Tiền ảo: 38,389 Sàn giao dịch: 961 Vốn hóa: $2,189,075,568,703 Khối lượng (24h): $62,563,960,779 Thị phần: BTC: 58.7%, ETH: 10.2%
BNB (BNB)BNB BNB
Xếp hạng #4 06:14:00 25/07/2026
Giá BNB (BNB)
$564.47 -0.53%
0.008806 BTC Mua: 14,958,996 đ. Bán: 14,769,842 đ
Thấp: $556.81 Cao: $570.57

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Venus Venus BNB/vBNB $564.45 $324,739,514 05:57:07 25/07/2026
2 Binance Binance BNB/USDT $564.79 $203,289,953 05:54:17 25/07/2026
3 Ekbit Ekbit BNB/USDT $564.85 $194,256,487 06:00:16 25/07/2026
4 FameEX FameEX BNB/USDT $564.84 $174,329,307 05:57:19 25/07/2026
5 OrangeX OrangeX BNB/USDT $564.76 $151,543,665 05:54:16 25/07/2026
6 CoinUp.io CoinUp.io BNB/USDT $564.42 $146,406,481 05:54:11 25/07/2026
7 Ju.com Ju.com BNB/USDT $564.79 $142,511,397 06:00:15 25/07/2026
8 Deepcoin Deepcoin BNB/USDT $564.84 $142,187,596 05:57:15 25/07/2026
9 SunX SunX BNB/USDT $564.46 $133,074,225 06:00:12 25/07/2026
10 Ulink Ulink BNB/USDT $564.46 $131,993,045 06:00:09 25/07/2026
11 BTCC BTCC BNB/USDT $564.44 $129,023,737 05:57:16 25/07/2026
12 WEEX WEEX BNB/USDT $564.84 $121,806,690 05:57:16 25/07/2026
13 CEEX exchange CEEX exchange BNB/USDT $564.26 $121,123,219 06:00:12 25/07/2026
14 Aivora Exchange Aivora Exchange BNB/USDT $564.82 $111,513,504 06:00:16 25/07/2026
15 Tapbit Tapbit BNB/USDT $564.54 $105,170,557 05:57:15 25/07/2026
16 CoinW CoinW BNB/USDT $564.83 $92,384,812 05:57:17 25/07/2026
17 BingX BingX BNB/USDT $564.31 $89,823,888 05:57:18 25/07/2026
18 Toobit Toobit BNB/USDT $564.84 $88,552,691 05:57:19 25/07/2026
19 BVOX BVOX BNB/USDT $564.85 $86,268,618 05:57:15 25/07/2026
20 Grvt Grvt BNB/USDT $564.56 $83,563,309 03:45:20 25/07/2026
21 Biconomy.com Biconomy.com BNB/USDT $564.75 $80,745,184 05:48:15 25/07/2026
22 BTSE BTSE BNB/USDT $564.39 $66,961,688 05:57:15 25/07/2026
23 BiKing BiKing BNB/USDT $564.61 $65,015,426 06:00:17 25/07/2026
24 B2Z Exchange B2Z Exchange BNB/USD $564.78 $63,568,011 06:00:15 25/07/2026
25 BITmarkets BITmarkets BNB/USDT $564.39 $63,528,701 06:00:15 25/07/2026
26 IBIT Global IBIT Global BNB/USDT $564.46 $60,985,046 06:00:17 25/07/2026
27 Deepcoin Deepcoin BNB/USDT $564.40 $59,127,120 05:57:07 25/07/2026
28 Batonex Batonex BNB/USDT $564.84 $53,827,204 06:00:16 25/07/2026
29 GroveX GroveX BNB/USDT $564.43 $52,886,123 06:00:09 25/07/2026
30 Binance Binance BNB/USDT $564.46 $51,927,160 05:56:32 25/07/2026
31 BiKing BiKing BNB/USDT $564.45 $51,883,085 06:00:08 25/07/2026
32 BitxEX BitxEX BNB/USDT $564.48 $47,160,914 06:00:12 25/07/2026
33 Pionex Pionex BNB/BTC $564.84 $46,457,627 05:57:16 25/07/2026
34 MSX MSX BNB/USD $565.00 $45,870,276 06:03:17 25/07/2026
