Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BNB/vBNB | $588.78 | $337,679,480 | 11:57:10 31/07/2026 | |
| 2 | BNB/USDT | $589.12 | $334,357,479 | 11:57:19 31/07/2026 | |
| 3 | BNB/USDT | $589.20 | $332,487,075 | 11:54:17 31/07/2026 | |
| 4 | BNB/USDT | $589.09 | $252,285,542 | 11:57:15 31/07/2026 | |
| 5 | BNB/USDT | $589.02 | $239,767,617 | 12:00:16 31/07/2026 | |
| 6 | BNB/USDT | $589.13 | $226,191,122 | 11:57:15 31/07/2026 | |
| 7 | BNB/USDT | $588.77 | $202,700,526 | 11:57:10 31/07/2026 | |
| 8 | BNB/USDT | $588.87 | $190,117,401 | 11:57:15 31/07/2026 | |
| 9 | BNB/USDT | $589.03 | $166,074,345 | 12:00:17 31/07/2026 | |
| 10 | BNB/USDT | $589.13 | $162,987,647 | 11:57:19 31/07/2026 | |
| 11 | BNB/USDT | $588.94 | $150,496,009 | 11:57:16 31/07/2026 | |
| 12 | BNB/USDT | $588.52 | $139,820,874 | 12:00:09 31/07/2026 | |
| 13 | BNB/USDT | $589.12 | $139,564,425 | 11:57:15 31/07/2026 | |
| 14 | BNB/USDT | $588.64 | $131,499,296 | 12:00:09 31/07/2026 | |
| 15 | BNB/USDT | $588.59 | $130,464,594 | 12:00:13 31/07/2026 | |
| 16 | BNB/USDT | $589.09 | $130,020,837 | 11:57:15 31/07/2026 | |
| 17 | BNB/USDT | $588.64 | $129,273,297 | 12:00:12 31/07/2026 | |
| 18 | BNB/USDT | $589.13 | $127,115,148 | 11:57:17 31/07/2026 | |
| 19 | BNB/USDT | $574.34 | $124,887,477 | 15:00:15 30/07/2026 | |
| 20 | BNB/USDT | $589.12 | $112,534,675 | 11:57:17 31/07/2026 | |
| 21 | BNB/USDT | $588.96 | $105,489,242 | 11:57:17 31/07/2026 | |
| 22 | BNB/USDT | $588.95 | $91,501,407 | 12:00:16 31/07/2026 | |
| 23 | BNB/USDT | $588.78 | $87,307,271 | 11:57:10 31/07/2026 | |
| 24 | BNB/USDT | $588.72 | $87,304,220 | 11:56:52 31/07/2026 | |
| 25 | BNB/USDT | $588.77 | $83,658,031 | 11:57:10 31/07/2026 | |
| 26 | BNB/USD | $589.87 | $82,713,848 | 12:03:17 31/07/2026 | |
| 27 | BNB/USDT | $589.10 | $73,452,367 | 11:57:15 31/07/2026 | |
| 28 | BNB/BTC | $589.14 | $67,374,189 | 11:57:16 31/07/2026 | |
| 29 | BNB/USDC | $589.22 | $62,678,389 | 11:54:17 31/07/2026 | |
| 30 | BNB/USDT | $589.13 | $60,104,730 | 11:57:16 31/07/2026 | |
| 31 | BNB/USDT | $588.75 | $57,251,607 | 11:57:15 31/07/2026 | |
| 32 | BNB/USD | $588.81 | $54,007,465 | 12:00:15 31/07/2026 | |
| 33 | BNB/USDT | $588.61 | $53,989,120 | 12:00:15 31/07/2026 | |
| 34 | BNB/USDT | $589.05 | $52,178,616 | 11:57:17 31/07/2026 | |
| 35 | BNB/USDT | $589.13 | $51,948,548 | 11:57:17 31/07/2026 | |
| 36 | BNB/USDT | $588.89 | $51,565,408 | 11:57:15 31/07/2026 | |
| 37 | BNB/USDT | $589.02 | $50,780,220 | 12:00:15 31/07/2026 | |
