Tiền ảo: 37,053 Sàn giao dịch: 918 Vốn hóa: $2,791,848,130,635 Khối lượng (24h): $169,189,745,647 Thị phần: BTC: 58.9%, ETH: 11.5%
BNB (BNB)BNB BNB
Xếp hạng #4 01:33:00 31/01/2026
Giá BNB (BNB)
$836.69 -2.87%
0.01018 BTC Mua: 22,322,499 đ. Bán: 22,072,042 đ
Thấp: $833.30 Cao: $867.97

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one BNB/USDT $848.84 $3,254,464,201 01:03:16 31/01/2026
2 CoinChief CoinChief BNB/USDT $847.47 $3,171,757,139 01:00:16 31/01/2026
3 Darkex Exchange Darkex Exchange BNB/USDT $847.42 $1,003,994,318 01:00:16 31/01/2026
4 Binance Binance BNB/FDUSD $848.38 $873,449,880 00:56:54 31/01/2026
5 Zedcex Exchange Zedcex Exchange BNB/USDT $847.42 $724,414,437 01:00:15 31/01/2026
6 Binance Binance BNB/USDT $847.83 $712,777,472 00:54:16 31/01/2026
7 FameEX FameEX BNB/USDT $848.45 $570,163,068 00:57:17 31/01/2026
8 Ju.com Ju.com BNB/USDT $847.79 $568,324,506 00:54:16 31/01/2026
9 AscendEX AscendEX BNB/USDT $848.49 $549,290,256 00:57:15 31/01/2026
10 Venus Venus BNB/vBNB $847.96 $518,539,484 01:00:08 31/01/2026
11 OrangeX OrangeX BNB/USDT $849.21 $496,686,862 00:57:15 31/01/2026
12 CoinUp.io CoinUp.io BNB/USDT $848.27 $496,364,033 00:57:12 31/01/2026
13 Tapbit Tapbit BNB/USDT $848.15 $406,337,506 00:57:15 31/01/2026
14 Batonex Batonex BNB/USDT $847.48 $356,467,536 01:00:16 31/01/2026
15 IBIT Global IBIT Global BNB/USDT $847.41 $353,700,103 01:00:17 31/01/2026
16 BVOX BVOX BNB/USDT $848.61 $297,300,963 00:57:15 31/01/2026
17 Aster Aster BNB/USDT $847.91 $264,690,237 00:54:15 31/01/2026
18 Superp Superp BNB/USDT $848.76 $247,041,090 01:03:16 31/01/2026
19 GroveX GroveX BNB/USDC $847.50 $240,680,114 00:51:09 31/01/2026
20 Binance Binance BNB/USDT $848.19 $240,397,151 00:56:54 31/01/2026
21 BiKing BiKing BNB/USDT $848.46 $240,159,631 01:03:10 31/01/2026
22 Toobit Toobit BNB/USDT $848.64 $235,783,963 00:57:16 31/01/2026
23 BiKing BiKing BNB/USDT $848.21 $235,518,271 00:57:18 31/01/2026
24 Websea Websea BNB/USDT $847.43 $232,945,572 00:54:08 31/01/2026
25 CoinW CoinW BNB/USDT $848.50 $218,012,552 00:57:18 31/01/2026
26 Hotcoin Hotcoin BNB/USDT $848.45 $164,201,193 00:57:20 31/01/2026
27 OKX OKX BNB/USDT $846.90 $158,555,012 00:55:55 31/01/2026
28 Dmex Dmex BNB/USD $848.93 $153,345,873 01:03:17 31/01/2026
29 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/ESPORTS $847.79 $140,105,875 00:56:37 31/01/2026
30 KTX KTX BNB/USDT $847.16 $138,305,048 01:00:09 31/01/2026
31 Grvt Grvt BNB/USDT $847.84 $132,862,876 01:04:09 31/01/2026
32 Binance Binance BNB/USDC $848.12 $132,521,838 00:54:16 31/01/2026
33 Binance Binance BNB/USD1 $848.24 $130,118,476 00:56:54 31/01/2026
34 BTCC BTCC BNB/USDT $847.03 $120,082,159 00:57:16 31/01/2026
35 4E 4E BNB/USDT $848.24 $119,359,887 00:57:07 31/01/2026