35 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $564.84 $45,716,610 06:00:15 25/07/2026
36 KCEX KCEX BNB/USDT $564.84 $43,166,300 05:57:15 25/07/2026
37 Binance Binance BNB/USDC $564.78 $39,529,031 05:54:17 25/07/2026
38 LBank LBank BNB/USDT $564.84 $37,663,154 05:57:15 25/07/2026
39 AstralX AstralX BNB/USDT $564.58 $37,621,756 05:57:08 25/07/2026
40 idax exchange idax exchange BNB/USDT $564.30 $37,051,084 06:00:11 25/07/2026
41 Koinbay Koinbay BNB/USDT $564.45 $36,950,091 05:57:10 25/07/2026
42 Blockfinex Blockfinex BNB/USDT $564.28 $36,868,781 06:00:09 25/07/2026
43 WHXEX WHXEX BNB/USDT $564.29 $36,868,492 06:00:08 25/07/2026
44 BiFinance BiFinance BNB/USDT $564.47 $36,392,672 05:57:13 25/07/2026
45 Websea Websea BNB/USDT $564.78 $32,541,237 05:57:17 25/07/2026
46 IndoEx IndoEx BTC/BNB $64,119.58 $31,713,994 05:57:11 25/07/2026
47 CrypFine CrypFine BNB/USDT $564.55 $30,902,633 05:57:15 25/07/2026
48 Ourbit Ourbit BNB/USDT $564.83 $29,779,154 05:57:15 25/07/2026
49 Batonex Batonex BNB/USDT $564.26 $29,667,097 06:00:07 25/07/2026
50 YEX YEX BNB/USDT $564.83 $26,168,030 06:00:16 25/07/2026
51 BTCC BTCC BNB/USDT $564.47 $25,977,037 05:57:08 25/07/2026
52 4E 4E BNB/USDT $564.44 $25,680,783 06:00:10 25/07/2026
53 Phemex Phemex BNB/USDT $564.72 $24,373,962 05:57:15 25/07/2026
54 KTX KTX BNB/USDT $564.84 $23,634,326 06:00:17 25/07/2026
55 CZR Exchange CZR Exchange BNB/USDT $564.83 $23,632,220 06:00:17 25/07/2026
56 Bitbase Bitbase BNB/USDT $564.76 $23,314,469 05:48:17 25/07/2026
57 ZKE ZKE BNB/USDT $564.31 $22,225,327 06:00:13 25/07/2026
58 Bitunix Bitunix BNB/USDT $564.82 $22,092,633 05:51:15 25/07/2026
59 CoinChief CoinChief BNB/USDT $564.46 $21,432,891 05:57:09 25/07/2026
60 WHXEX WHXEX BNB/USDT $564.84 $20,715,114 06:00:17 25/07/2026
61 idax exchange idax exchange BNB/USDT $564.84 $20,715,114 06:00:17 25/07/2026
62 Blockfinex Blockfinex BNB/USDT $564.83 $20,713,872 06:00:16 25/07/2026
63 Koinbay Koinbay BNB/USDT $564.79 $20,709,045 05:57:15 25/07/2026
64 ASTX ASTX BNB/USDT $564.84 $20,455,098 06:00:16 25/07/2026
65 Hotcoin Hotcoin BNB/USDT $564.21 $19,909,277 05:57:18 25/07/2026
66 DigiFinex DigiFinex BNB/USDT $564.84 $19,745,784 06:00:15 25/07/2026
67 XT.COM XT.COM BNB/USDT $564.45 $19,484,308 05:57:10 25/07/2026
68 Hibt Hibt BNB/USDT $564.45 $19,477,947 05:57:17 25/07/2026
69 Hibt Hibt BNB/USDT $564.50 $19,151,406 05:57:09 25/07/2026
70 Bybit Bybit BNB/USDT $563.96 $19,098,277 05:54:16 25/07/2026
71 FameEX FameEX BNB/USDT $564.46 $18,584,580 05:57:12 25/07/2026
72 CoinP CoinP BNB/USDT $564.81 $18,476,257 06:00:19 25/07/2026
73 CoinW CoinW BNB/USDT $564.52 $17,611,126 05:54:09 25/07/2026