| 38 | BNB/USDT | $589.21 | $50,628,574 | 11:54:17 31/07/2026 | |
| 39 | BNB/USDT | $588.62 | $50,153,501 | 12:00:10 31/07/2026 | |
| 40 | BNB/USDT | $588.94 | $46,887,633 | 12:00:17 31/07/2026 | |
| 41 | BNB/USDT | $588.61 | $44,096,762 | 11:51:16 31/07/2026 | |
| 42 | BNB/USDT | $588.98 | $43,652,257 | 11:57:10 31/07/2026 | |
| 43 | BNB/USDT | $588.63 | $43,366,036 | 11:54:16 31/07/2026 | |
| 44 | BNB/USDT | $588.78 | $43,183,368 | 11:57:07 31/07/2026 | |
| 45 | BNB/USDT | $588.99 | $39,257,599 | 12:00:17 31/07/2026 | |
| 46 | BNB/USDT | $588.54 | $39,045,985 | 12:00:11 31/07/2026 | |
| 47 | BNB/USDT | $589.09 | $38,911,655 | 11:57:16 31/07/2026 | |
| 48 | BNB/USDT | $589.03 | $36,939,353 | 12:00:18 31/07/2026 | |
| 49 | BNB/USD1 | $588.69 | $35,315,036 | 11:56:52 31/07/2026 | |
| 50 | BNB/USDT | $589.31 | $34,432,098 | 11:57:15 31/07/2026 | |
| 51 | BNB/USDT | $588.98 | $34,330,724 | 12:00:15 31/07/2026 | |
| 52 | BNB/USDT | $589.00 | $34,329,658 | 12:00:18 31/07/2026 | |
| 53 | BNB/USDT | $588.96 | $34,329,122 | 12:00:16 31/07/2026 | |
| 54 | BNB/USDT | $589.01 | $34,009,544 | 12:00:17 31/07/2026 | |
| 55 | BNB/USDT | $589.28 | $33,753,709 | 11:39:17 31/07/2026 | |
| 56 | BNB/USDT | $588.77 | $32,204,987 | 11:57:09 31/07/2026 | |
| 57 | BNB/USDT | $588.60 | $31,962,843 | 11:57:19 31/07/2026 | |
| 58 | BNB/USDT | $589.07 | $31,472,471 | 12:00:15 31/07/2026 | |
| 59 | BNB/USDT | $588.58 | $31,470,629 | 11:54:19 31/07/2026 | |
| 60 | BNB/USDT | $588.78 | $31,183,318 | 11:57:10 31/07/2026 | |
| 61 | BNB/USDT | $588.76 | $30,639,107 | 11:57:08 31/07/2026 | |
| 62 | BNB/USDT | $588.76 | $29,963,328 | 11:57:08 31/07/2026 | |
| 63 | BNB/USDT | $588.75 | $27,965,222 | 11:57:08 31/07/2026 | |
| 64 | BNB/USDT | $588.67 | $27,896,354 | 11:54:10 31/07/2026 | |
| 65 | BNB/USDT | $588.58 | $27,712,125 | 12:00:10 31/07/2026 | |
| 66 | BNB/USDT | $588.58 | $27,712,068 | 12:00:09 31/07/2026 | |
| 67 | BNB/USDT | $588.56 | $27,710,962 | 12:00:09 31/07/2026 | |
| 68 | BNB/USDT | $588.70 | $27,321,717 | 12:00:10 31/07/2026 | |
| 69 | BNB/USDT | $589.13 | $27,191,208 | 11:57:15 31/07/2026 | |
| 70 | BNB/USDT | $588.80 | $26,924,898 | 11:57:18 31/07/2026 | |
| 71 | BTC/BNB | $64,228.49 | $25,837,439 | 12:00:08 31/07/2026 | |
| 72 | BNB/USDT | $588.78 | $25,255,100 | 11:57:07 31/07/2026 | |
| 73 | BNB/USDT | $588.84 | $25,055,179 | 11:57:08 31/07/2026 | |
| 74 | BNB/USDT | $589.07 | $25,005,748 | 11:57:16 31/07/2026 | |