36 Batonex Batonex BNB/USDT $847.38 $118,331,989 01:00:07 31/01/2026
37 EdgeX EdgeX BNB/USD $849.23 $116,838,988 01:03:15 31/01/2026
38 Bybit Bybit BNB/USDT $846.96 $116,409,449 00:54:16 31/01/2026
39 KlicklX KlicklX BNB/USDT $847.21 $112,210,087 01:00:08 31/01/2026
40 Coinlocally Coinlocally BNB/USDT $847.20 $109,328,871 01:00:07 31/01/2026
41 Websea Websea BNB/USDT $847.50 $108,524,094 01:00:17 31/01/2026
42 Nivex Nivex BNB/USDT $847.94 $105,074,918 01:03:17 31/01/2026
43 YEX YEX BNB/USDT $848.44 $99,438,640 00:57:17 31/01/2026
44 KTX KTX BNB/USDT $847.41 $98,572,315 01:00:16 31/01/2026
45 IndoEx IndoEx BTC/BNB $83,037.71 $98,510,164 01:00:07 31/01/2026
46 Coinflare Coinflare BNB/USDT $847.57 $97,495,577 01:00:15 31/01/2026
47 Coinlocally Coinlocally BNB/USDT $846.46 $96,751,755 01:00:17 31/01/2026
48 LBank LBank BNB/USDT $848.60 $93,887,489 00:57:17 31/01/2026
49 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $847.47 $93,719,016 01:00:15 31/01/2026
50 KCEX KCEX BNB/USDT $848.63 $86,241,923 00:57:15 31/01/2026
51 MEXC MEXC BNB/USDT $847.52 $84,992,203 00:54:12 31/01/2026
52 Deepcoin Deepcoin BNB/USDT $848.45 $83,974,656 00:57:15 31/01/2026
53 Biconomy.com Biconomy.com BNB/USDT $848.19 $83,930,802 00:42:15 31/01/2026
54 FameEX FameEX BNB/USDT $847.43 $80,082,621 00:57:09 31/01/2026
55 CZR Exchange CZR Exchange BNB/USDT $847.88 $77,255,564 00:54:16 31/01/2026
56 Coinstore Coinstore BNB/USDT $849.03 $77,219,257 00:57:11 31/01/2026
57 Zedxion Exchange Zedxion Exchange BNB/USDT $847.43 $76,918,924 01:00:16 31/01/2026
58 WEEX WEEX BNB/USDT $847.55 $75,818,873 00:54:13 31/01/2026
59 DigiFinex DigiFinex BNB/USDT $848.44 $75,186,136 00:57:16 31/01/2026
60 Bitunix Bitunix BNB/USDT $848.60 $71,242,125 00:57:15 31/01/2026
61 Bitrue Bitrue BNB/USDT $848.36 $70,522,333 00:57:17 31/01/2026
62 GroveX GroveX BNB/USDT $848.05 $70,417,649 00:51:09 31/01/2026
63 UZX UZX BNB/USDT $847.53 $69,914,702 00:54:08 31/01/2026
64 Koinbay Koinbay BNB/USDT $660.85 $68,331,360 00:54:15 31/01/2026
65 BingX BingX BNB/USDT $847.94 $65,471,774 00:57:17 31/01/2026
66 Darkex Exchange Darkex Exchange BNB/USDT $847.28 $62,871,130 01:00:11 31/01/2026
67 BitradeX BitradeX BNB/USDT $848.60 $60,889,671 00:57:15 31/01/2026
68 BTDUex BTDUex BNB/USDT $847.18 $59,805,861 01:00:09 31/01/2026
69 CoinW CoinW BNB/USDT $847.46 $59,417,993 00:54:07 31/01/2026
70 Ekbit Ekbit BNB/USDT $847.43 $59,141,249 01:00:16 31/01/2026
71 BitradeX BitradeX BNB/USDT $848.24 $58,277,297 00:57:08 31/01/2026
72 EasiCoin EasiCoin BNB/USDT $847.43 $57,036,387 01:00:16 31/01/2026
73 Binance Binance BNB/USDC $848.14 $56,915,180 00:56:54 31/01/2026
74 Millionero Millionero BNB/USDT $847.46 $52,679,729 00:57:20 31/01/2026
