BNB BNB
Xếp hạng #4
01:48:00 25/03/2026
Giá BNB (BNB)
$630.78 -1.17%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
BNB/USDT | $628.50 | $413,202,797 | 00:57:14 25/03/2026 |
| 2 |  Venus |
BNB/vBNB | $628.44 | $379,555,183 | 01:00:09 25/03/2026 |
| 3 |  AscendEX |
BNB/USDT | $627.62 | $341,097,052 | 00:54:15 25/03/2026 |
| 4 |  Binance |
BNB/USDT | $627.62 | $312,415,958 | 00:54:16 25/03/2026 |
| 5 |  FameEX |
BNB/USDT | $628.55 | $268,719,717 | 00:57:17 25/03/2026 |
| 6 |  Ju.com |
BNB/USDT | $628.42 | $246,708,340 | 00:57:17 25/03/2026 |
| 7 |  OrangeX |
BNB/USDT | $628.30 | $228,231,442 | 00:57:15 25/03/2026 |
| 8 | Ju.com |
BNB/JU | $628.63 | $210,970,542 | 00:57:09 25/03/2026 |
| 9 |  Tapbit |
BNB/USDT | $628.42 | $189,567,886 | 00:57:15 25/03/2026 |
| 10 |  Batonex |
BNB/USDT | $628.56 | $173,383,787 | 01:00:16 25/03/2026 |
| 11 |  IBIT Global |
BNB/USDT | $628.59 | $155,505,491 | 01:00:17 25/03/2026 |
| 12 |  BTCC |
BNB/USDT | $628.49 | $150,023,749 | 00:57:16 25/03/2026 |
| 13 |  CoinW |
BNB/USDT | $628.31 | $146,492,642 | 00:57:17 25/03/2026 |
| 14 |  SunX |
BNB/USDT | $628.87 | $133,382,676 | 01:00:09 25/03/2026 |
| 15 |  Ulink |
BNB/USDT | $628.87 | $133,382,676 | 01:00:09 25/03/2026 |
| 16 |  BVOX |
BNB/USDT | $628.47 | $131,612,159 | 00:57:15 25/03/2026 |
| 17 |  Toobit |
BNB/USDT | $628.45 | $124,364,044 | 00:57:15 25/03/2026 |
| 18 |  Grvt |
BNB/USDT | $628.72 | $105,325,544 | 01:03:17 25/03/2026 |
| 19 |  KlicklX |
BNB/USDT | $628.82 | $104,592,828 | 01:00:13 25/03/2026 |
| 20 |  BiKing |
BNB/USDT | $628.54 | $101,336,230 | 01:00:17 25/03/2026 |
| 21 |  GroveX |
BNB/USDC | $627.29 | $90,432,437 | 00:54:09 25/03/2026 |
| 22 |  Hotcoin |
BNB/USDT | $628.36 | $78,747,085 | 00:57:20 25/03/2026 |
| 23 |  Nivex |
BNB/USDT | $628.47 | $77,059,138 | 01:00:16 25/03/2026 |
| 24 | GroveX |
BNB/USDT | $627.30 | $69,689,982 | 00:54:09 25/03/2026 |
| 25 |  Koinbay |
BNB/USDT | $661.61 | $68,410,612 | 00:54:15 25/03/2026 |
| 26 | BiKing |
BNB/USDT | $628.79 | $64,463,229 | 01:00:10 25/03/2026 |
| 27 | Binance |
BNB/USDT | $628.66 | $64,371,324 | 00:56:54 25/03/2026 |
| 28 |  Websea |
BNB/USDT | $628.01 | $62,116,679 | 00:54:16 25/03/2026 |
| 29 |  CoinChief |
BNB/USDT | $628.79 | $55,184,605 | 01:00:12 25/03/2026 |
| 30 |  KCEX |
BNB/USDT | $628.33 | $55,126,347 | 00:57:15 25/03/2026 |
| 31 | Binance |
BNB/USDC | $628.06 | $53,663,725 | 00:54:16 25/03/2026 |
| 32 |  LBank |
BNB/USDT | $628.51 | $53,387,289 | 00:57:15 25/03/2026 |
| 33 |  TruBit Pro Exchange |
BNB/USDT | $628.56 | $53,286,234 | 01:00:15 25/03/2026 |
| 34 |  Superp |
BNB/USDT | $628.93 | $52,856,075 | 01:03:16 25/03/2026 |
| 35 | Websea |
BNB/USDT | $628.38 | $49,730,655 | 01:00:16 25/03/2026 |
| 36 |  Biconomy.com |
BNB/USDT | $627.58 | $49,007,735 | 00:54:15 25/03/2026 |
| 37 |  HTX |
BNB/USDT | $628.34 | $47,587,049 | 00:59:54 25/03/2026 |