| 75 | BNB/USDT | $589.03 | $24,754,637 | 12:00:17 31/07/2026 | |
| 76 | BNB/USDT | $588.78 | $24,146,113 | 11:57:09 31/07/2026 | |
| 77 | BNB/USDT | $588.84 | $23,386,301 | 11:54:11 31/07/2026 | |
| 78 | BNB/USDT | $588.77 | $22,734,111 | 11:57:09 31/07/2026 | |
| 79 | BNB/USDT | $588.26 | $22,439,627 | 11:51:08 31/07/2026 | |
| 80 | BNB/USDT | $588.96 | $21,772,909 | 12:00:15 31/07/2026 | |
| 81 | BNB/USDT | $589.11 | $21,352,951 | 11:57:17 31/07/2026 | |
| 82 | BNB/USDT | $588.66 | $20,695,266 | 11:57:07 31/07/2026 | |
| 83 | BNB/USDT | $588.67 | $20,692,465 | 11:57:17 31/07/2026 | |
| 84 | BNB/USDT | $589.04 | $20,673,354 | 11:54:12 31/07/2026 | |
| 85 | BNB/USDT | $588.03 | $20,615,683 | 11:57:15 31/07/2026 | |
| 86 | BNB/USDT | $588.73 | $20,471,869 | 11:59:23 31/07/2026 | |
| 87 | BNB/USDT | $588.78 | $20,319,705 | 11:57:09 31/07/2026 | |
| 88 | BNB/USDT | $588.59 | $19,335,653 | 12:00:09 31/07/2026 | |
| 89 | BNB/USDT | $588.73 | $19,282,260 | 11:56:54 31/07/2026 | |
| 90 | BNB/USDT | $588.85 | $19,152,367 | 11:57:07 31/07/2026 | |
| 91 | BNB/USDT | $589.13 | $18,978,365 | 11:57:18 31/07/2026 | |
| 92 | BNB/USDT | $588.77 | $18,758,811 | 11:57:08 31/07/2026 | |
| 93 | BNB/USDT | $588.75 | $18,543,419 | 11:57:08 31/07/2026 | |
| 94 | BNB/USDT | $589.01 | $18,263,775 | 12:00:17 31/07/2026 | |
| 95 | BNB/USDT | $589.11 | $18,186,279 | 11:57:16 31/07/2026 | |
| 96 | BNB/USDT | $588.44 | $17,538,872 | 12:00:15 31/07/2026 | |
| 97 | BNB/USDT | $588.57 | $17,420,459 | 11:57:10 31/07/2026 | |
| 98 | BNB/USDT | $588.63 | $16,952,111 | 11:57:11 31/07/2026 | |
| 99 | BNB/USDT | $588.56 | $16,626,605 | 12:00:09 31/07/2026 | |
| 100 | BNB/USDT | $588.44 | $16,524,183 | 12:00:15 31/07/2026 | |
| 101 | BNB/USDT | $588.57 | $16,417,595 | 12:00:10 31/07/2026 | |
| 102 | BNB/USDT | $589.18 | $16,235,647 | 11:54:15 31/07/2026 | |
| 103 | BNB/UAI | $588.74 | $15,947,862 | 11:59:35 31/07/2026 | |
| 104 | BNB/USDT | $588.60 | $15,739,120 | 12:00:12 31/07/2026 | |
| 105 | BNB/USDT | $588.55 | $15,484,112 | 12:00:10 31/07/2026 | |
| 106 | BNB/USDT | $588.77 | $14,953,623 | 11:57:14 31/07/2026 | |
| 107 | BNB/USDT | $588.59 | $14,211,412 | 11:56:53 31/07/2026 | |
| 108 | BNB/USDT | $587.85 | $13,847,466 | 11:48:15 31/07/2026 | |
| 109 | BNB/USDT | $588.66 | $13,264,324 | 11:57:10 31/07/2026 | |
| 110 | BNB/USDT | $588.78 | $13,088,183 | 11:57:08 31/07/2026 | |
| 111 | BNB/USDT | $589.03 | $12,952,584 | 12:00:17 31/07/2026 | |
| 112 | BNB/USDT | $589.02 | $12,680,407 | 12:00:15 31/07/2026 | |
