Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BNB/vBNB | $571.62 | $333,925,725 | 10:00:09 04/07/2026 | |
| 2 | BNB/USDT | $571.94 | $311,475,744 | 10:00:27 04/07/2026 | |
| 3 | BNB/USDT | $572.03 | $205,475,822 | 09:54:17 04/07/2026 | |
| 4 | BNB/USDT | $571.61 | $183,644,190 | 09:54:08 04/07/2026 | |
| 5 | BNB/USDT | $572.09 | $177,115,957 | 09:57:21 04/07/2026 | |
| 6 | BNB/USDT | $572.02 | $160,991,851 | 09:54:15 04/07/2026 | |
| 7 | BNB/USDT | $572.10 | $151,274,121 | 09:57:15 04/07/2026 | |
| 8 | BNB/USDT | $571.64 | $145,494,702 | 09:57:16 04/07/2026 | |
| 9 | BNB/USDT | $571.36 | $131,436,058 | 10:00:16 04/07/2026 | |
| 10 | BNB/USDT | $571.38 | $131,211,647 | 10:00:09 04/07/2026 | |
| 11 | BNB/USDT | $572.11 | $130,575,343 | 09:57:16 04/07/2026 | |
| 12 | BNB/USDT | $571.79 | $127,023,501 | 09:57:15 04/07/2026 | |
| 13 | BNB/USDT | $572.10 | $124,955,820 | 09:57:17 04/07/2026 | |
| 14 | BNB/USDT | $571.65 | $114,103,222 | 09:54:15 04/07/2026 | |
| 15 | BNB/USD | $571.46 | $110,289,385 | 10:00:15 04/07/2026 | |
| 16 | BNB/USDT | $571.24 | $110,249,226 | 10:00:16 04/07/2026 | |
| 17 | BNB/USDT | $571.94 | $100,116,712 | 09:57:17 04/07/2026 | |
| 18 | BNB/USDT | $572.10 | $87,324,780 | 09:57:16 04/07/2026 | |
| 19 | BNB/USDT | $572.08 | $86,884,400 | 09:57:15 04/07/2026 | |
| 20 | BNB/USDT | $572.07 | $86,182,287 | 09:57:15 04/07/2026 | |
| 21 | BNB/USDT | $572.05 | $74,184,163 | 09:12:24 04/07/2026 | |
| 22 | BNB/USDT | $661.30 | $68,378,698 | 09:54:15 04/07/2026 | |
| 23 | BNB/USDT | $571.57 | $67,917,320 | 09:57:11 04/07/2026 | |
| 24 | BNB/USDT | $571.62 | $64,874,803 | 10:00:17 04/07/2026 | |
| 25 | BNB/USDT | $571.76 | $62,736,101 | 10:00:16 04/07/2026 | |
| 26 | BNB/USDT | $571.51 | $59,615,500 | 10:00:17 04/07/2026 | |
| 27 | BNB/USDT | $571.38 | $59,292,452 | 10:00:13 04/07/2026 | |
| 28 | BNB/USDT | $571.63 | $59,071,754 | 09:56:42 04/07/2026 | |
| 29 | BNB/BTC | $572.08 | $53,526,289 | 09:57:16 04/07/2026 | |
| 30 | BNB/USDT | $572.05 | $52,630,084 | 09:57:15 04/07/2026 | |
| 31 | BNB/USDT | $571.48 | $50,508,633 | 10:00:09 04/07/2026 | |
| 32 | BNB/USDT | $571.75 | $45,105,878 | 10:00:15 04/07/2026 | |
| 33 | BNB/USDT | $572.09 | $44,258,355 | 09:57:17 04/07/2026 | |
| 34 | BNB/USD | $572.47 | $42,644,620 | 10:03:49 04/07/2026 | |
| 35 | BNB/USDT | $571.40 | $37,323,679 | 10:00:10 04/07/2026 | |
| 36 | BNB/USDT | $571.76 | $36,656,674 | 10:00:17 04/07/2026 | |
| 37 | BNB/USDT | $571.38 | $34,138,376 | 10:00:09 04/07/2026 | |
