Tiền ảo: 38,554 Sàn giao dịch: 966 Vốn hóa: $2,187,567,155,565 Khối lượng (24h): $54,200,252,714 Thị phần: BTC: 58.8%, ETH: 10.4%
BNB (BNB)BNB BNB
Xếp hạng #4 16:18:00 11/08/2026
Giá BNB (BNB)
$605.02 0.18%
0.009441 BTC Mua: 15,710,848 đ. Bán: 15,662,134 đ
Thấp: $597.55 Cao: $605.88

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Venus Venus BNB/vBNB $604.83 $344,440,246 15:57:08 11/08/2026
2 Ekbit Ekbit BNB/USDT $605.20 $275,655,151 16:00:16 11/08/2026
3 CEEX exchange CEEX exchange BNB/USDT $604.76 $237,441,062 16:00:08 11/08/2026
4 CoinUp.io CoinUp.io BNB/USDT $604.80 $183,672,721 15:57:08 11/08/2026
5 FameEX FameEX BNB/USDT $605.16 $161,230,187 15:57:19 11/08/2026
6 Binance Binance BNB/USDT $605.26 $159,798,493 15:54:18 11/08/2026
7 BTCC BTCC BNB/USDT $604.65 $149,884,726 15:57:16 11/08/2026
8 SunX SunX BNB/USDT $604.76 $129,932,436 16:00:11 11/08/2026
9 Ulink Ulink BNB/USDT $604.76 $129,932,436 16:00:12 11/08/2026
10 OrangeX OrangeX BNB/USDT $605.62 $125,642,095 15:45:15 11/08/2026
11 Deepcoin Deepcoin BNB/USDT $605.16 $117,825,018 15:57:15 11/08/2026
12 Tapbit Tapbit BNB/USDT $604.95 $98,502,827 15:57:15 11/08/2026
13 WEEX WEEX BNB/USDT $604.85 $94,157,974 15:57:17 11/08/2026
14 BitxEX BitxEX BNB/USDT $604.82 $89,502,977 16:00:09 11/08/2026
15 KCEX KCEX BNB/USDT $605.16 $87,525,349 15:57:15 11/08/2026
16 Deepcoin Deepcoin BNB/USDT $604.68 $81,747,783 15:57:07 11/08/2026
17 IBIT Global IBIT Global BNB/USDT $605.17 $80,792,895 16:00:17 11/08/2026
18 CoinW CoinW BNB/USDT $605.20 $78,422,734 15:57:17 11/08/2026
19 Toobit Toobit BNB/USDT $605.15 $74,955,663 15:57:16 11/08/2026
20 BTSE BTSE BNB/USDT $604.80 $72,291,744 15:57:15 11/08/2026
21 B2Z Exchange B2Z Exchange BNB/USD $605.07 $69,583,063 16:00:15 11/08/2026
22 BITmarkets BITmarkets BNB/USDT $604.78 $69,550,442 16:00:15 11/08/2026
23 BVOX BVOX BNB/USDT $605.14 $67,904,312 15:57:15 11/08/2026
24 Biconomy.com Biconomy.com BNB/USDT $605.15 $65,380,277 15:57:15 11/08/2026
25 Binance Binance BNB/USDT $604.74 $61,464,280 15:56:42 11/08/2026
26 BiKing BiKing BNB/USDT $604.81 $61,454,522 15:57:08 11/08/2026
27 BiKing BiKing BNB/USDT $604.93 $49,698,828 15:57:16 11/08/2026
28 Batonex Batonex BNB/USDT $605.37 $48,760,353 16:00:15 11/08/2026
29 Pionex Pionex BNB/BTC $605.13 $45,284,400 15:57:16 11/08/2026
30 AstralX AstralX BNB/USDT $604.86 $39,911,041 16:00:08 11/08/2026
31 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $605.18 $39,104,552 16:00:15 11/08/2026
32 Batonex Batonex BNB/USDT $604.76 $37,418,212 16:00:07 11/08/2026
33 BiFinance BiFinance BNB/USDT $604.80 $35,390,220 15:57:10 11/08/2026
34 MSX MSX BNB/USD $605.39 $35,044,064 16:03:15 11/08/2026