| 38 |  CrypFine |
BNB/USDT | $628.54 | $45,930,494 | 01:00:15 25/03/2026 |
| 39 |  Coinflare |
BNB/USDT | $628.25 | $45,574,894 | 01:00:15 25/03/2026 |
| 40 |  YEX |
BNB/USDT | $627.52 | $42,456,740 | 00:54:16 25/03/2026 |
| 41 |  Coinlocally |
BNB/USDT | $628.41 | $39,409,036 | 01:00:16 25/03/2026 |
| 42 | Batonex |
BNB/USDT | $628.77 | $39,109,483 | 01:00:11 25/03/2026 |
| 43 |  Phemex |
BNB/USDT | $628.33 | $38,852,926 | 00:57:17 25/03/2026 |
| 44 |  CZR Exchange |
BNB/USDT | $628.58 | $36,370,472 | 01:00:15 25/03/2026 |
| 45 |  Millionero |
BNB/USDT | $628.47 | $35,715,380 | 01:00:15 25/03/2026 |
| 46 |  AstralX |
BNB/USDT | $628.97 | $35,263,176 | 01:00:11 25/03/2026 |
| 47 | Binance |
BNB/USD1 | $628.59 | $34,855,530 | 00:56:42 25/03/2026 |
| 48 |  Bybit |
BNB/USDT | $627.34 | $34,808,206 | 00:54:16 25/03/2026 |
| 49 |  Coinstore |
BNB/USDT | $628.19 | $34,559,767 | 00:57:09 25/03/2026 |
| 50 |  IndoEx |
BTC/BNB | $69,002.20 | $32,897,369 | 01:00:11 25/03/2026 |
| 51 |  EasiCoin |
BNB/USDT | $628.56 | $32,559,709 | 01:00:16 25/03/2026 |
| 52 | Coinlocally |
BNB/USDT | $628.72 | $32,145,402 | 01:00:10 25/03/2026 |
| 53 | BTCC |
BNB/USDT | $627.59 | $32,115,465 | 00:57:10 25/03/2026 |
| 54 |  4E |
BNB/USDT | $628.80 | $31,899,739 | 01:00:10 25/03/2026 |
| 55 |  WEEX |
BNB/USDT | $628.48 | $31,664,977 | 00:57:16 25/03/2026 |
| 56 |  idax exchange |
BNB/USDT | $628.58 | $31,456,593 | 01:00:17 25/03/2026 |
| 57 |  WHXEX |
BNB/USDT | $628.57 | $31,456,467 | 01:00:15 25/03/2026 |
| 58 |  Hibt |
BNB/USDT | $628.83 | $31,325,684 | 00:57:23 25/03/2026 |
| 59 |  Dmex |
BNB/USD | $629.03 | $30,007,847 | 01:03:15 25/03/2026 |
| 60 |  DigiFinex |
BNB/USDT | $628.61 | $29,169,039 | 01:00:16 25/03/2026 |
| 61 | idax exchange |
BNB/USDT | $628.63 | $28,177,029 | 01:00:13 25/03/2026 |
| 62 | WHXEX |
BNB/USDT | $628.63 | $28,176,996 | 01:00:11 25/03/2026 |
| 63 | Koinbay |
BNB/USDT | $627.80 | $27,871,720 | 00:54:10 25/03/2026 |
| 64 | AscendEX |
BNB/USDT | $627.43 | $27,823,313 | 00:54:10 25/03/2026 |
| 65 | CoinW |
BNB/USDT | $627.24 | $27,812,204 | 00:45:08 25/03/2026 |
| 66 |  BTDUex |
BNB/USDT | $628.65 | $26,716,921 | 00:57:09 25/03/2026 |
| 67 |  Poloniex |
BNB/USDT | $629.79 | $25,539,582 | 00:59:23 25/03/2026 |
| 68 |  KTX |
BNB/USDT | $628.56 | $24,576,204 | 01:00:15 25/03/2026 |
| 69 |  CoinP |
BNB/USDT | $628.52 | $24,348,012 | 01:00:15 25/03/2026 |
| 70 |  Bitunix |
BNB/USDT | $628.35 | $23,789,838 | 00:57:19 25/03/2026 |
| 71 |  KuCoin |
BNB/USDT | $628.68 | $23,381,143 | 00:56:53 25/03/2026 |
| 72 |  OneBullEx |
BNB/USDT | $628.62 | $23,087,154 | 01:00:25 25/03/2026 |
| 73 |  Gate |
BNB/USDT | $627.44 | $22,823,010 | 00:54:19 25/03/2026 |
| 74 |  BitMart |
BNB/USDT | $628.33 | $22,793,106 | 00:57:16 25/03/2026 |
| 75 |  WhiteBIT |
BNB/USDT | $628.19 | $21,927,908 | 00:57:15 25/03/2026 |
