BNB BNB
Xếp hạng #4
23:09:48 11/11/2026
Giá BNB (BNB)
$683.92 1.1%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
BNB/USDT | $683.82 | $556,514,164 | 22:57:16 11/11/2026 |
| 2 |  Venus |
BNB/vBNB | $683.58 | $383,792,538 | 22:57:07 11/11/2026 |
| 3 |  CEEX exchange |
BNB/USDT | $683.54 | $286,573,179 | 23:00:08 11/11/2026 |
| 4 |  CrypFine |
BNB/USDT | $683.87 | $261,979,856 | 22:54:16 11/11/2026 |
| 5 |  Binance |
BNB/USDT | $684.16 | $241,563,242 | 22:54:17 11/11/2026 |
| 6 |  FameEX |
BNB/USDT | $683.58 | $203,276,441 | 22:57:19 11/11/2026 |
| 7 |  OrangeX |
BNB/USDT | $683.65 | $191,438,626 | 22:57:15 11/11/2026 |
| 8 |  Tapbit |
BNB/USDT | $683.15 | $183,867,738 | 22:57:15 11/11/2026 |
| 9 |  Deepcoin |
BNB/USDT | $683.13 | $172,046,250 | 22:57:11 11/11/2026 |
| 10 |  CoinUp.io |
BNB/USDT | $679.99 | $170,880,263 | 13:48:10 09/11/2026 |
| 11 |  WEEX |
BNB/USDT | $683.72 | $160,234,376 | 22:57:15 11/11/2026 |
| 12 |  KCEX |
BNB/USDT | $683.85 | $146,189,317 | 22:57:15 11/11/2026 |
| 13 |  CoinW |
BNB/USDT | $683.93 | $145,180,683 | 22:57:16 11/11/2026 |
| 14 |  BTCC |
BNB/USDT | $683.45 | $139,977,789 | 22:57:16 11/11/2026 |
| 15 |  SunX |
BNB/USDT | $683.48 | $132,145,658 | 23:00:10 11/11/2026 |
| 16 |  Ulink |
BNB/USDT | $683.44 | $127,700,574 | 23:00:08 11/11/2026 |
| 17 |  Biconomy.com |
BNB/USDT | $681.61 | $89,064,912 | 21:39:15 11/11/2026 |
| 18 |  Toobit |
BNB/USDT | $683.63 | $72,534,159 | 22:57:17 11/11/2026 |
| 19 |  Batonex |
BNB/USDT | $683.59 | $72,206,714 | 22:57:16 11/11/2026 |
| 20 |  IBIT Global |
BNB/USDT | $683.22 | $70,869,209 | 22:57:17 11/11/2026 |
| 21 |  BiKing |
BNB/USDT | $683.39 | $63,214,281 | 22:57:16 11/11/2026 |
| 22 | Binance |
BNB/USDC | $684.24 | $61,318,023 | 22:54:17 11/11/2026 |
| 23 |  Buzzex |
BNB/USDT | $683.35 | $59,722,779 | 22:54:12 11/11/2026 |
| 24 |  Pionex |
BNB/BTC | $683.67 | $58,060,407 | 22:57:17 11/11/2026 |
| 25 | Binance |
BNB/USDT | $683.48 | $57,786,689 | 22:56:54 11/11/2026 |
| 26 |  CZR Exchange |
BNB/USDT | $683.64 | $56,577,534 | 22:57:15 11/11/2026 |
| 27 | Pionex |
HYPE/BNB | $73.20 | $53,856,773 | 22:57:17 11/11/2026 |
| 28 |  MSX |
BNB/USD | $684.70 | $53,160,871 | 23:00:17 11/11/2026 |
| 29 |  AEGET |
BNB/USDT | $684.17 | $47,520,680 | 23:00:16 11/11/2026 |
| 30 |  AstralX |
BNB/USDT | $683.22 | $45,484,217 | 22:57:10 11/11/2026 |
| 31 | Pionex |
HOODX/BNB | $84.75 | $45,212,087 | 22:57:17 11/11/2026 |
| 32 |  Ourbit |
BNB/USDT | $683.63 | $43,992,017 | 22:57:17 11/11/2026 |
| 33 |  Aivora Exchange |
BNB/USDT | $683.64 | $43,341,897 | 22:57:17 11/11/2026 |
| 34 |  KTX |
BNB/USDT | $683.73 | $38,574,731 | 23:00:15 11/11/2026 |
| 35 |  Websea |
BNB/USDT | $684.20 | $38,168,075 | 22:57:17 11/11/2026 |
| 36 |  IndoEx |
BTC/BNB | $73,920.01 | $33,593,508 | 22:57:10 11/11/2026 |
| 37 |  BiFinance |