| 38 | BNB/USDT | $571.68 | $33,638,040 | 09:57:18 04/07/2026 | |
| 39 | BNB/USDT | $572.09 | $33,034,618 | 09:57:15 04/07/2026 | |
| 40 | BNB/USDT | $571.37 | $32,644,478 | 09:48:17 04/07/2026 | |
| 41 | BNB/USDT | $572.05 | $32,606,187 | 09:57:17 04/07/2026 | |
| 42 | BNB/USDT | $571.84 | $32,264,727 | 09:57:19 04/07/2026 | |
| 43 | BNB/USDT | $571.74 | $30,891,090 | 10:00:16 04/07/2026 | |
| 44 | BNB/USDT | $571.61 | $30,478,912 | 09:54:10 04/07/2026 | |
| 45 | BNB/USDT | $571.34 | $30,282,361 | 10:00:12 04/07/2026 | |
| 46 | BNB/USDT | $571.39 | $30,153,665 | 10:00:09 04/07/2026 | |
| 47 | BNB/USDT | $571.37 | $30,152,143 | 10:00:11 04/07/2026 | |
| 48 | BNB/USDC | $571.90 | $29,773,190 | 09:54:17 04/07/2026 | |
| 49 | BNB/USDT | $571.63 | $29,537,036 | 09:57:08 04/07/2026 | |
| 50 | BNB/USDT | $571.63 | $29,239,351 | 09:54:13 04/07/2026 | |
| 51 | BNB/USDT | $572.07 | $28,885,462 | 10:00:15 04/07/2026 | |
| 52 | BNB/USDT | $571.44 | $28,336,279 | 10:00:07 04/07/2026 | |
| 53 | BNB/USDT | $571.62 | $28,217,241 | 09:57:07 04/07/2026 | |
| 54 | BNB/USDT | $572.03 | $27,945,330 | 09:57:16 04/07/2026 | |
| 55 | BNB/USDT | $564.99 | $26,586,947 | 19:27:07 03/07/2026 | |
| 56 | BTC/BNB | $62,486.88 | $25,863,634 | 10:00:12 04/07/2026 | |
| 57 | BNB/USDT | $571.74 | $25,635,521 | 10:00:16 04/07/2026 | |
| 58 | BNB/USDT | $571.73 | $24,539,568 | 09:57:15 04/07/2026 | |
| 59 | BNB/USDT | $571.12 | $23,726,271 | 10:00:17 04/07/2026 | |
| 60 | BNB/USDT | $571.53 | $23,261,113 | 09:57:21 04/07/2026 | |
| 61 | BNB/USDT | $571.68 | $23,229,789 | 09:57:08 04/07/2026 | |
| 62 | BNB/USDT | $571.68 | $22,611,268 | 09:57:08 04/07/2026 | |
| 63 | BNB/USDT | $571.74 | $22,439,971 | 10:00:16 04/07/2026 | |
| 64 | BNB/USDT | $571.40 | $21,345,995 | 09:51:17 04/07/2026 | |
| 65 | BNB/USDT | $571.76 | $21,244,819 | 10:00:18 04/07/2026 | |
| 66 | BNB/USDT | $571.65 | $20,752,236 | 09:57:10 04/07/2026 | |
| 67 | BNB/USDT | $571.60 | $20,608,833 | 09:57:07 04/07/2026 | |
| 68 | BNB/USDT | $571.74 | $20,514,111 | 10:00:16 04/07/2026 | |
| 69 | BNB/USDT | $572.09 | $19,900,231 | 09:57:16 04/07/2026 | |
| 70 | BNB/USDT | $571.75 | $19,883,811 | 10:00:16 04/07/2026 | |
| 71 | BNB/USDT | $571.74 | $19,883,591 | 10:00:18 04/07/2026 | |
| 72 | BNB/USDT | $571.67 | $19,732,955 | 09:57:08 04/07/2026 | |
| 73 | BNB/USDT | $571.48 | $19,648,826 | 10:00:07 04/07/2026 | |
| 74 | BNB/USDT | $571.39 | $19,372,140 | 09:54:16 04/07/2026 | |