| 76 | IBIT Global |
BNB/USDT | $628.79 | $21,641,379 | 01:00:11 25/03/2026 |
| 77 |  NovaEx |
BNB/USDT | $628.59 | $21,413,611 | 01:00:16 25/03/2026 |
| 78 |  BingX |
BNB/USDT | $628.25 | $21,401,601 | 00:57:16 25/03/2026 |
| 79 |  MEXC |
BNB/USDT | $628.40 | $21,359,971 | 00:57:16 25/03/2026 |
| 80 |  VOOX Exchange |
BNB/USDT | $628.59 | $21,123,950 | 01:00:18 25/03/2026 |
| 81 |  BitradeX |
BNB/USDT | $627.52 | $21,009,017 | 00:54:16 25/03/2026 |
| 82 |  EdgeX |
BNB/USD | $629.09 | $20,981,316 | 01:03:15 25/03/2026 |
| 83 | MEXC |
BNB/USDT | $627.83 | $19,768,043 | 00:51:08 25/03/2026 |
| 84 |  XXKK |
BNB/USDT | $628.78 | $19,638,295 | 01:00:11 25/03/2026 |
| 85 | LBank |
BNB/USDT | $628.62 | $19,399,351 | 00:57:14 25/03/2026 |
| 86 | WEEX |
BNB/USDT | $628.55 | $19,165,402 | 00:57:11 25/03/2026 |
| 87 |  Aster |
BNB/USDT | $627.64 | $19,080,361 | 00:54:15 25/03/2026 |
| 88 |  UZX |
BNB/USDT | $627.78 | $18,615,305 | 00:54:07 25/03/2026 |
| 89 | Millionero |
BNB/USDT | $628.87 | $18,350,280 | 01:00:07 25/03/2026 |
| 90 |  YUBIT |
BNB/USDT | $628.58 | $18,273,251 | 00:57:08 25/03/2026 |
| 91 | BitradeX |
BNB/USDT | $627.73 | $18,146,383 | 00:54:07 25/03/2026 |
| 92 |  Zoomex |
BNB/USDT | $628.40 | $18,110,443 | 00:57:15 25/03/2026 |
| 93 |  EagleX |
BNB/USDT | $628.79 | $18,086,349 | 01:00:10 25/03/2026 |
| 94 | OrangeX |
BNB/USDT | $628.75 | $17,585,934 | 00:57:08 25/03/2026 |
| 95 |  ZKE |
BNB/USDT | $628.63 | $16,876,156 | 01:00:10 25/03/2026 |
| 96 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $628.40 | $16,326,420 | 00:59:39 25/03/2026 |
| 97 |  Aivora Exchange |
BNB/USDT | $628.53 | $16,104,061 | 01:00:17 25/03/2026 |
| 98 |  Bitbaby |
BNB/USDT | $628.37 | $15,872,365 | 00:57:16 25/03/2026 |
| 99 | KuCoin |
BNB/USDT | $627.92 | $15,297,092 | 00:54:19 25/03/2026 |
| 100 |  BlockFin |
BNB/USDT | $628.75 | $15,152,443 | 01:00:15 25/03/2026 |
| 101 | CrypFine |
BNB/USDT | $628.77 | $14,725,757 | 01:00:12 25/03/2026 |
| 102 |  Ourbit |
BNB/USDT | $628.38 | $13,571,592 | 00:57:16 25/03/2026 |
| 103 | FameEX |
BNB/USDT | $628.75 | $13,240,935 | 00:57:07 25/03/2026 |
| 104 | Binance |
BNB/USDC | $628.52 | $12,680,003 | 00:56:42 25/03/2026 |
| 105 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $628.40 | $12,229,017 | 00:59:55 25/03/2026 |
| 106 | YUBIT |
BNB/USDT | $628.45 | $12,196,826 | 00:57:15 25/03/2026 |
| 107 | Ourbit |
BNB/USDT | $628.65 | $11,816,842 | 00:57:08 25/03/2026 |
| 108 | Hotcoin |
BNB/USDT | $626.97 | $11,645,934 | 00:48:20 25/03/2026 |
| 109 | Toobit |
BNB/USDT | $628.55 | $10,943,372 | 00:57:10 25/03/2026 |
| 110 | Binance |
BNB/ETH | $628.79 | $10,943,200 | 00:56:42 25/03/2026 |
| 111 | BingX |
BNB/USDC | $628.50 | $10,867,848 | 00:57:16 25/03/2026 |
| 112 |  HyperPay Futures |
BNB/USDT | $628.64 | $10,743,665 | 01:03:16 25/03/2026 |
| 113 |  XT.COM |
