BNB BNB
Xếp hạng #4
10:28:00 10/03/2026
Giá BNB (BNB)
$644.68 3.41%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BNB/USDT | $643.57 | $599,828,091 | 09:57:15 10/03/2026 |
| 2 |  CoinUp.io |
BNB/USDT | $643.67 | $480,111,601 | 09:57:18 10/03/2026 |
| 3 |  Binance |
BNB/USDT | $643.87 | $457,713,058 | 09:54:16 10/03/2026 |
| 4 |  Ju.com |
BNB/USDT | $644.30 | $426,869,210 | 10:00:15 10/03/2026 |
| 5 |  Nivex |
BNB/USDT | $644.04 | $424,141,745 | 10:00:17 10/03/2026 |
| 6 |  FameEX |
BNB/USDT | $643.59 | $400,109,008 | 09:57:16 10/03/2026 |
| 7 |  Venus |
BNB/vBNB | $644.06 | $355,406,779 | 10:00:07 10/03/2026 |
| 8 |  OrangeX |
BNB/USDT | $643.52 | $333,754,272 | 09:57:15 10/03/2026 |
| 9 |  Tapbit |
BNB/USDT | $643.64 | $267,999,204 | 09:57:15 10/03/2026 |
| 10 |  Batonex |
BNB/USDT | $644.37 | $231,768,247 | 10:00:16 10/03/2026 |
| 11 |  IBIT Global |
BNB/USDT | $644.45 | $229,179,923 | 10:00:17 10/03/2026 |
| 12 |  BVOX |
BNB/USDT | $643.61 | $189,839,234 | 09:57:15 10/03/2026 |
| 13 | Ju.com |
BNB/JU | $632.73 | $188,930,302 | 10:00:07 10/03/2026 |
| 14 |  CoinW |
BNB/USDT | $643.65 | $182,358,818 | 09:57:16 10/03/2026 |
| 15 |  Toobit |
BNB/USDT | $643.65 | $167,392,848 | 09:57:16 10/03/2026 |
| 16 |  BiKing |
BNB/USDT | $644.24 | $158,965,300 | 10:00:17 10/03/2026 |
| 17 |  BTCC |
BNB/USDT | $644.05 | $150,427,992 | 09:57:16 10/03/2026 |
| 18 |  Ulink |
BNB/USDT | $644.24 | $131,249,608 | 10:00:11 10/03/2026 |
| 19 |  Hotcoin |
BNB/USDT | $643.48 | $118,046,023 | 09:57:18 10/03/2026 |
| 20 |  Grvt |
BNB/USDT | $643.79 | $108,850,967 | 09:54:16 10/03/2026 |
| 21 |  GroveX |
BNB/USDC | $644.62 | $105,132,139 | 09:57:12 10/03/2026 |
| 22 |  KlicklX |
BNB/USDT | $644.29 | $103,955,633 | 10:00:13 10/03/2026 |
| 23 |  LBank |
BNB/USDT | $643.50 | $83,069,122 | 09:57:15 10/03/2026 |
| 24 |  KTX |
BNB/USDT | $644.25 | $79,528,307 | 10:00:11 10/03/2026 |
| 25 | Binance |
BNB/USDT | $644.06 | $77,540,107 | 09:56:42 10/03/2026 |
| 26 | BiKing |
BNB/USDT | $643.92 | $77,393,248 | 10:00:08 10/03/2026 |
| 27 |  TruBit Pro Exchange |
BNB/USDT | $644.35 | $76,142,123 | 10:00:15 10/03/2026 |
| 28 |  OKX |
BNB/USDT | $645.23 | $75,709,656 | 09:56:32 10/03/2026 |
| 29 |  Websea |
BNB/USDT | $643.52 | $74,942,461 | 09:57:22 10/03/2026 |
| 30 | Binance |
BNB/USDC | $643.93 | $74,738,906 | 09:54:16 10/03/2026 |
| 31 | Websea |
BNB/USDT | $643.88 | $71,923,680 | 10:00:17 10/03/2026 |
| 32 |  Superp |
BNB/USDT | $644.21 | $71,327,837 | 10:03:16 10/03/2026 |
| 33 |  Koinbay |
BNB/USDT | $662.01 | $68,451,945 | 09:57:15 10/03/2026 |
| 34 |  Deepcoin |
BNB/USDT | $643.66 | $63,134,605 | 09:57:15 10/03/2026 |
| 35 |  KCEX |
BNB/USDT | $643.45 | $61,641,394 | 09:57:15 10/03/2026 |
| 36 |  YEX |
BNB/USDT | $643.98 | $61,466,279 | 09:54:16 10/03/2026 |
| 37 |  Millionero |
BNB/USDT | $643.32 | $61,200,189 | 09:57:15 10/03/2026 |
