BNB BNB
Xếp hạng #4
23:44:00 24/07/2026
Giá BNB (BNB)
$559.93 -1.1%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $561.24 | $322,883,614 | 22:57:09 24/07/2026 |
| 2 |  Ekbit |
BNB/USDT | $560.70 | $184,831,113 | 23:00:16 24/07/2026 |
| 3 |  Binance |
BNB/USDT | $561.31 | $179,442,991 | 22:54:17 24/07/2026 |
| 4 |  CoinUp.io |
BNB/USDT | $561.79 | $155,870,971 | 22:45:11 24/07/2026 |
| 5 |  FameEX |
BNB/USDT | $561.59 | $153,249,113 | 22:57:18 24/07/2026 |
| 6 |  OrangeX |
BNB/USDT | $561.58 | $139,393,443 | 22:57:15 24/07/2026 |
| 7 |  SunX |
BNB/USDT | $560.79 | $130,195,933 | 23:00:12 24/07/2026 |
| 8 |  Ulink |
BNB/USDT | $560.79 | $130,030,597 | 23:00:07 24/07/2026 |
| 9 |  Deepcoin |
BNB/USDT | $561.59 | $128,779,638 | 22:57:15 24/07/2026 |
| 10 |  Ju.com |
BNB/USDT | $560.67 | $128,653,709 | 23:00:15 24/07/2026 |
| 11 |  BTCC |
BNB/USDT | $561.44 | $119,673,995 | 22:57:16 24/07/2026 |
| 12 |  CEEX exchange |
BNB/USDT | $560.79 | $117,382,553 | 23:00:09 24/07/2026 |
| 13 |  WEEX |
BNB/USDT | $561.16 | $107,156,597 | 22:54:17 24/07/2026 |
| 14 |  Tapbit |
BNB/USDT | $561.38 | $97,133,856 | 22:57:15 24/07/2026 |
| 15 |  BingX |
BNB/USDT | $561.24 | $89,942,227 | 22:57:18 24/07/2026 |
| 16 |  CoinW |
BNB/USDT | $561.58 | $87,306,915 | 22:57:19 24/07/2026 |
| 17 |  Toobit |
BNB/USDT | $561.59 | $80,837,141 | 22:57:18 24/07/2026 |
| 18 |  Grvt |
BNB/USDT | $561.60 | $77,729,861 | 22:39:16 24/07/2026 |
| 19 |  Biconomy.com |
BNB/USDT | $561.55 | $76,495,842 | 22:57:15 24/07/2026 |
| 20 |  BVOX |
BNB/USDT | $561.55 | $75,690,979 | 22:57:15 24/07/2026 |
| 21 |  Aivora Exchange |
BNB/USDT | $560.38 | $73,985,166 | 23:00:17 24/07/2026 |
| 22 |  BTSE |
BNB/USDT | $560.82 | $68,816,550 | 22:54:16 24/07/2026 |
| 23 |  BITmarkets |
BNB/USDT | $561.44 | $68,569,352 | 22:51:15 24/07/2026 |
| 24 |  B2Z Exchange |
BNB/USD | $560.63 | $66,527,098 | 23:00:15 24/07/2026 |
| 25 | Deepcoin |
BNB/USDT | $561.35 | $57,512,565 | 22:57:07 24/07/2026 |
| 26 |  BiKing |
BNB/USDT | $561.40 | $55,652,683 | 22:57:16 24/07/2026 |
| 27 |  IBIT Global |
BNB/USDT | $560.44 | $53,582,098 | 23:00:17 24/07/2026 |
| 28 |  GroveX |
BNB/USDT | $560.92 | $49,906,055 | 23:00:07 24/07/2026 |
| 29 |  Batonex |
BNB/USDT | $561.11 | $49,267,543 | 23:00:16 24/07/2026 |
| 30 | Binance |
BNB/USDT | $561.32 | $48,287,581 | 22:56:42 24/07/2026 |
| 31 | BiKing |
BNB/USDT | $561.34 | $48,279,550 | 22:57:10 24/07/2026 |
| 32 |  Pionex |
BNB/BTC | $561.58 | $46,030,257 | 22:57:16 24/07/2026 |
| 33 |  TruBit Pro Exchange |
BNB/USDT | $560.71 | $44,490,204 | 23:00:15 24/07/2026 |
| 34 |  KCEX |
BNB/USDT | $561.56 | $43,414,325 | 22:57:15 24/07/2026 |
| 35 |  MSX |
BNB/USD | $560.70 | $42,340,366 | 23:03:17 24/07/2026 |
| 36 |  AstralX |
BNB/USDT | $560.79 | $37,772,478 | 23:00:13 24/07/2026 |
| 37 |  Blockfinex |
