Tiền ảo: 38,016 Sàn giao dịch: 947 Vốn hóa: $2,263,681,686,689 Khối lượng (24h): $74,522,563,296 Thị phần: BTC: 58.4%, ETH: 9.6%
BNB (BNB)BNB BNB
Xếp hạng #4 09:29:00 17/06/2026
Giá BNB (BNB)
$607.17 -0.87%
0.009200 BTC Mua: 16,089,916 đ. Bán: 16,021,320 đ
Thấp: $602.84 Cao: $618.78

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX BNB/USDT $606.56 $948,797,332 09:00:17 17/06/2026
2 Ekbit Ekbit BNB/USDT $607.36 $461,022,821 09:00:15 17/06/2026
3 Binance Binance BNB/USDT $606.94 $341,956,070 08:54:16 17/06/2026
4 Venus Venus BNB/vBNB $606.23 $339,015,576 09:00:07 17/06/2026
5 FameEX FameEX BNB/USDT $607.17 $292,956,845 08:57:19 17/06/2026
6 Deepcoin Deepcoin BNB/USDT $607.23 $238,975,992 08:57:15 17/06/2026
7 OrangeX OrangeX BNB/USDT $607.21 $235,338,055 08:57:15 17/06/2026
8 WEEX WEEX BNB/USDT $607.22 $201,005,240 08:57:17 17/06/2026
9 CoinUp.io CoinUp.io BNB/USDT $606.79 $190,606,169 08:57:08 17/06/2026
10 Ju.com Ju.com BNB/USDT $607.21 $179,667,590 08:57:16 17/06/2026
11 Tapbit Tapbit BNB/USDT $606.87 $179,098,950 08:57:15 17/06/2026
12 Bitbase Bitbase BNB/USDT $605.66 $177,696,003 08:51:14 17/06/2026
13 CoinW CoinW BNB/USDT $607.24 $159,325,757 08:57:18 17/06/2026
14 BTCC BTCC BNB/USDT $606.71 $151,248,892 08:57:16 17/06/2026
15 BVOX BVOX BNB/USDT $607.25 $142,621,970 08:57:15 17/06/2026
16 Ulink Ulink BNB/USDT $607.19 $133,386,814 09:00:10 17/06/2026
17 SunX SunX BNB/USDT $607.19 $132,229,362 09:00:08 17/06/2026
18 Biconomy.com Biconomy.com BNB/USDT $606.13 $131,815,292 08:51:15 17/06/2026
19 Toobit Toobit BNB/USDT $607.23 $124,508,799 08:57:17 17/06/2026
20 BiKing BiKing BNB/USDT $607.00 $116,761,937 09:00:11 17/06/2026
21 Binance Binance BNB/USDT $606.85 $116,717,918 08:56:52 17/06/2026
22 BiKing BiKing BNB/USDT $606.96 $116,528,655 09:00:16 17/06/2026
23 BTSE BTSE BNB/USDT $606.76 $114,071,500 08:57:16 17/06/2026
24 B2Z Exchange B2Z Exchange BNB/USD $606.57 $109,790,702 09:03:15 17/06/2026
25 BITmarkets BITmarkets BNB/USDT $606.74 $109,548,958 09:00:15 17/06/2026
26 Grvt Grvt BNB/USDT $604.52 $103,537,855 08:39:19 17/06/2026
27 IBIT Global IBIT Global BNB/USDT $606.84 $103,092,061 09:00:17 17/06/2026
28 Deepcoin Deepcoin BNB/USDT $606.75 $87,169,864 08:57:10 17/06/2026
29 Batonex Batonex BNB/USDT $607.45 $82,551,020 09:00:15 17/06/2026
30 MSX MSX BNB/USD $607.13 $77,197,014 09:03:50 17/06/2026
31 Koinbay Koinbay BNB/USDT $661.19 $68,367,368 09:00:15 17/06/2026
32 LBank LBank BNB/USDT $607.22 $67,560,206 08:57:17 17/06/2026
33 Batonex Batonex BNB/USDT $606.96 $63,918,263 09:00:11 17/06/2026
34 BitxEX BitxEX BNB/USDT $606.92 $63,151,018 09:00:13 17/06/2026