BNB/USDT | $683.54 | $33,310,693 | 22:57:07 11/11/2026 |
| 38 |  Koinbay |
BNB/USDT | $683.55 | $32,027,657 | 22:57:09 11/11/2026 |
| 39 |  idax exchange |
BNB/USDT | $683.63 | $31,806,149 | 22:57:09 11/11/2026 |
| 40 |  BVOX |
BNB/USDT | $684.53 | $31,150,172 | 22:57:15 11/11/2026 |
| 41 |  Grvt |
BNB/USDT | $680.72 | $29,213,422 | 22:03:17 11/11/2026 |
| 42 | BTCC |
BNB/USDT | $683.24 | $28,973,621 | 22:57:08 11/11/2026 |
| 43 |  4E |
BNB/USDT | $683.36 | $28,625,176 | 22:57:07 11/11/2026 |
| 44 |  KlicklX |
BNB/USDT | $683.47 | $24,580,123 | 23:00:10 11/11/2026 |
| 45 |  OmniX |
BNB/USDT | $683.14 | $24,464,218 | 22:57:12 11/11/2026 |
| 46 | Koinbay |
BNB/USDT | $683.90 | $24,348,834 | 22:57:15 11/11/2026 |
| 47 | Aivora Exchange |
BNB/USDT | $683.39 | $24,341,507 | 22:57:11 11/11/2026 |
| 48 |  BitradeX |
BNB/USDT | $683.49 | $24,335,168 | 22:57:07 11/11/2026 |
| 49 |  DigiFinex |
BNB/USDT | $684.02 | $24,086,037 | 22:57:16 11/11/2026 |
| 50 | idax exchange |
BNB/USDT | $684.16 | $23,788,915 | 23:00:18 11/11/2026 |
| 51 |  Phemex |
BNB/USDT | $683.59 | $23,370,227 | 22:57:15 11/11/2026 |
| 52 |  LBank |
BNB/USDT | $683.64 | $22,819,187 | 22:57:16 11/11/2026 |
| 53 | Toobit |
BNB/USDT | $683.17 | $21,938,216 | 22:57:13 11/11/2026 |
| 54 | Binance |
BNB/USD1 | $683.46 | $21,582,489 | 22:56:52 11/11/2026 |
| 55 |  BitxEX |
BNB/USDT | $683.36 | $21,457,431 | 22:57:09 11/11/2026 |
| 56 |  XT.COM |
BNB/USDT | $683.37 | $21,425,604 | 22:57:08 11/11/2026 |
| 57 |  Tebbit |
BNB/USDT | $683.45 | $21,363,796 | 22:57:08 11/11/2026 |
| 58 | FameEX |
BNB/USDT | $683.70 | $21,181,882 | 22:57:07 11/11/2026 |
| 59 |  Gate |
BNB/USDT | $683.53 | $21,137,988 | 22:54:25 11/11/2026 |
| 60 |  BYDFi |
BNB/USDT | $683.85 | $20,880,600 | 22:57:15 11/11/2026 |
| 61 |  Bybit |
BNB/USDT | $683.41 | $20,703,144 | 22:54:16 11/11/2026 |
| 62 |  OneBullEx |
BNB/USDT | $683.59 | $20,606,868 | 22:57:15 11/11/2026 |
| 63 | AstralX |
BNB/USDT | $682.86 | $20,295,131 | 22:57:15 11/11/2026 |
| 64 |  Hibt |
BNB/USDT | $683.03 | $19,453,403 | 22:57:18 11/11/2026 |
| 65 |  ZKE |
BNB/USDT | $683.55 | $19,075,001 | 22:57:09 11/11/2026 |
| 66 | CoinW |
BNB/USDT | $683.67 | $18,724,228 | 22:57:07 11/11/2026 |
| 67 |  Hotcoin |
BNB/USDT | $683.02 | $18,112,393 | 22:57:18 11/11/2026 |
| 68 | Tapbit |
BNB/USDT | $683.35 | $18,008,650 | 22:57:07 11/11/2026 |
| 69 |  BlockFin |
BNB/USDT | $683.94 | $17,420,377 | 23:00:15 11/11/2026 |
| 70 | Batonex |
BNB/USDT | $683.52 | $17,178,033 | 22:57:07 11/11/2026 |
| 71 |  UZX |
BNB/USDT | $683.63 | $16,626,535 | 22:54:07 11/11/2026 |
| 72 |  Poloniex |
BNB/USDT | $683.52 | $16,601,299 | 22:59:53 11/11/2026 |
| 73 |  x.me Exchange |
BNB/USDT | $683.85 | $16,193,816 | 22:57:19 11/11/2026 |
| 74 |  KuCoin |
BNB/USDT | $683.56 | $15,910,441 | 22:56:53 11/11/2026 |
| 75 | OrangeX |