BNB/USDT | $560.79 | $37,394,429 | 23:00:09 24/07/2026 |
| 38 |  idax exchange |
BNB/USDT | $560.79 | $37,394,372 | 23:00:10 24/07/2026 |
| 39 |  WHXEX |
BNB/USDT | $560.79 | $37,394,148 | 23:00:08 24/07/2026 |
| 40 |  Koinbay |
BNB/USDT | $561.36 | $37,206,114 | 22:57:13 24/07/2026 |
| 41 | Binance |
BNB/USDC | $561.39 | $34,437,979 | 22:54:17 24/07/2026 |
| 42 |  BiFinance |
BNB/USDT | $561.35 | $34,320,545 | 22:57:11 24/07/2026 |
| 43 |  LBank |
BNB/USDT | $561.57 | $34,014,211 | 22:57:17 24/07/2026 |
| 44 |  BitxEX |
BNB/USDT | $560.53 | $33,416,594 | 23:00:09 24/07/2026 |
| 45 |  IndoEx |
BTC/BNB | $64,098.73 | $31,392,680 | 23:00:07 24/07/2026 |
| 46 |  Websea |
BNB/USDT | $561.56 | $29,113,025 | 22:57:17 24/07/2026 |
| 47 |  Ourbit |
BNB/USDT | $561.57 | $28,747,433 | 22:57:17 24/07/2026 |
| 48 | Batonex |
BNB/USDT | $560.80 | $28,135,554 | 23:00:11 24/07/2026 |
| 49 |  CrypFine |
BNB/USDT | $560.98 | $27,080,761 | 22:54:15 24/07/2026 |
| 50 | BTCC |
BNB/USDT | $560.87 | $24,131,047 | 22:57:08 24/07/2026 |
| 51 |  4E |
BNB/USDT | $560.54 | $23,901,072 | 23:00:12 24/07/2026 |
| 52 |  CoinChief |
BNB/USDT | $561.36 | $23,172,143 | 22:57:11 24/07/2026 |
| 53 |  Phemex |
BNB/USDT | $561.56 | $22,634,812 | 22:57:16 24/07/2026 |
| 54 |  ZKE |
BNB/USDT | $560.80 | $22,530,438 | 23:00:13 24/07/2026 |
| 55 |  KTX |
BNB/USDT | $561.53 | $22,471,944 | 23:00:15 24/07/2026 |
| 56 |  YEX |
BNB/USDT | $561.85 | $22,082,423 | 22:51:17 24/07/2026 |
| 57 |  Bitunix |
BNB/USDT | $561.59 | $21,229,060 | 22:57:15 24/07/2026 |
| 58 |  ASTX |
BNB/USDT | $560.71 | $20,195,216 | 23:00:16 24/07/2026 |
| 59 |  CZR Exchange |
BNB/USDT | $560.74 | $19,839,474 | 23:00:17 24/07/2026 |
| 60 | SunX |
BNB/USDT | $560.73 | $19,732,705 | 23:00:19 24/07/2026 |
| 61 |  Bitbase |
BNB/USDT | $561.81 | $19,611,244 | 22:51:17 24/07/2026 |
| 62 |  CoinP |
BNB/USDT | $560.78 | $18,793,759 | 23:00:19 24/07/2026 |
| 63 |  Hibt |
BNB/USDT | $560.90 | $18,425,421 | 22:54:18 24/07/2026 |
| 64 |  XT.COM |
BNB/USDT | $561.35 | $18,135,271 | 22:57:11 24/07/2026 |
| 65 | FameEX |
BNB/USDT | $561.02 | $17,852,264 | 22:57:07 24/07/2026 |
| 66 | Hibt |
BNB/USDT | $561.01 | $17,748,981 | 22:54:10 24/07/2026 |
| 67 |  Hotcoin |
BNB/USDT | $561.14 | $17,733,994 | 22:57:20 24/07/2026 |
| 68 |  DigiFinex |
BNB/USDT | $560.69 | $17,471,907 | 23:00:16 24/07/2026 |
| 69 | idax exchange |
BNB/USDT | $560.72 | $17,334,031 | 23:00:18 24/07/2026 |
| 70 | Blockfinex |
BNB/USDT | $560.70 | $17,333,842 | 23:00:15 24/07/2026 |
| 71 | WHXEX |
BNB/USDT | $560.69 | $17,333,605 | 23:00:16 24/07/2026 |
| 72 | Koinbay |
BNB/USDT | $561.63 | $17,248,471 | 22:57:16 24/07/2026 |
| 73 |  BitMart |
BNB/USDT | $561.38 | $17,004,300 | 22:57:08 24/07/2026 |
| 74 | AstralX |
BNB/USDT | $560.30 | $16,929,611 | 23:00:16 24/07/2026 |
| 75 | CoinW |