35 Grvt Grvt BNB/USDT $599.78 $33,172,613 12:57:19 11/08/2026
36 Koinbay Koinbay BNB/USDT $603.97 $32,517,277 15:51:15 11/08/2026
37 Blockfinex Blockfinex BNB/USDT $605.03 $32,190,972 16:00:07 11/08/2026
38 idax exchange idax exchange BNB/USDT $605.03 $32,190,608 16:00:09 11/08/2026
39 WHXEX WHXEX BNB/USDT $605.03 $32,175,932 16:00:08 11/08/2026
40 LBank LBank BNB/USDT $605.16 $31,626,427 15:57:16 11/08/2026
41 Binance Binance BNB/USDC $605.25 $30,809,599 15:54:18 11/08/2026
42 BTCC BTCC BNB/USDT $604.62 $30,727,149 15:57:08 11/08/2026
43 4E 4E BNB/USDT $604.82 $30,490,570 16:00:12 11/08/2026
44 Aivora Exchange Aivora Exchange BNB/USDT $605.20 $28,434,066 16:00:17 11/08/2026
45 GroveX GroveX BNB/USDT $604.36 $28,329,511 16:00:07 11/08/2026
46 ASTX ASTX BNB/USDT $605.17 $27,728,145 16:00:16 11/08/2026
47 Bitbase Bitbase BNB/USDT $605.17 $26,729,306 15:57:16 11/08/2026
48 Websea Websea BNB/USDT $605.13 $26,704,686 15:57:16 11/08/2026
49 KlicklX KlicklX BNB/USDT $604.90 $26,683,520 16:00:08 11/08/2026
50 FameEX FameEX BNB/USDT $604.84 $25,918,148 15:57:07 11/08/2026
51 Ourbit Ourbit BNB/USDT $605.16 $25,362,917 15:57:16 11/08/2026
52 CrypFine CrypFine BNB/USDT $604.97 $25,078,747 15:57:15 11/08/2026
53 SunX SunX BNB/USDT $605.18 $24,155,732 16:00:19 11/08/2026
54 CoinW CoinW BNB/USDT $604.68 $24,121,113 15:57:07 11/08/2026
55 XT.COM XT.COM BNB/USDT $604.80 $22,628,157 15:57:09 11/08/2026
56 CoinP CoinP BNB/USDT $605.14 $22,577,870 16:00:15 11/08/2026
57 IndoEx IndoEx BTC/BNB $64,042.97 $21,882,458 15:57:07 11/08/2026
58 Phemex Phemex BNB/USDT $605.15 $21,812,848 15:57:17 11/08/2026
59 CoinChief CoinChief BNB/USDT $604.77 $21,806,142 15:57:08 11/08/2026
60 BingX BingX BNB/USDT $604.65 $20,461,030 15:57:17 11/08/2026
61 Toobit Toobit BNB/USDT $604.82 $19,729,437 15:57:11 11/08/2026
62 ZKE ZKE BNB/USDT $605.03 $19,314,211 16:00:09 11/08/2026
63 YEX YEX BNB/USDT $605.17 $19,034,311 16:00:16 11/08/2026
64 KTX KTX BNB/USDT $605.11 $19,003,739 16:00:15 11/08/2026
65 CZR Exchange CZR Exchange BNB/USDT $605.18 $18,468,626 16:00:16 11/08/2026
66 Bybit Bybit BNB/USDT $604.77 $18,358,202 15:54:16 11/08/2026
67 YUBIT YUBIT BNB/USDT $604.80 $18,175,881 15:57:07 11/08/2026
68 AstralX AstralX BNB/USDT $604.58 $17,906,690 16:00:15 11/08/2026
69 UZX UZX BNB/USDT $604.81 $17,732,399 15:57:09 11/08/2026
70 Bitunix Bitunix BNB/USDT $605.16 $17,394,552 15:57:16 11/08/2026
71 idax exchange idax exchange BNB/USDT $605.16 $17,264,714 16:00:17 11/08/2026
72 Blockfinex Blockfinex BNB/USDT $605.19 $17,264,388 16:00:15 11/08/2026
73 WHXEX WHXEX BNB/USDT $605.17 $17,264,000 16:00:16 11/08/2026