74 Toobit Toobit BNB/USDT $564.47 $17,422,787 05:57:09 25/07/2026
75 BitMart BitMart BNB/USDT $564.45 $17,215,087 05:57:12 25/07/2026
76 AstralX AstralX BNB/USDT $564.18 $16,891,379 05:57:15 25/07/2026
77 BitradeX BitradeX BNB/USDT $564.79 $16,797,585 05:54:15 25/07/2026
78 WhiteBIT WhiteBIT BNB/USDT $564.32 $16,280,120 05:48:15 25/07/2026
79 Binance Binance BNB/USD1 $564.46 $15,925,908 05:56:32 25/07/2026
80 Gate Gate BNB/USDT $564.13 $15,541,682 05:54:19 25/07/2026
81 YUBIT YUBIT BNB/USDT $564.44 $15,269,207 05:57:08 25/07/2026
82 Aivora Exchange Aivora Exchange BNB/USDT $564.46 $15,215,355 06:00:11 25/07/2026
83 WOO X Pro WOO X Pro BNB/USDT $564.83 $15,111,664 06:00:16 25/07/2026
84 BitradeX BitradeX BNB/USDT $564.42 $15,109,580 05:54:10 25/07/2026
85 WOO X Pro WOO X Pro BNB/USDT $564.43 $14,804,993 06:00:07 25/07/2026
86 IBIT Global IBIT Global BNB/USDT $564.44 $14,543,902 06:00:09 25/07/2026
87 WEEX WEEX BNB/USDT $564.47 $14,285,952 05:57:10 25/07/2026
88 UZX UZX BNB/USDT $564.45 $14,201,317 05:57:13 25/07/2026
89 x.me Exchange x.me Exchange BNB/USDT $564.84 $13,323,017 05:57:18 25/07/2026
90 P2B P2B BNB/USDT $564.43 $13,265,573 05:54:09 25/07/2026
91 KuCoin KuCoin BNB/USDT $564.37 $13,099,877 05:56:23 25/07/2026
92 OrangeX OrangeX BNB/USDT $564.46 $12,864,545 05:54:12 25/07/2026
93 Zoomex Zoomex BNB/USDT $563.68 $12,823,076 05:57:15 25/07/2026
94 Poloniex Poloniex BNB/USDT $564.20 $12,661,518 05:59:23 25/07/2026
95 CrypFine CrypFine BNB/USDT $564.40 $12,562,662 05:57:09 25/07/2026
96 AEGET AEGET BNB/USDT $564.84 $12,308,255 06:00:16 25/07/2026
97 LBank LBank BNB/USDT $564.51 $11,862,499 05:57:09 25/07/2026
98 MGBX MGBX BNB/USDT $564.83 $11,340,009 05:57:16 25/07/2026
99 Websea Websea BNB/USDT $564.48 $11,235,034 05:57:11 25/07/2026
100 Bitbaby Bitbaby BNB/USDT $564.27 $10,580,712 05:57:15 25/07/2026
101 MEXC MEXC BNB/USDT $564.45 $10,516,746 05:45:10 25/07/2026
102 XXKK XXKK BNB/USDT $564.45 $10,437,427 06:00:11 25/07/2026
103 BingX BingX BNB/USDC $564.36 $9,675,623 05:57:18 25/07/2026
104 SunX SunX BNB/USDT $564.83 $9,244,661 06:00:18 25/07/2026
105 EasiCoin EasiCoin BNB/USDT $564.84 $9,168,258 06:00:16 25/07/2026
106 KlicklX KlicklX BNB/USDT $564.32 $8,994,565 06:00:12 25/07/2026
107 Azbit Azbit BNB/USDT $564.47 $8,991,824 05:48:10 25/07/2026
108 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $564.45 $8,796,147 05:56:52 25/07/2026
109 Ju.com Ju.com BNB/USDT $564.32 $8,327,491 06:00:07 25/07/2026
110 Ourbit Ourbit BNB/USDT $564.47 $8,268,543 05:54:10 25/07/2026
111 MEXC MEXC BNB/USDT $565.46 $8,207,684 05:54:15 25/07/2026