BNB/USDT | $561.53 | $16,609,672 | 22:51:12 24/07/2026 |
| 76 | Toobit |
BNB/USDT | $561.38 | $16,346,598 | 22:57:10 24/07/2026 |
| 77 | Binance |
BNB/USD1 | $561.38 | $16,128,252 | 22:56:42 24/07/2026 |
| 78 |  WhiteBIT |
BNB/USDT | $560.37 | $15,145,716 | 22:54:15 24/07/2026 |
| 79 |  Bybit |
BNB/USDT | $560.55 | $14,932,709 | 22:54:16 24/07/2026 |
| 80 |  Gate |
BNB/USDT | $560.63 | $14,902,338 | 22:54:19 24/07/2026 |
| 81 | Aivora Exchange |
BNB/USDT | $560.65 | $14,783,389 | 23:00:12 24/07/2026 |
| 82 |  YUBIT |
BNB/USDT | $561.34 | $14,761,592 | 22:57:10 24/07/2026 |
| 83 |  BitradeX |
BNB/USDT | $561.36 | $14,340,679 | 22:48:08 24/07/2026 |
| 84 | BitradeX |
BNB/USDT | $561.14 | $14,062,179 | 22:54:19 24/07/2026 |
| 85 | IBIT Global |
BNB/USDT | $560.62 | $13,859,605 | 23:00:07 24/07/2026 |
| 86 | WEEX |
BNB/USDT | $561.38 | $13,322,575 | 22:57:08 24/07/2026 |
| 87 |  KuCoin |
BNB/USDT | $561.07 | $12,952,565 | 22:56:23 24/07/2026 |
| 88 |  UZX |
BNB/USDT | $561.37 | $12,396,864 | 22:57:10 24/07/2026 |
| 89 |  P2B |
BNB/USDT | $561.37 | $12,207,964 | 22:57:07 24/07/2026 |
| 90 |  x.me Exchange |
BNB/USDT | $561.58 | $12,001,901 | 22:57:18 24/07/2026 |
| 91 | OrangeX |
BNB/USDT | $561.55 | $11,792,309 | 22:57:10 24/07/2026 |
| 92 |  AEGET |
BNB/USDT | $560.78 | $11,734,912 | 23:00:15 24/07/2026 |
| 93 | CrypFine |
BNB/USDT | $561.35 | $11,720,771 | 22:57:11 24/07/2026 |
| 94 |  Zoomex |
BNB/USDT | $560.57 | $11,687,983 | 22:57:15 24/07/2026 |
| 95 |  Poloniex |
BNB/USDT | $562.48 | $11,350,330 | 22:56:23 24/07/2026 |
| 96 |  WOO X Pro |
BNB/USDT | $560.69 | $11,348,602 | 23:00:16 24/07/2026 |
| 97 | LBank |
BNB/USDT | $561.40 | $10,979,874 | 22:57:08 24/07/2026 |
| 98 | Websea |
BNB/USDT | $561.99 | $10,336,915 | 22:45:10 24/07/2026 |
| 99 |  MGBX |
BNB/USDT | $561.57 | $10,121,601 | 22:57:17 24/07/2026 |
| 100 |  MEXC |
BNB/USDT | $560.97 | $9,764,586 | 22:54:11 24/07/2026 |
| 101 |  XXKK |
BNB/USDT | $560.64 | $9,685,557 | 23:00:07 24/07/2026 |
| 102 | BingX |
BNB/USDC | $561.28 | $9,634,071 | 22:57:18 24/07/2026 |
| 103 |  Bitbaby |
BNB/USDT | $560.39 | $9,399,188 | 23:00:15 24/07/2026 |
| 104 | WOO X Pro |
BNB/USDT | $560.54 | $8,977,028 | 23:00:12 24/07/2026 |
| 105 |  Uniswap v4 (BSC) |
BNB/CTM | $561.27 | $8,759,986 | 22:59:54 24/07/2026 |
| 106 |  EasiCoin |
BNB/USDT | $560.68 | $8,693,514 | 23:00:16 24/07/2026 |
| 107 |  Azbit |
BNB/USDT | $561.33 | $8,426,418 | 22:57:10 24/07/2026 |
| 108 | MEXC |
BNB/USDT | $562.73 | $8,196,727 | 22:57:16 24/07/2026 |
| 109 |  AlphaX |
BNB/USDT | $560.38 | $7,921,473 | 23:00:12 24/07/2026 |
| 110 | Ourbit |
BNB/USDT | $560.84 | $7,884,411 | 22:54:10 24/07/2026 |
| 111 | Ju.com |
BNB/USDT | $560.74 | $7,780,509 | 23:00:08 24/07/2026 |
| 112 | Biconomy.com |
BNB/USDT | $561.35 | $7,610,969 | 22:57:08 24/07/2026 |
| 113 |  Aster |