35 Pionex Pionex BNB/BTC $607.22 $62,127,979 08:57:16 17/06/2026
36 Azbit Azbit BNB/USDT $606.58 $60,704,554 08:57:10 17/06/2026
37 BTCC BTCC BNB/USDT $606.70 $58,357,570 08:57:08 17/06/2026
38 4E 4E BNB/USDT $606.99 $57,796,116 09:00:10 17/06/2026
39 Coinlocally Coinlocally BNB/USDT $607.02 $56,936,357 09:00:07 17/06/2026
40 KCEX KCEX BNB/USDT $607.23 $56,368,205 08:57:15 17/06/2026
41 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $607.18 $56,319,807 09:00:15 17/06/2026
42 Websea Websea BNB/USDT $607.22 $55,038,237 08:57:17 17/06/2026
43 Bybit Bybit BNB/USDT $606.38 $54,046,328 08:54:17 17/06/2026
44 Bitbase Bitbase BNB/USDT $606.09 $50,237,117 08:51:17 17/06/2026
45 CrypFine CrypFine BNB/USDT $606.92 $49,477,851 08:57:18 17/06/2026
46 Ourbit Ourbit BNB/USDT $607.27 $49,063,181 08:57:17 17/06/2026
47 Azbit Azbit BNB/USDC $606.67 $49,047,994 08:57:10 17/06/2026
48 Aivora Exchange Aivora Exchange BNB/USDT $607.39 $47,904,573 09:00:16 17/06/2026
49 ASTX ASTX BNB/USDT $607.33 $46,203,856 09:00:16 17/06/2026
50 SunX SunX BNB/USDT $607.14 $45,136,096 09:00:17 17/06/2026
51 Binance Binance BNB/USDC $606.92 $44,855,679 08:54:16 17/06/2026
52 YEX YEX BNB/USDT $607.13 $43,995,932 09:00:16 17/06/2026
53 Coinlocally Coinlocally BNB/USDT $606.60 $41,921,823 09:00:16 17/06/2026
54 CZR Exchange CZR Exchange BNB/USDT $607.13 $39,730,042 09:00:17 17/06/2026
55 Toobit Toobit BNB/USDT $606.76 $39,569,063 08:57:11 17/06/2026
56 Bitunix Bitunix BNB/USDT $606.09 $39,054,591 08:48:17 17/06/2026
57 CoinW CoinW BNB/USDT $605.69 $36,677,940 08:48:12 17/06/2026
58 Phemex Phemex BNB/USDT $607.21 $35,933,571 08:57:16 17/06/2026
59 Hotcoin Hotcoin BNB/USDT $607.23 $34,698,524 08:57:18 17/06/2026
60 Blockfinex Blockfinex BNB/USDT $607.31 $34,051,865 09:00:15 17/06/2026
61 idax exchange idax exchange BNB/USDT $607.26 $34,049,922 09:00:17 17/06/2026
62 WHXEX WHXEX BNB/USDT $607.26 $34,049,157 09:00:16 17/06/2026
63 XT.COM XT.COM BNB/USDT $606.82 $33,830,842 08:57:08 17/06/2026
64 AEGET AEGET BNB/USDT $606.86 $33,719,731 08:54:16 17/06/2026
65 UZX UZX BNB/USDT $605.72 $33,494,197 08:57:11 17/06/2026
66 DigiFinex DigiFinex BNB/USDT $607.14 $33,067,772 09:00:16 17/06/2026
67 YUBIT YUBIT BNB/USDT $606.79 $32,753,535 08:57:07 17/06/2026
68 IndoEx IndoEx BTC/BNB $65,785.89 $31,697,421 08:57:10 17/06/2026
69 Binance Binance BNB/USD1 $606.89 $29,983,890 08:56:54 17/06/2026
70 EagleX EagleX BNB/USDT $612.51 $29,659,636 09:00:10 17/06/2026
71 Dmex Dmex BNB/USD $607.10 $29,479,712 09:03:17 17/06/2026
72 P2B P2B BNB/USDT $605.02 $29,246,694 08:45:07 17/06/2026
73 KTX KTX BNB/USDT $607.27 $28,510,760 09:00:16 17/06/2026
74 CrypFine CrypFine BNB/USDT $606.77 $27,662,355 08:57:08 17/06/2026