112 Biconomy.com Biconomy.com BNB/USDT $564.37 $8,162,047 05:48:09 25/07/2026
113 Aster Aster BNB/USDT $564.76 $8,154,757 05:54:15 25/07/2026
114 AlphaX AlphaX BNB/USDT $564.42 $7,921,333 06:00:11 25/07/2026
115 Cofinex Cofinex BNB/USDT $563.93 $7,835,364 06:00:15 25/07/2026
116 Bitget Bitget BNB/USDT $563.93 $7,819,794 05:54:15 25/07/2026
117 HyperPay Futures HyperPay Futures BNB/USDT $564.88 $7,802,260 06:03:17 25/07/2026
118 BlockFin BlockFin BNB/USDT $564.84 $7,389,884 06:00:15 25/07/2026
119 DigiFinex DigiFinex BNB/USDT $564.44 $7,289,468 05:57:11 25/07/2026
120 Tapbit Tapbit BNB/USDT $564.38 $7,142,498 05:57:11 25/07/2026
121 YUBIT YUBIT BNB/USDT $564.83 $7,109,648 05:57:15 25/07/2026
122 IndoEx IndoEx BNB/BTC $564.50 $7,023,598 05:57:11 25/07/2026
123 Gate Gate BNB/USDT $564.38 $6,791,823 05:56:24 25/07/2026
124 BVOX BVOX BNB/USDT $564.45 $6,706,900 05:57:12 25/07/2026
125 YEX YEX BNB/USD $564.59 $6,650,633 06:00:16 25/07/2026
126 AIA Exchange AIA Exchange BNB/USDT $564.49 $6,647,652 06:00:08 25/07/2026
127 HTX HTX BNB/USDT $564.51 $6,527,083 05:56:24 25/07/2026
128 CRMClick CRMClick BNB/USDT $564.64 $6,515,250 06:00:10 25/07/2026
129 YEX YEX BNB/USDT $564.44 $5,920,475 06:00:11 25/07/2026
130 Binance Binance BNB/U $564.46 $5,901,587 05:56:54 25/07/2026
131 Azbit Azbit BNB/USDC $564.40 $5,389,786 05:48:10 25/07/2026
132 CoinP CoinP BNB/USDT $564.46 $5,356,762 06:00:12 25/07/2026
133 Lighter Lighter BNB/USDC $564.54 $5,284,364 05:57:15 25/07/2026
134 Binance Binance BNB/USDC $564.45 $5,266,758 05:56:32 25/07/2026
135 SuperEx SuperEx BNB/USDT $564.44 $5,193,625 05:54:11 25/07/2026
136 ASTX ASTX BNB/USDT $564.45 $5,180,023 06:00:10 25/07/2026
137 Ulink Ulink BNB/USDT $564.84 $5,098,462 06:00:18 25/07/2026
138 Hotcoin Hotcoin BNB/USDT $564.47 $5,085,910 05:57:09 25/07/2026
139 P2B P2B BNB/USD $564.97 $5,053,275 05:54:09 25/07/2026
140 Pionex Pionex BNB/USDT $564.47 $4,963,499 05:57:10 25/07/2026
141 AlphaX AlphaX BNB/USDT $564.33 $4,915,316 06:00:17 25/07/2026
142 XT.COM XT.COM BNB/USD1 $564.44 $4,778,081 05:57:10 25/07/2026
143 Binance Binance BNB/ETH $564.49 $4,701,918 05:56:54 25/07/2026
144 Bitcastle Bitcastle BNB/USDT $563.98 $4,445,024 06:00:19 25/07/2026
145 KuCoin KuCoin BNB/USDT $564.28 $4,441,191 05:54:18 25/07/2026
146 Picol Picol BNB/USDT $564.45 $4,376,357 06:00:09 25/07/2026
147 BlueBit BlueBit BNB/USDT $564.43 $4,127,750 06:00:08 25/07/2026
148 P2B P2B BNB/ETH $564.49 $4,098,186 05:54:09 25/07/2026
149 Cryptomus Cryptomus BNB/USDT $564.38 $3,996,831 06:00:07 25/07/2026
150 Pionex Pionex BNB/USDT $564.83 $3,961,789 05:57:16 25/07/2026
151 BiFinance BiFinance BNB/ETH $564.51 $3,825,697 05:57:13 25/07/2026