BNB/USDT | $561.30 | $7,541,675 | 22:54:15 24/07/2026 |
| 114 |  KlicklX |
BNB/USDT | $560.83 | $7,256,374 | 23:00:07 24/07/2026 |
| 115 | IndoEx |
BNB/BTC | $561.58 | $7,042,096 | 23:00:07 24/07/2026 |
| 116 |  BlockFin |
BNB/USDT | $561.14 | $6,986,543 | 22:54:15 24/07/2026 |
| 117 |  Bitget |
BNB/USDT | $560.51 | $6,874,910 | 22:54:15 24/07/2026 |
| 118 |  Cofinex |
BNB/USDT | $560.46 | $6,862,319 | 23:00:15 24/07/2026 |
| 119 | YUBIT |
BNB/USDT | $561.58 | $6,832,463 | 22:57:15 24/07/2026 |
| 120 | Tapbit |
BNB/USDT | $561.35 | $6,806,564 | 22:57:10 24/07/2026 |
| 121 |  HyperPay Futures |
BNB/USDT | $560.67 | $6,800,878 | 23:03:17 24/07/2026 |
| 122 | DigiFinex |
BNB/USDT | $561.37 | $6,796,397 | 22:57:07 24/07/2026 |
| 123 | BVOX |
BNB/USDT | $561.36 | $6,638,933 | 22:57:10 24/07/2026 |
| 124 |  AIA Exchange |
BNB/USDT | $560.79 | $6,588,116 | 23:00:07 24/07/2026 |
| 125 |  HTX |
BNB/USDT | $561.69 | $6,416,411 | 22:59:25 24/07/2026 |
| 126 |  CRMClick |
BNB/USDT | $561.73 | $6,414,179 | 22:57:11 24/07/2026 |
| 127 | Gate |
BNB/USDT | $561.33 | $5,980,292 | 22:56:24 24/07/2026 |
| 128 | YEX |
BNB/USD | $562.08 | $5,568,388 | 22:51:17 24/07/2026 |
| 129 |  Lighter |
BNB/USDC | $561.38 | $5,505,705 | 22:57:15 24/07/2026 |
| 130 | Binance |
BNB/U | $561.36 | $5,497,368 | 22:56:42 24/07/2026 |
| 131 | YEX |
BNB/USDT | $560.53 | $5,342,917 | 23:00:11 24/07/2026 |
| 132 | CoinP |
BNB/USDT | $560.69 | $5,155,899 | 23:00:08 24/07/2026 |
| 133 | Hotcoin |
BNB/USDT | $560.87 | $5,127,898 | 22:57:06 24/07/2026 |
| 134 | AlphaX |
BNB/USDT | $560.32 | $5,026,017 | 23:00:17 24/07/2026 |
| 135 | Azbit |
BNB/USDC | $561.07 | $4,928,889 | 22:57:10 24/07/2026 |
| 136 | Binance |
BNB/USDC | $561.52 | $4,848,711 | 22:56:42 24/07/2026 |
| 137 | XT.COM |
BNB/USD1 | $561.36 | $4,837,051 | 22:57:11 24/07/2026 |
| 138 |  SuperEx |
BNB/USDT | $560.57 | $4,825,965 | 23:00:09 24/07/2026 |
| 139 | ASTX |
BNB/USDT | $560.60 | $4,811,094 | 23:00:08 24/07/2026 |
| 140 | P2B |
BNB/USD | $561.93 | $4,693,941 | 22:57:07 24/07/2026 |
| 141 | Pionex |
BNB/USDT | $561.37 | $4,647,724 | 22:57:11 24/07/2026 |
| 142 | Binance |
BNB/ETH | $561.56 | $4,472,633 | 22:56:42 24/07/2026 |
| 143 |  Bitcastle |
BNB/USDT | $560.10 | $4,200,109 | 23:00:19 24/07/2026 |
| 144 |  Picol |
BNB/USDT | $560.53 | $4,098,645 | 23:00:12 24/07/2026 |
| 145 |  BlueBit |
BNB/USDT | $561.01 | $4,091,035 | 23:00:09 24/07/2026 |
| 146 | KuCoin |
BNB/USDT | $560.85 | $4,030,915 | 22:54:19 24/07/2026 |
| 147 |  Cryptomus |
BNB/USDT | $560.74 | $3,996,074 | 23:00:10 24/07/2026 |
| 148 | BiFinance |
BNB/ETH | $561.57 | $3,946,801 | 22:57:11 24/07/2026 |
| 149 | P2B |
BNB/ETH | $561.62 | $3,905,431 | 22:57:07 24/07/2026 |
| 150 | Ulink |
BNB/USDT | $560.78 | $3,723,647 | 23:00:18 24/07/2026 |
| 151 | Pionex |
BNB/USDT | $561.57 | $3,576,772 | 22:57:16 24/07/2026 |