BNB/USD1 | $628.40 | $10,450,350 | 00:57:12 25/03/2026 |
| 114 | EagleX |
BNB/USDT | $628.57 | $10,442,968 | 01:00:15 25/03/2026 |
| 115 |  Cofinex |
BNB/USDT | $628.32 | $10,203,990 | 01:00:17 25/03/2026 |
| 116 |  Bitget |
BNB/USDT | $627.47 | $10,184,522 | 00:54:16 25/03/2026 |
| 117 |  P2B |
BNB/USDT | $628.60 | $9,914,037 | 00:57:09 25/03/2026 |
| 118 | Hibt |
BNB/USDT | $628.55 | $9,842,978 | 00:57:09 25/03/2026 |
| 119 |  Extended |
BNB/USD | $629.22 | $9,292,645 | 01:03:16 25/03/2026 |
| 120 | Gate |
BNB/USDT | $628.36 | $9,077,038 | 00:56:24 25/03/2026 |
| 121 |  B2Z Exchange |
BNB/USD | $628.81 | $8,458,374 | 01:00:16 25/03/2026 |
| 122 |  BTSE |
BNB/USDT | $627.57 | $8,411,207 | 00:51:18 25/03/2026 |
| 123 |  BITmarkets |
BNB/USDT | $628.61 | $8,125,816 | 01:00:16 25/03/2026 |
| 124 | Binance |
BNB/BTC | $628.67 | $7,931,480 | 00:56:42 25/03/2026 |
| 125 | YEX |
BNB/USDT | $628.79 | $7,818,870 | 01:00:09 25/03/2026 |
| 126 | Tapbit |
BNB/USDT | $628.55 | $7,740,147 | 00:57:08 25/03/2026 |
| 127 | PancakeSwap Infinity CLAMM |
BNB/UP | $628.40 | $7,709,480 | 00:59:48 25/03/2026 |
| 128 | BitMart |
BNB/USDT | $628.59 | $7,698,057 | 00:57:17 25/03/2026 |
| 129 | NovaEx |
BNB/USDT | $628.80 | $7,686,918 | 01:00:13 25/03/2026 |
| 130 | AstralX |
BNB/USDT | $628.47 | $7,685,407 | 01:00:15 25/03/2026 |
| 131 | IndoEx |
BNB/BTC | $627.31 | $7,351,894 | 01:00:11 25/03/2026 |
| 132 |  Cryptomus |
BNB/USDT | $628.69 | $7,210,848 | 00:57:10 25/03/2026 |
| 133 | SunX |
BNB/USDT | $628.56 | $7,073,830 | 01:00:17 25/03/2026 |
| 134 | BVOX |
BNB/USDT | $628.58 | $6,907,704 | 00:57:10 25/03/2026 |
| 135 |  Pionex |
BNB/ETH | $628.57 | $6,627,748 | 00:57:09 25/03/2026 |
| 136 |  AIA Exchange |
BNB/USDT | $628.87 | $6,590,291 | 01:00:12 25/03/2026 |
| 137 | Ulink |
BNB/USDT | $628.56 | $6,502,076 | 01:00:18 25/03/2026 |
| 138 |  SuperEx |
BNB/USDT | $628.83 | $6,471,069 | 01:00:11 25/03/2026 |
| 139 | Pionex |
BNB/USDT | $628.58 | $6,277,665 | 00:57:09 25/03/2026 |
| 140 |  Pacifica |
BNB/USD | $628.99 | $6,274,660 | 01:03:15 25/03/2026 |
| 141 |  Bitcastle |
BNB/USDT | $628.37 | $6,172,379 | 01:00:18 25/03/2026 |
| 142 | CoinP |
BNB/USDT | $628.87 | $6,129,233 | 01:00:11 25/03/2026 |
| 143 |  BitGW Exchange |
BNB/USDT | $628.85 | $6,057,699 | 00:57:08 25/03/2026 |
| 144 |  Picol |
BNB/ETH | $628.51 | $5,864,585 | 01:00:09 25/03/2026 |
| 145 |  MGBX |
BNB/USDT | $628.64 | $5,839,110 | 01:00:16 25/03/2026 |
| 146 | Biconomy.com |
BNB/USDT | $628.23 | $5,805,976 | 00:54:10 25/03/2026 |
| 147 | Pionex |
BNB/USDT | $628.46 | $5,679,395 | 00:57:16 25/03/2026 |
| 148 | Binance |
BNB/JPY | $629.44 | $5,669,875 | 00:56:42 25/03/2026 |
| 149 | Picol |
BNB/USDT | $628.79 | $5,542,958 | 01:00:09 25/03/2026 |
| 150 | P2B |
BNB/ETH | $628.77 | $5,527,903 | 00:57:09 25/03/2026 |
| 151 |  Azbit |