| 113 | BNB/USDT | $588.20 | $12,538,351 | 11:54:15 31/07/2026 | |
| 114 | BNB/USDT | $588.22 | $12,528,927 | 12:00:15 31/07/2026 | |
| 115 | BNB/USDT | $588.77 | $12,287,220 | 11:57:10 31/07/2026 | |
| 116 | BNB/USDC | $589.14 | $12,134,609 | 11:57:26 31/07/2026 | |
| 117 | BNB/USD1 | $588.78 | $10,579,618 | 11:57:10 31/07/2026 | |
| 118 | BNB/U | $588.65 | $10,458,336 | 11:56:52 31/07/2026 | |
| 119 | BNB/USDC | $588.69 | $10,088,771 | 11:56:52 31/07/2026 | |
| 120 | BNB/USDT | $588.59 | $10,014,650 | 12:00:09 31/07/2026 | |
| 121 | BNB/USDC | $588.70 | $9,959,794 | 11:57:17 31/07/2026 | |
| 122 | BNB/USDT | $589.12 | $9,552,900 | 11:57:15 31/07/2026 | |
| 123 | BNB/USDT | $588.77 | $9,323,180 | 11:57:07 31/07/2026 | |
| 124 | BNB/USDT | $588.64 | $9,271,880 | 12:00:09 31/07/2026 | |
| 125 | BNB/USDT | $588.77 | $9,237,697 | 11:57:10 31/07/2026 | |
| 126 | BNB/CTM | $588.74 | $9,233,596 | 11:59:48 31/07/2026 | |
| 127 | BNB/USDT | $588.83 | $9,050,663 | 11:56:53 31/07/2026 | |
| 128 | BNB/USDT | $588.62 | $9,048,007 | 12:00:09 31/07/2026 | |
| 129 | BNB/USDT | $588.79 | $8,808,171 | 11:57:09 31/07/2026 | |
| 130 | BNB/USD | $589.40 | $8,807,942 | 11:54:11 31/07/2026 | |
| 131 | BNB/USDT | $589.00 | $8,787,059 | 12:00:15 31/07/2026 | |
| 132 | BNB/USDT | $588.61 | $8,662,699 | 12:00:12 31/07/2026 | |
| 133 | BNB/USDT | $588.60 | $8,569,962 | 12:00:09 31/07/2026 | |
| 134 | BNB/USDT | $588.79 | $8,537,709 | 11:57:11 31/07/2026 | |
| 135 | BNB/USDT | $589.13 | $8,022,805 | 11:57:16 31/07/2026 | |
| 136 | BNB/USDT | $588.55 | $7,963,388 | 12:00:12 31/07/2026 | |
| 137 | BNB/USDT | $588.61 | $7,530,990 | 12:00:11 31/07/2026 | |
| 138 | BNB/USDT | $588.69 | $7,408,979 | 11:59:24 31/07/2026 | |
| 139 | BNB/USDT | $588.73 | $7,407,692 | 12:00:12 31/07/2026 | |
| 140 | BNB/USDT | $573.88 | $7,388,490 | 14:57:12 30/07/2026 | |
| 141 | BNB/USDT | $588.99 | $7,304,229 | 12:00:16 31/07/2026 | |
| 142 | BNB/USDT | $589.01 | $6,924,394 | 12:00:17 31/07/2026 | |
| 143 | BNB/USD | $588.36 | $6,875,686 | 11:51:16 31/07/2026 | |
| 144 | BNB/USDT | $588.42 | $6,847,034 | 11:54:19 31/07/2026 | |
| 145 | BNB/USDT | $589.03 | $6,845,309 | 12:00:15 31/07/2026 | |
| 146 | BNB/USDT | $588.62 | $6,579,228 | 12:00:12 31/07/2026 | |
| 147 | BNB/USDT | $588.64 | $6,364,607 | 12:00:11 31/07/2026 | |
| 148 | BNB/ETH | $588.82 | $6,305,738 | 11:56:52 31/07/2026 | |
| 149 | BNB/USDT | $589.05 | $6,202,098 | 11:54:12 31/07/2026 | |
| 150 | BNB/USDT | $588.91 | $6,194,434 | 11:57:12 31/07/2026 | |
