.COM |
BNB/USD | $722.78 | $1,821,677 | 23:57:44 16/10/2026 |
| 198 | BingX |
BNB/USDT | $724.14 | $1,806,436 | 23:48:07 16/10/2026 |
| 199 | Phemex |
BNB/USDT | $723.32 | $1,721,592 | 23:57:11 16/10/2026 |
| 200 | LBank |
BNB/USD1 | $722.38 | $1,674,705 | 23:57:12 16/10/2026 |
| 201 |  Bilaxy |
BNB/USDT | $573.55 | $1,627,970 | 23:57:09 16/10/2026 |
| 202 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $722.67 | $1,572,484 | 23:56:31 16/10/2026 |
| 203 | Binance |
BNB/TRY | $722.11 | $1,545,470 | 23:56:42 16/10/2026 |
| 204 | MGBX |
BNB/USDC | $722.29 | $1,532,602 | 23:57:11 16/10/2026 |
| 205 | Biconomy.com |
BNB/ETH | $722.28 | $1,505,954 | 23:57:08 16/10/2026 |
| 206 | Bitunix |
BNB/USDT | $722.31 | $1,491,497 | 23:57:07 16/10/2026 |
| 207 | Bitget |
BNB/USDT | $722.66 | $1,476,011 | 23:55:03 16/10/2026 |
| 208 | Bitunix |
BNB/USD | $722.96 | $1,444,709 | 23:57:17 16/10/2026 |
| 209 | Bitspay |
USDT/BNB | $0.9983 | $1,391,569 | 23:57:09 16/10/2026 |
| 210 | Bitrue |
BNB/RLUSD | $722.30 | $1,275,644 | 23:57:12 16/10/2026 |
| 211 | Koinbay |
BNB/ETH | $722.02 | $1,269,036 | 23:57:15 16/10/2026 |
| 212 |  Cryptomus |
BNB/USDT | $722.51 | $1,267,770 | 00:00:11 17/10/2026 |
| 213 | IndoEx |
BNB/ETH | $723.37 | $1,233,404 | 23:57:09 16/10/2026 |
| 214 |  TxFlow |
BNB/USDC | $723.13 | $1,206,445 | 00:01:21 17/10/2026 |
| 215 |  LeveX |
BNB/USDT | $723.22 | $1,170,963 | 00:00:15 17/10/2026 |
| 216 | KCEX |
BNB/USDT | $722.49 | $1,162,985 | 23:57:10 16/10/2026 |
| 217 | Bitrue |
BNB/USDT | $722.26 | $1,134,328 | 23:57:12 16/10/2026 |
| 218 | ZKE |
BNB/USDC | $722.25 | $1,105,137 | 23:57:14 16/10/2026 |
| 219 |  Uniswap v4 (BSC) |
BNB/CTM | $722.67 | $1,093,021 | 23:56:44 16/10/2026 |
| 220 | TruBit Pro Exchange |
BNB/USDT | $722.24 | $1,052,201 | 23:57:11 16/10/2026 |
| 221 | Phemex |
BNB/USDC | $722.90 | $1,037,395 | 23:57:11 16/10/2026 |
| 222 | BloFin |
BNB/USDT | $722.74 | $1,022,527 | 23:57:17 16/10/2026 |
| 223 | Bitrue |
BNB/ADA | $722.24 | $1,007,475 | 23:57:12 16/10/2026 |
| 224 | Bitrue |
BNB/USD1 | $722.27 | $996,031 | 23:57:12 16/10/2026 |
| 225 | B2Z Exchange |
BNB/USD | $723.05 | $984,562 | 00:00:12 17/10/2026 |
| 226 | BITmarkets |
BNB/USD | $722.61 | $981,885 | 23:57:10 16/10/2026 |
| 227 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $722.35 | $974,403 | 23:56:51 16/10/2026 |
| 228 | PancakeSwap Infinity CLAMM |
BNB/USDT | $722.68 | $925,322 | 23:56:46 16/10/2026 |
| 229 | IndoEx |
BNB/USDT | $723.71 | $925,186 | 23:57:09 16/10/2026 |
| 230 |  Kraken |
BNB/USD | $722.58 | $906,815 | 23:56:26 16/10/2026 |
| 231 | VinDAX |
BNB/BTC | $722.93 | $893,983 | 00:00:12 17/10/2026 |