74 BitradeX BitradeX BNB/USDT $604.80 $17,187,931 15:57:08 11/08/2026
75 Koinbay Koinbay BNB/USDT $604.61 $17,173,704 15:51:16 11/08/2026
76 Hibt Hibt BNB/USDT $604.94 $16,851,243 15:54:18 11/08/2026
77 Aivora Exchange Aivora Exchange BNB/USDT $604.76 $16,732,079 16:00:09 11/08/2026
78 DigiFinex DigiFinex BNB/USDT $605.18 $16,479,839 16:00:16 11/08/2026
79 P2B P2B BNB/USDT $604.77 $16,479,039 15:57:07 11/08/2026
80 Hotcoin Hotcoin BNB/USDT $604.59 $16,156,736 15:57:21 11/08/2026
81 AEGET AEGET BNB/USDT $605.17 $15,980,761 16:00:16 11/08/2026
82 WEEX WEEX BNB/USDT $604.81 $15,929,262 15:57:08 11/08/2026
83 OrangeX OrangeX BNB/USDT $605.24 $15,617,690 15:45:11 11/08/2026
84 EdgeX EdgeX BNB/USDC $605.09 $15,099,888 16:03:16 11/08/2026
85 Binance Binance BNB/USD1 $604.71 $14,990,651 15:56:42 11/08/2026
86 CrypFine CrypFine BNB/USDT $604.78 $14,813,724 15:57:07 11/08/2026
87 IBIT Global IBIT Global BNB/USDT $604.79 $14,718,026 16:00:07 11/08/2026
88 BitGW Exchange BitGW Exchange BNB/USDT $604.68 $14,202,933 15:57:09 11/08/2026
89 Gems Trade Gems Trade BNB/USDT $604.76 $14,082,297 16:00:08 11/08/2026
90 OKX OKX BNB/USDT $604.58 $14,076,860 15:56:24 11/08/2026
91 Gate Gate BNB/USDT $604.51 $13,667,407 15:54:20 11/08/2026
92 Poloniex Poloniex BNB/USDT $604.90 $13,656,549 15:59:23 11/08/2026
93 LBank LBank BNB/USDT $604.72 $13,651,652 15:57:11 11/08/2026
94 Websea Websea BNB/USDT $604.79 $13,207,070 15:54:08 11/08/2026
95 MEXC MEXC BNB/USDT $605.51 $12,883,296 15:57:16 11/08/2026
96 Zoomex Zoomex BNB/USDT $604.69 $12,575,533 15:57:15 11/08/2026
97 XXKK XXKK BNB/USDT $604.75 $11,754,857 16:00:08 11/08/2026
98 MEXC MEXC BNB/USDT $604.62 $11,684,194 15:57:13 11/08/2026
99 x.me Exchange x.me Exchange BNB/USDT $605.15 $11,244,659 15:57:17 11/08/2026
100 Biconomy.com Biconomy.com BNB/USDT $604.78 $11,211,086 15:57:08 11/08/2026
101 Ourbit Ourbit BNB/USDT $605.24 $10,780,187 15:45:07 11/08/2026
102 BitradeX BitradeX BNB/USDT $605.16 $10,714,310 15:57:15 11/08/2026
103 Hibt Hibt BNB/USDT $604.92 $10,294,543 15:54:09 11/08/2026
104 BingX BingX BNB/USDC $604.75 $10,213,072 15:57:17 11/08/2026
105 BitMart BitMart BNB/USDT $605.18 $9,281,929 16:00:15 11/08/2026
106 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $604.70 $9,195,245 15:59:44 11/08/2026
107 MGBX MGBX BNB/USDT $605.14 $8,968,776 15:57:16 11/08/2026
108 Azbit Azbit BNB/USDT $604.63 $8,900,749 15:57:07 11/08/2026
109 DigiFinex DigiFinex BNB/USDT $604.80 $8,714,898 15:57:08 11/08/2026
110 BVOX BVOX BNB/USDT $604.80 $8,626,443 15:57:09 11/08/2026
111 Bitbaby Bitbaby BNB/USDT $604.60 $8,480,715 15:57:15 11/08/2026