| 151 | BNB/USDC | $588.93 | $6,088,853 | 11:57:07 31/07/2026 | |
| 152 | BNB/USDT | $588.32 | $6,035,318 | 12:00:18 31/07/2026 | |
| 153 | BNB/BTC | $588.70 | $5,925,666 | 11:56:52 31/07/2026 | |
| 154 | BNB/BTC | $588.37 | $5,829,006 | 12:00:08 31/07/2026 | |
| 155 | BNB/ETH | $588.81 | $5,675,062 | 11:54:11 31/07/2026 | |
| 156 | BNB/USDT | $588.55 | $5,673,844 | 12:00:10 31/07/2026 | |
| 157 | BNB/USDT | $588.53 | $5,309,371 | 12:00:16 31/07/2026 | |
| 158 | BNB/BTC | $588.43 | $5,135,891 | 11:54:11 31/07/2026 | |
| 159 | BNB/USDC | $588.59 | $4,527,819 | 11:51:16 31/07/2026 | |
| 160 | BNB/USDT | $588.77 | $4,384,701 | 11:57:11 31/07/2026 | |
| 161 | BNB/USDT | $588.41 | $4,339,332 | 12:00:08 31/07/2026 | |
| 162 | BNB/USDT | $588.87 | $4,278,022 | 12:00:09 31/07/2026 | |
| 163 | BNB/USDC | $588.75 | $4,229,382 | 11:54:11 31/07/2026 | |
| 164 | BNB/USDT | $588.60 | $4,226,828 | 12:00:13 31/07/2026 | |
| 165 | BNB/USDT | $588.58 | $4,139,816 | 12:00:12 31/07/2026 | |
| 166 | BNB/USD1 | $588.63 | $4,102,472 | 12:00:12 31/07/2026 | |
| 167 | BNB/USDT | $588.42 | $3,875,818 | 12:00:08 31/07/2026 | |
| 168 | BNB/USDT | $588.79 | $3,869,580 | 11:57:08 31/07/2026 | |
| 169 | BNB/USDT | $588.58 | $3,857,359 | 12:00:11 31/07/2026 | |
| 170 | BNB/USDT | $588.45 | $3,761,063 | 12:00:12 31/07/2026 | |
| 171 | BNB/ETH | $588.83 | $3,703,784 | 11:57:08 31/07/2026 | |
| 172 | BNB/USDT | $588.61 | $3,643,125 | 12:00:12 31/07/2026 | |
| 173 | BNB/USD | $589.78 | $3,638,902 | 12:03:16 31/07/2026 | |
| 174 | BNB/USDT | $589.02 | $3,636,095 | 12:00:18 31/07/2026 | |
| 175 | BNB/ETH | $588.83 | $3,623,422 | 11:57:11 31/07/2026 | |
| 176 | BNB/FDUSD | $588.72 | $3,585,286 | 11:56:52 31/07/2026 | |
| 177 | BNB/USDC | $588.62 | $3,459,606 | 12:00:15 31/07/2026 | |
| 178 | BNB/USD | $588.67 | $3,329,328 | 12:00:08 31/07/2026 | |
| 179 | BNB/USD | $588.70 | $3,328,599 | 12:00:12 31/07/2026 | |
| 180 | BNB/USDT | $588.98 | $3,252,313 | 11:57:10 31/07/2026 | |
| 181 | BNB/ETH | $588.96 | $3,192,044 | 12:00:11 31/07/2026 | |
| 182 | BNB/USDT | $588.95 | $3,096,938 | 11:54:07 31/07/2026 | |
| 183 | BNB/USDT | $588.79 | $3,084,709 | 11:57:08 31/07/2026 | |
| 184 | BNB/USDC | $588.77 | $2,972,522 | 11:57:14 31/07/2026 | |
| 185 | ETH/BNB | $1,905.10 | $2,945,878 | 12:00:11 31/07/2026 | |
| 186 | BNB/USDT | $588.67 | $2,908,162 | 12:00:15 31/07/2026 | |
| 187 | BNB/USDT | $589.07 | $2,789,671 | 11:57:17 31/07/2026 | |