75 AscendEX AscendEX BNB/USDT $606.67 $27,521,575 08:57:07 17/06/2026
76 BingX BingX BNB/USDT $606.74 $26,861,137 08:57:17 17/06/2026
77 Aster Aster BNB/USDT $607.04 $26,294,156 08:54:15 17/06/2026
78 Poloniex Poloniex BNB/USDT $606.90 $25,376,581 08:59:53 17/06/2026
79 Websea Websea BNB/USDT $606.87 $25,177,467 08:57:08 17/06/2026
80 CoinP CoinP BNB/USDT $607.49 $25,028,813 09:00:15 17/06/2026
81 Hyperliquid Hyperliquid BNB/USD $606.09 $24,786,902 08:54:27 17/06/2026
82 BitradeX BitradeX BNB/USDT $606.57 $24,325,385 08:54:11 17/06/2026
83 CoinChief CoinChief BNB/USDT $606.82 $23,784,213 08:57:08 17/06/2026
84 Zoomex Zoomex BNB/USDT $606.64 $23,734,367 08:57:15 17/06/2026
85 MEXC MEXC BNB/USDT $605.87 $23,628,022 08:51:09 17/06/2026
86 XXKK XXKK BNB/USDT $607.05 $23,252,193 09:00:07 17/06/2026
87 Gate Gate BNB/USDT $606.50 $22,876,261 08:57:19 17/06/2026
88 Hibt Hibt BNB/USDT $615.35 $22,684,530 10:03:26 15/06/2026
89 FameEX FameEX BNB/USDT $606.67 $22,306,589 08:57:08 17/06/2026
90 OrangeX OrangeX BNB/USDT $606.87 $22,240,152 08:57:07 17/06/2026
91 BitradeX BitradeX BNB/USDT $606.85 $21,721,142 08:54:15 17/06/2026
92 WEEX WEEX BNB/USDT $606.82 $21,421,489 08:57:09 17/06/2026
93 AstralX AstralX BNB/USDT $606.85 $21,120,378 08:57:07 17/06/2026
94 BitMart BitMart BNB/USDT $606.75 $20,734,922 08:57:07 17/06/2026
95 WHXEX WHXEX BNB/USDT $606.90 $20,679,683 09:00:10 17/06/2026
96 Blockfinex Blockfinex BNB/USDT $606.90 $20,679,503 09:00:07 17/06/2026
97 idax exchange idax exchange BNB/USDT $606.90 $20,679,344 09:00:09 17/06/2026
98 Koinbay Koinbay BNB/USDT $606.90 $20,608,509 09:00:08 17/06/2026
99 Gate Gate BNB/USDT $606.96 $19,950,862 08:59:54 17/06/2026
100 LBank LBank BNB/USDT $606.87 $19,938,784 08:57:08 17/06/2026
101 Aivora Exchange Aivora Exchange BNB/USDT $606.89 $19,813,945 09:00:09 17/06/2026
102 IBIT Global IBIT Global BNB/USDT $606.97 $19,092,254 09:00:10 17/06/2026
103 MEXC MEXC BNB/USDT $607.45 $18,819,168 08:57:16 17/06/2026
104 Ju.com Ju.com BNB/USDT $606.71 $18,470,670 08:57:07 17/06/2026
105 Ourbit Ourbit BNB/USDT $606.75 $18,327,533 08:57:07 17/06/2026
106 MGBX MGBX BNB/USDT $607.28 $17,965,135 08:57:17 17/06/2026
107 OneBullEx OneBullEx BNB/USDT $599.81 $17,847,442 12:06:28 13/06/2026
108 VOOX Exchange VOOX Exchange BNB/USDT $607.14 $17,617,785 09:00:17 17/06/2026
109 WOO X Pro WOO X Pro BNB/USDT $606.92 $16,816,784 09:00:07 17/06/2026
110 Bitbaby Bitbaby BNB/USDT $607.08 $16,498,251 09:00:15 17/06/2026
111 DigiFinex DigiFinex BNB/USDT $606.82 $16,448,556 08:57:10 17/06/2026
112 WhiteBIT WhiteBIT BNB/USDT $605.02 $16,392,919 08:48:15 17/06/2026