152 EdgeX EdgeX BNB/USD $565.18 $3,582,706 06:03:15 25/07/2026
153 Bitcastle Bitcastle BNB/USDT $564.37 $3,405,363 06:00:11 25/07/2026
154 YEX YEX BNB/USDC $564.79 $3,068,040 06:00:16 25/07/2026
155 Bitspay Bitspay ETH/BNB $1,857.26 $3,023,822 06:00:08 25/07/2026
156 BitGW Exchange BitGW Exchange BNB/USDT $564.46 $3,000,443 06:00:13 25/07/2026
157 Gems Trade Gems Trade BNB/USDT $564.46 $2,974,494 06:00:08 25/07/2026
158 OKX OKX BNB/USDT $564.38 $2,973,029 05:56:24 25/07/2026
159 BITmarkets BITmarkets BNB/USDT $564.42 $2,894,388 06:00:12 25/07/2026
160 B2Z Exchange B2Z Exchange BNB/USDT $564.39 $2,894,347 06:00:07 25/07/2026
161 BTSE BTSE BNB/USDT $564.93 $2,887,920 05:57:08 25/07/2026
162 BlockFin BlockFin BNB/USDT $564.44 $2,882,732 06:00:10 25/07/2026
163 IndoEx IndoEx ETH/BNB $1,858.20 $2,817,915 05:57:11 25/07/2026
164 Pionex Pionex BNB/ETH $564.51 $2,663,979 05:57:10 25/07/2026
165 MGBX MGBX BNB/USDT $564.45 $2,642,690 05:57:12 25/07/2026
166 Bybit Bybit BNB/USDT $564.37 $2,636,385 05:54:09 25/07/2026
167 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $564.46 $2,583,736 05:56:11 25/07/2026
168 CZR Exchange CZR Exchange BNB/USDT $564.43 $2,546,868 06:00:10 25/07/2026
169 BITmarkets BITmarkets BNB/USD $564.87 $2,544,767 06:00:12 25/07/2026
170 B2Z Exchange B2Z Exchange BNB/USD $564.87 $2,544,731 06:00:07 25/07/2026
171 GroveX GroveX BNB/USDC $564.37 $2,542,015 06:00:09 25/07/2026
172 BitTap BitTap BNB/USDT $564.84 $2,491,033 06:00:16 25/07/2026
173 KTX KTX BNB/USDT $564.29 $2,470,962 06:00:11 25/07/2026
174 Extended Extended BNB/USD $564.47 $2,435,075 06:03:16 25/07/2026
175 Coinstore Coinstore BNB/USDT $564.72 $2,423,073 05:54:10 25/07/2026
176 P2B P2B BNB/USDC $564.44 $2,399,457 05:54:09 25/07/2026
177 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $564.29 $2,376,093 06:00:11 25/07/2026
178 Picol Picol BNB/ETH $564.37 $2,353,778 06:00:09 25/07/2026
179 Bitspay Bitspay BCH/BNB $412.39 $2,292,062 06:00:08 25/07/2026
180 Superp Superp BNB/USDT $564.88 $2,271,327 06:03:16 25/07/2026
181 Mars Exchange Mars Exchange BNB/USDT $572.06 $2,249,989 21:00:07 22/07/2026
182 EasiCoin EasiCoin BNB/USD1 $564.48 $2,223,894 06:00:07 25/07/2026
183 BloFin BloFin BNB/USDT $564.78 $2,173,894 05:54:16 25/07/2026
184 Hyperliquid Hyperliquid BNB/USDC $564.58 $2,162,425 05:54:26 25/07/2026
185 Bitbaby Bitbaby BNB/USDC $564.44 $2,129,203 05:57:15 25/07/2026
186 VinDAX VinDAX BNB/USDT $564.31 $2,124,414 06:00:08 25/07/2026
187 Bitbase Bitbase BNB/USDT $564.44 $2,115,888 05:45:07 25/07/2026
188 Bitbaby Bitbaby BNB/USDT $564.46 $2,115,261 05:57:09 25/07/2026