| 38 |  Coinlocally |
BNB/USDT | $643.70 | $58,601,469 | 10:00:16 10/03/2026 |
| 39 | Binance |
BNB/USD1 | $644.05 | $58,581,667 | 09:56:42 10/03/2026 |
| 40 |  WEEX |
BNB/USDT | $643.63 | $56,414,133 | 09:57:17 10/03/2026 |
| 41 |  Bybit |
BNB/USDT | $643.59 | $56,335,095 | 09:54:16 10/03/2026 |
| 42 |  CoinChief |
BNB/USDT | $644.30 | $55,106,195 | 10:00:11 10/03/2026 |
| 43 |  Aster |
BNB/USDT | $645.29 | $54,954,167 | 09:54:15 10/03/2026 |
| 44 |  Biconomy.com |
BNB/USDT | $644.75 | $54,657,347 | 09:45:15 10/03/2026 |
| 45 |  CZR Exchange |
BNB/USDT | $644.29 | $54,068,796 | 10:00:15 10/03/2026 |
| 46 |  Coinflare |
BNB/USDT | $630.32 | $53,886,514 | 10:00:15 10/03/2026 |
| 47 |  IndoEx |
BTC/BNB | $70,562.91 | $53,009,602 | 09:57:11 10/03/2026 |
| 48 |  Coinstore |
BNB/USDT | $645.30 | $50,386,710 | 09:45:10 10/03/2026 |
| 49 |  idax exchange |
BNB/USDT | $644.34 | $46,381,269 | 10:00:17 10/03/2026 |
| 50 |  WHXEX |
BNB/USDT | $643.52 | $46,336,108 | 09:57:16 10/03/2026 |
| 51 | Batonex |
BNB/USDT | $644.24 | $44,617,481 | 10:00:11 10/03/2026 |
| 52 |  Bitrue |
BNB/USDT | $643.54 | $44,144,551 | 09:57:17 10/03/2026 |
| 53 |  Phemex |
BNB/USDT | $643.60 | $42,970,600 | 09:57:16 10/03/2026 |
| 54 |  DigiFinex |
BNB/USDT | $643.64 | $40,896,403 | 09:57:16 10/03/2026 |
| 55 | Coinlocally |
BNB/USDT | $643.76 | $40,463,542 | 10:00:07 10/03/2026 |
| 56 |  EasiCoin |
BNB/USDT | $644.41 | $40,328,094 | 10:00:16 10/03/2026 |
| 57 | BTCC |
BNB/USDT | $643.79 | $38,740,576 | 09:57:10 10/03/2026 |
| 58 |  4E |
BNB/USDT | $643.50 | $38,377,932 | 09:57:07 10/03/2026 |
| 59 |  Hibt |
BNB/USDT | $643.49 | $38,291,216 | 09:57:23 10/03/2026 |
| 60 |  BitradeX |
BNB/USDT | $644.48 | $37,372,426 | 10:00:18 10/03/2026 |
| 61 |  Dmex |
BNB/USD | $644.59 | $34,560,751 | 10:03:16 10/03/2026 |
| 62 |  OneBullEx |
BNB/USDT | $644.55 | $34,036,288 | 10:00:21 10/03/2026 |
| 63 |  AstralX |
BNB/USDT | $644.21 | $33,948,185 | 10:00:07 10/03/2026 |
| 64 |  BTDUex |
BNB/USDT | $643.66 | $33,557,544 | 09:57:07 10/03/2026 |
| 65 | KTX |
BNB/USDT | $644.14 | $32,404,715 | 10:00:15 10/03/2026 |
| 66 |  BitMart |
BNB/USDT | $644.09 | $31,775,035 | 09:57:16 10/03/2026 |
| 67 |  Gate |
BNB/USDT | $643.74 | $30,994,200 | 09:54:19 10/03/2026 |
| 68 |  Bitunix |
BNB/USDT | $643.58 | $30,822,236 | 09:57:15 10/03/2026 |
| 69 |  VOOX Exchange |
BNB/USDT | $644.48 | $29,510,580 | 10:00:18 10/03/2026 |
| 70 | Koinbay |
BNB/USDT | $643.68 | $28,990,268 | 09:57:08 10/03/2026 |
| 71 | AscendEX |
BNB/USDT | $643.40 | $28,389,850 | 09:57:11 10/03/2026 |
| 72 | WHXEX |
BNB/USDT | $644.15 | $28,340,817 | 10:00:10 10/03/2026 |
| 73 | idax exchange |
BNB/USDT | $644.15 | $28,340,457 | 10:00:12 10/03/2026 |
| 74 |  Backpack Exchange |
BNB/USDC | $643.28 | $27,567,751 | 09:57:16 10/03/2026 |
| 75 | CoinW |
BNB/USDT | $643.88 | $26,722,698 | 09:57:11 10/03/2026 |