112 Gate Gate BNB/USDT $604.58 $8,194,039 15:56:24 11/08/2026
113 Tapbit Tapbit BNB/USDT $604.68 $7,986,135 15:57:08 11/08/2026
114 Cofinex Cofinex BNB/USDT $604.40 $7,960,868 16:00:15 11/08/2026
115 AlphaX AlphaX BNB/USDT $604.80 $7,959,638 16:00:10 11/08/2026
116 Bitget Bitget BNB/USDT $604.37 $7,942,281 15:54:16 11/08/2026
117 EasiCoin EasiCoin BNB/USDT $605.17 $7,619,100 16:00:17 11/08/2026
118 YEX YEX BNB/USDT $604.79 $7,341,714 16:00:08 11/08/2026
119 Aster Aster BNB/USDT $604.80 $7,265,712 15:54:15 11/08/2026
120 Binance Binance BNB/U $604.73 $7,095,276 15:56:42 11/08/2026
121 HyperPay Futures HyperPay Futures BNB/USDT $605.19 $6,992,669 16:00:17 11/08/2026
122 Ulink Ulink BNB/USDT $581.64 $6,829,511 16:00:18 11/08/2026
123 BitMart BitMart BNB/USDT $604.77 $6,695,157 16:00:07 11/08/2026
124 AIA Exchange AIA Exchange BNB/USDT $604.77 $6,359,780 16:00:09 11/08/2026
125 KuCoin KuCoin BNB/USDT $604.52 $6,337,441 15:56:23 11/08/2026
126 P2B P2B BNB/USD $605.41 $6,290,861 15:57:07 11/08/2026
127 SuperEx SuperEx BNB/USDT $604.98 $6,165,113 16:00:13 11/08/2026
128 ASTX ASTX BNB/USDT $604.81 $6,145,791 16:00:08 11/08/2026
129 YUBIT YUBIT BNB/USDT $605.15 $6,086,759 15:57:15 11/08/2026
130 Binance Binance BNB/BTC $604.68 $6,053,054 15:56:42 11/08/2026
131 Pionex Pionex BNB/USDT $604.82 $5,992,990 15:57:10 11/08/2026
132 CoinP CoinP BNB/USDT $604.76 $5,751,320 16:00:08 11/08/2026
133 WOO X Pro WOO X Pro BNB/USDT $605.17 $5,570,857 16:00:16 11/08/2026
134 BlockFin BlockFin BNB/USDT $605.15 $5,472,051 15:57:15 11/08/2026
135 Azbit Azbit BNB/USDC $604.91 $5,464,085 15:57:07 11/08/2026
136 Picol Picol BNB/USDT $604.80 $5,301,122 16:00:07 11/08/2026
137 P2B P2B BNB/BTC $604.70 $5,292,791 15:57:07 11/08/2026
138 Hotcoin Hotcoin BNB/USDT $604.83 $5,220,886 15:42:17 11/08/2026
139 AlphaX AlphaX BNB/USDT $604.75 $5,177,683 16:00:16 11/08/2026
140 Binance Binance BNB/USDC $604.67 $5,171,515 15:56:42 11/08/2026
141 HTX HTX BNB/USDT $605.17 $4,948,884 15:59:24 11/08/2026
142 CRMClick CRMClick BNB/USDT $605.32 $4,946,838 15:57:09 11/08/2026
143 BiFinance BiFinance BNB/ETH $604.59 $4,936,687 15:57:10 11/08/2026
144 IndoEx IndoEx BNB/BTC $604.46 $4,840,023 15:57:07 11/08/2026
145 YEX YEX BNB/USD $604.92 $4,737,636 16:00:16 11/08/2026
146 OKX OKX BNB/EUR $604.75 $4,680,060 15:56:24 11/08/2026
147 GroveX GroveX BNB/USDC $604.30 $4,671,641 16:00:07 11/08/2026
148 WOO X Pro WOO X Pro BNB/USDT $604.77 $4,604,358 16:00:09 11/08/2026
149 Bitcastle Bitcastle BNB/USDT $604.76 $4,573,756 16:00:22 11/08/2026
150 XT.COM XT.COM BNB/USD1 $604.81 $4,496,921 15:57:09 11/08/2026
151 WhiteBIT WhiteBIT BNB/USDT $604.23 $4,416,327 15:57:15 11/08/2026