189 GroveX GroveX BNB/FDUSD $564.52 $2,047,151 06:00:09 25/07/2026
190 Blynex Blynex BNB/USDT $564.78 $2,017,866 06:00:11 25/07/2026
191 EasiCoin EasiCoin BNB/USDT $564.46 $2,011,204 06:00:07 25/07/2026
192 Bitspay Bitspay BTC/BNB $64,097.71 $1,929,368 06:00:08 25/07/2026
193 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $564.62 $1,920,791 05:56:34 25/07/2026
194 Bitrue Bitrue BNB/USDT $564.74 $1,837,226 05:57:17 25/07/2026
195 XT.COM XT.COM BNB/USD $564.55 $1,819,843 05:57:40 25/07/2026
196 BloFin BloFin BNB/USDT $564.21 $1,719,147 05:51:11 25/07/2026
197 Tapbit Tapbit BNB/USDC $564.35 $1,700,674 05:57:11 25/07/2026
198 Tothemoon Tothemoon BNB/USDT $563.66 $1,657,997 06:00:12 25/07/2026
199 Bilaxy Bilaxy BNB/USDT $573.74 $1,628,517 06:00:07 25/07/2026
200 Bitspay Bitspay BSV/BNB $13.12 $1,621,213 06:00:08 25/07/2026
201 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $564.46 $1,603,655 05:56:36 25/07/2026
202 CoinUp.io CoinUp.io BNB/USDT $564.79 $1,510,924 05:54:17 25/07/2026
203 BitKan BitKan BNB/USDT $564.30 $1,470,878 06:00:08 25/07/2026
204 Koinbay Koinbay BNB/ETH $564.51 $1,423,040 05:57:10 25/07/2026
205 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $564.46 $1,417,097 05:56:36 25/07/2026
206 WHXEX WHXEX BNB/ETH $564.19 $1,412,356 06:00:08 25/07/2026
207 x.me Exchange x.me Exchange BNB/USDT $564.48 $1,410,389 05:57:12 25/07/2026
208 Phemex Phemex BNB/USDT $563.94 $1,305,616 05:57:08 25/07/2026
209 BingX BingX BNB/USDT $564.44 $1,280,133 05:57:11 25/07/2026
210 Binance Binance BNB/TRY $564.52 $1,224,280 05:56:32 25/07/2026
211 HTX HTX BNB/USDT $564.72 $1,138,055 05:42:19 25/07/2026
212 LeveX LeveX BNB/USDT $564.86 $1,112,291 06:00:15 25/07/2026
213 BitDelta BitDelta BNB/USDC $564.46 $1,112,125 05:57:07 25/07/2026
214 BitDelta BitDelta BNB/USDT $564.50 $1,107,105 05:57:07 25/07/2026
215 Bitunix Bitunix BNB/USDT $564.44 $1,089,437 05:51:09 25/07/2026
216 IndoEx IndoEx BNB/ETH $564.50 $1,059,345 05:57:11 25/07/2026
217 KCEX KCEX BNB/USDT $564.46 $1,057,055 05:57:08 25/07/2026
218 Hibt Hibt BNB/USDC $564.47 $1,051,753 05:57:09 25/07/2026
219 Binance Binance BNB/BTC $564.44 $1,019,967 05:56:54 25/07/2026
220 Koinbay Koinbay BNB/USDC $564.45 $1,014,931 05:57:10 25/07/2026
221 idax exchange idax exchange BNB/USDC $564.44 $1,014,622 05:57:10 25/07/2026
222 WHXEX WHXEX BNB/USDC $564.41 $1,013,214 06:00:08 25/07/2026
223 Blockfinex Blockfinex BNB/USDC $564.41 $1,013,204 06:00:09 25/07/2026
224 Bitunix Bitunix BNB/USD $564.63 $1,000,062 05:51:15 25/07/2026
225 BYDFi BYDFi BNB/USDT $564.50 $994,298 05:57:10 25/07/2026
226 Biconomy.com Biconomy.com BNB/USDC $564.34 $960,507 05:48:09 25/07/2026