75 OneBullEx OneBullEx BNB/USDT $848.57 $52,497,505 01:03:32 31/01/2026
76 CrypFine CrypFine BNB/USDT $847.18 $52,232,160 01:00:11 31/01/2026
77 CrypFine CrypFine BNB/USDT $847.22 $51,316,003 01:00:15 31/01/2026
78 P2B P2B BNB/USDT $848.30 $50,904,963 00:57:10 31/01/2026
79 Hibt Hibt BNB/USDT $847.51 $49,308,051 00:54:24 31/01/2026
80 BitMart BitMart BNB/USDT $848.61 $48,390,872 00:57:16 31/01/2026
81 Bitget Bitget BNB/USDT $846.83 $48,361,840 00:54:15 31/01/2026
82 Cofinex Cofinex BNB/USDT $847.79 $48,340,090 00:57:17 31/01/2026
83 Poloniex Poloniex BNB/USDT $847.90 $47,645,986 00:56:23 31/01/2026
84 LBank LBank BNB/USDT $848.24 $45,174,631 00:57:15 31/01/2026
85 Phemex Phemex BNB/USDT $848.26 $44,904,121 00:57:16 31/01/2026
86 IBIT Global IBIT Global BNB/USDT $847.21 $44,138,104 01:00:11 31/01/2026
87 Binance Binance BNB/BTC $848.30 $42,778,983 00:56:42 31/01/2026
88 VOOX Exchange VOOX Exchange BNB/USDT $847.43 $41,823,497 01:00:18 31/01/2026
89 XT.COM XT.COM BNB/USD1 $847.59 $38,863,563 00:54:12 31/01/2026
90 Hotcoin Hotcoin BNB/USDT $848.32 $38,743,212 00:52:14 31/01/2026
91 Toobit Toobit BNB/USDT $848.24 $37,834,884 00:57:09 31/01/2026
92 Zedcex Exchange Zedcex Exchange BNB/BTC $847.43 $37,239,813 01:00:13 31/01/2026
93 NovaEx NovaEx BNB/USDT $847.43 $36,926,406 01:00:16 31/01/2026
94 Hibt Hibt BNB/USDT $847.43 $36,904,239 00:54:07 31/01/2026
95 Gate Gate BNB/USDT $847.11 $36,888,119 00:54:19 31/01/2026
96 WEEX WEEX BNB/USDT $848.44 $36,834,198 00:57:16 31/01/2026
97 CoinP CoinP BNB/USDT $848.62 $36,114,695 00:57:17 31/01/2026
98 Ourbit Ourbit BNB/USDT $847.73 $35,091,100 00:54:07 31/01/2026
99 CRMClick CRMClick BNB/USDT $847.50 $34,790,891 00:54:07 31/01/2026
100 Zoomex Zoomex BNB/USDT $847.76 $34,786,820 00:57:17 31/01/2026
101 HTX HTX BNB/USDT $848.26 $34,704,118 00:56:54 31/01/2026
102 BitbabyExchange BitbabyExchange BNB/USDT $847.12 $34,309,793 01:00:22 31/01/2026
103 Aivora Exchange Aivora Exchange BNB/USDT $846.99 $33,697,731 01:00:17 31/01/2026
104 YUBIT YUBIT BNB/USDT $848.25 $31,712,661 00:57:11 31/01/2026
105 Backpack Exchange Backpack Exchange BNB/USDC $847.82 $30,459,023 00:57:16 31/01/2026
106 EagleX EagleX BNB/USDT $847.21 $30,440,576 01:00:11 31/01/2026
107 OrangeX OrangeX BNB/USDT $848.14 $29,765,752 00:57:11 31/01/2026
108 YEX YEX BNB/USDT $847.28 $29,027,582 01:00:11 31/01/2026
109 AscendEX AscendEX BNB/USDT $847.93 $28,614,435 00:57:07 31/01/2026
110 BlockFin BlockFin BNB/USDT $848.74 $27,818,509 00:57:15 31/01/2026
111 Ourbit Ourbit BNB/USDT $848.44 $27,758,378 00:57:16 31/01/2026
112 AstralX AstralX BNB/USDT $847.18 $27,030,150 01:00:07 31/01/2026
113 Bybit Bybit BNB/USDT $847.33 $26,072,533 00:54:08 31/01/2026