BNB/USDT | $628.26 | $5,516,467 | 00:54:10 25/03/2026 |
| 152 | GroveX |
BNB/FDUSD | $627.09 | $5,476,324 | 00:54:09 25/03/2026 |
| 153 | GroveX |
BNB/USD1 | $627.31 | $5,475,539 | 00:54:09 25/03/2026 |
| 154 |  OKX |
BNB/USDT | $628.66 | $5,312,621 | 00:56:23 25/03/2026 |
| 155 |  Gems Trade |
BNB/USDT | $628.97 | $5,311,142 | 01:00:15 25/03/2026 |
| 156 | BTSE |
BNB/USDT | $628.49 | $5,123,571 | 00:57:10 25/03/2026 |
| 157 |  ApeX Omni |
BNB/USDT | $627.99 | $5,028,001 | 01:03:15 25/03/2026 |
| 158 |  Bibox |
BNB/USDT | $643.61 | $5,025,269 | 01:00:10 25/03/2026 |
| 159 | YEX |
BNB/USD | $628.02 | $5,020,723 | 00:54:16 25/03/2026 |
| 160 |  AllinX |
BNB/USDT | $628.59 | $4,985,160 | 01:00:15 25/03/2026 |
| 161 | B2Z Exchange |
BNB/USDT | $629.07 | $4,930,681 | 01:00:13 25/03/2026 |
| 162 | BITmarkets |
BNB/USDT | $629.07 | $4,930,679 | 01:00:09 25/03/2026 |
| 163 |  Mars Exchange |
BNB/USDT | $628.76 | $4,926,649 | 01:00:13 25/03/2026 |
| 164 |  Hyperliquid |
BNB/USD | $628.05 | $4,915,793 | 00:57:26 25/03/2026 |
| 165 |  BitxEX |
BNB/USDT | $628.82 | $4,892,316 | 01:00:13 25/03/2026 |
| 166 |  ASTX |
BNB/USDT | $628.80 | $4,885,700 | 01:00:12 25/03/2026 |
| 167 | XT.COM |
BNB/USDT | $628.54 | $4,872,262 | 00:57:12 25/03/2026 |
| 168 |  Tebbit |
BNB/USDT | $628.80 | $4,856,150 | 01:00:11 25/03/2026 |
| 169 | PancakeSwap Infinity CLAMM |
BNB/SIGMA | $628.39 | $4,788,971 | 00:59:39 25/03/2026 |
| 170 | DigiFinex |
BNB/USDT | $628.79 | $4,650,721 | 01:00:08 25/03/2026 |
| 171 | EasiCoin |
BNB/USD1 | $628.72 | $4,636,066 | 01:00:11 25/03/2026 |
| 172 |  BlueBit |
BNB/USDT | $627.26 | $4,572,963 | 01:00:12 25/03/2026 |
| 173 | B2Z Exchange |
BNB/USD | $629.10 | $4,382,467 | 01:00:13 25/03/2026 |
| 174 |  BiFinance |
BNB/USDT | $628.59 | $4,213,950 | 00:57:11 25/03/2026 |
| 175 | BITmarkets |
BNB/USD | $629.10 | $4,208,030 | 01:00:09 25/03/2026 |
| 176 | Bitcastle |
BNB/USDT | $628.61 | $4,135,234 | 01:00:18 25/03/2026 |
| 177 | P2B |
BNB/BTC | $628.81 | $4,106,362 | 00:57:09 25/03/2026 |
| 178 | Bybit |
BNB/USDT | $627.94 | $4,104,969 | 00:54:11 25/03/2026 |
| 179 | YEX |
BNB/USDC | $628.01 | $4,078,829 | 00:54:16 25/03/2026 |
| 180 | PancakeSwap Infinity CLAMM |
BNB/UAI | $628.39 | $3,868,812 | 00:59:52 25/03/2026 |
| 181 | P2B |
BNB/USD | $628.86 | $3,827,740 | 00:57:09 25/03/2026 |
| 182 |  Polyx |
BNB/USDT | $626.13 | $3,807,683 | 01:00:13 25/03/2026 |
| 183 | BingX |
BNB/USDT | $627.91 | $3,620,209 | 00:54:10 25/03/2026 |
| 184 | Bitunix |
BNB/USDT | $628.58 | $3,609,816 | 00:57:10 25/03/2026 |
| 185 |  BitTap |
BNB/USDT | $628.61 | $3,599,526 | 01:00:18 25/03/2026 |
| 186 | Ju.com |
BNB/USDT | $628.51 | $3,591,256 | 00:57:09 25/03/2026 |
| 187 | VOOX Exchange |
BNB/USDT | $628.67 | $3,565,248 | 01:00:12 25/03/2026 |
| 188 | PancakeSwap Infinity CLAMM |
BNB/USDT | $628.56 | $3,510,511 | 00:59:54 25/03/2026 |