113 Cofinex Cofinex BNB/USDT $606.66 $16,130,236 09:00:15 17/06/2026
114 Bitget Bitget BNB/USDT $606.05 $16,102,126 08:54:15 17/06/2026
115 Binance Binance BNB/U $606.88 $14,686,498 08:56:54 17/06/2026
116 YEX YEX BNB/USDT $606.97 $14,108,353 09:00:12 17/06/2026
117 HyperPay Futures HyperPay Futures BNB/USDT $606.80 $13,686,670 09:03:16 17/06/2026
118 BlockFin BlockFin BNB/USDT $607.45 $13,520,010 09:00:15 17/06/2026
119 BiFinance BiFinance BNB/USDT $606.81 $12,440,000 08:57:09 17/06/2026
120 ZKE ZKE BNB/USDT $606.92 $12,405,747 09:00:12 17/06/2026
121 Binance Binance BNB/ETH $606.90 $11,988,083 08:56:54 17/06/2026
122 Tapbit Tapbit BNB/USDT $606.67 $11,764,382 08:57:07 17/06/2026
123 SuperEx SuperEx BNB/USDT $606.80 $11,687,276 08:57:11 17/06/2026
124 ASTX ASTX BNB/USDT $606.93 $11,661,926 09:00:07 17/06/2026
125 EasiCoin EasiCoin BNB/USDT $607.14 $11,499,311 09:00:16 17/06/2026
126 BVOX BVOX BNB/USDT $606.81 $10,785,988 08:57:08 17/06/2026
127 P2B P2B BNB/USD $605.66 $10,783,219 08:45:07 17/06/2026
128 KuCoin KuCoin BNB/USDT $606.37 $10,734,854 08:57:19 17/06/2026
129 BingX BingX BNB/USDC $606.95 $10,719,245 08:57:17 17/06/2026
130 Pionex Pionex BNB/USDT $606.82 $10,713,111 08:57:07 17/06/2026
131 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $606.40 $10,386,781 08:59:51 17/06/2026
132 P2B P2B BNB/ETH $605.19 $9,986,468 08:45:07 17/06/2026
133 Binance Binance BNB/USDC $606.85 $9,897,131 08:56:54 17/06/2026
134 CRMClick CRMClick BNB/USDT $606.80 $9,776,879 08:57:07 17/06/2026
135 HTX HTX BNB/USDT $606.79 $9,772,963 08:59:54 17/06/2026
136 Picol Picol BNB/USDT $606.97 $9,456,802 09:00:08 17/06/2026
137 EdgeX EdgeX BNB/USD $607.16 $9,363,542 09:03:15 17/06/2026
138 XT.COM XT.COM BNB/USD1 $606.81 $8,994,000 08:57:08 17/06/2026
139 Ulink Ulink BNB/USDT $607.30 $8,730,445 09:00:19 17/06/2026
140 YUBIT YUBIT BNB/USDT $607.27 $8,641,027 08:57:15 17/06/2026
141 EagleX EagleX BNB/USDT $607.13 $8,412,140 09:00:15 17/06/2026
142 KuCoin KuCoin BNB/USDT $606.81 $8,410,317 08:59:53 17/06/2026
143 YEX YEX BNB/USD $607.25 $8,342,902 09:00:16 17/06/2026
144 KlicklX KlicklX BNB/USDT $606.91 $8,080,824 09:00:09 17/06/2026
145 ApeX Omni ApeX Omni BNB/USDT $607.04 $7,847,084 09:03:16 17/06/2026
146 Biconomy.com Biconomy.com BNB/USDT $605.84 $7,667,259 08:51:08 17/06/2026
147 Bitcastle Bitcastle BNB/USDT $606.85 $7,396,450 09:00:14 17/06/2026
148 Bybit Bybit BNB/USDT $606.58 $7,210,569 08:54:12 17/06/2026
149 IndoEx IndoEx BNB/BTC $605.70 $7,037,154 08:57:10 17/06/2026
150 Bitcastle Bitcastle BNB/USDT $606.76 $6,937,816 09:00:19 17/06/2026
151 Pionex Pionex BNB/ETH $607.03 $6,934,262 08:57:07 17/06/2026