114 Pacifica Pacifica BNB/USD $848.75 $25,627,277 01:03:15 31/01/2026
115 Millionero Millionero BNB/USDT $847.33 $24,622,774 00:54:10 31/01/2026
116 BTCC BTCC BNB/USDT $847.58 $24,114,873 00:57:12 31/01/2026
117 SuperEx SuperEx BNB/USDT $847.20 $23,628,230 01:00:09 31/01/2026
118 Paradex Paradex BNB/USD $848.88 $23,508,654 01:03:15 31/01/2026
119 Tapbit Tapbit BNB/USDT $848.13 $23,209,076 00:57:11 31/01/2026
120 IndoEx IndoEx BNB/BTC $848.16 $22,473,549 01:00:07 31/01/2026
121 SunX SunX BNB/USDT $847.18 $22,414,062 01:00:12 31/01/2026
122 MGBX MGBX BNB/USDT $847.34 $22,396,024 01:00:13 31/01/2026
123 Zedxion Exchange Zedxion Exchange BNB/USDT $848.20 $22,188,417 01:03:11 31/01/2026
124 Koinbay Koinbay BNB/USDT $847.20 $22,120,260 01:00:17 31/01/2026
125 CZR Exchange CZR Exchange BNB/USDT $847.29 $22,096,968 01:00:08 31/01/2026
126 Pionex Pionex BNB/USDT $848.28 $21,653,590 00:57:12 31/01/2026
127 OKX OKX BNB/USDT $847.86 $20,784,840 00:56:54 31/01/2026
128 Gems Trade Gems Trade BNB/USDT $848.16 $20,776,200 00:57:13 31/01/2026
129 CRMClick CRMClick BNB/USDT $846.80 $20,206,459 00:54:15 31/01/2026
130 HTX HTX BNB/USDT $847.97 $20,181,242 00:48:16 31/01/2026
131 Azbit Azbit BNB/USDT $848.17 $19,416,239 00:51:08 31/01/2026
132 YEX YEX BNB/USD $848.74 $19,376,344 00:57:17 31/01/2026
133 Picol Picol BNB/USDT $847.22 $19,086,428 01:00:11 31/01/2026
134 BitxEX BitxEX BNB/USDT $847.34 $18,278,599 01:00:08 31/01/2026
135 Tebbit Tebbit BNB/USDT $847.34 $18,216,793 01:00:08 31/01/2026
136 XT.COM XT.COM BNB/USDT $848.24 $18,195,444 00:57:08 31/01/2026
137 HyperPay Futures HyperPay Futures BNB/USDT $848.87 $17,367,773 01:03:16 31/01/2026
138 YUBIT YUBIT BNB/USDT $848.60 $17,249,278 00:57:15 31/01/2026
139 DigiFinex DigiFinex BNB/USDT $848.87 $17,163,143 00:45:07 31/01/2026
140 EagleX EagleX BNB/USDT $847.48 $16,981,989 01:00:15 31/01/2026
141 Mars Exchange Mars Exchange BNB/USDT $848.23 $16,746,848 01:03:07 31/01/2026
142 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/ZTC $847.52 $15,114,275 01:02:40 31/01/2026
143 Bitcastle Bitcastle BNB/USDT $847.03 $15,079,220 01:00:14 31/01/2026
144 AstralX AstralX BNB/USDT $846.62 $14,626,632 01:00:19 31/01/2026
145 GroveX GroveX BNB/USD1 $847.87 $14,572,249 00:51:09 31/01/2026
146 GroveX GroveX BNB/FDUSD $847.54 $14,538,838 00:51:09 31/01/2026
147 BingX BingX BNB/USDT $848.23 $14,110,686 00:57:11 31/01/2026
148 BVOX BVOX BNB/USDT $848.24 $13,285,485 00:57:11 31/01/2026
149 ZKE ZKE BNB/USDT $847.29 $13,258,181 01:00:09 31/01/2026
150 KuCoin KuCoin BNB/USDT $847.87 $13,190,850 00:56:23 31/01/2026
151 KuCoin KuCoin BNB/USDT $847.73 $12,915,010 00:54:18 31/01/2026
152 Lighter Lighter BNB/USDC $847.76 $12,574,405 00:57:15 31/01/2026