| 75 | BNB/USDT | $571.76 | $19,369,028 | 10:00:17 04/07/2026 | |
| 76 | BNB/USDT | $571.68 | $18,553,817 | 09:57:08 04/07/2026 | |
| 77 | BNB/USDT | $571.39 | $18,091,727 | 10:00:11 04/07/2026 | |
| 78 | BNB/USDT | $556.97 | $18,015,768 | 03:57:08 03/07/2026 | |
| 79 | BNB/USDT | $571.38 | $17,804,133 | 10:00:08 04/07/2026 | |
| 80 | BNB/USDT | $571.20 | $17,202,917 | 09:51:08 04/07/2026 | |
| 81 | BNB/USDT | $571.66 | $17,110,804 | 09:57:11 04/07/2026 | |
| 82 | BNB/USDT | $571.68 | $16,297,550 | 10:00:09 04/07/2026 | |
| 83 | BNB/USDT | $571.68 | $16,040,345 | 09:57:07 04/07/2026 | |
| 84 | BNB/USDT | $571.59 | $15,779,895 | 09:57:10 04/07/2026 | |
| 85 | BNB/USDT | $572.06 | $15,772,457 | 09:57:16 04/07/2026 | |
| 86 | BNB/USDT | $571.34 | $15,669,197 | 10:00:07 04/07/2026 | |
| 87 | BNB/USDT | $571.34 | $15,510,406 | 09:54:19 04/07/2026 | |
| 88 | BNB/USDT | $571.77 | $14,708,492 | 10:00:18 04/07/2026 | |
| 89 | BNB/USDT | $571.77 | $14,014,533 | 10:00:17 04/07/2026 | |
| 90 | BNB/USDT | $571.67 | $13,933,072 | 09:59:23 04/07/2026 | |
| 91 | BNB/USDT | $571.62 | $13,783,437 | 09:57:12 04/07/2026 | |
| 92 | BNB/USDT | $570.93 | $13,683,606 | 09:57:15 04/07/2026 | |
| 93 | BNB/USDT | $571.71 | $13,283,663 | 09:57:10 04/07/2026 | |
| 94 | BNB/USDT | $571.25 | $12,745,268 | 09:51:11 04/07/2026 | |
| 95 | BNB/USDT | $571.39 | $12,597,401 | 10:00:11 04/07/2026 | |
| 96 | BNB/USDT | $571.62 | $12,543,729 | 09:57:11 04/07/2026 | |
| 97 | BNB/USDT | $572.16 | $12,255,624 | 09:54:15 04/07/2026 | |
| 98 | BNB/CTM | $571.60 | $11,852,605 | 09:56:45 04/07/2026 | |
| 99 | BNB/USDT | $572.09 | $11,777,994 | 09:57:15 04/07/2026 | |
| 100 | BNB/USDT | $571.62 | $11,645,678 | 09:57:10 04/07/2026 | |
| 101 | BNB/USDT | $572.26 | $11,574,644 | 09:57:16 04/07/2026 | |
| 102 | BNB/USDT | $572.10 | $11,448,435 | 09:57:16 04/07/2026 | |
| 103 | BNB/USDT | $571.25 | $10,974,981 | 10:00:19 04/07/2026 | |
| 104 | BNB/USDT | $571.48 | $10,721,249 | 10:00:18 04/07/2026 | |
| 105 | BNB/USDT | $571.74 | $10,585,839 | 10:00:16 04/07/2026 | |
| 106 | BNB/USD1 | $571.61 | $10,529,134 | 09:56:42 04/07/2026 | |
| 107 | BNB/USDT | $571.62 | $9,914,366 | 09:57:07 04/07/2026 | |
| 108 | BNB/USDT | $559.01 | $9,716,199 | 07:00:19 03/07/2026 | |
| 109 | BNB/USDC | $571.66 | $9,585,411 | 09:57:18 04/07/2026 | |
| 110 | BNB/USDT | $571.59 | $9,490,585 | 09:57:10 04/07/2026 | |
| 111 | BNB/USDT | $572.27 | $9,392,124 | 10:03:16 04/07/2026 | |
| 112 | BNB/USDT | $571.43 | $9,044,665 | 09:56:23 04/07/2026 | |