| 76 |  XXKK |
BNB/USDT | $644.17 | $26,558,462 | 10:00:10 10/03/2026 |
| 77 | WEEX |
BNB/USDT | $643.53 | $26,464,346 | 09:57:12 10/03/2026 |
| 78 |  MEXC |
BNB/USDT | $645.37 | $26,253,833 | 09:51:07 10/03/2026 |
| 79 |  HTX |
BNB/USDT | $644.01 | $26,156,715 | 09:59:54 10/03/2026 |
| 80 |  NovaEx |
BNB/USDT | $644.22 | $24,751,074 | 10:00:16 10/03/2026 |
| 81 |  EdgeX |
BNB/USD | $644.43 | $24,712,205 | 10:03:15 10/03/2026 |
| 82 |  Zoomex |
BNB/USDT | $643.16 | $24,585,798 | 09:57:15 10/03/2026 |
| 83 | FameEX |
BNB/USDT | $644.10 | $24,406,822 | 09:57:11 10/03/2026 |
| 84 |  BlockFin |
BNB/USDT | $644.03 | $24,248,781 | 10:00:15 10/03/2026 |
| 85 |  Aivora Exchange |
BNB/USDT | $644.06 | $23,776,092 | 10:00:17 10/03/2026 |
| 86 | BitradeX |
BNB/USDT | $643.50 | $23,697,043 | 09:57:07 10/03/2026 |
| 87 |  BitbabyExchange |
BNB/USDT | $645.43 | $23,516,615 | 09:51:15 10/03/2026 |
| 88 | LBank |
BNB/USDT | $643.51 | $23,242,024 | 09:57:08 10/03/2026 |
| 89 |  KuCoin |
BNB/USDT | $643.77 | $22,763,504 | 09:54:18 10/03/2026 |
| 90 |  CoinP |
BNB/USDT | $644.26 | $22,525,735 | 10:00:15 10/03/2026 |
| 91 |  UZX |
BNB/USDT | $643.90 | $22,494,491 | 09:54:07 10/03/2026 |
| 92 |  WhiteBIT |
BNB/USDT | $643.98 | $21,588,178 | 09:54:15 10/03/2026 |
| 93 |  Cofinex |
BNB/USDT | $643.54 | $21,209,378 | 10:00:17 10/03/2026 |
| 94 |  Bitget |
BNB/USDT | $643.61 | $21,148,129 | 09:54:16 10/03/2026 |
| 95 | Binance |
BNB/USDC | $643.85 | $20,773,113 | 09:56:54 10/03/2026 |
| 96 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $644.20 | $20,607,984 | 09:59:50 10/03/2026 |
| 97 |  BingX |
BNB/USDT | $643.20 | $20,197,765 | 09:57:18 10/03/2026 |
| 98 |  P2B |
BNB/USDT | $644.16 | $20,140,884 | 09:57:07 10/03/2026 |
| 99 |  Poloniex |
BNB/USDT | $644.22 | $19,920,476 | 09:59:53 10/03/2026 |
| 100 |  CRMClick |
BNB/USDT | $647.78 | $19,866,792 | 07:46:17 06/03/2026 |
| 101 | Millionero |
BNB/USDT | $643.60 | $18,316,388 | 09:57:07 10/03/2026 |
| 102 | IBIT Global |
BNB/USDT | $644.13 | $17,964,944 | 10:00:10 10/03/2026 |
| 103 |  Ourbit |
BNB/USDT | $643.60 | $17,812,086 | 09:57:16 10/03/2026 |
| 104 |  XT.COM |
BNB/USD1 | $643.61 | $17,561,692 | 09:57:12 10/03/2026 |
| 105 | OrangeX |
BNB/USDT | $643.60 | $17,516,274 | 09:57:07 10/03/2026 |
| 106 |  ZKE |
BNB/USDT | $644.25 | $17,007,228 | 10:00:15 10/03/2026 |
| 107 |  CrypFine |
BNB/USDT | $644.14 | $16,831,200 | 10:00:11 10/03/2026 |
| 108 | MEXC |
BNB/USDC | $644.09 | $15,808,691 | 09:54:16 10/03/2026 |
| 109 | Hotcoin |
BNB/USDT | $644.07 | $15,178,311 | 09:57:26 10/03/2026 |
| 110 |  HyperPay Futures |
BNB/USDT | $644.25 | $14,669,252 | 10:03:17 10/03/2026 |
| 111 |  YUBIT |
BNB/USDT | $643.63 | $13,778,438 | 09:57:15 10/03/2026 |
| 112 | Ourbit |
BNB/USDT | $644.10 | $12,842,867 | 09:57:08 10/03/2026 |
| 113 | YUBIT |
BNB/USDT | $643.50 | $12,777,891 | 09:57:07 10/03/2026 |