153 MGBX MGBX BNB/USDT $847.42 $12,547,382 01:00:16 31/01/2026
154 Bitunix Bitunix BNB/USDT $848.23 $12,491,616 00:57:07 31/01/2026
155 CEEX exchange CEEX exchange BNB/USDT $847.18 $12,386,858 01:00:12 31/01/2026
156 Pionex Pionex BNB/USDT $848.44 $12,325,845 00:57:17 31/01/2026
157 BitMart BitMart BNB/USDT $847.47 $12,128,708 00:57:12 31/01/2026
158 All InX All InX BNB/USDT $847.58 $12,125,634 01:00:15 31/01/2026
159 BitTap BitTap BNB/USDT $847.42 $12,078,646 01:00:16 31/01/2026
160 Qmall Exchange Qmall Exchange BNB/USDT $847.68 $11,936,409 00:54:07 31/01/2026
161 VOOX Exchange VOOX Exchange BNB/USDT $847.38 $11,799,238 01:00:09 31/01/2026
162 Bitunix Bitunix BNB/USD $848.98 $11,424,104 00:57:15 31/01/2026
163 SunX SunX BNB/USDT $847.42 $11,173,561 01:00:17 31/01/2026
164 Gate Gate BNB/USDT $848.06 $11,093,909 00:56:54 31/01/2026
165 Zoomex Zoomex BNB/USDT $851.49 $10,541,572 00:27:10 31/01/2026
166 Hyperliquid Hyperliquid BNB/USD $847.83 $10,494,405 00:54:26 31/01/2026
167 Tapbit Tapbit BNB/USDC $848.09 $10,485,926 00:57:11 31/01/2026
168 MEXC MEXC BNB/USDC $848.10 $10,472,686 00:54:15 31/01/2026
169 ListaDao ListaDao slisBNBx/BNB $848.06 $10,386,548 01:03:10 31/01/2026
170 Biconomy.com Biconomy.com BNB/USDT $848.26 $10,050,823 00:57:11 31/01/2026
171 EasiCoin EasiCoin BNB/USD1 $847.29 $9,596,764 01:00:07 31/01/2026
172 Tebbit Tebbit BNB/USDT $847.49 $9,444,411 01:00:16 31/01/2026
173 YEX YEX BNB/USDC $848.84 $9,430,136 00:57:17 31/01/2026
174 ApeX Omni ApeX Omni BNB/USDT $849.28 $9,171,858 01:03:16 31/01/2026
175 NovaEx NovaEx BNB/USDT $847.35 $9,122,280 01:00:07 31/01/2026
176 CoinP CoinP BNB/USDT $847.43 $8,914,533 00:54:07 31/01/2026
177 Bitget Bitget BNB/USDT $847.33 $8,881,789 00:54:07 31/01/2026
178 IndoEx IndoEx ETH/BNB $2,714.28 $8,851,582 01:00:07 31/01/2026
179 Bitspay Bitspay ETH/BNB $2,715.47 $8,271,526 00:57:10 31/01/2026
180 Extended Extended BNB/USD $848.53 $7,955,533 01:03:16 31/01/2026
181 Koinbay Koinbay BNB/USDC $847.21 $7,835,955 01:00:17 31/01/2026
182 Tothemoon Tothemoon BNB/USDT $846.94 $7,760,627 00:57:13 31/01/2026
183 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USDT $848.78 $7,694,139 01:02:47 31/01/2026
184 Bitspay Bitspay BCH/BNB $552.23 $7,657,599 00:57:10 31/01/2026
185 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/SIREN $847.94 $7,352,307 00:55:27 31/01/2026
186 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/COLLECT $847.53 $7,208,393 01:02:28 31/01/2026
187 Bitcastle Bitcastle BNB/USDT $846.57 $7,079,925 01:00:19 31/01/2026
188 Aivora Exchange Aivora Exchange BNB/USDT $847.23 $6,899,610 01:00:13 31/01/2026
189 Bitspay Bitspay BTC/BNB $82,957.18 $6,878,635 00:57:10 31/01/2026
190 BitbabyExchange BitbabyExchange BNB/USDC $847.41 $6,872,414 01:00:22 31/01/2026
