Tiền ảo: 38,389 Sàn giao dịch: 961 Vốn hóa: $2,184,218,722,698 Khối lượng (24h): $63,762,705,818 Thị phần: BTC: 58.7%, ETH: 10.3%
BNB (BNB)BNB BNB
Xếp hạng #4 23:44:00 24/07/2026
Giá BNB (BNB)
$559.93 -1.1%
0.008763 BTC Mua: 14,857,897 đ. Bán: 14,798,987 đ
Thấp: $556.81 Cao: $570.57

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Venus Venus BNB/vBNB $561.24 $322,883,614 22:57:09 24/07/2026
2 Ekbit Ekbit BNB/USDT $560.70 $184,831,113 23:00:16 24/07/2026
3 Binance Binance BNB/USDT $561.31 $179,442,991 22:54:17 24/07/2026
4 CoinUp.io CoinUp.io BNB/USDT $561.79 $155,870,971 22:45:11 24/07/2026
5 FameEX FameEX BNB/USDT $561.59 $153,249,113 22:57:18 24/07/2026
6 OrangeX OrangeX BNB/USDT $561.58 $139,393,443 22:57:15 24/07/2026
7 SunX SunX BNB/USDT $560.79 $130,195,933 23:00:12 24/07/2026
8 Ulink Ulink BNB/USDT $560.79 $130,030,597 23:00:07 24/07/2026
9 Deepcoin Deepcoin BNB/USDT $561.59 $128,779,638 22:57:15 24/07/2026
10 Ju.com Ju.com BNB/USDT $560.67 $128,653,709 23:00:15 24/07/2026
11 BTCC BTCC BNB/USDT $561.44 $119,673,995 22:57:16 24/07/2026
12 CEEX exchange CEEX exchange BNB/USDT $560.79 $117,382,553 23:00:09 24/07/2026
13 WEEX WEEX BNB/USDT $561.16 $107,156,597 22:54:17 24/07/2026
14 Tapbit Tapbit BNB/USDT $561.38 $97,133,856 22:57:15 24/07/2026
15 BingX BingX BNB/USDT $561.24 $89,942,227 22:57:18 24/07/2026
16 CoinW CoinW BNB/USDT $561.58 $87,306,915 22:57:19 24/07/2026
17 Toobit Toobit BNB/USDT $561.59 $80,837,141 22:57:18 24/07/2026
18 Grvt Grvt BNB/USDT $561.60 $77,729,861 22:39:16 24/07/2026
19 Biconomy.com Biconomy.com BNB/USDT $561.55 $76,495,842 22:57:15 24/07/2026
20 BVOX BVOX BNB/USDT $561.55 $75,690,979 22:57:15 24/07/2026
21 Aivora Exchange Aivora Exchange BNB/USDT $560.38 $73,985,166 23:00:17 24/07/2026
22 BTSE BTSE BNB/USDT $560.82 $68,816,550 22:54:16 24/07/2026
23 BITmarkets BITmarkets BNB/USDT $561.44 $68,569,352 22:51:15 24/07/2026
24 B2Z Exchange B2Z Exchange BNB/USD $560.63 $66,527,098 23:00:15 24/07/2026
25 Deepcoin Deepcoin BNB/USDT $561.35 $57,512,565 22:57:07 24/07/2026
26 BiKing BiKing BNB/USDT $561.40 $55,652,683 22:57:16 24/07/2026
27 IBIT Global IBIT Global BNB/USDT $560.44 $53,582,098 23:00:17 24/07/2026
28 GroveX GroveX BNB/USDT $560.92 $49,906,055 23:00:07 24/07/2026
29 Batonex Batonex BNB/USDT $561.11 $49,267,543 23:00:16 24/07/2026
30 Binance Binance BNB/USDT $561.32 $48,287,581 22:56:42 24/07/2026
31 BiKing BiKing BNB/USDT $561.34 $48,279,550 22:57:10 24/07/2026
32 Pionex Pionex BNB/BTC $561.58 $46,030,257 22:57:16 24/07/2026
33 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $560.71 $44,490,204 23:00:15 24/07/2026
34 KCEX KCEX BNB/USDT $561.56 $43,414,325 22:57:15 24/07/2026
35 MSX MSX BNB/USD $560.70 $42,340,366 23:03:17 24/07/2026
36 AstralX AstralX BNB/USDT $560.79 $37,772,478 23:00:13 24/07/2026
37 Blockfinex Blockfinex BNB/USDT $560.79 $37,394,429 23:00:09 24/07/2026
38 idax exchange idax exchange BNB/USDT $560.79 $37,394,372 23:00:10 24/07/2026