| 113 | BNB/USDT | $571.26 | $8,816,742 | 10:00:16 04/07/2026 | |
| 114 | BNB/USDT | $572.05 | $8,616,207 | 09:57:15 04/07/2026 | |
| 115 | BNB/USDT | $571.67 | $8,372,830 | 09:57:08 04/07/2026 | |
| 116 | BNB/USDT | $571.55 | $8,364,935 | 09:57:12 04/07/2026 | |
| 117 | BNB/USDT | $571.62 | $8,282,916 | 09:57:07 04/07/2026 | |
| 118 | BNB/UP | $571.09 | $8,280,018 | 09:59:50 04/07/2026 | |
| 119 | BNB/USDT | $571.54 | $8,088,748 | 09:56:24 04/07/2026 | |
| 120 | BNB/USDT | $572.08 | $7,944,806 | 09:57:15 04/07/2026 | |
| 121 | BNB/USDT | $571.47 | $7,914,749 | 10:00:11 04/07/2026 | |
| 122 | BNB/U | $571.58 | $7,862,096 | 09:56:42 04/07/2026 | |
| 123 | BNB/ETH | $571.58 | $7,671,753 | 09:56:42 04/07/2026 | |
| 124 | BNB/USDT | $571.72 | $7,404,041 | 09:57:09 04/07/2026 | |
| 125 | BNB/USDT | $571.22 | $7,365,702 | 10:00:17 04/07/2026 | |
| 126 | BNB/USDT | $581.70 | $7,239,808 | 10:00:19 04/07/2026 | |
| 127 | BNB/USDT | $571.67 | $7,198,599 | 09:57:07 04/07/2026 | |
| 128 | BNB/USDT | $571.26 | $7,124,281 | 09:54:16 04/07/2026 | |
| 129 | BNB/USDT | $572.10 | $6,967,247 | 09:57:15 04/07/2026 | |
| 130 | BNB/USDT | $571.36 | $6,807,501 | 10:00:09 04/07/2026 | |
| 131 | BNB/ETH | $571.50 | $6,714,394 | 09:57:10 04/07/2026 | |
| 132 | BNB/USDT | $571.49 | $6,711,544 | 09:57:08 04/07/2026 | |
| 133 | BNB/USDT | $571.56 | $6,707,067 | 09:57:07 04/07/2026 | |
| 134 | BNB/USDT | $571.48 | $6,705,632 | 09:59:24 04/07/2026 | |
| 135 | BNB/USDT | $571.48 | $6,542,873 | 10:00:09 04/07/2026 | |
| 136 | BNB/USDC | $571.55 | $6,311,681 | 09:56:42 04/07/2026 | |
| 137 | BNB/USD | $572.16 | $6,049,265 | 09:57:10 04/07/2026 | |
| 138 | BNB/USDT | $571.34 | $5,983,128 | 10:00:13 04/07/2026 | |
| 139 | BNB/USDT | $571.18 | $5,970,755 | 10:00:19 04/07/2026 | |
| 140 | BNB/USDT | $571.39 | $5,926,887 | 10:00:08 04/07/2026 | |
| 141 | BNB/BTC | $571.07 | $5,853,879 | 10:00:12 04/07/2026 | |
| 142 | BNB/USDT | $571.68 | $5,773,364 | 09:57:08 04/07/2026 | |
| 143 | BNB/USDT | $571.42 | $5,209,728 | 10:00:16 04/07/2026 | |
| 144 | BNB/USDT | $571.38 | $5,110,794 | 10:00:07 04/07/2026 | |
| 145 | BNB/USDT | $571.66 | $4,978,955 | 09:54:11 04/07/2026 | |
| 146 | BNB/USDT | $571.66 | $4,751,442 | 09:57:11 04/07/2026 | |
| 147 | BNB/USDT | $571.75 | $4,632,894 | 10:00:16 04/07/2026 | |
| 148 | BNB/USDT | $572.09 | $4,589,933 | 09:57:16 04/07/2026 | |
| 149 | BNB/USDT | $571.36 | $4,589,238 | 10:00:09 04/07/2026 | |
| 150 | BNB/USDC | $571.61 | $4,552,673 | 09:57:07 04/07/2026 | |