191 BitbabyExchange BitbabyExchange BNB/USDT $847.12 $6,789,049 01:00:17 31/01/2026
192 Azbit Azbit BNB/USDC $848.27 $6,455,503 00:51:08 31/01/2026
193 AIA Exchange AIA Exchange BNB/USDT $847.18 $6,452,342 01:00:08 31/01/2026
194 BlueBit BlueBit BNB/USDT $847.52 $6,384,315 01:03:10 31/01/2026
195 Hibt Hibt BNB/USDC $847.42 $6,289,244 00:54:07 31/01/2026
196 Binance Binance BNB/EUR $848.75 $6,194,155 00:56:54 31/01/2026
197 Bitspay Bitspay BSV/BNB $16.78 $6,114,596 00:57:10 31/01/2026
198 Bilaxy Bilaxy BNB/USDT $847.33 $5,776,046 01:00:07 31/01/2026
199 Coinbase Exchange Coinbase Exchange BNB/USD $848.16 $5,519,023 00:56:59 31/01/2026
200 Polyx Polyx BNB/USDT $848.70 $5,460,227 01:03:07 31/01/2026
201 Bibox Bibox BNB/USDT $642.84 $5,019,285 01:00:09 31/01/2026
202 EasiCoin EasiCoin BNB/USDT $847.35 $4,828,395 01:00:07 31/01/2026
203 Bitspay Bitspay USDT/BNB $0.9984 $4,592,067 00:57:10 31/01/2026
204 UEEx UEEx BNB/USDT $882.08 $4,586,890 22:21:07 30/01/2026
205 SecondBTC SecondBTC BNB/FDUSD $847.53 $4,541,895 00:54:07 31/01/2026
206 BlockFin BlockFin BNB/USDT $848.15 $4,399,001 00:57:08 31/01/2026
207 Pionex Pionex BNB/BTC $848.51 $4,330,224 00:57:17 31/01/2026
208 KCEX KCEX BNB/USDT $848.16 $4,277,663 00:57:09 31/01/2026
209 All InX All InX BNB/USDT $847.12 $4,264,543 01:00:11 31/01/2026
210 Ju.com Ju.com BNB/USDT $847.57 $4,229,865 00:54:10 31/01/2026
211 Binance.US Binance.US BNB/USDT $849.90 $4,190,519 00:59:23 31/01/2026
212 MEXC MEXC BNB/USDC $847.45 $4,129,087 00:54:12 31/01/2026
213 Binance.US Binance.US BNB/USD $848.33 $4,109,467 00:59:53 31/01/2026
214 Cryptomus Cryptomus BNB/USDT $847.19 $4,029,528 01:00:11 31/01/2026
215 LeveX LeveX BNB/USDT $847.47 $4,024,544 01:00:16 31/01/2026
216 BitKan BitKan BNB/USDT $847.11 $4,000,653 01:00:08 31/01/2026
217 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/KOMA $847.71 $3,939,483 00:56:31 31/01/2026
218 CoinEx CoinEx BNB/USDT $847.20 $3,920,561 00:59:53 31/01/2026
219 PointPay PointPay BNB/USDT $848.16 $3,792,348 00:57:10 31/01/2026
220 BiFinance BiFinance BNB/USDT $848.68 $3,727,314 00:45:09 31/01/2026
221 Bitunix Bitunix BNB/USDC $848.90 $3,354,002 00:42:16 31/01/2026
222 IndoEx IndoEx BNB/ETH $848.16 $3,341,680 01:00:07 31/01/2026
223 BITmarkets BITmarkets BNB/USD $847.72 $3,285,702 01:00:08 31/01/2026
224 PrimeXBT PrimeXBT BNB/USDT $848.63 $3,237,042 01:03:15 31/01/2026
225 B2Z Exchange B2Z Exchange BNB/USD $848.67 $3,161,878 01:03:08 31/01/2026
226 YEX YEX BNB/USDC $847.22 $3,070,060 01:00:11 31/01/2026
227 Bitspay Bitspay LTC/BNB $65.21 $3,058,164 00:57:10 31/01/2026
228 Biconomy.com Biconomy.com BNB/USDC $847.98 $3,038,489 00:42:07 31/01/2026
229 THORChain THORChain BNB/RUNE $847.12 $3,011,792 00:57:12 31/01/2026