| 152 |  EdgeX |
BNB/USD | $560.79 | $3,467,048 | 23:03:15 24/07/2026 |
| 153 |  PancakeSwap Infinity CLAMM |
BNB/APR | $561.27 | $3,201,823 | 22:59:53 24/07/2026 |
| 154 | Bitcastle |
BNB/USDT | $560.60 | $3,100,460 | 23:00:09 24/07/2026 |
| 155 | BTSE |
BNB/USDT | $561.47 | $2,957,173 | 22:57:16 24/07/2026 |
| 156 |  Bitspay |
ETH/BNB | $1,859.51 | $2,948,230 | 23:00:09 24/07/2026 |
| 157 |  BitGW Exchange |
BNB/USDT | $561.56 | $2,862,905 | 22:57:14 24/07/2026 |
| 158 | B2Z Exchange |
BNB/USDT | $560.76 | $2,807,829 | 23:00:07 24/07/2026 |
| 159 | BITmarkets |
BNB/USDT | $560.72 | $2,806,949 | 23:00:07 24/07/2026 |
| 160 | IndoEx |
ETH/BNB | $1,862.48 | $2,801,430 | 23:00:07 24/07/2026 |
| 161 | BlockFin |
BNB/USDT | $561.10 | $2,801,383 | 22:54:10 24/07/2026 |
| 162 |  OKX |
BNB/USDT | $561.43 | $2,706,495 | 22:56:23 24/07/2026 |
| 163 |  Gems Trade |
BNB/USDT | $560.69 | $2,704,215 | 23:00:12 24/07/2026 |
| 164 | B2Z Exchange |
BNB/USD | $561.01 | $2,612,050 | 23:00:07 24/07/2026 |
| 165 | BITmarkets |
BNB/USD | $562.03 | $2,607,266 | 22:57:10 24/07/2026 |
| 166 | YEX |
BNB/USDC | $561.99 | $2,593,633 | 22:51:17 24/07/2026 |
| 167 | Pionex |
BNB/ETH | $561.50 | $2,580,928 | 22:57:11 24/07/2026 |
| 168 | TruBit Pro Exchange |
BNB/USDT | $560.79 | $2,574,527 | 23:00:10 24/07/2026 |
| 169 | P2B |
BNB/USDC | $561.45 | $2,435,339 | 22:57:07 24/07/2026 |
| 170 | GroveX |
BNB/USDC | $560.99 | $2,425,854 | 23:00:07 24/07/2026 |
| 171 | MGBX |
BNB/USDT | $561.38 | $2,420,748 | 22:57:11 24/07/2026 |
| 172 | Bitspay |
BCH/BNB | $413.03 | $2,378,347 | 23:00:09 24/07/2026 |
| 173 |  Coinstore |
BNB/USDT | $561.56 | $2,341,900 | 22:57:07 24/07/2026 |
| 174 |  BitTap |
BNB/USDT | $560.78 | $2,309,298 | 23:00:19 24/07/2026 |
| 175 | CZR Exchange |
BNB/USDT | $560.73 | $2,302,015 | 23:00:07 24/07/2026 |
| 176 | KTX |
BNB/USDT | $560.80 | $2,292,762 | 23:00:12 24/07/2026 |
| 177 | Picol |
BNB/ETH | $560.53 | $2,274,608 | 23:00:12 24/07/2026 |
| 178 |  Superp |
BNB/USDT | $560.64 | $2,271,155 | 23:03:16 24/07/2026 |
| 179 | EasiCoin |
BNB/USD1 | $560.60 | $2,269,165 | 23:00:07 24/07/2026 |
| 180 |  Mars Exchange |
BNB/USDT | $572.06 | $2,249,989 | 21:00:07 22/07/2026 |
| 181 |  Extended |
BNB/USD | $561.27 | $2,237,382 | 23:03:16 24/07/2026 |
| 182 |  VinDAX |
BNB/USDT | $560.76 | $2,112,056 | 23:00:08 24/07/2026 |
| 183 | Uniswap v4 (BSC) |
BNB/BTCB | $560.99 | $2,039,880 | 22:59:52 24/07/2026 |
| 184 | Bybit |
BNB/USDT | $561.08 | $2,031,534 | 22:54:12 24/07/2026 |
| 185 | Bitbaby |
BNB/USDT | $560.65 | $2,018,180 | 23:00:12 24/07/2026 |
| 186 | GroveX |
BNB/FDUSD | $560.87 | $2,012,972 | 23:00:07 24/07/2026 |
| 187 | Bitbase |
BNB/USDT | $561.41 | $2,009,899 | 22:48:07 24/07/2026 |
| 188 | EasiCoin |
BNB/USDT | $560.54 | $1,932,245 | 23:00:07 24/07/2026 |
| 189 |  BloFin |