BNB/USDT | $683.35 | $15,845,569 | 22:57:07 11/11/2026 |
| 76 |  P2B |
BNB/USDT | $683.36 | $15,766,068 | 22:57:07 11/11/2026 |
| 77 |  BitDelta |
BNB/USDC | $680.66 | $15,567,264 | 20:42:08 11/11/2026 |
| 78 | BitradeX |
BNB/USDT | $683.63 | $15,334,926 | 22:57:15 11/11/2026 |
| 79 |  EdgeX |
BNB/USDC | $684.04 | $14,938,777 | 23:00:15 11/11/2026 |
| 80 | BlockFin |
BNB/USDT | $683.70 | $14,504,129 | 23:00:07 11/11/2026 |
| 81 | KuCoin |
BNB/USDT | $683.66 | $14,491,265 | 22:54:19 11/11/2026 |
| 82 | BitDelta |
BNB/USDT | $680.77 | $14,407,274 | 20:42:08 11/11/2026 |
| 83 |  Zoomex |
BNB/USDT | $683.09 | $14,237,830 | 22:57:16 11/11/2026 |
| 84 |  MGBX |
BNB/USDT | $683.57 | $14,195,884 | 22:57:17 11/11/2026 |
| 85 | Binance |
BNB/U | $683.45 | $13,953,716 | 22:56:52 11/11/2026 |
| 86 | CrypFine |
BNB/USDT | $683.76 | $13,891,300 | 22:54:12 11/11/2026 |
| 87 |  Bitunix |
BNB/USDT | $683.93 | $13,221,676 | 22:57:17 11/11/2026 |
| 88 | Websea |
BNB/USDT | $683.48 | $12,471,314 | 22:57:11 11/11/2026 |
| 89 |  BingX |
BNB/USDT | $683.05 | $12,405,767 | 22:57:18 11/11/2026 |
| 90 | Biconomy.com |
BNB/USDT | $681.57 | $11,821,714 | 21:39:08 11/11/2026 |
| 91 |  MEXC |
BNB/USDT | $683.31 | $11,685,407 | 22:51:11 11/11/2026 |
| 92 |  XXKK |
BNB/USDT | $683.57 | $11,543,748 | 23:00:13 11/11/2026 |
| 93 |  Hyperliquid |
BNB/USDC | $684.28 | $11,427,373 | 22:54:26 11/11/2026 |
| 94 |  YUBIT |
BNB/USDT | $683.18 | $11,406,041 | 22:57:10 11/11/2026 |
| 95 | Ourbit |
BNB/USDT | $683.50 | $11,044,061 | 22:57:07 11/11/2026 |
| 96 | SunX |
BNB/USDT | $684.13 | $10,623,014 | 23:00:21 11/11/2026 |
| 97 |  EasiCoin |
BNB/USDT | $684.14 | $10,187,161 | 23:00:15 11/11/2026 |
| 98 |  GroveX |
BNB/USDC | $682.49 | $10,131,843 | 23:00:08 11/11/2026 |
| 99 |  Azbit |
BNB/USDT | $683.56 | $10,047,384 | 22:54:10 11/11/2026 |
| 100 | Hibt |
BNB/USDT | $683.36 | $9,701,936 | 22:57:08 11/11/2026 |
| 101 |  WhiteBIT |
BNB/USDT | $683.06 | $9,166,098 | 22:57:15 11/11/2026 |
| 102 |  HyperPay Futures |
BNB/USDT | $684.22 | $8,914,493 | 23:00:17 11/11/2026 |
| 103 | Binance |
BNB/BTC | $683.40 | $8,812,663 | 22:56:52 11/11/2026 |
| 104 | Binance |
BNB/USDC | $683.61 | $8,731,043 | 22:56:52 11/11/2026 |
| 105 |  Bitbaby |
BNB/USDT | $682.71 | $8,715,767 | 22:48:16 11/11/2026 |
| 106 |  BloFin |
BNB/USDT | $682.85 | $8,613,644 | 22:48:08 11/11/2026 |
| 107 | DigiFinex |
BNB/USDT | $683.44 | $8,200,799 | 22:57:11 11/11/2026 |
| 108 | YUBIT |
BNB/USDT | $683.58 | $7,932,317 | 22:57:15 11/11/2026 |
| 109 | Gate |
BNB/USDT | $683.72 | $7,880,485 | 22:56:24 11/11/2026 |
| 110 | MEXC |
BNB/USDT | $684.09 | $7,420,937 | 22:54:16 11/11/2026 |
| 111 | IndoEx |
BNB/BTC | $683.23 | $7,401,411 | 22:57:10 11/11/2026 |
| 112 |  AlphaX |
BNB/USDT | $683.05 | $6,993,366 | 22:57:17 11/11/2026 |
| 113 | BYDFi |