| 151 | BNB/USD | $571.67 | $4,511,625 | 10:00:16 04/07/2026 | |
| 152 | BNB/ETH | $571.67 | $4,390,625 | 09:57:08 04/07/2026 | |
| 153 | BCH/BNB | $412.13 | $4,296,744 | 10:00:08 04/07/2026 | |
| 154 | BNB/USDT | $571.64 | $4,146,595 | 10:00:09 04/07/2026 | |
| 155 | BNB/USDT | $571.36 | $4,052,226 | 10:00:11 04/07/2026 | |
| 156 | ETH/BNB | $1,748.37 | $3,987,603 | 10:00:08 04/07/2026 | |
| 157 | BNB/USDC | $571.48 | $3,933,046 | 09:57:10 04/07/2026 | |
| 158 | BNB/USDT | $571.08 | $3,931,274 | 09:48:12 04/07/2026 | |
| 159 | BNB/USDT | $571.66 | $3,903,890 | 09:57:07 04/07/2026 | |
| 160 | BTC/BNB | $62,468.24 | $3,891,841 | 10:00:08 04/07/2026 | |
| 161 | BNB/ETH | $571.50 | $3,876,199 | 10:00:07 04/07/2026 | |
| 162 | BNB/USDT | $571.37 | $3,873,744 | 10:00:12 04/07/2026 | |
| 163 | BNB/USD | $571.89 | $3,863,113 | 09:57:26 04/07/2026 | |
| 164 | BNB/BTC | $571.66 | $3,862,549 | 09:56:42 04/07/2026 | |
| 165 | BNB/USDT | $571.84 | $3,859,332 | 09:56:24 04/07/2026 | |
| 166 | BNB/USDT | $549.87 | $3,592,616 | 00:09:08 01/07/2026 | |
| 167 | BNB/USD | $572.60 | $3,428,499 | 10:03:15 04/07/2026 | |
| 168 | BNB/USDT | $571.38 | $3,378,166 | 10:00:08 04/07/2026 | |
| 169 | BNB/BTC | $571.62 | $3,346,778 | 09:57:10 04/07/2026 | |
| 170 | BNB/USDT | $571.68 | $3,295,064 | 10:00:09 04/07/2026 | |
| 171 | BNB/USDT | $571.68 | $3,294,970 | 10:00:11 04/07/2026 | |
| 172 | BNB/USDT | $571.70 | $3,282,009 | 09:54:08 04/07/2026 | |
| 173 | BSV/BNB | $14.16 | $3,220,661 | 10:00:08 04/07/2026 | |
| 174 | BNB/USD1 | $571.57 | $3,160,068 | 09:57:08 04/07/2026 | |
| 175 | BNB/USDT | $571.66 | $3,159,769 | 09:59:55 04/07/2026 | |
| 176 | BNB/USDT | $571.45 | $2,999,145 | 09:54:19 04/07/2026 | |
| 177 | BNB/USDT | $571.68 | $2,914,351 | 09:57:10 04/07/2026 | |
| 178 | BNB/USDC | $564.98 | $2,823,131 | 19:27:07 03/07/2026 | |
| 179 | BNB/UAI | $571.63 | $2,807,060 | 09:59:08 04/07/2026 | |
| 180 | BNB/USDT | $571.69 | $2,766,570 | 09:54:11 04/07/2026 | |
| 181 | BNB/USD | $571.65 | $2,748,111 | 10:00:09 04/07/2026 | |
| 182 | BNB/USD | $571.65 | $2,748,032 | 10:00:11 04/07/2026 | |
| 183 | BNB/USDT | $571.24 | $2,742,905 | 10:00:08 04/07/2026 | |
| 184 | BNB/USDT | $571.61 | $2,580,014 | 09:54:10 04/07/2026 | |
| 185 | BNB/USDT | $572.09 | $2,531,920 | 09:57:16 04/07/2026 | |
| 186 | BNB/USDT | $571.68 | $2,516,548 | 09:57:11 04/07/2026 | |
| 187 | BNB/USDT | $570.97 | $2,357,698 | 09:36:11 04/07/2026 | |