| 189 | CZR Exchange |
BNB/USDT | $628.78 | $3,276,077 | 01:00:12 25/03/2026 |
| 190 |  Qmall Exchange |
BNB/USDT | $628.68 | $3,083,794 | 01:00:08 25/03/2026 |
| 191 | Bitbaby |
BNB/USDC | $628.57 | $3,029,712 | 00:57:16 25/03/2026 |
| 192 | Binance |
BNB/FDUSD | $628.50 | $3,017,668 | 00:56:54 25/03/2026 |
| 193 | P2B |
BNB/USDC | $628.61 | $2,971,314 | 00:57:09 25/03/2026 |
| 194 | IndoEx |
ETH/BNB | $2,107.15 | $2,938,494 | 01:00:11 25/03/2026 |
| 195 | Tapbit |
BNB/USDC | $628.57 | $2,696,200 | 00:57:08 25/03/2026 |
| 196 | Koinbay |
BNB/ETH | $627.65 | $2,624,310 | 00:54:10 25/03/2026 |
| 197 | PancakeSwap Infinity CLAMM |
BNB/APR | $628.36 | $2,611,170 | 00:58:05 25/03/2026 |
| 198 | WHXEX |
BNB/ETH | $628.42 | $2,605,185 | 01:00:11 25/03/2026 |
| 199 |  Deepcoin |
BNB/USDT | $628.53 | $2,524,247 | 00:57:15 25/03/2026 |
| 200 | Aivora Exchange |
BNB/USDT | $628.75 | $2,473,732 | 01:00:12 25/03/2026 |
| 201 | EasiCoin |
BNB/USDT | $628.79 | $2,420,279 | 01:00:11 25/03/2026 |
| 202 |  ListaDao |
slisBNBx/BNB | $628.44 | $2,415,592 | 01:00:11 25/03/2026 |
| 203 |  Backpack Exchange |
BNB/USDC | $628.31 | $2,366,214 | 00:57:16 25/03/2026 |
| 204 | Azbit |
BNB/USDC | $627.59 | $2,361,883 | 00:54:10 25/03/2026 |
| 205 | Bitbaby |
BNB/USDT | $628.75 | $2,349,591 | 00:57:09 25/03/2026 |
| 206 |  SunX |
BNB/USDT | $629.03 | $2,109,665 | 01:03:17 25/03/2026 |
| 207 |  Tothemoon |
BNB/USDT | $628.60 | $2,107,256 | 01:00:15 25/03/2026 |
| 208 | Bitget |
BNB/USDT | $627.73 | $1,938,955 | 00:54:07 25/03/2026 |
| 209 |  Bitspay |
ETH/BNB | $2,122.40 | $1,873,269 | 01:00:14 25/03/2026 |
| 210 |  Bitrue |
BNB/USDT | $628.36 | $1,873,230 | 00:57:16 25/03/2026 |
| 211 | idax exchange |
BNB/USDC | $628.71 | $1,870,881 | 01:00:13 25/03/2026 |
| 212 | WHXEX |
BNB/USDC | $628.71 | $1,870,878 | 01:00:11 25/03/2026 |
| 213 | Koinbay |
BNB/USDC | $627.60 | $1,853,618 | 00:54:10 25/03/2026 |
| 214 | Bitunix |
BNB/USD | $628.84 | $1,839,613 | 00:57:19 25/03/2026 |
| 215 | BlockFin |
BNB/USDT | $628.77 | $1,798,476 | 01:00:10 25/03/2026 |
| 216 | Bitunix |
BNB/USDC | $628.84 | $1,780,151 | 00:57:19 25/03/2026 |
| 217 |  BloFin |
BNB/USDT | $628.77 | $1,766,394 | 01:00:20 25/03/2026 |
| 218 |  BitKan |
BNB/USDT | $628.46 | $1,705,233 | 01:00:08 25/03/2026 |
| 219 | Pionex |
BNB/BTC | $628.66 | $1,700,815 | 00:57:16 25/03/2026 |
| 220 | HTX |
BNB/USDT | $627.97 | $1,682,876 | 00:57:17 25/03/2026 |
| 221 |  Bilaxy |
BNB/USDT | $628.70 | $1,667,515 | 01:00:11 25/03/2026 |
| 222 | CoinUp.io |
BNB/USDT | $628.51 | $1,655,685 | 00:57:20 25/03/2026 |
| 223 |  LeveX |
BNB/USDT | $628.56 | $1,637,817 | 01:00:16 25/03/2026 |
| 224 | Bitspay |
BCH/BNB | $469.06 | $1,600,412 | 01:00:14 25/03/2026 |
| 225 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $628.63 | $1,583,187 | 00:59:44 25/03/2026 |
| 226 | Phemex |