| 188 | BNB/USDT | $588.63 | $2,768,673 | 12:00:12 31/07/2026 | |
| 189 | BNB/USDT | $588.76 | $2,749,028 | 11:57:07 31/07/2026 | |
| 190 | BCH/BNB | $411.77 | $2,594,370 | 12:00:11 31/07/2026 | |
| 191 | BNB/USDT | $588.44 | $2,585,686 | 11:54:20 31/07/2026 | |
| 192 | BNB/USD1 | $588.77 | $2,455,293 | 11:57:08 31/07/2026 | |
| 193 | BNB/USDC | $588.57 | $2,435,491 | 11:57:07 31/07/2026 | |
| 194 | BNB/USDT | $589.01 | $2,370,748 | 11:57:07 31/07/2026 | |
| 195 | BNB/USDT | $589.55 | $2,294,919 | 12:03:16 31/07/2026 | |
| 196 | ETH/BNB | $1,904.39 | $2,291,117 | 12:00:08 31/07/2026 | |
| 197 | BNB/USDT | $588.85 | $2,280,633 | 11:54:55 31/07/2026 | |
| 198 | BNB/USDT | $588.62 | $2,273,645 | 12:00:10 31/07/2026 | |
| 199 | BNB/USDT | $588.67 | $2,256,439 | 11:54:07 31/07/2026 | |
| 200 | BNB/USDT | $588.67 | $2,211,957 | 11:57:15 31/07/2026 | |
| 201 | BNB/USDC | $588.74 | $2,181,801 | 12:00:10 31/07/2026 | |
| 202 | BTC/BNB | $64,289.12 | $2,154,327 | 12:00:11 31/07/2026 | |
| 203 | BNB/USDT | $588.58 | $2,070,413 | 12:00:13 31/07/2026 | |
| 204 | BNB/USD | $588.78 | $2,051,049 | 11:56:30 31/07/2026 | |
| 205 | BNB/FDUSD | $588.52 | $2,032,603 | 12:00:10 31/07/2026 | |
| 206 | BNB/USDC | $588.77 | $2,017,473 | 11:57:09 31/07/2026 | |
| 207 | BNB/USDT | $588.84 | $1,960,805 | 11:54:07 31/07/2026 | |
| 208 | BNB/USDT | $589.03 | $1,956,672 | 12:00:15 31/07/2026 | |
| 209 | BNB/USDT | $589.12 | $1,925,783 | 11:57:17 31/07/2026 | |
| 210 | BNB/USD | $588.88 | $1,844,211 | 11:57:40 31/07/2026 | |
| 211 | BNB/USDC | $588.63 | $1,674,287 | 11:57:08 31/07/2026 | |
| 212 | BNB/USDC | $588.62 | $1,666,844 | 12:00:10 31/07/2026 | |
| 213 | BNB/USDC | $588.62 | $1,666,840 | 12:00:09 31/07/2026 | |
| 214 | BNB/USDC | $588.63 | $1,666,774 | 12:00:09 31/07/2026 | |
| 215 | BNB/ETH | $588.62 | $1,653,263 | 11:57:08 31/07/2026 | |
| 216 | BSV/BNB | $12.45 | $1,649,773 | 12:00:11 31/07/2026 | |
| 217 | BNB/ETH | $588.56 | $1,634,440 | 12:00:09 31/07/2026 | |
| 218 | BNB/USDT | $573.73 | $1,628,480 | 12:00:09 31/07/2026 | |
| 219 | BNB/USD | $589.14 | $1,615,479 | 12:03:16 31/07/2026 | |
| 220 | BNB/USDT | $589.27 | $1,560,229 | 11:57:08 31/07/2026 | |
| 221 | BNB/COLLECT | $588.74 | $1,548,968 | 11:59:55 31/07/2026 | |
| 222 | BNB/USD | $588.87 | $1,524,564 | 11:54:17 31/07/2026 | |
| 223 | BNB/USDT | $589.13 | $1,453,853 | 11:54:17 31/07/2026 | |
| 224 | BNB/RLUSD | $588.67 | $1,348,417 | 11:57:08 31/07/2026 | |
| 225 | BNB/USDC | $589.19 | $1,348,030 | 11:57:15 31/07/2026 | |