| 188 | ETH/BNB | $1,746.43 | $2,329,493 | 10:00:12 04/07/2026 | |
| 189 | BNB/COLLECT | $571.62 | $2,326,033 | 09:59:51 04/07/2026 | |
| 190 | BNB/USDT | $571.72 | $2,315,208 | 09:54:19 04/07/2026 | |
| 191 | BNB/USDT | $572.21 | $2,255,750 | 09:54:10 04/07/2026 | |
| 192 | BNB/USDC | $571.76 | $2,235,386 | 10:00:16 04/07/2026 | |
| 193 | BNB/USDT | $571.73 | $2,119,670 | 09:51:17 04/07/2026 | |
| 194 | BNB/USDT | $571.64 | $2,020,308 | 10:00:10 04/07/2026 | |
| 195 | BNB/USDT | $572.27 | $1,991,687 | 10:00:12 04/07/2026 | |
| 196 | BNB/USDT | $572.18 | $1,982,558 | 10:00:08 04/07/2026 | |
| 197 | BNB/ETH | $571.54 | $1,872,320 | 09:54:10 04/07/2026 | |
| 198 | BNB/ETH | $571.39 | $1,862,451 | 10:00:12 04/07/2026 | |
| 199 | BNB/USDC | $571.37 | $1,850,866 | 10:00:19 04/07/2026 | |
| 200 | BNB/USDT | $571.31 | $1,847,978 | 10:00:12 04/07/2026 | |
| 201 | BNB/USDT | $572.04 | $1,827,720 | 09:57:16 04/07/2026 | |
| 202 | BNB/USDC | $571.38 | $1,782,113 | 09:57:07 04/07/2026 | |
| 203 | BNB/USD | $572.00 | $1,770,282 | 09:57:40 04/07/2026 | |
| 204 | BNB/USDT | $571.28 | $1,675,586 | 10:00:09 04/07/2026 | |
| 205 | BNB/FDUSD | $571.66 | $1,547,791 | 09:56:42 04/07/2026 | |
| 206 | BNB/USDT | $572.30 | $1,533,437 | 09:57:11 04/07/2026 | |
| 207 | BNB/ASTER | $571.40 | $1,519,372 | 09:59:43 04/07/2026 | |
| 208 | slisBNBx/BNB | $571.62 | $1,498,537 | 10:00:08 04/07/2026 | |
| 209 | BNB/USD1 | $571.36 | $1,463,173 | 10:00:09 04/07/2026 | |
| 210 | BNB/USDT | $571.66 | $1,436,591 | 09:57:10 04/07/2026 | |
| 211 | BNB/USD | $571.45 | $1,414,669 | 10:03:16 04/07/2026 | |
| 212 | BNB/USDT | $571.97 | $1,373,298 | 09:54:20 04/07/2026 | |
| 213 | USDT/BNB | $0.9938 | $1,335,805 | 10:00:08 04/07/2026 | |
| 214 | BNB/ZBT | $571.63 | $1,317,087 | 09:59:52 04/07/2026 | |
| 215 | BNB/USDC | $571.10 | $1,263,359 | 09:51:09 04/07/2026 | |
| 216 | BNB/USDT | $571.74 | $1,231,983 | 10:00:16 04/07/2026 | |
| 217 | BNB/USDT | $571.67 | $1,231,599 | 09:57:09 04/07/2026 | |
| 218 | BNB/USDT | $571.38 | $1,186,226 | 10:00:09 04/07/2026 | |
| 219 | BNB/USDT | $571.60 | $1,163,505 | 09:57:08 04/07/2026 | |
| 220 | BNB/FDUSD | $565.23 | $1,162,870 | 19:27:07 03/07/2026 | |
| 221 | BNB/USD | $572.09 | $1,148,207 | 10:03:15 04/07/2026 | |
| 222 | BNB/USDC | $571.35 | $1,119,687 | 10:00:08 04/07/2026 | |
| 223 | BNB/ETH | $571.33 | $1,117,537 | 10:00:11 04/07/2026 | |
| 224 | BNB/USDT | $571.61 | $1,106,380 | 10:00:08 04/07/2026 | |
| 225 | BNB/USDT | $578.67 | $1,105,582 | 10:03:16 04/07/2026 | |