152 Pionex Pionex BNB/USDT $607.23 $6,572,410 08:57:16 17/06/2026
153 AscendEX AscendEX BNB/USDT $607.13 $6,569,396 08:57:15 17/06/2026
154 AIA Exchange AIA Exchange BNB/USDT $607.19 $6,546,727 09:00:08 17/06/2026
155 Bitspay Bitspay ETH/BNB $1,797.03 $6,295,832 09:00:07 17/06/2026
156 AlphaX AlphaX BNB/USDT $606.84 $6,209,207 09:00:17 17/06/2026
157 CoinP CoinP BNB/USDT $606.89 $6,180,718 09:00:11 17/06/2026
158 EVEDEX EVEDEX BNB/USD $606.81 $6,144,357 09:03:15 17/06/2026
159 Picol Picol BNB/ETH $606.97 $6,116,668 09:00:08 17/06/2026
160 BitGW Exchange BitGW Exchange BNB/USDT $607.09 $5,935,564 09:00:07 17/06/2026
161 Hotcoin Hotcoin BNB/USDT $606.75 $5,888,760 08:59:57 17/06/2026
162 OKX OKX BNB/USDT $607.01 $5,880,344 08:56:54 17/06/2026
163 Gems Trade Gems Trade BNB/USDT $605.92 $5,871,875 08:51:11 17/06/2026
164 CZR Exchange CZR Exchange BNB/USDT $606.95 $5,827,716 09:00:14 17/06/2026
165 Tebbit Tebbit BNB/USDT $606.91 $5,768,170 09:00:07 17/06/2026
166 AlphaX AlphaX BNB/USDT $606.98 $5,271,642 09:00:13 17/06/2026
167 EasiCoin EasiCoin BNB/USDT $606.97 $5,243,779 09:00:08 17/06/2026
168 WOO X Pro WOO X Pro BNB/USDT $607.14 $5,109,827 09:00:16 17/06/2026
169 Coinstore Coinstore BNB/USDT $607.04 $4,994,609 08:57:07 17/06/2026
170 GroveX GroveX BNB/USDC $605.84 $4,890,000 09:00:10 17/06/2026
171 Bitspay Bitspay BCH/BNB $412.51 $4,831,087 09:00:07 17/06/2026
172 Bitbaby Bitbaby BNB/USDT $606.89 $4,576,222 09:00:08 17/06/2026
173 BlueBit BlueBit BNB/USDT $606.50 $4,377,952 09:03:09 17/06/2026
174 Bitspay Bitspay BTC/BNB $65,870.50 $4,303,155 09:00:07 17/06/2026
175 Binance Binance BNB/BTC $606.93 $4,188,174 08:56:54 17/06/2026
176 P2B P2B BNB/USDC $605.08 $4,071,999 08:45:07 17/06/2026
177 BlockFin BlockFin BNB/USDT $606.94 $3,954,440 09:00:07 17/06/2026
178 BTSE BTSE BNB/USDT $605.15 $3,939,915 08:45:10 17/06/2026
179 BitTap BitTap BNB/USDT $607.28 $3,938,744 09:00:16 17/06/2026
180 Polyx Polyx BNB/USDT $609.78 $3,875,726 09:00:12 17/06/2026
181 B2Z Exchange B2Z Exchange BNB/USDT $606.39 $3,858,681 09:03:10 17/06/2026
182 BITmarkets BITmarkets BNB/USDT $607.04 $3,850,267 09:00:12 17/06/2026
183 Tothemoon Tothemoon BNB/USDT $606.29 $3,841,267 09:00:16 17/06/2026
184 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $606.40 $3,821,928 08:59:50 17/06/2026
185 BITmarkets BITmarkets BNB/USD $607.05 $3,792,516 09:00:12 17/06/2026
186 Bitspay Bitspay BSV/BNB $12.65 $3,783,875 09:00:07 17/06/2026
187 EasiCoin EasiCoin BNB/USD1 $606.97 $3,756,295 09:00:08 17/06/2026
188 B2Z Exchange B2Z Exchange BNB/USD $606.43 $3,676,095 09:03:10 17/06/2026
189 Bitbase Bitbase BNB/USDC $605.73 $3,487,238 08:51:14 17/06/2026