BNB/USDT | $561.59 | $1,922,447 | 22:57:16 24/07/2026 |
| 190 |  Hyperliquid |
BNB/USDC | $561.48 | $1,910,695 | 22:57:26 24/07/2026 |
| 191 | Bitbaby |
BNB/USDC | $560.74 | $1,859,134 | 23:00:15 24/07/2026 |
| 192 | Bitspay |
BTC/BNB | $64,092.92 | $1,846,522 | 23:00:09 24/07/2026 |
| 193 |  Blynex |
BNB/USDT | $560.92 | $1,808,719 | 23:00:07 24/07/2026 |
| 194 | XT.COM |
BNB/USD | $561.74 | $1,793,935 | 22:57:40 24/07/2026 |
| 195 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $561.27 | $1,742,114 | 22:59:43 24/07/2026 |
| 196 | BloFin |
BNB/USDT | $561.26 | $1,668,422 | 22:57:07 24/07/2026 |
| 197 |  Bitrue |
BNB/USDT | $561.48 | $1,666,213 | 22:57:17 24/07/2026 |
| 198 |  Bilaxy |
BNB/USDT | $573.67 | $1,628,328 | 23:00:11 24/07/2026 |
| 199 | Tapbit |
BNB/USDC | $561.35 | $1,613,575 | 22:57:10 24/07/2026 |
| 200 | CoinUp.io |
BNB/USDT | $562.00 | $1,560,386 | 22:45:17 24/07/2026 |
| 201 | Bitspay |
BSV/BNB | $13.22 | $1,537,206 | 23:00:09 24/07/2026 |
| 202 |  Tothemoon |
BNB/USDT | $560.45 | $1,521,940 | 23:00:12 24/07/2026 |
| 203 | PancakeSwap Infinity CLAMM |
BNB/UP | $561.23 | $1,517,427 | 22:59:45 24/07/2026 |
| 204 | PancakeSwap Infinity CLAMM |
BNB/UAI | $561.27 | $1,514,970 | 22:59:51 24/07/2026 |
| 205 |  BitKan |
BNB/USDT | $560.79 | $1,444,629 | 23:00:10 24/07/2026 |
| 206 | Koinbay |
BNB/ETH | $561.36 | $1,386,037 | 22:57:13 24/07/2026 |
| 207 | WHXEX |
BNB/ETH | $560.70 | $1,379,979 | 23:00:08 24/07/2026 |
| 208 | x.me Exchange |
BNB/USDT | $561.35 | $1,337,571 | 22:57:08 24/07/2026 |
| 209 | Phemex |
BNB/USDT | $560.84 | $1,256,884 | 22:57:09 24/07/2026 |
| 210 | BingX |
BNB/USDT | $561.38 | $1,175,498 | 22:57:10 24/07/2026 |
| 211 |  BitDelta |
BNB/USDC | $561.42 | $1,117,292 | 22:57:11 24/07/2026 |
| 212 | BitDelta |
BNB/USDT | $561.32 | $1,105,361 | 22:57:11 24/07/2026 |
| 213 | IndoEx |
BNB/ETH | $561.57 | $1,076,039 | 23:00:07 24/07/2026 |
| 214 | Binance |
BNB/TRY | $561.56 | $1,068,425 | 22:56:42 24/07/2026 |
| 215 | HTX |
BNB/USDT | $561.05 | $1,029,683 | 22:57:19 24/07/2026 |
| 216 | Binance |
BNB/BTC | $560.88 | $1,014,406 | 22:53:42 24/07/2026 |
| 217 | KCEX |
BNB/USDT | $561.20 | $1,003,563 | 22:57:07 24/07/2026 |
| 218 | Bitunix |
BNB/USDT | $561.37 | $1,000,228 | 22:57:11 24/07/2026 |
| 219 |  LeveX |
BNB/USDT | $560.71 | $979,542 | 23:00:16 24/07/2026 |
| 220 |  BYDFi |
BNB/USDT | $560.50 | $966,038 | 23:00:11 24/07/2026 |
| 221 | Hibt |
BNB/USDC | $561.11 | $963,356 | 22:54:10 24/07/2026 |
| 222 | LBank |
BNB/USD1 | $561.54 | $928,953 | 22:57:08 24/07/2026 |
| 223 | Bitspay |
USDT/BNB | $0.9985 | $909,718 | 23:00:09 24/07/2026 |
| 224 | Biconomy.com |
BNB/USDC | $561.45 | $904,752 | 22:57:08 24/07/2026 |
| 225 | Bitget |
BNB/USDT | $561.06 | $901,264 | 22:54:52 24/07/2026 |
| 226 | Bitunix |
BNB/USD | $561.82 | $900,191 | 22:57:15 24/07/2026 |