| 226 | BNB/USDT | $571.38 | $1,092,008 | 10:00:08 04/07/2026 | |
| 227 | BNB/USDT | $571.38 | $1,078,900 | 10:00:07 04/07/2026 | |
| 228 | BNB/USDC | $571.50 | $1,004,082 | 09:54:10 04/07/2026 | |
| 229 | BNB/USDC | $571.65 | $992,926 | 10:00:09 04/07/2026 | |
| 230 | BNB/USDC | $571.67 | $992,876 | 10:00:11 04/07/2026 | |
| 231 | BNB/USDC | $571.67 | $992,818 | 10:00:12 04/07/2026 | |
| 232 | BNB/USD | $571.78 | $968,733 | 09:57:16 04/07/2026 | |
| 233 | BNB/RLUSD | $571.67 | $954,681 | 09:57:10 04/07/2026 | |
| 234 | BNB/USDC | $571.48 | $942,018 | 10:00:15 04/07/2026 | |
| 235 | BNB/ETH | $571.07 | $878,334 | 10:00:12 04/07/2026 | |
| 236 | BNB/USD | $571.55 | $863,670 | 09:56:59 04/07/2026 | |
| 237 | BNB/USDT | $571.68 | $859,925 | 09:57:10 04/07/2026 | |
| 238 | BNB/USDT | $571.66 | $829,799 | 09:57:07 04/07/2026 | |
| 239 | BNB/APR | $571.62 | $818,031 | 09:58:53 04/07/2026 | |
| 240 | BNB/USDT | $571.84 | $789,673 | 10:00:15 04/07/2026 | |
| 241 | BNB/USDC | $572.12 | $762,598 | 09:57:15 04/07/2026 | |
| 242 | BNB/BTCB | $571.59 | $756,318 | 09:56:41 04/07/2026 | |
| 243 | BNB/USDT | $571.62 | $749,345 | 10:00:09 04/07/2026 | |
| 244 | BNB/USDT | $571.76 | $733,005 | 10:00:16 04/07/2026 | |
| 245 | BNB/ADA | $571.60 | $728,140 | 09:57:10 04/07/2026 | |
| 246 | BNB/USDT | $571.69 | $724,388 | 10:03:17 04/07/2026 | |
| 247 | BNB/USDC | $571.64 | $712,755 | 09:57:11 04/07/2026 | |
| 248 | BNB/USDT | $571.51 | $708,650 | 09:59:23 04/07/2026 | |
| 249 | BNB/USD1 | $571.68 | $686,113 | 09:57:10 04/07/2026 | |
| 250 | BNB/INR | $598.31 | $681,354 | 10:00:11 04/07/2026 | |
| 251 | BNB/USDT | $571.16 | $680,077 | 10:00:07 04/07/2026 | |
| 252 | BNB/USDT | $571.89 | $676,238 | 09:54:11 04/07/2026 | |
| 253 | BNB/USDC | $571.62 | $675,852 | 09:57:11 04/07/2026 | |
| 254 | BNB/USDT | $572.01 | $664,847 | 09:54:17 04/07/2026 | |
| 255 | BNB/USDT | $571.23 | $660,217 | 10:00:12 04/07/2026 | |
| 256 | BNB/USDT | $571.39 | $654,480 | 10:00:11 04/07/2026 | |
| 257 | BNB/USD1 | $571.63 | $632,633 | 09:57:10 04/07/2026 | |
| 258 | BNB/TRY | $567.98 | $623,641 | 10:00:07 04/07/2026 | |
| 259 | LTC/BNB | $44.19 | $618,517 | 10:00:12 04/07/2026 | |
| 260 | BNB/BTC | $571.61 | $617,641 | 10:00:10 04/07/2026 | |
| 261 | BNB/USDC | $571.66 | $595,740 | 10:00:11 04/07/2026 | |
| 262 | BNB/BTC | $571.33 | $593,611 | 10:00:11 04/07/2026 | |
| 263 | BNB/BTC | $571.39 | $593,585 | 10:00:12 04/07/2026 | |
| 264 | BNB/USDT | $570.94 | $587,648 | 10:00:07 04/07/2026 | |