| 232 |  Nonkyc.io Exchange |
BNB/USDT | $725.86 | $893,111 | 23:57:11 16/10/2026 |
| 233 | BVOX |
BNB/USDT | $724.13 | $884,544 | 23:48:07 16/10/2026 |
| 234 | IndoEx |
LTC/BNB | $59.85 | $863,115 | 23:57:09 16/10/2026 |
| 235 |  BYDFi |
BNB/USDT | $723.24 | $839,457 | 23:57:15 16/10/2026 |
| 236 |  Coinbase Exchange |
BNB/USD | $722.37 | $813,351 | 23:56:29 16/10/2026 |
| 237 |  Antarctic |
BNB/USDT | $722.50 | $784,330 | 00:00:18 17/10/2026 |
| 238 |  BigONE |
BNB/USDT | $722.49 | $775,434 | 23:54:07 16/10/2026 |
| 239 | ZKE |
BNB/ETH | $721.79 | $762,356 | 23:57:14 16/10/2026 |
| 240 | BYDFi |
BNB/USDT | $722.67 | $759,720 | 23:51:08 16/10/2026 |
| 241 | B2Z Exchange |
BNB/USDT | $722.73 | $755,579 | 00:00:12 17/10/2026 |
| 242 | BITmarkets |
BNB/USDT | $722.34 | $754,212 | 23:57:10 16/10/2026 |
| 243 | BTSE |
BNB/USDT | $722.29 | $753,995 | 23:57:07 16/10/2026 |
| 244 |  Tokpie |
BNB/USDT | $724.25 | $753,159 | 00:00:07 17/10/2026 |
| 245 | idax exchange |
BNB/BTC | $722.79 | $738,237 | 00:00:11 17/10/2026 |
| 246 |  Binibit |
BNB/USDT | $723.46 | $718,054 | 23:57:19 16/10/2026 |
| 247 | Uniswap v4 (BSC) |
BNB/USDT | $743.90 | $708,248 | 14:04:56 13/10/2026 |
| 248 | PancakeSwap Infinity CLAMM |
BNB/APR | $722.45 | $701,068 | 23:59:26 16/10/2026 |
| 249 | Bitspay |
LTC/BNB | $59.85 | $690,537 | 23:57:09 16/10/2026 |
| 250 |  KoinBX |
BNB/INR | $774.41 | $679,169 | 23:57:12 16/10/2026 |
| 251 | KoinBX |
BNB/USDT | $722.20 | $661,998 | 23:57:12 16/10/2026 |
| 252 | Traiex |
BNB/USDT | $722.67 | $661,354 | 00:00:08 17/10/2026 |
| 253 | Zoomex |
BNB/USDT | $722.88 | $644,956 | 23:54:10 16/10/2026 |
| 254 | Azbit |
SOL/BNB | $103.80 | $637,490 | 23:57:11 16/10/2026 |
| 255 | KCEX |
BNB/USDC | $722.61 | $629,312 | 23:57:10 16/10/2026 |
| 256 |  CoinTR |
BNB/TRY | $722.07 | $624,856 | 23:54:08 16/10/2026 |
| 257 | WEEX |
BNB/USDC | $722.30 | $604,273 | 23:57:11 16/10/2026 |
| 258 | Bitbase |
BNB/USDC | $722.32 | $580,753 | 23:57:08 16/10/2026 |
| 259 | Tebbit |
BNB/USDT | $723.21 | $572,088 | 00:00:16 17/10/2026 |
| 260 |  Bitcoiva |
BNB/INR | $757.95 | $564,551 | 00:00:12 17/10/2026 |
| 261 |  NEX Exchange |
BNB/USDT | $722.46 | $555,731 | 00:00:12 17/10/2026 |
| 262 | VinDAX |
BNB/ETH | $722.15 | $554,350 | 00:00:12 17/10/2026 |
| 263 |  Feather Exchange |
BNB/USDT | $722.80 | $551,051 | 00:00:11 17/10/2026 |
| 264 | P2B |
BNB/BTC | $722.55 | $514,731 | 23:57:18 16/10/2026 |
| 265 | IndoEx |
XRP/BNB | $1.31 | $503,654 | 23:57:09 16/10/2026 |
| 266 |  Binance.US |
BNB/USDT | $722.42 | $503,606 | 23:59:23 16/10/2026 |
| 267 |  FMFW.io |
BNB/USD | $722.26 | $495,811 | 23:57:07 16/10/2026 |
| 268 |  Changelly |