BNB/USDT | $683.92 | $6,984,551 | 22:54:12 11/11/2026 |
| 114 |  Bitget |
BNB/USDT | $683.39 | $6,908,133 | 22:54:16 11/11/2026 |
| 115 |  Cofinex |
BNB/USDT | $683.04 | $6,906,666 | 23:00:15 11/11/2026 |
| 116 |  AIA Exchange |
BNB/USDT | $683.36 | $6,468,199 | 22:57:07 11/11/2026 |
| 117 | XT.COM |
BNB/USD1 | $683.36 | $6,459,654 | 22:57:08 11/11/2026 |
| 118 |  BitGW Exchange |
BNB/USDT | $683.60 | $6,388,568 | 23:00:07 11/11/2026 |
| 119 | Ulink |
BNB/USDT | $684.22 | $5,923,285 | 23:00:27 11/11/2026 |
| 120 |  Coinstore |
BNB/USDT | $683.72 | $5,855,666 | 22:57:07 11/11/2026 |
| 121 | WEEX |
BNB/USDT | $683.41 | $5,823,018 | 22:57:09 11/11/2026 |
| 122 |  SuperEx |
BNB/USDT | $683.46 | $5,821,676 | 22:51:10 11/11/2026 |
| 123 |  ASTX |
BNB/USDT | $683.72 | $5,740,965 | 23:00:12 11/11/2026 |
| 124 |  PancakeSwap Infinity CLAMM |
BNB/UP | $683.49 | $5,647,319 | 22:55:53 11/11/2026 |
| 125 |  OKX |
BNB/USDT | $683.61 | $5,624,198 | 22:56:23 11/11/2026 |
| 126 |  Gems Trade |
BNB/USDT | $683.40 | $5,608,412 | 22:57:07 11/11/2026 |
| 127 | Pionex |
BNB/USDT | $683.31 | $5,582,569 | 22:57:11 11/11/2026 |
| 128 |  WOO X Pro |
BNB/USDT | $684.13 | $5,384,898 | 23:00:16 11/11/2026 |
| 129 | AlphaX |
BNB/USDT | $683.13 | $5,310,624 | 22:57:12 11/11/2026 |
| 130 | Pionex |
BNB/USDT | $683.59 | $5,045,242 | 22:57:17 11/11/2026 |
| 131 |  SunX |
BNB/USDT | $742.22 | $5,001,801 | 23:00:16 11/11/2026 |
| 132 |  BlueBit |
BNB/USDT | $683.73 | $4,957,849 | 23:00:10 11/11/2026 |
| 133 |  Picol |
BNB/USDT | $683.52 | $4,904,682 | 23:00:09 11/11/2026 |
| 134 |  BTSE |
BNB/USDT | $682.98 | $4,615,292 | 22:57:15 11/11/2026 |
| 135 |  BITmarkets |
BNB/USDT | $682.98 | $4,610,195 | 22:57:15 11/11/2026 |
| 136 |  TRAIEX |
BNB/USDT | $683.20 | $4,606,389 | 22:57:15 11/11/2026 |
| 137 |  B2Z Exchange |
BNB/USD | $683.65 | $4,513,119 | 23:00:16 11/11/2026 |
| 138 | BiFinance |
BNB/ETH | $683.25 | $4,453,602 | 22:57:07 11/11/2026 |
| 139 | LBank |
BNB/USDT | $683.37 | $4,412,464 | 22:57:08 11/11/2026 |
| 140 |  Aster |
BNB/USDT | $683.65 | $4,389,677 | 22:54:15 11/11/2026 |
| 141 |  Bitspay |
ETH/BNB | $2,069.86 | $4,293,989 | 22:57:11 11/11/2026 |
| 142 |  Variational |
BNB/USDC | $683.45 | $3,910,521 | 23:00:16 11/11/2026 |
| 143 | Hotcoin |
BNB/USDT | $683.69 | $3,855,500 | 22:48:11 11/11/2026 |
| 144 | BingX |
BNB/USD | $683.56 | $3,841,282 | 22:57:18 11/11/2026 |
| 145 |  Bitcastle |
BNB/USDT | $683.44 | $3,799,890 | 22:57:09 11/11/2026 |
| 146 | Bitspay |
BCH/BNB | $413.48 | $3,798,185 | 22:57:11 11/11/2026 |
| 147 |  Bitbase |
BNB/USDT | $683.64 | $3,698,071 | 22:57:17 11/11/2026 |
| 148 | EasiCoin |
BNB/USDT | $683.54 | $3,667,441 | 23:00:07 11/11/2026 |
| 149 | P2B |
BNB/USDC | $683.29 | $3,560,941 | 22:57:07 11/11/2026 |
| 150 | Biconomy.com |
BNB/USD1 | $681.64 | $3,526,074 | 21:39:08 11/11/2026 |