| 265 | BNB/USDT | $570.95 | $580,939 | 09:45:07 04/07/2026 | |
| 266 | LTC/BNB | $44.10 | $544,993 | 10:00:08 04/07/2026 | |
| 267 | BNB/USDC | $571.25 | $541,664 | 09:57:11 04/07/2026 | |
| 268 | BNB/USDT | $571.08 | $495,982 | 10:00:08 04/07/2026 | |
| 269 | SOL/BNB | $82.14 | $495,599 | 09:57:07 04/07/2026 | |
| 270 | BNB/USDT | $571.66 | $488,556 | 10:00:12 04/07/2026 | |
| 271 | BNB/ETH | $572.07 | $480,665 | 09:54:10 04/07/2026 | |
| 272 | BNB/JPY | $572.08 | $474,917 | 09:56:42 04/07/2026 | |
| 273 | BNB/ETH | $572.19 | $462,276 | 10:00:07 04/07/2026 | |
| 274 | BNB/ETH | $571.75 | $461,891 | 10:00:13 04/07/2026 | |
| 275 | BNB/USDT | $572.15 | $459,310 | 10:03:15 04/07/2026 | |
| 276 | BNB/INR | $596.17 | $444,648 | 10:00:09 04/07/2026 | |
| 277 | BNB/USDT | $571.48 | $442,612 | 10:00:10 04/07/2026 | |
| 278 | BNB/USD | $572.22 | $430,732 | 10:03:15 04/07/2026 | |
| 279 | BNB/EUR | $572.08 | $426,673 | 10:00:09 04/07/2026 | |
| 280 | BNB/USD | $571.68 | $426,369 | 10:00:07 04/07/2026 | |
| 281 | BNB/USDT | $571.68 | $426,015 | 10:00:13 04/07/2026 | |
| 282 | BNB/USDT | $571.66 | $425,977 | 10:00:11 04/07/2026 | |
| 283 | BNB/TRY | $568.71 | $425,378 | 09:56:42 04/07/2026 | |
| 284 | BNB/USDT | $571.72 | $425,291 | 09:54:10 04/07/2026 | |
| 285 | BNB/USD | $572.62 | $416,414 | 10:03:15 04/07/2026 | |
| 286 | BNB/USDT | $571.72 | $414,257 | 09:57:07 04/07/2026 | |
| 287 | BNB/USDC | $571.07 | $405,313 | 09:36:11 04/07/2026 | |
| 288 | BNB/USDC | $571.88 | $398,241 | 09:57:16 04/07/2026 | |
| 289 | BNB/USDC | $571.64 | $372,922 | 09:57:11 04/07/2026 | |
| 290 | BNB/USDC | $571.35 | $372,460 | 10:00:09 04/07/2026 | |
| 291 | BNB/USDT | $571.81 | $361,694 | 10:00:09 04/07/2026 | |
| 292 | BNB/EUR | $571.66 | $357,648 | 09:59:24 04/07/2026 | |
| 293 | BNB/KCS | $571.69 | $357,440 | 09:56:23 04/07/2026 | |
| 294 | XRP/BNB | $1.14 | $355,953 | 10:00:12 04/07/2026 | |
| 295 | BNB/ETH | $571.65 | $354,163 | 10:00:11 04/07/2026 | |
| 296 | BNB/USDC | $571.55 | $351,987 | 09:57:08 04/07/2026 | |
| 297 | BNB/USDC | $571.66 | $349,148 | 10:00:09 04/07/2026 | |
| 298 | BNB/USDC | $571.65 | $349,141 | 10:00:11 04/07/2026 | |
| 299 | BNB/ETH | $571.24 | $348,496 | 10:00:10 04/07/2026 | |
| 300 | BNB/USDT | $571.63 | $347,600 | 09:54:13 04/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:09 04/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $333,925,725 với tỷ giá $571.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.