| 226 | BNB/USDT | $588.90 | $1,303,772 | 12:03:17 31/07/2026 | |
| 227 | BNB/USDT | $588.69 | $1,276,855 | 11:57:10 31/07/2026 | |
| 228 | BNB/USDT | $589.01 | $1,268,644 | 12:00:16 31/07/2026 | |
| 229 | BNB/USDT | $588.62 | $1,261,214 | 12:00:10 31/07/2026 | |
| 230 | BNB/USDT | $588.80 | $1,210,151 | 11:57:08 31/07/2026 | |
| 231 | BNB/ADA | $588.87 | $1,131,355 | 11:57:08 31/07/2026 | |
| 232 | BNB/USDT | $588.59 | $1,098,606 | 12:00:10 31/07/2026 | |
| 233 | BNB/USDC | $588.77 | $1,047,392 | 11:57:11 31/07/2026 | |
| 234 | BNB/USDT | $588.52 | $1,036,753 | 12:00:09 31/07/2026 | |
| 235 | USDT/BNB | $0.9872 | $1,001,997 | 12:00:11 31/07/2026 | |
| 236 | BNB/USDC | $588.62 | $1,000,066 | 12:00:09 31/07/2026 | |
| 237 | BNB/USDC | $589.29 | $990,343 | 12:03:16 31/07/2026 | |
| 238 | BNB/USDC | $588.60 | $989,203 | 12:00:16 31/07/2026 | |
| 239 | BNB/ETH | $588.56 | $980,626 | 12:00:09 31/07/2026 | |
| 240 | BNB/USDC | $588.28 | $972,081 | 12:00:15 31/07/2026 | |
| 241 | BNB/USD1 | $588.68 | $914,862 | 11:57:08 31/07/2026 | |
| 242 | BNB/JPY | $589.36 | $884,902 | 11:56:52 31/07/2026 | |
| 243 | BNB/ETH | $588.38 | $870,030 | 12:00:08 31/07/2026 | |
| 244 | BNB/USDT | $588.43 | $862,816 | 11:57:15 31/07/2026 | |
| 245 | BNB/USDC | $589.02 | $827,695 | 11:54:17 31/07/2026 | |
| 246 | BNB/USD | $589.06 | $827,028 | 12:03:50 31/07/2026 | |
| 247 | BNB/USDT | $588.55 | $808,157 | 11:59:54 31/07/2026 | |
| 248 | BNB/USDT | $585.96 | $803,761 | 11:54:10 31/07/2026 | |
| 249 | BNB/USDT | $588.62 | $795,808 | 12:00:11 31/07/2026 | |
| 250 | BNB/USD | $588.70 | $726,781 | 11:59:25 31/07/2026 | |
| 251 | BNB/ZBT | $588.76 | $708,523 | 11:58:07 31/07/2026 | |
| 252 | BNB/USDC | $588.76 | $703,362 | 11:57:15 31/07/2026 | |
| 253 | BNB/USDT | $588.72 | $697,372 | 12:00:07 31/07/2026 | |
| 254 | BNB/TRY | $586.64 | $695,007 | 11:56:52 31/07/2026 | |
| 255 | BNB/BTCB | $588.38 | $688,123 | 11:50:04 31/07/2026 | |
| 256 | BNB/BTCB | $588.84 | $682,951 | 11:59:51 31/07/2026 | |
| 257 | BNB/USD | $589.26 | $680,001 | 12:00:16 31/07/2026 | |
| 258 | BNB/INR | $626.91 | $670,807 | 12:00:13 31/07/2026 | |
| 259 | BNB/USDC | $589.00 | $669,147 | 11:57:08 31/07/2026 | |
| 260 | BNB/ASTER | $588.83 | $656,067 | 11:59:54 31/07/2026 | |
| 261 | BNB/USDT | $588.60 | $654,476 | 12:00:13 31/07/2026 | |
| 262 | BNB/BTC | $588.52 | $653,192 | 12:00:13 31/07/2026 | |
| 263 | BNB/USDT | $588.32 | $650,235 | 12:00:08 31/07/2026 | |
| 264 | BNB/USDC | $589.02 | $633,679 | 12:00:16 31/07/2026 | |