| 151 | Tapbit |
BNB/USDC | $683.35 | $3,233,317 | 22:57:07 11/11/2026 |
| 152 | Bitbaby |
BNB/USDC | $682.72 | $3,135,520 | 22:48:16 11/11/2026 |
| 153 | Bitspay |
BTC/BNB | $73,823.18 | $3,123,945 | 22:57:11 11/11/2026 |
| 154 |  HTX |
BNB/USDT | $683.77 | $3,043,385 | 22:54:16 11/11/2026 |
| 155 | IndoEx |
ETH/BNB | $2,072.15 | $2,975,627 | 22:57:10 11/11/2026 |
| 156 | Bybit |
BNB/USDT | $683.69 | $2,972,255 | 22:54:12 11/11/2026 |
| 157 | BiKing |
BNB/USDT | $683.05 | $2,888,676 | 22:57:12 11/11/2026 |
| 158 | CZR Exchange |
BNB/USDT | $683.43 | $2,846,400 | 22:57:12 11/11/2026 |
| 159 | Bitbase |
BNB/USDT | $683.31 | $2,796,480 | 22:57:11 11/11/2026 |
| 160 | Bitcastle |
BNB/USDT | $682.78 | $2,781,155 | 22:57:18 11/11/2026 |
| 161 | MGBX |
BNB/USDT | $683.37 | $2,739,195 | 22:57:08 11/11/2026 |
| 162 | PancakeSwap Infinity CLAMM |
BNB/UAI | $683.53 | $2,592,068 | 22:55:51 11/11/2026 |
| 163 | Biconomy.com |
BNB/USDC | $681.54 | $2,580,258 | 21:39:08 11/11/2026 |
| 164 | ASTX |
BNB/USDT | $684.17 | $2,494,862 | 23:00:16 11/11/2026 |
| 165 |  VinDAX |
BNB/USDT | $683.37 | $2,489,887 | 22:57:08 11/11/2026 |
| 166 |  BitTap |
BNB/USDT | $683.58 | $2,470,871 | 22:57:17 11/11/2026 |
| 167 | Bitspay |
BSV/BNB | $16.25 | $2,389,836 | 22:57:11 11/11/2026 |
| 168 | Bitbaby |
BNB/USDT | $682.69 | $2,362,097 | 22:48:09 11/11/2026 |
| 169 | Azbit |
BNB/USDC | $683.81 | $2,312,277 | 22:54:10 11/11/2026 |
| 170 |  Bitrue |
BNB/USDT | $683.80 | $2,182,092 | 22:57:16 11/11/2026 |
| 171 | XT.COM |
BNB/USD | $683.58 | $1,886,876 | 22:57:45 11/11/2026 |
| 172 | BloFin |
BNB/USDT | $683.79 | $1,855,886 | 22:57:17 11/11/2026 |
| 173 |  Tothemoon |
BNB/USDT | $682.99 | $1,827,286 | 22:57:07 11/11/2026 |
| 174 |  Coinbase Exchange |
BNB/USD | $683.52 | $1,818,932 | 22:56:29 11/11/2026 |
| 175 | Hibt |
BNB/USDC | $683.33 | $1,745,271 | 22:57:08 11/11/2026 |
| 176 | BVOX |
BNB/USDT | $683.10 | $1,678,264 | 22:57:07 11/11/2026 |
| 177 | x.me Exchange |
BNB/USDT | $683.30 | $1,647,816 | 22:57:08 11/11/2026 |
| 178 | GroveX |
BNB/FDUSD | $682.49 | $1,645,155 | 23:00:08 11/11/2026 |
| 179 |  Bilaxy |
BNB/USDT | $573.62 | $1,628,184 | 22:57:07 11/11/2026 |
| 180 | GroveX |
BNB/USDT | $681.93 | $1,614,410 | 23:00:08 11/11/2026 |
| 181 |  BitKan |
BNB/USDT | $683.44 | $1,577,309 | 22:57:08 11/11/2026 |
| 182 | CoinUp.io |
BNB/USDT | $680.24 | $1,503,310 | 13:48:17 09/11/2026 |
| 183 | Bitspay |
USDT/BNB | $0.9988 | $1,466,030 | 22:57:11 11/11/2026 |
| 184 | Phemex |
BNB/USDT | $683.13 | $1,445,141 | 22:57:11 11/11/2026 |
| 185 | Binance |
BNB/FDUSD | $683.44 | $1,409,608 | 22:56:54 11/11/2026 |
| 186 | Koinbay |
BNB/USDC | $683.30 | $1,378,225 | 22:57:09 11/11/2026 |
| 187 |  Lighter |
BNB/USDC | $683.53 | $1,374,396 | 22:57:15 11/11/2026 |
| 188 | idax exchange |
BNB/USDC | $683.50 | $1,362,704 | 23:00:09 11/11/2026 |