39 WHXEX WHXEX BNB/USDT $560.79 $37,394,148 23:00:08 24/07/2026
40 Koinbay Koinbay BNB/USDT $561.36 $37,206,114 22:57:13 24/07/2026
41 Binance Binance BNB/USDC $561.39 $34,437,979 22:54:17 24/07/2026
42 BiFinance BiFinance BNB/USDT $561.35 $34,320,545 22:57:11 24/07/2026
43 LBank LBank BNB/USDT $561.57 $34,014,211 22:57:17 24/07/2026
44 BitxEX BitxEX BNB/USDT $560.53 $33,416,594 23:00:09 24/07/2026
45 IndoEx IndoEx BTC/BNB $64,098.73 $31,392,680 23:00:07 24/07/2026
46 Websea Websea BNB/USDT $561.56 $29,113,025 22:57:17 24/07/2026
47 Ourbit Ourbit BNB/USDT $561.57 $28,747,433 22:57:17 24/07/2026
48 Batonex Batonex BNB/USDT $560.80 $28,135,554 23:00:11 24/07/2026
49 CrypFine CrypFine BNB/USDT $560.98 $27,080,761 22:54:15 24/07/2026
50 BTCC BTCC BNB/USDT $560.87 $24,131,047 22:57:08 24/07/2026
51 4E 4E BNB/USDT $560.54 $23,901,072 23:00:12 24/07/2026
52 CoinChief CoinChief BNB/USDT $561.36 $23,172,143 22:57:11 24/07/2026
53 Phemex Phemex BNB/USDT $561.56 $22,634,812 22:57:16 24/07/2026
54 ZKE ZKE BNB/USDT $560.80 $22,530,438 23:00:13 24/07/2026
55 KTX KTX BNB/USDT $561.53 $22,471,944 23:00:15 24/07/2026
56 YEX YEX BNB/USDT $561.85 $22,082,423 22:51:17 24/07/2026
57 Bitunix Bitunix BNB/USDT $561.59 $21,229,060 22:57:15 24/07/2026
58 ASTX ASTX BNB/USDT $560.71 $20,195,216 23:00:16 24/07/2026
59 CZR Exchange CZR Exchange BNB/USDT $560.74 $19,839,474 23:00:17 24/07/2026
60 SunX SunX BNB/USDT $560.73 $19,732,705 23:00:19 24/07/2026
61 Bitbase Bitbase BNB/USDT $561.81 $19,611,244 22:51:17 24/07/2026
62 CoinP CoinP BNB/USDT $560.78 $18,793,759 23:00:19 24/07/2026
63 Hibt Hibt BNB/USDT $560.90 $18,425,421 22:54:18 24/07/2026
64 XT.COM XT.COM BNB/USDT $561.35 $18,135,271 22:57:11 24/07/2026
65 FameEX FameEX BNB/USDT $561.02 $17,852,264 22:57:07 24/07/2026
66 Hibt Hibt BNB/USDT $561.01 $17,748,981 22:54:10 24/07/2026
67 Hotcoin Hotcoin BNB/USDT $561.14 $17,733,994 22:57:20 24/07/2026
68 DigiFinex DigiFinex BNB/USDT $560.69 $17,471,907 23:00:16 24/07/2026
69 idax exchange idax exchange BNB/USDT $560.72 $17,334,031 23:00:18 24/07/2026
70 Blockfinex Blockfinex BNB/USDT $560.70 $17,333,842 23:00:15 24/07/2026
71 WHXEX WHXEX BNB/USDT $560.69 $17,333,605 23:00:16 24/07/2026
72 Koinbay Koinbay BNB/USDT $561.63 $17,248,471 22:57:16 24/07/2026
73 BitMart BitMart BNB/USDT $561.38 $17,004,300 22:57:08 24/07/2026
74 AstralX AstralX BNB/USDT $560.30 $16,929,611 23:00:16 24/07/2026
75 CoinW CoinW BNB/USDT $561.53 $16,609,672 22:51:12 24/07/2026
76 Toobit Toobit BNB/USDT $561.38 $16,346,598 22:57:10 24/07/2026
77 Binance Binance BNB/USD1 $561.38 $16,128,252 22:56:42 24/07/2026
78 WhiteBIT WhiteBIT BNB/USDT $560.37 $15,145,716 22:54:15 24/07/2026
79 Bybit Bybit BNB/USDT $560.55 $14,932,709 22:54:16 24/07/2026
80 Gate Gate BNB/USDT $560.63 $14,902,338 22:54:19 24/07/2026
81 Aivora Exchange Aivora Exchange BNB/USDT $560.65 $14,783,389 23:00:12 24/07/2026