BNB/USDT | $629.40 | $1,494,768 | 00:57:12 25/03/2026 |
| 227 | MEXC |
BNB/USDC | $627.99 | $1,489,616 | 00:54:16 25/03/2026 |
| 228 | PancakeSwap Infinity CLAMM |
BNB/IR | $628.40 | $1,474,011 | 00:59:00 25/03/2026 |
| 229 |  Lighter |
BNB/USDC | $628.58 | $1,402,433 | 01:00:15 25/03/2026 |
| 230 | Hibt |
BNB/USDC | $628.67 | $1,398,363 | 00:57:09 25/03/2026 |
| 231 |  LATOKEN |
BNB/USDT | $635.34 | $1,346,355 | 00:57:08 25/03/2026 |
| 232 | TruBit Pro Exchange |
BNB/USDT | $628.27 | $1,201,085 | 01:00:11 25/03/2026 |
| 233 |  Nonkyc.io Exchange |
BNB/USDT | $627.95 | $1,196,038 | 00:54:09 25/03/2026 |
| 234 | Bitspay |
BTC/BNB | $69,733.25 | $1,171,612 | 01:00:14 25/03/2026 |
| 235 | Coinflare |
BNB/USDT | $628.55 | $1,163,206 | 01:00:08 25/03/2026 |
| 236 | Binance |
SOL/BNB | $89.15 | $1,158,881 | 00:56:54 25/03/2026 |
| 237 |  BYDFi |
BNB/USDT | $628.48 | $1,153,813 | 01:00:15 25/03/2026 |
| 238 | MGBX |
BNB/USDT | $628.61 | $1,131,801 | 01:00:09 25/03/2026 |
| 239 | IndoEx |
BNB/ETH | $627.54 | $1,113,370 | 01:00:11 25/03/2026 |
| 240 |  Antarctic |
BNB/USDT | $628.44 | $1,103,852 | 01:03:19 25/03/2026 |
| 241 | KCEX |
BNB/USDT | $628.59 | $1,086,008 | 00:57:10 25/03/2026 |
| 242 | BloFin |
BNB/USDT | $628.57 | $1,068,819 | 00:57:08 25/03/2026 |
| 243 | Bitrue |
BNB/RLUSD | $628.64 | $1,061,009 | 00:57:08 25/03/2026 |
| 244 | MEXC |
BNB/USDC | $627.96 | $1,047,524 | 00:51:08 25/03/2026 |
| 245 |  VinDAX |
BNB/USDT | $628.54 | $1,015,653 | 01:00:09 25/03/2026 |
| 246 | Bitspay |
BSV/BNB | $14.02 | $1,009,578 | 01:00:14 25/03/2026 |
| 247 |  TGEX |
BNB/USDT | $627.50 | $964,899 | 00:54:15 25/03/2026 |
| 248 | BYDFi |
BNB/USDT | $627.73 | $946,970 | 00:54:10 25/03/2026 |
| 249 | AllinX |
BNB/USDT | $628.67 | $929,886 | 01:00:12 25/03/2026 |
| 250 | Phemex |
BNB/USDC | $628.18 | $921,979 | 00:57:12 25/03/2026 |
| 251 |  HitBTC |
BNB/ETH | $628.88 | $915,021 | 01:00:10 25/03/2026 |
| 252 |  FMFW.io |
BNB/ETH | $628.13 | $914,989 | 00:54:10 25/03/2026 |
| 253 |  Changelly PRO |
BNB/ETH | $628.76 | $914,957 | 01:00:12 25/03/2026 |
| 254 |  Tokpie |
BNB/USDT | $627.43 | $901,929 | 01:00:13 25/03/2026 |
| 255 |  ONUS Pro |
BNB/VNDC | $629.79 | $876,644 | 00:57:15 25/03/2026 |
| 256 | Bitrue |
BNB/ADA | $628.68 | $848,175 | 00:57:08 25/03/2026 |
| 257 | Bitrue |
BNB/USDT | $628.60 | $839,104 | 00:57:08 25/03/2026 |
| 258 | IndoEx |
BNB/USDT | $627.70 | $825,696 | 01:00:11 25/03/2026 |
| 259 | Binance |
BNB/EUR | $628.60 | $819,451 | 00:56:54 25/03/2026 |
| 260 |  BitDelta |
BNB/USDT | $628.77 | $817,023 | 01:00:18 25/03/2026 |
| 261 | IndoEx |
LTC/BNB | $55.40 | $775,293 | 01:00:11 25/03/2026 |
| 262 |  KoinBX |
BNB/ETH | $628.26 | $753,161 | 01:00:13 25/03/2026 |
| 263 | Bitrue |
BNB/USD1 | $628.68 | $751,854 | 00:57:08 25/03/2026 |
| 264 | FMFW.io |
BNB/USD | $627.50 | $750,528 | 00:54:10 25/03/2026 |
| 265 | HitBTC |