BNB/USDT | $722.26 | $495,561 | 23:57:08 16/10/2026 |
| 269 |  HitBTC |
BNB/USDT | $722.26 | $495,561 | 23:57:10 16/10/2026 |
| 270 |  Mandala Exchange |
BNB/USDT | $722.26 | $495,403 | 23:57:11 16/10/2026 |
| 271 | Bitbaby |
BNB/USDC | $722.75 | $495,399 | 23:57:10 16/10/2026 |
| 272 | Bitunix |
BNB/USDC | $722.72 | $487,188 | 23:57:17 16/10/2026 |
| 273 | KoinBX |
BNB/ETH | $722.42 | $476,895 | 23:57:12 16/10/2026 |
| 274 |  Coincall |
BNB/USD | $723.36 | $438,599 | 00:00:15 17/10/2026 |
| 275 |  NexDAX |
BNB/USDT | $722.42 | $437,097 | 23:57:11 16/10/2026 |
| 276 | PancakeSwap Infinity CLAMM |
BNB/UAI | $722.45 | $427,625 | 23:58:46 16/10/2026 |
| 277 |  ApeX Omni |
BNB/USDT | $723.21 | $423,998 | 00:00:15 17/10/2026 |
| 278 |  Kalshi |
BNB/USD | $722.78 | $393,977 | 00:00:15 17/10/2026 |
| 279 | Uniswap v4 (BSC) |
BNB/USDT | $722.20 | $391,765 | 23:58:45 16/10/2026 |
| 280 | IndoEx |
USDT/BNB | $0.9985 | $376,341 | 23:57:09 16/10/2026 |
| 281 |  Blynex |
BNB/USDT | $722.43 | $371,971 | 00:00:07 17/10/2026 |
| 282 | BitTap |
BNB/USDT | $722.86 | $371,499 | 00:00:09 17/10/2026 |
| 283 |  Coinbase Derivatives Exchange |
BNB/USD | $722.51 | $371,440 | 00:00:50 17/10/2026 |
| 284 | NexDAX |
BNB/BTC | $722.22 | $364,972 | 23:57:11 16/10/2026 |
| 285 |  ListaDao |
slisBNBx/BNB | $722.44 | $360,513 | 00:00:12 17/10/2026 |
| 286 |  EVEDEX |
BNB/USD | $722.70 | $343,204 | 00:00:15 17/10/2026 |
| 287 | Binance |
SOL/BNB | $103.84 | $334,125 | 23:56:42 16/10/2026 |
| 288 |  PointPay |
BNB/USDT | $722.40 | $322,432 | 23:57:10 16/10/2026 |
| 289 |  Bithumb |
BNB/KRW | $732.25 | $322,335 | 23:59:23 16/10/2026 |
| 290 | FMFW.io |
BNB/ETH | $723.71 | $319,881 | 23:57:07 16/10/2026 |
| 291 | Changelly |
BNB/ETH | $722.86 | $319,720 | 23:57:08 16/10/2026 |
| 292 | HitBTC |
BNB/ETH | $722.86 | $319,720 | 23:57:10 16/10/2026 |
| 293 | PancakeSwap Infinity CLAMM |
BNB/UP | $722.72 | $304,877 | 23:56:10 16/10/2026 |
| 294 |  COINSPACE |
BNB/USDT | $723.16 | $304,699 | 00:00:07 17/10/2026 |
| 295 | NexDAX |
BNB/ETH | $721.17 | $303,460 | 23:57:11 16/10/2026 |
| 296 | KuCoin |
BNB/KCS | $722.89 | $299,072 | 23:56:23 16/10/2026 |
| 297 |  Koinpark |
BNB/INR | $763.90 | $288,826 | 00:00:10 17/10/2026 |
| 298 | PancakeSwap Infinity CLAMM |
BNB/USDT | $722.37 | $285,550 | 23:59:10 16/10/2026 |
| 299 | BingX |
BNB/USDC | $724.05 | $273,778 | 23:48:07 16/10/2026 |
| 300 |  Gleec BTC |
BNB/USDT | $721.80 | $268,817 | 00:00:15 17/10/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 16/10/2026, cặp giao dịch BNB/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $453,568,157 với tỷ giá $722.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.