| 114 | KuCoin |
BNB/USDT | $643.95 | $12,501,978 | 09:56:53 10/03/2026 |
| 115 |  EagleX |
BNB/USDT | $644.16 | $12,411,927 | 10:00:10 10/03/2026 |
| 116 | Gate |
BNB/USDT | $643.95 | $12,256,915 | 09:56:54 10/03/2026 |
| 117 | Toobit |
BNB/USDT | $643.51 | $12,175,844 | 09:57:08 10/03/2026 |
| 118 | Hibt |
BNB/USDT | $643.50 | $11,849,944 | 09:57:07 10/03/2026 |
| 119 | IndoEx |
BNB/BTC | $644.93 | $11,814,156 | 09:57:11 10/03/2026 |
| 120 | EagleX |
BNB/USDT | $644.25 | $11,668,420 | 10:00:15 10/03/2026 |
| 121 |  SunX |
BNB/USDT | $644.27 | $11,237,536 | 10:00:17 10/03/2026 |
| 122 | BingX |
BNB/USDC | $643.38 | $11,060,826 | 09:57:18 10/03/2026 |
| 123 | Ju.com |
BNB/USDT | $644.03 | $10,807,042 | 10:00:07 10/03/2026 |
| 124 |  BitxEX |
BNB/USDT | $644.45 | $10,754,252 | 10:00:16 10/03/2026 |
| 125 |  BitGW Exchange |
BNB/USDT | $644.24 | $10,498,256 | 10:00:11 10/03/2026 |
| 126 | Binance |
BNB/BTC | $643.90 | $10,350,455 | 09:56:42 10/03/2026 |
| 127 | OKX |
BNB/USDT | $643.85 | $10,239,262 | 09:56:54 10/03/2026 |
| 128 | YEX |
BNB/USD | $643.80 | $9,999,545 | 09:54:16 10/03/2026 |
| 129 | CRMClick |
BNB/USDT | $647.47 | $9,953,909 | 07:00:17 06/03/2026 |
| 130 | Ulink |
BNB/USDT | $644.36 | $9,889,765 | 10:00:19 10/03/2026 |
| 131 |  AllinX |
BNB/USDT | $644.28 | $9,761,174 | 10:00:15 10/03/2026 |
| 132 | YEX |
BNB/USDT | $644.16 | $9,429,312 | 10:00:12 10/03/2026 |
| 133 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $643.96 | $8,960,930 | 09:59:47 10/03/2026 |
| 134 | HTX |
BNB/USDT | $643.72 | $8,868,907 | 09:57:15 10/03/2026 |
| 135 | P2B |
BNB/BTC | $644.08 | $8,680,384 | 09:57:07 10/03/2026 |
| 136 | Tapbit |
BNB/USDT | $643.50 | $8,580,596 | 09:57:10 10/03/2026 |
| 137 |  Tebbit |
BNB/USDT | $644.31 | $8,331,195 | 10:00:16 10/03/2026 |
| 138 |  MGBX |
BNB/USDT | $644.42 | $8,328,714 | 10:00:16 10/03/2026 |
| 139 |  BTSE |
BNB/USDT | $643.43 | $8,262,017 | 09:57:18 10/03/2026 |
| 140 |  Extended |
BNB/USD | $644.02 | $8,120,431 | 10:03:16 10/03/2026 |
| 141 |  B2Z Exchange |
BNB/USD | $644.17 | $8,069,291 | 10:00:15 10/03/2026 |
| 142 |  BITmarkets |
BNB/USDT | $644.04 | $8,067,640 | 10:00:15 10/03/2026 |
| 143 |  SuperEx |
BNB/USDT | $643.86 | $7,846,510 | 10:00:09 10/03/2026 |
| 144 | Bybit |
BNB/USDT | $643.82 | $7,816,651 | 09:54:08 10/03/2026 |
| 145 | P2B |
BNB/USD | $644.06 | $7,579,744 | 09:57:07 10/03/2026 |
| 146 |  ApeX Omni |
BNB/USDT | $644.54 | $7,539,651 | 10:03:16 10/03/2026 |
| 147 | BitMart |
BNB/USDT | $643.53 | $7,468,306 | 09:57:11 10/03/2026 |
| 148 |  Pionex |
BNB/USDT | $643.63 | $7,410,749 | 09:57:15 10/03/2026 |
| 149 | Pionex |
BNB/USDT | $643.52 | $7,178,633 | 09:57:12 10/03/2026 |
| 150 | Biconomy.com |
BNB/USDT | $644.80 | $7,134,234 | 09:45:12 10/03/2026 |
| 151 | PancakeSwap Infinity CLAMM |
BNB/UAI | $643.97 | $7,055,418 | 09:59:51 10/03/2026 |