190 P2B P2B BNB/BTC $605.16 $3,438,173 08:45:07 17/06/2026
191 Extended Extended BNB/USD $607.25 $3,380,657 09:03:16 17/06/2026
192 Bitunix Bitunix BNB/USD $606.14 $3,164,901 08:48:17 17/06/2026
193 Tokpie Tokpie BNB/USDT $607.62 $3,129,949 09:00:12 17/06/2026
194 VOOX Exchange VOOX Exchange BNB/USDT $606.99 $3,100,653 09:00:08 17/06/2026
195 Bitrue Bitrue BNB/USDT $607.16 $3,091,116 08:57:16 17/06/2026
196 YEX YEX BNB/USDC $607.29 $3,084,895 09:00:16 17/06/2026
197 BloFin BloFin BNB/USDT $606.88 $2,924,088 08:54:16 17/06/2026
198 IndoEx IndoEx ETH/BNB $1,794.33 $2,826,529 08:57:10 17/06/2026
199 BitKan BitKan BNB/USDT $606.88 $2,795,699 09:00:08 17/06/2026
200 BingX BingX BNB/USDT $606.80 $2,785,753 08:57:10 17/06/2026
201 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $606.86 $2,770,511 08:54:45 17/06/2026
202 Lighter Lighter BNB/USDC $606.35 $2,696,134 09:00:15 17/06/2026
203 Bitbaby Bitbaby BNB/USDC $607.24 $2,632,958 09:00:15 17/06/2026
204 Bitunix Bitunix BNB/USDT $605.65 $2,616,825 08:48:08 17/06/2026
205 Cryptomus Cryptomus BNB/USDT $606.83 $2,579,375 09:00:07 17/06/2026
206 Bitspay Bitspay USDT/BNB $1.01 $2,483,502 09:00:07 17/06/2026
207 Tapbit Tapbit BNB/USDC $606.82 $2,442,839 08:57:07 17/06/2026
208 Bitget Bitget BNB/USDT $606.61 $2,340,757 08:54:09 17/06/2026
209 MGBX MGBX BNB/USDT $606.80 $2,339,242 08:57:09 17/06/2026
210 Blynex Blynex BNB/USDT $606.88 $2,335,371 09:00:07 17/06/2026
211 BloFin BloFin BNB/USDT $606.50 $2,323,368 08:54:11 17/06/2026
212 WHXEX WHXEX BNB/ETH $606.95 $2,275,410 09:00:10 17/06/2026
213 Bitrue Bitrue BNB/USDT $606.82 $2,274,517 08:57:08 17/06/2026
214 Koinbay Koinbay BNB/ETH $606.90 $2,256,062 09:00:08 17/06/2026
215 Zoomex Zoomex BNB/USDT $606.77 $2,158,709 08:57:07 17/06/2026
216 KCEX KCEX BNB/USDT $606.80 $2,061,038 08:57:07 17/06/2026
217 LeveX LeveX BNB/USDT $607.11 $2,053,850 09:00:16 17/06/2026
218 VinDAX VinDAX BNB/USDT $606.92 $2,004,497 09:00:08 17/06/2026
219 Hibt Hibt BNB/USDC $605.12 $1,980,303 08:45:08 17/06/2026
220 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $606.67 $1,938,826 08:59:08 17/06/2026
221 ListaDao ListaDao slisBNBx/BNB $606.69 $1,918,303 09:03:10 17/06/2026
222 Bitrue Bitrue BNB/RLUSD $606.82 $1,910,953 08:57:08 17/06/2026
223 Phemex Phemex BNB/USDT $607.40 $1,904,800 08:57:08 17/06/2026
224 XT.COM XT.COM BNB/USD $607.06 $1,878,779 08:57:40 17/06/2026
225 LBank LBank BNB/USD1 $606.89 $1,832,080 08:57:08 17/06/2026
226 CoinUp.io CoinUp.io BNB/USDT $607.27 $1,742,792 08:57:17 17/06/2026
227 Bitrue Bitrue BNB/USD1 $606.86 $1,727,571 08:57:08 17/06/2026
228 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $606.40 $1,644,462 08:59:21 17/06/2026