152 BlueBit BlueBit BNB/USDT $604.90 $4,387,667 16:00:07 11/08/2026
153 Hyperliquid Hyperliquid BNB/USDC $605.11 $4,215,509 15:57:26 11/08/2026
154 BingX BingX BNB/USD $604.67 $4,057,971 15:57:17 11/08/2026
155 Pionex Pionex BNB/USDT $605.17 $4,037,381 15:57:16 11/08/2026
156 Bitcastle Bitcastle BNB/USDT $605.04 $3,956,303 16:00:10 11/08/2026
157 KuCoin KuCoin BNB/USDT $604.44 $3,796,989 15:54:19 11/08/2026
158 Binance Binance BNB/ETH $604.57 $3,774,244 15:56:42 11/08/2026
159 Biconomy.com Biconomy.com BNB/USD1 $604.66 $3,760,226 15:57:08 11/08/2026
160 MGBX MGBX BNB/USDT $604.81 $3,635,675 15:57:08 11/08/2026
161 HTX HTX BNB/USDT $604.32 $3,601,944 15:54:18 11/08/2026
162 P2B P2B BNB/ETH $604.59 $3,402,408 15:57:07 11/08/2026
163 BlockFin BlockFin BNB/USDT $604.71 $3,230,808 15:57:07 11/08/2026
164 B2Z Exchange B2Z Exchange BNB/USD $605.03 $3,141,714 16:00:08 11/08/2026
165 BITmarkets BITmarkets BNB/USD $605.03 $3,141,059 16:00:07 11/08/2026
166 B2Z Exchange B2Z Exchange BNB/USDT $604.78 $3,137,062 16:00:08 11/08/2026
167 BITmarkets BITmarkets BNB/USDT $604.77 $3,135,951 16:00:07 11/08/2026
168 BTSE BTSE BNB/USDT $604.84 $3,125,146 15:57:10 11/08/2026
169 CZR Exchange CZR Exchange BNB/USDT $604.84 $3,076,092 16:00:14 11/08/2026
170 KTX KTX BNB/USDT $604.77 $3,027,935 16:00:07 11/08/2026
171 Coinstore Coinstore BNB/USDT $605.93 $2,918,413 15:48:10 11/08/2026
172 Bitbase Bitbase BNB/USDT $604.82 $2,841,611 15:57:07 11/08/2026
173 Bitbaby Bitbaby BNB/USDT $604.84 $2,810,364 16:00:17 11/08/2026
174 BitTap BitTap BNB/USDT $605.18 $2,698,718 16:00:16 11/08/2026
175 YEX YEX BNB/USDC $605.24 $2,674,309 16:00:16 11/08/2026
176 EasiCoin EasiCoin BNB/USDT $604.83 $2,430,108 16:00:11 11/08/2026
177 P2B P2B BNB/USDC $604.72 $2,309,706 15:57:07 11/08/2026
178 Bybit Bybit BNB/USDT $604.91 $2,278,707 15:54:08 11/08/2026
179 BitDelta BitDelta BNB/USDC $604.82 $2,256,897 16:00:08 11/08/2026
180 VinDAX VinDAX BNB/USDT $604.73 $2,189,907 16:00:11 11/08/2026
181 Coinbase Exchange Coinbase Exchange BNB/USD $604.71 $2,171,680 15:56:29 11/08/2026
182 Tothemoon Tothemoon BNB/USDT $604.62 $2,080,073 16:00:12 11/08/2026
183 GroveX GroveX BNB/FDUSD $604.30 $2,076,088 16:00:07 11/08/2026
184 BitDelta BitDelta BNB/USDT $604.76 $2,066,617 16:00:08 11/08/2026
185 EasiCoin EasiCoin BNB/USD1 $604.85 $2,054,754 16:00:11 11/08/2026
186 Pionex Pionex BNB/ETH $604.63 $1,983,370 15:57:10 11/08/2026
187 Blynex Blynex BNB/USDT $605.28 $1,976,356 16:00:07 11/08/2026
188 Cryptomus Cryptomus BNB/USDT $604.76 $1,925,980 16:00:07 11/08/2026
189 IndoEx IndoEx ETH/BNB $1,875.92 $1,921,835 15:57:07 11/08/2026