| 152 |  Bitcastle |
BNB/USDT | $643.84 | $6,928,411 | 10:00:17 10/03/2026 |
| 153 | Binance |
BNB/FDUSD | $644.07 | $6,774,993 | 09:56:42 10/03/2026 |
| 154 | CoinP |
BNB/USDT | $644.11 | $6,714,038 | 10:00:11 10/03/2026 |
| 155 |  AIA Exchange |
BNB/USDT | $644.14 | $6,537,803 | 10:00:08 10/03/2026 |
| 156 | BVOX |
BNB/USDT | $643.40 | $6,403,345 | 09:57:07 10/03/2026 |
| 157 | GroveX |
BNB/FDUSD | $644.49 | $6,376,479 | 09:57:12 10/03/2026 |
| 158 | GroveX |
BNB/USD1 | $644.76 | $6,369,753 | 09:57:12 10/03/2026 |
| 159 |  Picol |
BNB/USDT | $644.16 | $6,322,630 | 10:00:08 10/03/2026 |
| 160 |  BitTap |
BNB/USDT | $644.20 | $6,251,486 | 10:00:16 10/03/2026 |
| 161 | PancakeSwap Infinity CLAMM |
BNB/SIGMA | $643.96 | $6,135,244 | 09:59:53 10/03/2026 |
| 162 |  Pacifica |
BNB/USD | $644.12 | $5,938,305 | 10:03:15 10/03/2026 |
| 163 | BitxEX |
BNB/USDT | $644.20 | $5,906,467 | 10:00:12 10/03/2026 |
| 164 | XT.COM |
BNB/USDT | $643.51 | $5,896,293 | 09:57:12 10/03/2026 |
| 165 |  ASTX |
BNB/USDT | $644.20 | $5,874,842 | 10:00:12 10/03/2026 |
| 166 | Tebbit |
BNB/USDT | $644.30 | $5,874,470 | 10:00:12 10/03/2026 |
| 167 | EasiCoin |
BNB/USD1 | $644.11 | $5,704,445 | 10:00:10 10/03/2026 |
| 168 |  BloFin |
BNB/USDT | $643.27 | $5,699,454 | 09:57:16 10/03/2026 |
| 169 | DigiFinex |
BNB/USDT | $643.58 | $5,547,968 | 09:57:07 10/03/2026 |
| 170 |  CEEX exchange |
BNB/USDT | $594.87 | $5,392,691 | 14:33:11 05/03/2026 |
| 171 |  Bibox |
BNB/USDT | $643.85 | $5,027,188 | 10:00:12 10/03/2026 |
| 172 | YEX |
BNB/USDC | $644.18 | $4,997,692 | 09:54:16 10/03/2026 |
| 173 | BITmarkets |
BNB/USD | $644.27 | $4,987,451 | 10:00:12 10/03/2026 |
| 174 | B2Z Exchange |
BNB/USD | $644.27 | $4,987,234 | 10:00:12 10/03/2026 |
| 175 | BTSE |
BNB/USDT | $643.49 | $4,851,216 | 09:39:07 10/03/2026 |
| 176 | Bitcastle |
BNB/USDT | $644.11 | $4,814,206 | 10:00:09 10/03/2026 |
| 177 | BingX |
BNB/USDT | $643.52 | $4,757,488 | 09:57:11 10/03/2026 |
| 178 | B2Z Exchange |
BNB/USDT | $644.09 | $4,728,726 | 10:00:12 10/03/2026 |
| 179 | BITmarkets |
BNB/USDT | $644.21 | $4,728,261 | 10:00:12 10/03/2026 |
| 180 | IndoEx |
ETH/BNB | $2,048.98 | $4,714,301 | 09:57:11 10/03/2026 |
| 181 |  BlueBit |
BNB/USDT | $644.27 | $4,706,292 | 10:00:10 10/03/2026 |
| 182 | Bitunix |
BNB/USD | $643.80 | $4,636,252 | 09:57:15 10/03/2026 |
| 183 | Binance |
BNB/JPY | $644.28 | $4,575,036 | 09:56:54 10/03/2026 |
| 184 | Bitunix |
BNB/USDT | $643.50 | $4,540,103 | 09:57:10 10/03/2026 |
| 185 | BitbabyExchange |
BNB/USDC | $645.34 | $4,487,212 | 09:51:15 10/03/2026 |
| 186 | SunX |
BNB/USDT | $644.21 | $4,385,285 | 10:00:10 10/03/2026 |
| 187 |  Hyperliquid |
BNB/USD | $643.40 | $4,383,578 | 09:57:26 10/03/2026 |
| 188 | NovaEx |
BNB/USDT | $644.13 | $4,237,139 | 10:00:11 10/03/2026 |
| 189 | VOOX Exchange |
BNB/USDT | $644.04 | $4,093,677 | 10:00:08 10/03/2026 |