| 189 |  LeveX |
BNB/USDT | $683.61 | $1,285,608 | 22:57:15 11/11/2026 |
| 190 | BingX |
BNB/USDT | $683.36 | $1,272,336 | 22:57:08 11/11/2026 |
| 191 | LBank |
BNB/USD1 | $683.25 | $1,256,832 | 22:57:08 11/11/2026 |
| 192 | IBIT Global |
BNB/USDT | $683.26 | $1,205,187 | 22:57:07 11/11/2026 |
| 193 | MGBX |
BNB/USDC | $683.45 | $1,189,942 | 22:57:08 11/11/2026 |
| 194 | KCEX |
BNB/USDT | $683.70 | $1,129,662 | 22:57:07 11/11/2026 |
| 195 | IndoEx |
BNB/ETH | $682.93 | $1,117,974 | 22:57:10 11/11/2026 |
| 196 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $683.56 | $1,105,678 | 22:55:41 11/11/2026 |
| 197 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $683.53 | $1,088,282 | 22:55:23 11/11/2026 |
| 198 | P2B |
BNB/BTC | $683.31 | $1,056,744 | 22:57:07 11/11/2026 |
| 199 |  Extended |
BNB/USD | $683.91 | $1,044,466 | 23:00:16 11/11/2026 |
| 200 |  Uniswap v4 (BSC) |
BNB/CTM | $683.53 | $1,043,099 | 22:55:49 11/11/2026 |
| 201 | VinDAX |
BNB/BTC | $682.95 | $1,031,982 | 22:57:08 11/11/2026 |
| 202 | Bitget |
BNB/USDT | $683.32 | $1,020,869 | 22:55:21 11/11/2026 |
| 203 | BingX |
BNB/USDC | $683.60 | $993,630 | 22:57:18 11/11/2026 |
| 204 | Bitunix |
BNB/USDT | $683.26 | $990,878 | 22:57:07 11/11/2026 |
| 205 | Bitrue |
BNB/RLUSD | $683.17 | $978,004 | 22:57:08 11/11/2026 |
| 206 |  NEX Exchange |
BNB/USDT | $683.58 | $966,726 | 23:00:07 11/11/2026 |
| 207 |  ListaDao |
slisBNBx/BNB | $683.47 | $960,455 | 23:00:07 11/11/2026 |
| 208 |  Kraken |
BNB/USD | $683.35 | $936,556 | 22:56:57 11/11/2026 |
| 209 | Bitunix |
BNB/USD | $683.68 | $923,622 | 22:57:17 11/11/2026 |
| 210 | Zoomex |
BNB/USDT | $680.25 | $896,733 | 22:30:20 11/11/2026 |
| 211 |  BigONE |
BNB/USDT | $681.08 | $863,189 | 22:57:07 11/11/2026 |
| 212 | PancakeSwap Infinity CLAMM |
BNB/USDT | $683.70 | $857,160 | 22:55:55 11/11/2026 |
| 213 | WEEX |
BNB/USDC | $683.34 | $856,843 | 22:57:09 11/11/2026 |
| 214 |  Antarctic |
BNB/USDT | $683.46 | $848,377 | 23:00:18 11/11/2026 |
| 215 |  Tokpie |
BNB/USDT | $680.14 | $847,307 | 23:00:10 11/11/2026 |
| 216 | IndoEx |
BNB/USDT | $683.35 | $845,050 | 22:57:10 11/11/2026 |
| 217 | ZKE |
BNB/USDC | $683.30 | $820,741 | 22:57:09 11/11/2026 |
| 218 | Bitrue |
BNB/ADA | $682.97 | $817,250 | 22:57:08 11/11/2026 |
| 219 | Phemex |
BNB/USDC | $683.21 | $809,118 | 22:57:11 11/11/2026 |
| 220 | PancakeSwap Infinity CLAMM |
BNB/UP | $683.63 | $788,315 | 22:55:30 11/11/2026 |
| 221 | Bitspay |
LTC/BNB | $51.36 | $783,759 | 22:57:11 11/11/2026 |
| 222 | IndoEx |
LTC/BNB | $51.30 | $782,685 | 22:57:10 11/11/2026 |
| 223 | Bitrue |
BNB/USDT | $683.38 | $775,152 | 22:57:08 11/11/2026 |
| 224 | Biconomy.com |
BNB/ETH | $681.79 | $745,043 | 21:39:08 11/11/2026 |
| 225 |  Mandala Exchange |
BNB/USDT | $683.65 | $742,710 | 22:54:11 11/11/2026 |
| 226 |  FMFW.io |