230 KCEX KCEX BNB/USDC $847.17 $3,001,282 00:54:07 31/01/2026
231 Coinflare Coinflare BNB/USDT $847.35 $2,921,751 01:00:07 31/01/2026
232 PointPay PointPay BNB/USDC $848.23 $2,884,017 00:57:10 31/01/2026
233 BingX BingX BNB/USDC $848.50 $2,813,542 00:57:11 31/01/2026
234 BloFin BloFin BNB/USDT $847.70 $2,808,166 01:00:16 31/01/2026
235 Binance Binance BNB/ETH $848.11 $2,768,248 00:56:54 31/01/2026
236 BYDFi BYDFi BNB/USDT $848.41 $2,682,776 01:00:17 31/01/2026
237 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $847.46 $2,629,059 01:00:09 31/01/2026
238 BloFin BloFin BNB/USDT $847.31 $2,607,487 01:00:09 31/01/2026
239 Tokpie Tokpie BNB/USDT $846.77 $2,593,571 01:03:07 31/01/2026
240 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/ASTER $848.40 $2,579,923 01:02:47 31/01/2026
241 Antarctic Antarctic BNB/USDT $847.68 $2,537,336 01:03:27 31/01/2026
242 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/IR $847.52 $2,507,817 01:02:38 31/01/2026
243 IndoEx IndoEx BNB/USDT $848.60 $2,494,615 01:00:07 31/01/2026
244 CoinUp.io CoinUp.io BNB/USDT $848.45 $2,486,653 00:57:19 31/01/2026
245 BYDFi BYDFi BNB/USDT $847.18 $2,467,434 01:00:08 31/01/2026
246 Phemex Phemex BNB/USDT $849.47 $2,422,547 00:57:13 31/01/2026
247 Blynex Blynex BNB/USDT $848.95 $2,417,617 00:54:11 31/01/2026
248 Cryptonex Cryptonex BNB/USDT $847.78 $2,371,014 01:00:07 31/01/2026
249 Bitrue Bitrue BNB/ADA $848.05 $2,344,287 00:57:11 31/01/2026
250 IndoEx IndoEx LTC/BNB $65.22 $2,338,846 01:00:07 31/01/2026
251 Zedcex Exchange Zedcex Exchange BNB/USDT $847.30 $2,324,963 01:00:13 31/01/2026
252 Gate Gate BNB/USDC $848.03 $2,323,923 00:56:54 31/01/2026
253 TGEX TGEX BNB/USDT $848.05 $2,096,839 01:00:15 31/01/2026
254 Bitrue Bitrue BNB/USDT $848.23 $2,076,784 00:57:11 31/01/2026
255 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/UAI $847.54 $2,055,947 01:02:35 31/01/2026
256 WEEX WEEX BNB/USDC $848.41 $2,002,803 00:57:10 31/01/2026
257 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $848.39 $1,968,918 00:56:28 31/01/2026
258 Kraken Kraken BNB/USD $848.17 $1,955,209 00:56:34 31/01/2026
259 LATOKEN LATOKEN BNB/USDT $1,005.33 $1,949,788 00:54:11 31/01/2026
260 BTSE BTSE BNB/USDT $848.27 $1,947,882 00:57:11 31/01/2026
261 Bitspay Bitspay XRP/BNB $1.76 $1,918,198 00:57:10 31/01/2026
262 BitStorage BitStorage BNB/USDT $847.31 $1,915,562 01:00:08 31/01/2026
263 Salavi Exchange Salavi Exchange BNB/USDT $842.23 $1,914,527 15:33:11 30/01/2026
264 B2Z Exchange B2Z Exchange BNB/USDT $848.12 $1,882,291 01:03:08 31/01/2026
265 BITmarkets BITmarkets BNB/USDT $847.22 $1,878,194 01:00:08 31/01/2026
266 BitTap BitTap BNB/USDT $847.28 $1,858,237 01:00:07 31/01/2026