| 190 |  Polyx |
BNB/USDT | $644.47 | $4,083,003 | 10:00:12 10/03/2026 |
| 191 |  Azbit |
BNB/USDT | $644.02 | $4,003,846 | 09:42:11 10/03/2026 |
| 192 | CZR Exchange |
BNB/USDT | $643.88 | $3,952,657 | 10:00:10 10/03/2026 |
| 193 | Uniswap v4 (BSC) |
BNB/USDT | $644.17 | $3,943,324 | 09:59:50 10/03/2026 |
| 194 | Tapbit |
BNB/USDC | $643.62 | $3,939,844 | 09:57:10 10/03/2026 |
| 195 |  Qmall Exchange |
BNB/USDT | $643.88 | $3,920,329 | 09:54:09 10/03/2026 |
| 196 |  Cryptomus |
BNB/USDT | $643.79 | $3,754,320 | 09:54:11 10/03/2026 |
| 197 | Binance |
BNB/ETH | $643.60 | $3,492,212 | 09:56:54 10/03/2026 |
| 198 | Binance |
BNB/EUR | $643.86 | $3,402,240 | 09:56:54 10/03/2026 |
| 199 |  Serenity |
BNB/USDT | $641.76 | $3,242,277 | 10:00:08 10/03/2026 |
| 200 | Zoomex |
BNB/USDT | $643.84 | $3,117,392 | 09:42:11 10/03/2026 |
| 201 | Aivora Exchange |
BNB/USDT | $644.12 | $3,084,287 | 10:00:11 10/03/2026 |
| 202 | P2B |
BNB/ETH | $643.99 | $3,054,497 | 09:57:07 10/03/2026 |
| 203 | Koinbay |
BNB/USDC | $643.47 | $2,801,026 | 09:57:08 10/03/2026 |
| 204 | CoinUp.io |
BNB/USDT | $643.59 | $2,770,237 | 09:57:19 10/03/2026 |
| 205 | Pionex |
BNB/BTC | $643.60 | $2,762,452 | 09:57:15 10/03/2026 |
| 206 | idax exchange |
BNB/USDC | $644.16 | $2,745,251 | 10:00:12 10/03/2026 |
| 207 | WHXEX |
BNB/USDC | $644.16 | $2,745,244 | 10:00:10 10/03/2026 |
| 208 | Bitget |
BNB/USDT | $643.89 | $2,726,784 | 09:54:11 10/03/2026 |
| 209 | BitbabyExchange |
BNB/USDT | $645.44 | $2,717,977 | 09:51:08 10/03/2026 |
| 210 | MGBX |
BNB/USDT | $644.15 | $2,622,223 | 10:00:11 10/03/2026 |
| 211 |  Lighter |
BNB/USDC | $643.58 | $2,566,345 | 10:00:15 10/03/2026 |
| 212 |  Tothemoon |
BNB/USDT | $645.37 | $2,489,309 | 10:00:12 10/03/2026 |
| 213 |  LeveX |
BNB/USDT | $644.41 | $2,320,905 | 10:00:15 10/03/2026 |
| 214 | Hibt |
BNB/USDC | $643.42 | $2,289,695 | 09:57:07 10/03/2026 |
| 215 | Bitunix |
BNB/USDC | $644.09 | $2,279,279 | 09:57:15 10/03/2026 |
| 216 |  ListaDao |
slisBNBx/BNB | $643.98 | $2,225,611 | 10:00:10 10/03/2026 |
| 217 | PancakeSwap Infinity CLAMM |
BNB/USDT | $644.14 | $2,130,723 | 09:59:50 10/03/2026 |
| 218 |  LATOKEN |
BNB/USDT | $643.59 | $2,113,523 | 09:54:13 10/03/2026 |
| 219 | Pionex |
BNB/ETH | $643.64 | $2,023,625 | 09:57:12 10/03/2026 |
| 220 |  Coinbase International Exchange |
BNB/USDC | $644.14 | $1,823,670 | 10:00:15 10/03/2026 |
| 221 | EasiCoin |
BNB/USDT | $644.17 | $1,792,244 | 10:00:10 10/03/2026 |
| 222 | IndoEx |
BNB/ETH | $644.93 | $1,780,467 | 09:57:11 10/03/2026 |
| 223 | Picol |
BNB/ETH | $644.19 | $1,780,234 | 10:00:08 10/03/2026 |
| 224 |  BYDFi |
BNB/USDT | $645.58 | $1,731,875 | 10:00:15 10/03/2026 |
| 225 | BlockFin |
BNB/USDT | $643.88 | $1,702,723 | 10:00:11 10/03/2026 |
| 226 |  BiFinance |
BNB/USDT | $644.54 | $1,672,725 | 09:48:14 10/03/2026 |
| 227 |  BitKan |