| 265 | BNB/USDC | $589.08 | $632,502 | 11:54:12 31/07/2026 | |
| 266 | BNB/USDC | $588.63 | $629,992 | 12:00:09 31/07/2026 | |
| 267 | BNB/USDC | $588.69 | $627,822 | 12:00:11 31/07/2026 | |
| 268 | BNB/USDT | $588.62 | $614,750 | 12:00:11 31/07/2026 | |
| 269 | BNB/BTC | $588.58 | $609,318 | 12:00:10 31/07/2026 | |
| 270 | BNB/BTC | $588.58 | $607,360 | 12:00:09 31/07/2026 | |
| 271 | LTC/BNB | $45.29 | $605,434 | 12:00:08 31/07/2026 | |
| 272 | slisBNBx/BNB | $588.74 | $589,951 | 12:00:07 31/07/2026 | |
| 273 | BNB/TRY | $586.72 | $576,481 | 12:00:11 31/07/2026 | |
| 274 | BNB/USDT | $575.34 | $574,552 | 12:03:16 31/07/2026 | |
| 275 | BNB/USDT | $588.97 | $565,186 | 12:00:08 31/07/2026 | |
| 276 | BNB/UP | $588.62 | $562,612 | 11:48:55 31/07/2026 | |
| 277 | BNB/USDT | $588.62 | $557,735 | 12:00:09 31/07/2026 | |
| 278 | BNB/USDT | $588.27 | $523,912 | 12:00:09 31/07/2026 | |
| 279 | BNB/USDT | $588.77 | $513,823 | 11:57:11 31/07/2026 | |
| 280 | BNB/USDC | $588.75 | $513,569 | 11:57:10 31/07/2026 | |
| 281 | BNB/USD | $589.00 | $506,648 | 12:00:12 31/07/2026 | |
| 282 | BNB/USDT | $589.00 | $506,561 | 12:00:11 31/07/2026 | |
| 283 | BNB/USDT | $588.98 | $506,458 | 12:00:08 31/07/2026 | |
| 284 | BNB/USDT | $588.97 | $506,453 | 12:00:09 31/07/2026 | |
| 285 | BNB/USDT | $588.69 | $503,387 | 11:59:53 31/07/2026 | |
| 286 | BNB/TRY | $586.85 | $485,385 | 11:57:11 31/07/2026 | |
| 287 | BNB/USDC | $588.76 | $478,970 | 11:57:08 31/07/2026 | |
| 288 | BNB/ETH | $589.17 | $477,675 | 12:00:12 31/07/2026 | |
| 289 | BNB/ETH | $588.75 | $477,373 | 12:00:08 31/07/2026 | |
| 290 | BNB/ETH | $588.74 | $477,369 | 12:00:09 31/07/2026 | |
| 291 | BNB/USDT | $589.02 | $461,479 | 12:00:17 31/07/2026 | |
| 292 | BNB/USDT | $588.87 | $457,608 | 11:57:12 31/07/2026 | |
| 293 | BNB/INR | $614.96 | $452,324 | 12:00:10 31/07/2026 | |
| 294 | BNB/USD | $589.33 | $450,097 | 12:03:15 31/07/2026 | |
| 295 | SOL/BNB | $73.73 | $449,777 | 11:57:07 31/07/2026 | |
| 296 | LTC/BNB | $45.35 | $417,604 | 12:00:11 31/07/2026 | |
| 297 | BNB/USD | $588.76 | $417,047 | 11:59:53 31/07/2026 | |
| 298 | BNB/USDT | $589.01 | $413,462 | 11:57:23 31/07/2026 | |
| 299 | BNB/EUR | $588.98 | $412,313 | 11:56:52 31/07/2026 | |
| 300 | BNB/ETH | $588.04 | $411,852 | 12:00:13 31/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:10 31/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $337,679,480 với tỷ giá $588.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.