267 Bitspay Bitspay USDC/BNB $0.9996 $1,841,776 00:57:10 31/01/2026
268 Bitspay Bitspay TRX/BNB $0.2925 $1,837,337 00:57:10 31/01/2026
269 Bitrue Bitrue BNB/USD1 $848.29 $1,831,268 00:57:11 31/01/2026
270 Ju.com Ju.com BNB/USDC $847.58 $1,788,162 00:54:10 31/01/2026
271 Nivex Nivex BNB/USDT $848.37 $1,733,155 01:03:10 31/01/2026
272 Fastex Fastex BNB/USDC $846.36 $1,730,485 00:57:13 31/01/2026
273 B2Z Exchange B2Z Exchange BNB/USD $847.31 $1,703,062 01:00:16 31/01/2026
274 BTSE BTSE BNB/USDT $847.89 $1,701,959 00:57:15 31/01/2026
275 FMFW.io FMFW.io BNB/USD $847.10 $1,660,915 01:00:07 31/01/2026
276 HitBTC HitBTC BNB/USDT $847.04 $1,660,217 01:00:17 31/01/2026
277 Mandala Exchange Mandala Exchange BNB/USDT $847.59 $1,660,190 00:57:13 31/01/2026
278 Changelly PRO Changelly PRO BNB/USDT $847.72 $1,660,171 00:54:07 31/01/2026
279 Binance Binance BNB/TRY $849.63 $1,656,315 00:56:54 31/01/2026
280 CriptoSwaps CriptoSwaps BNB/USDT $848.07 $1,640,519 01:00:14 31/01/2026
281 BITmarkets BITmarkets BNB/USDT $846.81 $1,639,400 01:00:16 31/01/2026
282 Dex-Trade Dex-Trade BNB/BTC $847.38 $1,576,066 00:51:07 31/01/2026
283 Fastex Fastex BNB/USDT $847.45 $1,536,511 00:57:13 31/01/2026
284 Bitspay Bitspay TUSD/BNB $0.9978 $1,533,285 00:57:10 31/01/2026
285 Coincall Coincall BNB/USD $849.20 $1,485,191 01:03:15 31/01/2026
286 Pionex Pionex BNB/ETH $848.03 $1,475,273 00:57:12 31/01/2026
287 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USD1 $848.46 $1,470,014 01:02:49 31/01/2026
288 BitbabyExchange BitbabyExchange BNB/USDC $847.36 $1,425,619 01:00:17 31/01/2026
289 TruBit Pro Exchange TruBit Pro Exchange BNB/USDC $894.62 $1,408,545 10:45:07 28/01/2026
290 Dex-Trade Dex-Trade BNB/USDT $847.67 $1,383,203 00:51:07 31/01/2026
291 IndoEx IndoEx XRP/BNB $1.76 $1,368,242 01:00:07 31/01/2026
292 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $848.29 $1,368,227 00:54:50 31/01/2026
293 BYDFi BYDFi BNB/USDC $848.87 $1,300,241 01:00:17 31/01/2026
294 Picol Picol BNB/ETH $846.97 $1,297,877 01:00:11 31/01/2026
295 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $847.28 $1,228,518 01:00:07 31/01/2026
296 Bitspay Bitspay OMG/BNB $0.07506 $1,224,433 00:57:10 31/01/2026
297 Zedxion Exchange Zedxion Exchange BNB/BTC $848.49 $1,217,970 01:03:11 31/01/2026
298 Gleec BTC Gleec BTC BNB/USDT $847.71 $1,146,421 01:00:15 31/01/2026
299 BitDelta BitDelta BNB/USDT $847.28 $1,145,728 01:00:08 31/01/2026
300 HitBTC HitBTC BNB/USDT $848.00 $1,142,684 00:57:15 31/01/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:03:16 31/01/2026, cặp giao dịch BNB/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,254,464,201 với tỷ giá $848.84.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.9 trên 1004 đánh giá