BNB/USDT | $644.02 | $1,668,955 | 10:00:10 10/03/2026 |
| 228 |  Nonkyc.io Exchange |
BNB/USDT | $643.80 | $1,652,454 | 10:00:10 10/03/2026 |
| 229 |  Antarctic |
BNB/USDT | $643.55 | $1,541,462 | 10:03:20 10/03/2026 |
| 230 |  Coinbase Exchange |
BNB/USD | $643.70 | $1,511,604 | 09:56:59 10/03/2026 |
| 231 | Phemex |
BNB/USDT | $642.73 | $1,416,501 | 09:57:12 10/03/2026 |
| 232 |  TGEX |
BNB/USDT | $643.43 | $1,411,577 | 09:57:15 10/03/2026 |
| 233 |  Bilaxy |
BNB/USDT | $644.05 | $1,407,535 | 10:00:11 10/03/2026 |
| 234 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $644.10 | $1,407,270 | 09:59:53 10/03/2026 |
| 235 | TruBit Pro Exchange |
BNB/USDT | $643.81 | $1,401,682 | 10:00:10 10/03/2026 |
| 236 | Azbit |
BNB/USDC | $644.29 | $1,398,796 | 09:42:11 10/03/2026 |
| 237 |  PrimeXBT |
BNB/USDT | $644.25 | $1,388,594 | 10:03:16 10/03/2026 |
| 238 | KCEX |
BNB/USDT | $644.13 | $1,355,258 | 09:57:07 10/03/2026 |
| 239 |  Bitspay |
ETH/BNB | $2,034.76 | $1,320,776 | 09:51:13 10/03/2026 |
| 240 | IndoEx |
BNB/USDT | $644.86 | $1,313,939 | 09:57:11 10/03/2026 |
| 241 | AstralX |
BNB/USDT | $643.75 | $1,310,725 | 09:54:15 10/03/2026 |
| 242 | Coinflare |
BNB/USDT | $644.30 | $1,297,930 | 10:00:11 10/03/2026 |
| 243 |  Helix |
BNB/USDT | $646.41 | $1,274,542 | 10:00:15 10/03/2026 |
| 244 | IndoEx |
LTC/BNB | $54.57 | $1,231,537 | 09:57:11 10/03/2026 |
| 245 | AllinX |
BNB/USDT | $644.11 | $1,173,559 | 10:00:08 10/03/2026 |
| 246 | Phemex |
BNB/USDC | $643.96 | $1,164,481 | 09:57:12 10/03/2026 |
| 247 | Bitrue |
BNB/RLUSD | $643.48 | $1,149,969 | 09:57:10 10/03/2026 |
| 248 | YEX |
BNB/USDC | $644.16 | $1,099,837 | 10:00:12 10/03/2026 |
| 249 | BYDFi |
BNB/USDT | $643.50 | $1,090,128 | 09:57:11 10/03/2026 |
| 250 | Biconomy.com |
BNB/USDC | $644.71 | $1,069,277 | 09:45:12 10/03/2026 |
| 251 | BingX |
BNB/USDC | $643.52 | $1,059,857 | 09:57:11 10/03/2026 |
| 252 |  Cryptonex |
BNB/USDT | $644.01 | $1,056,298 | 10:00:11 10/03/2026 |
| 253 | Bitspay |
BCH/BNB | $449.88 | $1,052,973 | 09:51:13 10/03/2026 |
| 254 | KCEX |
BNB/USDC | $644.04 | $1,038,013 | 09:57:07 10/03/2026 |
| 255 | BloFin |
BNB/USDT | $643.85 | $1,018,929 | 09:57:11 10/03/2026 |
| 256 | MEXC |
BNB/USDC | $645.35 | $1,011,456 | 09:51:07 10/03/2026 |
| 257 | WEEX |
BNB/USDC | $643.56 | $1,001,541 | 09:57:12 10/03/2026 |
| 258 |  VinDAX |
BNB/USDT | $644.06 | $996,176 | 10:00:13 10/03/2026 |
| 259 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $643.86 | $980,235 | 09:59:48 10/03/2026 |
| 260 | WHXEX |
BNB/ETH | $644.10 | $958,663 | 10:00:10 10/03/2026 |
| 261 |  Coincall |
BNB/USD | $644.59 | $948,792 | 10:03:16 10/03/2026 |
| 262 |  Tokpie |
BNB/USDT | $643.07 | $939,164 | 10:00:12 10/03/2026 |
| 263 | Bitrue |
BNB/ADA | $643.49 | $882,421 | 09:57:10 10/03/2026 |
| 264 | Bitrue |
BNB/USDT | $643.51 | $848,891 | 09:57:10 10/03/2026 |
| 265 | MGBX |