190 BitKan BitKan BNB/USDT $604.77 $1,906,943 16:00:08 11/08/2026
191 BloFin BloFin BNB/USDT $604.53 $1,905,208 15:54:07 11/08/2026
192 Bitbase Bitbase BNB/USDC $605.24 $1,792,608 15:57:16 11/08/2026
193 XT.COM XT.COM BNB/USD $604.77 $1,775,297 15:57:41 11/08/2026
194 Bitbaby Bitbaby BNB/USDC $604.89 $1,772,650 15:57:15 11/08/2026
195 Picol Picol BNB/ETH $604.72 $1,751,373 16:00:07 11/08/2026
196 Tapbit Tapbit BNB/USDC $604.71 $1,733,934 15:57:08 11/08/2026
197 CoinUp.io CoinUp.io BNB/USDT $605.19 $1,720,833 15:57:20 11/08/2026
198 Bitspay Bitspay ETH/BNB $1,878.28 $1,709,622 16:00:10 11/08/2026
199 x.me Exchange x.me Exchange BNB/USDT $604.78 $1,697,019 15:57:08 11/08/2026
200 Biconomy.com Biconomy.com BNB/USDC $604.81 $1,686,041 15:57:08 11/08/2026
201 BingX BingX BNB/USDT $604.80 $1,657,117 15:54:07 11/08/2026
202 Bilaxy Bilaxy BNB/USDT $573.70 $1,628,397 16:00:07 11/08/2026
203 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $604.70 $1,604,396 15:59:31 11/08/2026
204 Bitrue Bitrue BNB/USDT $605.14 $1,561,968 15:57:17 11/08/2026
205 Extended Extended BNB/USD $604.76 $1,556,144 16:03:16 11/08/2026
206 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $604.83 $1,429,335 15:56:53 11/08/2026
207 Bitspay Bitspay BCH/BNB $413.84 $1,400,332 16:00:10 11/08/2026
208 Phemex Phemex BNB/USDT $605.27 $1,332,253 15:57:10 11/08/2026
209 Bitrue Bitrue BNB/USDT $604.77 $1,305,411 15:57:07 11/08/2026
210 Koinbay Koinbay BNB/ETH $603.85 $1,295,355 15:51:15 11/08/2026
211 OKX OKX BNB/USDC $605.60 $1,286,114 15:56:24 11/08/2026
212 WHXEX WHXEX BNB/ETH $604.71 $1,282,488 16:00:08 11/08/2026
213 Bitunix Bitunix BNB/USDT $604.80 $1,271,030 15:57:10 11/08/2026
214 CoinEx CoinEx BNB/USDT $603.98 $1,108,587 15:57:15 11/08/2026
215 Biconomy.com Biconomy.com BNB/ETH $604.41 $1,103,273 15:57:08 11/08/2026
216 Bitspay Bitspay BTC/BNB $64,035.50 $1,094,979 16:00:10 11/08/2026
217 Bitrue Bitrue BNB/RLUSD $604.53 $1,070,077 15:57:07 11/08/2026
218 BYDFi BYDFi BNB/USDT $604.77 $1,068,873 16:00:07 11/08/2026
219 Bitrue Bitrue BNB/USD1 $604.52 $1,058,480 15:57:07 11/08/2026
220 Binance Binance BNB/FDUSD $604.79 $1,048,287 15:56:42 11/08/2026
221 Hibt Hibt BNB/USDC $604.89 $1,033,719 15:54:09 11/08/2026
222 Koinbay Koinbay BNB/USDC $603.87 $1,031,261 15:51:15 11/08/2026
223 Blockfinex Blockfinex BNB/USDC $604.82 $1,026,555 16:00:07 11/08/2026
224 idax exchange idax exchange BNB/USDC $604.82 $1,026,543 16:00:09 11/08/2026
225 WHXEX WHXEX BNB/USDC $604.82 $1,026,075 16:00:08 11/08/2026
226 KCEX KCEX BNB/USDT $604.63 $973,294 15:57:08 11/08/2026
227 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $604.38 $932,454 16:00:08 11/08/2026