| 227 |  Coinbase Exchange |
BNB/USD | $561.21 | $895,239 | 22:56:29 24/07/2026 |
| 228 | BitxEX |
BNB/USDT | $561.58 | $892,797 | 22:57:16 24/07/2026 |
| 229 |  BitMEX |
BNB/USD | $561.56 | $887,104 | 22:54:17 24/07/2026 |
| 230 | Blockfinex |
BNB/USDC | $560.60 | $877,692 | 23:00:09 24/07/2026 |
| 231 | idax exchange |
BNB/USDC | $560.60 | $877,690 | 23:00:10 24/07/2026 |
| 232 | WHXEX |
BNB/USDC | $560.70 | $877,497 | 23:00:08 24/07/2026 |
| 233 | Koinbay |
BNB/USDC | $561.42 | $875,181 | 22:57:13 24/07/2026 |
| 234 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $561.27 | $849,612 | 22:58:47 24/07/2026 |
| 235 | ZKE |
BNB/ETH | $560.78 | $831,001 | 23:00:13 24/07/2026 |
| 236 | P2B |
BNB/BTC | $561.46 | $823,182 | 22:57:07 24/07/2026 |
| 237 | Bitrue |
BNB/RLUSD | $561.26 | $796,798 | 22:57:10 24/07/2026 |
| 238 | IndoEx |
BNB/USDT | $561.80 | $788,816 | 23:00:07 24/07/2026 |
| 239 | Bitrue |
BNB/USDT | $561.34 | $769,503 | 22:57:10 24/07/2026 |
| 240 |  BigONE |
BNB/USDT | $562.95 | $763,647 | 22:57:07 24/07/2026 |
| 241 |  Orderly |
BNB/USDC | $560.89 | $757,913 | 23:03:16 24/07/2026 |
| 242 |  MemeMax |
BNB/USDC | $560.62 | $757,849 | 23:03:16 24/07/2026 |
| 243 |  Backpack Exchange |
BNB/USDC | $561.59 | $757,296 | 22:57:15 24/07/2026 |
| 244 | IndoEx |
LTC/BNB | $46.31 | $738,315 | 23:00:07 24/07/2026 |
| 245 |  CoinTR |
BNB/USDT | $560.66 | $703,644 | 23:00:08 24/07/2026 |
| 246 | Bitunix |
BNB/USDC | $561.66 | $694,253 | 22:57:15 24/07/2026 |
| 247 | BYDFi |
BNB/USDT | $561.44 | $681,075 | 23:00:15 24/07/2026 |
| 248 |  KoinBX |
BNB/INR | $593.28 | $668,357 | 23:00:11 24/07/2026 |
| 249 | KoinBX |
BNB/USDT | $560.81 | $654,270 | 23:00:11 24/07/2026 |
| 250 |  SunX |
BNB/USDT | $560.57 | $644,195 | 23:03:15 24/07/2026 |
| 251 | Binance |
BNB/FDUSD | $561.39 | $631,634 | 22:56:42 24/07/2026 |
| 252 | VinDAX |
BNB/BTC | $560.52 | $630,543 | 23:00:08 24/07/2026 |
| 253 |  Antarctic |
BNB/USDT | $560.10 | $627,802 | 23:03:17 24/07/2026 |
| 254 | CoinTR |
BNB/TRY | $561.32 | $625,779 | 23:00:08 24/07/2026 |
| 255 | Zoomex |
BNB/USDT | $561.70 | $609,562 | 22:45:07 24/07/2026 |
| 256 |  Nonkyc.io Exchange |
BNB/USDT | $560.94 | $589,883 | 23:00:09 24/07/2026 |
| 257 | Bitrue |
BNB/ADA | $561.37 | $589,274 | 22:57:10 24/07/2026 |
| 258 | Uniswap v4 (BSC) |
BNB/BTCB | $560.69 | $585,094 | 22:59:10 24/07/2026 |
| 259 | Bitrue |
BNB/USD1 | $561.12 | $573,687 | 22:57:10 24/07/2026 |
| 260 |  Coinbase Derivatives Exchange |
BNB/USD | $560.87 | $572,184 | 23:03:50 24/07/2026 |
| 261 | idax exchange |
BNB/BTC | $560.73 | $568,395 | 23:00:10 24/07/2026 |
| 262 | WHXEX |
BNB/BTC | $560.76 | $566,870 | 23:00:08 24/07/2026 |
| 263 | MGBX |
BNB/USDC | $561.44 | $546,253 | 22:57:11 24/07/2026 |
| 264 | ZKE |
BNB/USDC | $560.60 | $528,621 | 23:00:13 24/07/2026 |
| 265 |  AllinX |