229 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $606.29 $1,618,431 09:00:07 17/06/2026
230 Bitrue Bitrue BNB/ADA $606.75 $1,593,064 08:57:08 17/06/2026
231 BitDelta BitDelta BNB/USDC $607.05 $1,577,120 09:00:11 17/06/2026
232 HTX HTX BNB/USDT $607.98 $1,549,551 08:57:17 17/06/2026
233 Binance Binance BNB/FDUSD $606.80 $1,547,450 08:56:54 17/06/2026
234 CoinEx CoinEx BNB/USDT $606.94 $1,522,553 08:59:53 17/06/2026
235 Blockfinex Blockfinex BNB/USDC $606.97 $1,498,394 09:00:07 17/06/2026
236 idax exchange idax exchange BNB/USDC $606.97 $1,498,382 09:00:09 17/06/2026
237 WHXEX WHXEX BNB/USDC $607.00 $1,498,333 09:00:10 17/06/2026
238 Koinbay Koinbay BNB/USDC $606.97 $1,492,810 09:00:08 17/06/2026
239 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $607.06 $1,458,593 09:00:07 17/06/2026
240 BYDFi BYDFi BNB/USDT $606.75 $1,435,477 08:57:10 17/06/2026
241 Binance Binance BNB/JPY $607.31 $1,431,624 08:56:54 17/06/2026
242 ZKE ZKE BNB/ETH $606.97 $1,365,289 09:00:12 17/06/2026
243 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $606.40 $1,346,419 08:59:01 17/06/2026
244 Coinbase Exchange Coinbase Exchange BNB/USD $607.09 $1,265,055 08:56:59 17/06/2026
245 BYDFi BYDFi BNB/USDT $607.41 $1,252,632 09:00:16 17/06/2026
246 Bilaxy Bilaxy BNB/USDT $606.54 $1,247,566 09:00:11 17/06/2026
247 Antarctic Antarctic BNB/USDT $606.28 $1,239,295 09:03:20 17/06/2026
248 Bitspay Bitspay LTC/BNB $45.19 $1,152,139 09:00:07 17/06/2026
249 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $606.44 $1,142,574 08:59:37 17/06/2026
250 SunX SunX BNB/USDT $578.66 $1,105,577 09:03:16 17/06/2026
251 PointPay PointPay BNB/USDT $606.75 $1,077,646 08:57:07 17/06/2026
252 Biconomy.com Biconomy.com BNB/USDC $605.82 $1,068,346 08:51:08 17/06/2026
253 IndoEx IndoEx BNB/ETH $605.71 $1,057,754 08:57:10 17/06/2026
254 Tebbit Tebbit BNB/USDT $607.34 $1,048,018 09:00:15 17/06/2026
255 CoinTR CoinTR BNB/USDT $607.21 $975,935 09:00:11 17/06/2026
256 ZKE ZKE BNB/USDC $607.01 $899,028 09:00:12 17/06/2026
257 Hibt Hibt BNB/USDT $605.10 $868,187 08:45:08 17/06/2026
258 Kraken Kraken BNB/USD $606.97 $827,394 08:59:54 17/06/2026
259 Coinbase International Exchange Coinbase International Exchange BNB/USDC $603.89 $825,877 09:03:15 17/06/2026
260 MGBX MGBX BNB/USDC $606.72 $805,228 08:57:09 17/06/2026
261 IndoEx IndoEx BNB/USDT $605.82 $792,508 08:57:10 17/06/2026
262 HitBTC HitBTC BNB/USDT $606.45 $786,334 08:54:08 17/06/2026
263 FMFW.io FMFW.io BNB/USD $606.67 $784,404 09:00:10 17/06/2026
264 Changelly Changelly BNB/USDT $606.67 $784,149 09:00:07 17/06/2026
265 Mandala Exchange Mandala Exchange BNB/USDT $606.67 $784,105 09:00:07 17/06/2026