228 Bitrue Bitrue BNB/ADA $604.71 $921,827 15:57:07 11/08/2026
229 LBank LBank BNB/USD1 $604.81 $893,392 15:57:11 11/08/2026
230 LeveX LeveX BNB/USDT $605.19 $868,780 16:00:15 11/08/2026
231 Bitspay Bitspay BSV/BNB $14.40 $852,975 16:00:10 11/08/2026
232 Variational Variational BNB/USDC $604.83 $801,343 16:03:16 11/08/2026
233 Bitunix Bitunix BNB/USD $604.72 $795,564 15:57:16 11/08/2026
234 BloFin BloFin BNB/USDT $605.21 $773,617 15:54:17 11/08/2026
235 ZKE ZKE BNB/ETH $604.71 $769,838 16:00:09 11/08/2026
236 Bitget Bitget BNB/USDT $604.38 $760,451 15:55:04 11/08/2026
237 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $604.68 $749,035 15:59:32 11/08/2026
238 CoinTR CoinTR BNB/USDT $604.96 $734,856 15:57:07 11/08/2026
239 IndoEx IndoEx BNB/ETH $604.49 $730,806 15:57:07 11/08/2026
240 BigONE BigONE BNB/USDT $603.83 $729,457 15:57:07 11/08/2026
241 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $604.94 $720,271 16:00:09 11/08/2026
242 C-Patex C-Patex BNB/USDT $604.70 $708,407 15:57:14 11/08/2026
243 Kraken Kraken BNB/USD $604.20 $701,788 15:59:24 11/08/2026
244 idax exchange idax exchange BNB/BTC $604.68 $683,498 16:00:09 11/08/2026
245 WHXEX WHXEX BNB/BTC $604.68 $683,187 16:00:08 11/08/2026
246 KoinBX KoinBX BNB/INR $633.80 $681,288 16:00:09 11/08/2026
247 Zoomex Zoomex BNB/USDT $605.73 $671,800 15:48:13 11/08/2026
248 KoinBX KoinBX BNB/USDT $604.78 $654,352 16:00:09 11/08/2026
249 VinDAX VinDAX BNB/BTC $604.71 $651,069 16:00:11 11/08/2026
250 MGBX MGBX BNB/USDC $604.80 $638,379 15:57:08 11/08/2026
251 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $604.65 $636,854 15:57:05 11/08/2026
252 BYDFi BYDFi BNB/USDT $604.97 $619,462 16:00:16 11/08/2026
253 CoinTR CoinTR BNB/TRY $604.38 $616,710 15:57:07 11/08/2026
254 ZKE ZKE BNB/USDC $604.82 $615,921 16:00:09 11/08/2026
255 Coinbase International Exchange Coinbase International Exchange BNB/USDC $604.88 $596,843 16:00:15 11/08/2026
256 Antarctic Antarctic BNB/USDT $604.47 $585,258 16:03:17 11/08/2026
257 SunX SunX BNB/USDT $575.27 $574,487 16:03:16 11/08/2026
258 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $605.00 $572,934 15:59:54 11/08/2026
259 Binibit Binibit BNB/USDT $605.02 $555,077 16:00:08 11/08/2026
260 Tokpie Tokpie BNB/USDT $601.28 $549,552 16:00:07 11/08/2026
261 IndoEx IndoEx BNB/USDT $604.43 $549,547 15:57:07 11/08/2026
262 MemeMax MemeMax BNB/USDC $604.86 $546,989 16:03:16 11/08/2026
263 Orderly Orderly BNB/USDC $605.12 $543,408 16:00:16 11/08/2026
264 Binance Binance BNB/JPY $605.58 $541,046 15:56:42 11/08/2026
265 Bitspay Bitspay USDT/BNB $0.9989 $537,415 16:00:10 11/08/2026