BNB/USDT | $628.66 | $750,388 | 01:00:10 25/03/2026 |
| 266 | Changelly PRO |
BNB/USDT | $628.65 | $750,336 | 01:00:12 25/03/2026 |
| 267 |  Mandala Exchange |
BNB/USDT | $627.14 | $744,263 | 00:57:18 25/03/2026 |
| 268 | YEX |
BNB/USDC | $628.71 | $737,013 | 01:00:09 25/03/2026 |
| 269 | Binance |
BNB/TRY | $628.30 | $731,650 | 00:56:42 25/03/2026 |
| 270 |  CoinTR |
BNB/USDT | $628.87 | $721,305 | 01:00:09 25/03/2026 |
| 271 |  Coinbase Exchange |
BNB/USD | $628.20 | $715,760 | 00:56:30 25/03/2026 |
| 272 | VinDAX |
BNB/BTC | $628.35 | $713,047 | 01:00:09 25/03/2026 |
| 273 |  Cryptonex |
BNB/USDT | $628.57 | $705,229 | 01:00:12 25/03/2026 |
| 274 | Bitspay |
USDT/BNB | $0.9897 | $689,252 | 01:00:14 25/03/2026 |
| 275 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $628.51 | $680,208 | 00:59:25 25/03/2026 |
| 276 | Bitspay |
USDC/BNB | $0.9895 | $678,469 | 01:00:14 25/03/2026 |
| 277 | KCEX |
BNB/USDC | $628.49 | $661,759 | 00:57:10 25/03/2026 |
| 278 |  Blynex |
BNB/USDT | $628.80 | $644,694 | 01:00:08 25/03/2026 |
| 279 | Bitspay |
TUSD/BNB | $0.9889 | $642,484 | 01:00:14 25/03/2026 |
| 280 |  Coincall |
BNB/USD | $629.23 | $640,963 | 01:03:15 25/03/2026 |
| 281 | CoinTR |
BNB/TRY | $628.74 | $629,874 | 01:00:09 25/03/2026 |
| 282 | Biconomy.com |
BNB/USDC | $628.27 | $627,182 | 00:54:10 25/03/2026 |
| 283 | WEEX |
BNB/USDC | $628.49 | $626,316 | 00:57:11 25/03/2026 |
| 284 | idax exchange |
BNB/BTC | $628.76 | $624,813 | 01:00:13 25/03/2026 |
| 285 | WHXEX |
BNB/BTC | $628.72 | $624,813 | 01:00:11 25/03/2026 |
| 286 | BingX |
BNB/USDC | $627.94 | $624,567 | 00:54:10 25/03/2026 |
| 287 | Bitspay |
LTC/BNB | $55.29 | $624,411 | 01:00:14 25/03/2026 |
| 288 | Zoomex |
BNB/USDT | $628.50 | $615,238 | 00:42:08 25/03/2026 |
| 289 |  Dexalot |
BNB/USDT | $628.85 | $614,068 | 00:57:08 25/03/2026 |
| 290 | Bitspay |
BNB/USDC | $631.30 | $611,356 | 01:00:14 25/03/2026 |
| 291 | Bitspay |
BNB/BTC | $623.72 | $589,108 | 01:00:14 25/03/2026 |
| 292 | KoinBX |
BNB/USDT | $628.26 | $587,316 | 01:00:13 25/03/2026 |
| 293 | Bitspay |
XRP/BNB | $1.39 | $574,174 | 01:00:14 25/03/2026 |
| 294 |  Ekbit |
BNB/USDT | $628.58 | $569,704 | 01:00:16 25/03/2026 |
| 295 | Bitspay |
TRX/BNB | $0.3066 | $565,420 | 01:00:14 25/03/2026 |
| 296 |  Binance TR |
BNB/TRY | $628.29 | $549,279 | 00:57:12 25/03/2026 |
| 297 | Tebbit |
BNB/USDT | $628.57 | $546,097 | 01:00:16 25/03/2026 |
| 298 |  BitStorage |
BNB/USDT | $628.78 | $541,876 | 01:00:09 25/03/2026 |
| 299 |  Gleec BTC |
BNB/USDT | $627.85 | $538,815 | 01:00:15 25/03/2026 |
| 300 | HitBTC |
BNB/USDT | $628.50 | $536,628 | 01:00:15 25/03/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:14 25/03/2026, cặp giao dịch BNB/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $413,202,797 với tỷ giá $628.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.