BNB/USD | $683.62 | $742,662 | 22:54:09 11/11/2026 |
| 227 |  HitBTC |
BNB/USDT | $683.62 | $742,567 | 22:54:07 11/11/2026 |
| 228 |  Changelly |
BNB/USDT | $683.62 | $742,560 | 22:54:07 11/11/2026 |
| 229 |  Binibit |
BNB/USDT | $682.56 | $710,156 | 22:57:12 11/11/2026 |
| 230 | Binance |
BNB/ETH | $683.10 | $701,967 | 22:56:54 11/11/2026 |
| 231 |  Nonkyc.io Exchange |
BNB/USDT | $680.13 | $700,274 | 22:57:07 11/11/2026 |
| 232 |  KoinBX |
BNB/INR | $736.39 | $684,561 | 22:57:10 11/11/2026 |
| 233 |  TxFlow |
BNB/USDC | $684.14 | $674,875 | 22:55:00 11/11/2026 |
| 234 | Bitrue |
BNB/USD1 | $683.16 | $665,277 | 22:57:08 11/11/2026 |
| 235 | KoinBX |
BNB/USDT | $683.36 | $660,430 | 22:57:10 11/11/2026 |
| 236 | Binance |
SOL/BNB | $84.68 | $657,032 | 22:56:54 11/11/2026 |
| 237 |  CoinTR |
BNB/TRY | $684.22 | $626,601 | 23:00:07 11/11/2026 |
| 238 | TRAIEX |
BNB/USDT | $683.52 | $624,948 | 22:57:11 11/11/2026 |
| 239 | B2Z Exchange |
BNB/USD | $683.56 | $623,656 | 23:00:07 11/11/2026 |
| 240 | BITmarkets |
BNB/USD | $683.52 | $622,985 | 22:57:07 11/11/2026 |
| 241 | Binance |
BNB/TRY | $684.29 | $619,578 | 22:56:52 11/11/2026 |
| 242 |  Coinbase Derivatives Exchange |
BNB/USD | $683.63 | $611,050 | 23:00:50 11/11/2026 |
| 243 | Koinbay |
BNB/ETH | $683.32 | $593,754 | 22:57:09 11/11/2026 |
| 244 | VinDAX |
BNB/ETH | $682.90 | $581,633 | 22:57:08 11/11/2026 |
| 245 | Bitunix |
BNB/USDC | $684.06 | $573,442 | 22:57:17 11/11/2026 |
| 246 |  Bullbit |
BNB/USDC | $684.42 | $572,115 | 23:00:17 11/11/2026 |
| 247 | idax exchange |
BNB/BTC | $683.31 | $570,872 | 23:00:09 11/11/2026 |
| 248 |  Bitcoiva |
BNB/INR | $729.57 | $547,677 | 22:57:10 11/11/2026 |
| 249 |  EVEDEX |
BNB/USD | $683.88 | $525,660 | 23:00:16 11/11/2026 |
| 250 | KuCoin |
BNB/USDC | $683.57 | $524,435 | 22:56:53 11/11/2026 |
| 251 | Azbit |
SOL/BNB | $84.70 | $521,468 | 22:54:10 11/11/2026 |
| 252 | Bitbase |
BNB/USDC | $683.38 | $508,528 | 22:57:11 11/11/2026 |
| 253 | Uniswap v4 (BSC) |
BNB/USDT | $684.00 | $506,799 | 22:55:53 11/11/2026 |
| 254 | PancakeSwap Infinity CLAMM |
BNB/APR | $683.53 | $495,363 | 22:55:19 11/11/2026 |
| 255 |  Coincall |
BNB/USD | $684.45 | $484,976 | 23:00:15 11/11/2026 |
| 256 | P2B |
SOL/BNB | $84.67 | $478,326 | 22:57:07 11/11/2026 |
| 257 |  ApeX Omni |
BNB/USDT | $684.44 | $470,551 | 23:00:15 11/11/2026 |
| 258 | IndoEx |
XRP/BNB | $1.07 | $460,033 | 22:57:10 11/11/2026 |
| 259 | MEXC |
BNB/USDC | $684.12 | $453,122 | 22:54:16 11/11/2026 |
| 260 | Pionex |
BNB/ETH | $682.84 | $449,163 | 22:57:11 11/11/2026 |
| 261 | B2Z Exchange |
BNB/USDT | $683.34 | $445,696 | 23:00:07 11/11/2026 |
| 262 | KCEX |
BNB/USDC | $683.65 | $444,889 | 22:57:07 11/11/2026 |
| 263 | BTSE |
BNB/USDT | $683.73 | $444,745 | 22:57:07 11/11/2026 |
| 264 | BITmarkets |
BNB/USDT | $683.61 | $444,632 | 22:57:07 11/11/2026 |