BNB/USDC | $644.14 | $848,523 | 10:00:11 10/03/2026 |
| 266 | Cofinex |
BNB/USDC | $643.38 | $840,222 | 10:00:17 10/03/2026 |
| 267 |  BitDelta |
BNB/USDT | $643.82 | $820,331 | 09:54:10 10/03/2026 |
| 268 | PancakeSwap Infinity CLAMM |
BNB/APR | $643.96 | $810,542 | 09:59:52 10/03/2026 |
| 269 | Bitspay |
BTC/BNB | $69,835.48 | $791,155 | 09:51:13 10/03/2026 |
| 270 |  Blynex |
BNB/USDT | $644.01 | $773,992 | 10:00:07 10/03/2026 |
| 271 |  Dexalot |
BNB/USDT | $635.90 | $755,517 | 09:57:14 10/03/2026 |
| 272 |  KoinBX |
BNB/ETH | $644.04 | $751,280 | 10:00:13 10/03/2026 |
| 273 | BYDFi |
BNB/USDC | $645.66 | $746,609 | 10:00:15 10/03/2026 |
| 274 | Bitspay |
BSV/BNB | $13.23 | $745,716 | 09:51:13 10/03/2026 |
| 275 | Bitrue |
BNB/USD1 | $643.47 | $740,615 | 09:57:10 10/03/2026 |
| 276 |  Mars Exchange |
BNB/USDT | $644.12 | $725,097 | 10:00:10 10/03/2026 |
| 277 |  COINSPACE |
BNB/USDT | $643.98 | $724,294 | 10:00:11 10/03/2026 |
| 278 | IndoEx |
XRP/BNB | $1.39 | $723,688 | 09:57:11 10/03/2026 |
| 279 | VinDAX |
BNB/BTC | $644.04 | $721,796 | 10:00:13 10/03/2026 |
| 280 |  Bithumb |
BNB/KRW | $638.21 | $704,209 | 09:59:53 10/03/2026 |
| 281 | Binance |
BNB/TRY | $643.19 | $703,686 | 09:56:54 10/03/2026 |
| 282 | WhiteBIT |
BNB/USDC | $644.34 | $681,177 | 09:54:07 10/03/2026 |
| 283 | BitbabyExchange |
BNB/USDC | $645.50 | $679,162 | 09:51:08 10/03/2026 |
| 284 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $644.03 | $673,143 | 09:59:49 10/03/2026 |
| 285 |  Changelly PRO |
BNB/USDT | $644.01 | $661,580 | 10:00:11 10/03/2026 |
| 286 |  Mandala Exchange |
BNB/USDT | $644.01 | $661,518 | 10:00:18 10/03/2026 |
| 287 |  CriptoSwaps |
BNB/ETH | $641.84 | $660,824 | 10:00:13 10/03/2026 |
| 288 |  FMFW.io |
BNB/USD | $643.66 | $659,247 | 09:57:12 10/03/2026 |
| 289 |  Paradex |
BNB/USD | $644.49 | $657,092 | 10:03:15 10/03/2026 |
| 290 |  BitStorage |
BNB/USDT | $644.18 | $655,450 | 10:00:10 10/03/2026 |
| 291 |  SunX |
BNB/USDT | $644.30 | $636,067 | 10:03:17 10/03/2026 |
| 292 |  HitBTC |
BNB/USDT | $645.77 | $635,413 | 09:54:11 10/03/2026 |
| 293 | Backpack Exchange |
BNB/USDC | $643.62 | $626,689 | 09:57:09 10/03/2026 |
| 294 | CrypFine |
BNB/USDT | $644.09 | $618,636 | 10:00:15 10/03/2026 |
| 295 | KoinBX |
BNB/INR | $658.18 | $604,078 | 10:00:13 10/03/2026 |
| 296 | Aster |
BNB/USDT | $643.95 | $601,854 | 09:56:53 10/03/2026 |
| 297 |  Ekbit |
BNB/USDT | $644.38 | $596,130 | 10:00:16 10/03/2026 |
| 298 | WHXEX |
BNB/BTC | $644.02 | $590,338 | 10:00:10 10/03/2026 |
| 299 |  CoinEx |
BNB/USDT | $644.15 | $580,036 | 09:59:53 10/03/2026 |
| 300 | BitTap |
BNB/USDT | $644.34 | $572,804 | 10:00:15 10/03/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 10/03/2026, cặp giao dịch BNB/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $599,828,091 với tỷ giá $643.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.