227 Coinbase Exchange Coinbase Exchange BNB/USD $564.48 $950,955 05:56:30 25/07/2026
228 Bitget Bitget BNB/USDT $564.47 $950,789 05:54:54 25/07/2026
229 Bitspay Bitspay USDT/BNB $0.9999 $920,616 06:00:08 25/07/2026
230 LBank LBank BNB/USD1 $564.54 $917,807 05:57:09 25/07/2026
231 BitxEX BitxEX BNB/USDT $564.84 $892,759 05:57:16 25/07/2026
232 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $564.54 $859,918 05:51:28 25/07/2026
233 ZKE ZKE BNB/ETH $564.21 $848,617 06:00:13 25/07/2026
234 Bitrue Bitrue BNB/RLUSD $564.45 $829,449 05:57:12 25/07/2026
235 P2B P2B BNB/BTC $564.48 $828,722 05:54:09 25/07/2026
236 Bitrue Bitrue BNB/USDT $564.44 $793,748 05:57:12 25/07/2026
237 Zoomex Zoomex BNB/USDT $564.38 $790,522 05:57:07 25/07/2026
238 IndoEx IndoEx BNB/USDT $564.77 $788,955 05:57:11 25/07/2026
239 Orderly Orderly BNB/USDC $564.73 $786,190 06:03:16 25/07/2026
240 MemeMax MemeMax BNB/USDC $564.89 $786,157 06:03:16 25/07/2026
241 BYDFi BYDFi BNB/USDT $564.57 $773,323 06:00:16 25/07/2026
242 Backpack Exchange Backpack Exchange BNB/USDC $564.55 $748,757 05:57:15 25/07/2026
243 IndoEx IndoEx LTC/BNB $46.24 $747,013 05:57:11 25/07/2026
244 BigONE BigONE BNB/USDT $562.34 $744,355 05:57:09 25/07/2026
245 Antarctic Antarctic BNB/USDT $564.25 $734,900 06:03:17 25/07/2026
246 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $564.45 $728,841 05:56:39 25/07/2026
247 CoinTR CoinTR BNB/USDT $564.55 $710,290 05:57:07 25/07/2026
248 Binance Binance BNB/FDUSD $564.50 $706,989 05:56:32 25/07/2026
249 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $564.71 $681,985 05:56:24 25/07/2026
250 KoinBX KoinBX BNB/INR $596.48 $668,606 06:00:09 25/07/2026
251 KoinBX KoinBX BNB/USDT $564.32 $654,450 06:00:09 25/07/2026
252 Bitunix Bitunix BNB/USDC $564.77 $647,525 05:51:15 25/07/2026
253 SunX SunX BNB/USDT $564.69 $641,598 06:03:16 25/07/2026
254 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $564.41 $637,948 06:00:10 25/07/2026
255 VinDAX VinDAX BNB/BTC $564.05 $636,342 06:00:08 25/07/2026
256 Bitrue Bitrue BNB/ADA $564.38 $628,450 05:57:12 25/07/2026
257 CoinTR CoinTR BNB/TRY $564.55 $627,627 05:57:07 25/07/2026
258 ZKE ZKE BNB/USDC $564.43 $608,474 06:00:13 25/07/2026
259 Bitrue Bitrue BNB/USD1 $564.52 $590,933 05:57:12 25/07/2026
260 BitMEX BitMEX BNB/USD $562.47 $587,780 05:57:15 25/07/2026
261 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $564.29 $587,287 05:55:44 25/07/2026
262 EVEDEX EVEDEX BNB/USD $564.43 $584,437 06:03:15 25/07/2026
263 idax exchange idax exchange BNB/BTC $564.39 $573,603 05:57:10 25/07/2026
264 WHXEX WHXEX BNB/BTC $564.26 $571,643 06:00:08 25/07/2026