| 265 |  PointPay |
BNB/USDT | $683.69 | $440,584 | 22:54:13 11/11/2026 |
| 266 |  NexDAX |
BNB/USDT | $683.85 | $412,118 | 22:54:09 11/11/2026 |
| 267 | KoinBX |
BNB/ETH | $682.90 | $403,542 | 22:57:10 11/11/2026 |
| 268 | Picol |
BNB/ETH | $683.61 | $395,580 | 23:00:09 11/11/2026 |
| 269 | Binance |
BNB/JPY | $684.48 | $365,653 | 22:56:52 11/11/2026 |
| 270 | Tebbit |
BNB/USDT | $683.59 | $364,133 | 22:57:17 11/11/2026 |
| 271 | ZKE |
BNB/ETH | $683.29 | $357,268 | 22:57:09 11/11/2026 |
| 272 | Bitbaby |
BNB/USDC | $682.69 | $355,656 | 22:48:09 11/11/2026 |
| 273 |  COINSPACE |
BNB/USDT | $683.96 | $350,991 | 23:00:07 11/11/2026 |
| 274 | Binance |
BNB/EUR | $682.74 | $348,134 | 22:56:52 11/11/2026 |
| 275 | IndoEx |
USDT/BNB | $0.9989 | $342,237 | 22:57:10 11/11/2026 |
| 276 | NexDAX |
BNB/BTC | $683.77 | $338,559 | 22:54:09 11/11/2026 |
| 277 | PancakeSwap Infinity CLAMM |
BNB/USDT | $683.79 | $325,345 | 22:53:59 11/11/2026 |
| 278 |  Kalshi |
BNB/USD | $683.96 | $322,699 | 23:00:15 11/11/2026 |
| 279 | OKX |
BNB/USDC | $683.77 | $313,381 | 22:56:54 11/11/2026 |
| 280 | P2B |
BNB/ETH | $683.15 | $311,460 | 22:57:07 11/11/2026 |
| 281 | Bitspay |
XRP/BNB | $1.06 | $309,621 | 22:57:11 11/11/2026 |
| 282 | NexDAX |
BNB/ETH | $684.81 | $300,095 | 22:54:09 11/11/2026 |
| 283 | MEXC |
BNB/USD1 | $683.06 | $297,716 | 22:51:11 11/11/2026 |
| 284 |  C-Patex |
BNB/USDT | $683.36 | $297,315 | 22:57:11 11/11/2026 |
| 285 | Bitspay |
USDC/BNB | $1.01 | $295,601 | 22:57:11 11/11/2026 |
| 286 |  Deribit |
BNB/USDC | $681.37 | $285,784 | 20:34:00 11/11/2026 |
| 287 |  CriptoSwaps |
BNB/ETH | $683.14 | $284,568 | 23:00:10 11/11/2026 |
| 288 | Bitspay |
TRX/BNB | $0.3183 | $284,481 | 22:57:11 11/11/2026 |
| 289 | Bitrue |
BNB/USDC | $683.35 | $279,639 | 22:57:08 11/11/2026 |
| 290 | BitTap |
BNB/USDT | $683.42 | $277,478 | 22:57:07 11/11/2026 |
| 291 |  Bitazza |
BNB/USDT | $683.51 | $267,030 | 23:00:08 11/11/2026 |
| 292 |  Binance TR |
BNB/TRY | $684.23 | $244,488 | 22:57:13 11/11/2026 |
| 293 | KuCoin |
BNB/KCS | $685.89 | $242,295 | 22:56:53 11/11/2026 |
| 294 |  SecondBTC |
BNB/USDT | $683.57 | $235,644 | 22:57:09 11/11/2026 |
| 295 | Bitrue |
BNB/BTC | $683.27 | $233,084 | 22:57:08 11/11/2026 |
| 296 | WhiteBIT |
BNB/TRY | $686.28 | $232,442 | 22:57:07 11/11/2026 |
| 297 | Binance |
BNB/BRL | $685.04 | $224,018 | 22:56:54 11/11/2026 |
| 298 | Bitget |
BNB/PERP | $682.95 | $219,415 | 22:54:16 11/11/2026 |
| 299 | Bitcoiva |
BNB/USDT | $683.61 | $218,076 | 22:57:10 11/11/2026 |
| 300 | Cofinex |
BNB/USDC | $683.69 | $215,174 | 23:00:15 11/11/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 11/11/2026, cặp giao dịch BNB/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $556,514,164 với tỷ giá $683.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.