BNB/USDT | $561.46 | $507,277 | 22:51:10 24/07/2026 |
| 266 |  Tokpie |
BNB/USDT | $559.18 | $499,559 | 23:00:07 24/07/2026 |
| 267 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $560.93 | $481,109 | 22:59:10 24/07/2026 |
| 268 |  EVEDEX |
BNB/USD | $560.34 | $453,107 | 23:03:15 24/07/2026 |
| 269 | Azbit |
SOL/BNB | $73.97 | $451,616 | 22:57:10 24/07/2026 |
| 270 |  HitBTC |
BNB/USDT | $560.98 | $445,537 | 22:54:11 24/07/2026 |
| 271 |  Mandala Exchange |
BNB/USDT | $560.95 | $445,482 | 22:57:07 24/07/2026 |
| 272 | IndoEx |
XRP/BNB | $1.09 | $439,541 | 23:00:07 24/07/2026 |
| 273 |  FMFW.io |
BNB/USD | $560.70 | $432,308 | 23:00:07 24/07/2026 |
| 274 |  Changelly |
BNB/USDT | $560.70 | $432,102 | 23:00:07 24/07/2026 |
| 275 |  Bitcoiva |
BNB/INR | $580.04 | $429,762 | 23:00:08 24/07/2026 |
| 276 |  ApeX Omni |
BNB/USDT | $560.29 | $428,023 | 23:03:16 24/07/2026 |
| 277 | Bitspay |
LTC/BNB | $46.33 | $419,270 | 23:00:09 24/07/2026 |
| 278 |  Kraken |
BNB/EUR | $561.21 | $414,359 | 22:59:24 24/07/2026 |
| 279 | Phemex |
BNB/USDC | $561.27 | $412,696 | 22:57:09 24/07/2026 |
| 280 |  Bit2Me |
BNB/EUR | $561.51 | $409,443 | 22:57:10 24/07/2026 |
| 281 | VinDAX |
BNB/ETH | $560.12 | $379,417 | 23:00:08 24/07/2026 |
| 282 | KoinBX |
BNB/ETH | $560.81 | $376,819 | 23:00:11 24/07/2026 |
| 283 | Blynex |
BNB/EUR | $561.05 | $374,614 | 23:00:07 24/07/2026 |
| 284 |  Coincall |
BNB/USD | $561.04 | $364,928 | 23:03:15 24/07/2026 |
| 285 |  ListaDao |
slisBNBx/BNB | $561.24 | $363,291 | 23:00:08 24/07/2026 |
| 286 | PancakeSwap Infinity CLAMM |
BNB/USDT | $560.84 | $362,480 | 22:59:53 24/07/2026 |
| 287 | BYDFi |
BNB/USDC | $561.59 | $346,693 | 23:00:15 24/07/2026 |
| 288 |  NexDAX |
BNB/USDT | $561.36 | $342,768 | 22:57:08 24/07/2026 |
| 289 | Bitbase |
BNB/USDC | $561.46 | $335,770 | 22:48:07 24/07/2026 |
| 290 | FMFW.io |
BNB/ETH | $561.32 | $335,474 | 23:00:07 24/07/2026 |
| 291 | Changelly |
BNB/ETH | $560.74 | $335,315 | 23:00:07 24/07/2026 |
| 292 | HitBTC |
BNB/ETH | $561.34 | $334,906 | 22:54:11 24/07/2026 |
| 293 | IndoEx |
USDT/BNB | $0.9989 | $327,898 | 23:00:07 24/07/2026 |
| 294 |  COINSPACE |
BNB/USDT | $561.02 | $317,839 | 23:00:07 24/07/2026 |
| 295 |  PointPay |
BNB/USDT | $561.45 | $303,407 | 22:57:09 24/07/2026 |
| 296 | B2Z Exchange |
BNB/USDC | $560.99 | $296,623 | 23:00:07 24/07/2026 |
| 297 | BITmarkets |
BNB/USDC | $560.91 | $296,545 | 23:00:07 24/07/2026 |
| 298 | HitBTC |
BNB/USDT | $561.22 | $288,794 | 22:57:19 24/07/2026 |
| 299 | Mandala Exchange |
BNB/USDT | $560.59 | $288,786 | 23:00:18 24/07/2026 |
| 300 |  Gleec BTC |
BNB/USDT | $561.20 | $288,785 | 23:00:15 24/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:09 24/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $322,883,614 với tỷ giá $561.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.