266 Lighter Lighter BNB/USDC $604.68 $530,916 15:57:15 11/08/2026
267 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BNB/USD $604.72 $513,758 16:03:50 11/08/2026
268 IndoEx IndoEx LTC/BNB $45.16 $512,215 15:57:07 11/08/2026
269 Bitcoiva Bitcoiva BNB/INR $631.22 $474,941 16:00:09 11/08/2026
270 Azbit Azbit SOL/BNB $75.88 $464,921 15:57:07 11/08/2026
271 Phemex Phemex BNB/USDC $604.51 $447,729 15:57:10 11/08/2026
272 MEXC MEXC BNB/USD1 $603.69 $443,712 15:57:13 11/08/2026
273 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $604.70 $443,459 15:59:45 11/08/2026
274 Bitunix Bitunix BNB/USDC $605.08 $442,586 15:57:16 11/08/2026
275 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $604.67 $435,644 15:59:34 11/08/2026
276 VinDAX VinDAX BNB/ETH $604.35 $423,894 16:00:11 11/08/2026
277 ListaDao ListaDao slisBNBx/BNB $604.76 $414,586 16:00:07 11/08/2026
278 Bitbase Bitbase BNB/USDC $604.82 $410,687 15:57:07 11/08/2026
279 Blynex Blynex BNB/EUR $605.30 $410,592 16:00:07 11/08/2026
280 FMFW.io FMFW.io BNB/USD $604.52 $391,202 16:00:09 11/08/2026
281 Changelly Changelly BNB/USDT $604.52 $391,202 16:00:11 11/08/2026
282 Mandala Exchange Mandala Exchange BNB/USDT $604.51 $391,031 16:00:07 11/08/2026
283 HitBTC HitBTC BNB/USDT $604.60 $391,013 15:57:07 11/08/2026
284 KoinBX KoinBX BNB/ETH $604.92 $380,419 16:00:09 11/08/2026
285 AllinX AllinX BNB/USDT $604.76 $369,820 16:00:08 11/08/2026
286 YEX YEX BNB/USDC $604.92 $365,588 16:00:08 11/08/2026
287 NexDAX NexDAX BNB/USDT $604.72 $365,399 16:00:08 11/08/2026
288 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/YB $604.70 $354,036 15:59:18 11/08/2026
289 De¹ De¹ BNB/USDT $603.30 $351,239 15:57:11 11/08/2026
290 Backpack Exchange Backpack Exchange BNB/USDC $603.99 $350,307 15:57:16 11/08/2026
291 EVEDEX EVEDEX BNB/USD $605.03 $344,956 16:03:15 11/08/2026
292 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $604.84 $342,838 15:59:45 11/08/2026
293 PointPay PointPay BNB/USDT $604.68 $341,497 15:57:07 11/08/2026
294 Coincall Coincall BNB/USD $605.56 $333,002 16:00:17 11/08/2026
295 TxFlow TxFlow BNB/USDC $605.19 $328,015 16:00:31 11/08/2026
296 KCEX KCEX BNB/USDC $604.68 $317,334 15:57:08 11/08/2026
297 BYDFi BYDFi BNB/USDC $604.97 $315,043 16:00:16 11/08/2026
298 KuCoin KuCoin BNB/KCS $604.82 $307,471 15:56:23 11/08/2026
299 NexDAX NexDAX BNB/BTC $604.40 $300,036 16:00:08 11/08/2026
300 IndoEx IndoEx XRP/BNB $1.00 $297,864 15:57:07 11/08/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:08 11/08/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $344,440,246 với tỷ giá $604.83.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.5 trên 1013 đánh giá