265 MGBX MGBX BNB/USDC $564.46 $562,828 05:57:12 25/07/2026
266 AllinX AllinX BNB/USDT $564.36 $487,653 06:00:08 25/07/2026
267 Tokpie Tokpie BNB/USDT $563.89 $480,597 06:00:09 25/07/2026
268 Azbit Azbit SOL/BNB $73.83 $461,324 05:48:10 25/07/2026
269 ListaDao ListaDao slisBNBx/BNB $564.45 $461,195 05:57:09 25/07/2026
270 Bitcoiva Bitcoiva BNB/INR $583.14 $439,106 06:00:08 25/07/2026
271 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $564.47 $435,680 05:56:53 25/07/2026
272 IndoEx IndoEx XRP/BNB $1.09 $433,136 05:57:11 25/07/2026
273 Phemex Phemex BNB/USDC $564.18 $422,822 05:57:08 25/07/2026
274 FMFW.io FMFW.io BNB/USD $564.14 $422,076 06:00:07 25/07/2026
275 HitBTC HitBTC BNB/USDT $564.43 $421,674 05:57:08 25/07/2026
276 Changelly Changelly BNB/USDT $564.17 $421,668 06:00:07 25/07/2026
277 Mandala Exchange Mandala Exchange BNB/USDT $564.16 $421,643 06:00:11 25/07/2026
278 ApeX Omni ApeX Omni BNB/USDT $565.06 $421,531 06:03:16 25/07/2026
279 Bitspay Bitspay LTC/BNB $46.56 $416,895 06:00:08 25/07/2026
280 Coincall Coincall BNB/USD $565.36 $414,580 06:03:15 25/07/2026
281 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BNB/USD $564.56 $411,071 06:03:50 25/07/2026
282 BYDFi BYDFi BNB/USDC $564.55 $398,231 06:00:16 25/07/2026
283 PointPay PointPay BNB/USDT $564.37 $393,799 05:54:08 25/07/2026
284 VinDAX VinDAX BNB/ETH $563.74 $389,027 06:00:08 25/07/2026
285 Kraken Kraken BNB/EUR $564.91 $387,478 05:56:24 25/07/2026
286 Bit2Me Bit2Me BNB/EUR $564.91 $379,555 05:57:12 25/07/2026
287 KoinBX KoinBX BNB/ETH $564.49 $376,473 06:00:09 25/07/2026
288 COINSPACE COINSPACE BNB/USDT $564.55 $360,852 06:00:10 25/07/2026
289 FMFW.io FMFW.io BNB/ETH $564.74 $353,993 06:00:07 25/07/2026
290 HitBTC HitBTC BNB/ETH $564.43 $353,778 05:57:08 25/07/2026
291 Changelly Changelly BNB/ETH $564.23 $353,652 06:00:07 25/07/2026
292 Blynex Blynex BNB/EUR $565.13 $353,009 06:00:11 25/07/2026
293 NexDAX NexDAX BNB/USDT $564.32 $344,029 06:00:12 25/07/2026
294 Pacifica Pacifica BNB/USD $564.61 $340,781 06:03:15 25/07/2026
295 Bitbase Bitbase BNB/USDC $564.35 $339,313 05:45:07 25/07/2026
296 YEX YEX BNB/USDC $564.25 $326,178 06:00:11 25/07/2026
297 IndoEx IndoEx USDT/BNB $0.9991 $322,072 05:57:11 25/07/2026
298 BITmarkets BITmarkets BNB/USDC $564.83 $299,726 06:00:12 25/07/2026
299 B2Z Exchange B2Z Exchange BNB/USDC $564.81 $299,721 06:00:07 25/07/2026
300 Cryptonex Cryptonex BNB/USDT $564.56 $295,242 06:00:07 25/07/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:07 25/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $324,739,514 với tỷ giá $564.45.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.0 trên 1012 đánh giá