266 Binance Binance BNB/TRY $606.66 $761,628 08:56:54 17/06/2026
267 Pacifica Pacifica BNB/USD $606.71 $755,856 09:03:15 17/06/2026
268 IndoEx IndoEx LTC/BNB $45.67 $745,530 08:57:10 17/06/2026
269 BitDelta BitDelta BNB/USDT $606.91 $741,207 09:00:11 17/06/2026
270 KoinBX KoinBX BNB/USDT $606.98 $731,835 09:00:12 17/06/2026
271 Bitunix Bitunix BNB/USDC $606.20 $731,426 08:48:17 17/06/2026
272 KoinBX KoinBX BNB/INR $649.04 $729,666 09:00:12 17/06/2026
273 HitBTC HitBTC BNB/ETH $606.38 $720,559 08:54:08 17/06/2026
274 FMFW.io FMFW.io BNB/ETH $607.15 $720,441 09:00:10 17/06/2026
275 Changelly Changelly BNB/ETH $606.76 $720,207 09:00:07 17/06/2026
276 Coincall Coincall BNB/USD $606.80 $716,473 09:03:16 17/06/2026
277 Backpack Exchange Backpack Exchange BNB/USDC $613.04 $713,136 12:57:15 16/06/2026
278 WEEX WEEX BNB/USDC $606.85 $711,404 08:57:09 17/06/2026
279 Binance Binance BNB/EUR $606.85 $697,810 08:56:54 17/06/2026
280 Cryptonex Cryptonex BNB/USDT $606.59 $674,808 09:00:07 17/06/2026
281 BigONE BigONE BNB/USDT $605.96 $652,701 08:54:11 17/06/2026
282 Phemex Phemex BNB/USDC $607.06 $636,813 08:57:08 17/06/2026
283 VinDAX VinDAX BNB/BTC $606.75 $632,097 09:00:08 17/06/2026
284 CoinTR CoinTR BNB/TRY $607.01 $628,469 09:00:11 17/06/2026
285 WHXEX WHXEX BNB/BTC $606.90 $627,749 09:00:10 17/06/2026
286 idax exchange idax exchange BNB/BTC $606.90 $625,419 09:00:09 17/06/2026
287 YEX YEX BNB/USDC $606.94 $593,126 09:00:12 17/06/2026
288 HitBTC HitBTC BNB/USDT $606.94 $587,340 09:00:16 17/06/2026
289 Mandala Exchange Mandala Exchange BNB/USDT $606.89 $587,292 09:00:15 17/06/2026
290 Gleec BTC Gleec BTC BNB/USDT $605.98 $587,256 09:00:15 17/06/2026
291 BitTap BitTap BNB/USDT $606.76 $567,762 09:00:15 17/06/2026
292 COINSPACE COINSPACE BNB/USDT $607.31 $559,143 09:00:07 17/06/2026
293 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $606.93 $558,480 08:58:05 17/06/2026
294 Binance TR Binance TR BNB/TRY $606.69 $523,655 08:57:11 17/06/2026
295 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/MITO $606.39 $509,343 08:58:30 17/06/2026
296 KCEX KCEX BNB/USDC $606.82 $508,839 08:57:07 17/06/2026
297 AllinX AllinX BNB/USDT $606.39 $495,140 09:00:10 17/06/2026
298 Bitcoiva Bitcoiva BNB/INR $636.33 $492,684 09:00:12 17/06/2026
299 Nivex Nivex BNB/USDT $606.79 $479,750 09:00:08 17/06/2026
300 Azbit Azbit SOL/BNB $73.83 $470,517 08:57:10 17/06/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:17 17/06/2026, cặp giao dịch BNB/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $948,797,332 với tỷ giá $606.56.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.8 trên 1011 đánh giá