82 YUBIT YUBIT BNB/USDT $561.34 $14,761,592 22:57:10 24/07/2026
83 BitradeX BitradeX BNB/USDT $561.36 $14,340,679 22:48:08 24/07/2026
84 BitradeX BitradeX BNB/USDT $561.14 $14,062,179 22:54:19 24/07/2026
85 IBIT Global IBIT Global BNB/USDT $560.62 $13,859,605 23:00:07 24/07/2026
86 WEEX WEEX BNB/USDT $561.38 $13,322,575 22:57:08 24/07/2026
87 KuCoin KuCoin BNB/USDT $561.07 $12,952,565 22:56:23 24/07/2026
88 UZX UZX BNB/USDT $561.37 $12,396,864 22:57:10 24/07/2026
89 P2B P2B BNB/USDT $561.37 $12,207,964 22:57:07 24/07/2026
90 x.me Exchange x.me Exchange BNB/USDT $561.58 $12,001,901 22:57:18 24/07/2026
91 OrangeX OrangeX BNB/USDT $561.55 $11,792,309 22:57:10 24/07/2026
92 AEGET AEGET BNB/USDT $560.78 $11,734,912 23:00:15 24/07/2026
93 CrypFine CrypFine BNB/USDT $561.35 $11,720,771 22:57:11 24/07/2026
94 Zoomex Zoomex BNB/USDT $560.57 $11,687,983 22:57:15 24/07/2026
95 Poloniex Poloniex BNB/USDT $562.48 $11,350,330 22:56:23 24/07/2026
96 WOO X Pro WOO X Pro BNB/USDT $560.69 $11,348,602 23:00:16 24/07/2026
97 LBank LBank BNB/USDT $561.40 $10,979,874 22:57:08 24/07/2026
98 Websea Websea BNB/USDT $561.99 $10,336,915 22:45:10 24/07/2026
99 MGBX MGBX BNB/USDT $561.57 $10,121,601 22:57:17 24/07/2026
100 MEXC MEXC BNB/USDT $560.97 $9,764,586 22:54:11 24/07/2026
101 XXKK XXKK BNB/USDT $560.64 $9,685,557 23:00:07 24/07/2026
102 BingX BingX BNB/USDC $561.28 $9,634,071 22:57:18 24/07/2026
103 Bitbaby Bitbaby BNB/USDT $560.39 $9,399,188 23:00:15 24/07/2026
104 WOO X Pro WOO X Pro BNB/USDT $560.54 $8,977,028 23:00:12 24/07/2026
105 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $561.27 $8,759,986 22:59:54 24/07/2026
106 EasiCoin EasiCoin BNB/USDT $560.68 $8,693,514 23:00:16 24/07/2026
107 Azbit Azbit BNB/USDT $561.33 $8,426,418 22:57:10 24/07/2026
108 MEXC MEXC BNB/USDT $562.73 $8,196,727 22:57:16 24/07/2026
109 AlphaX AlphaX BNB/USDT $560.38 $7,921,473 23:00:12 24/07/2026
110 Ourbit Ourbit BNB/USDT $560.84 $7,884,411 22:54:10 24/07/2026
111 Ju.com Ju.com BNB/USDT $560.74 $7,780,509 23:00:08 24/07/2026
112 Biconomy.com Biconomy.com BNB/USDT $561.35 $7,610,969 22:57:08 24/07/2026
113 Aster Aster BNB/USDT $561.30 $7,541,675 22:54:15 24/07/2026
114 KlicklX KlicklX BNB/USDT $560.83 $7,256,374 23:00:07 24/07/2026
115 IndoEx IndoEx BNB/BTC $561.58 $7,042,096 23:00:07 24/07/2026
116 BlockFin BlockFin BNB/USDT $561.14 $6,986,543 22:54:15 24/07/2026
117 Bitget Bitget BNB/USDT $560.51 $6,874,910 22:54:15 24/07/2026
118 Cofinex Cofinex BNB/USDT $560.46 $6,862,319 23:00:15 24/07/2026
119 YUBIT YUBIT BNB/USDT $561.58 $6,832,463 22:57:15 24/07/2026
120 Tapbit Tapbit BNB/USDT $561.35 $6,806,564 22:57:10 24/07/2026
121 HyperPay Futures HyperPay Futures BNB/USDT $560.67 $6,800,878 23:03:17 24/07/2026
122 DigiFinex DigiFinex BNB/USDT $561.37 $6,796,397 22:57:07 24/07/2026
123 BVOX BVOX BNB/USDT $561.36 $6,638,933 22:57:10 24/07/2026
124 AIA Exchange AIA Exchange BNB/USDT $560.79 $6,588,116 23:00:07 24/07/2026
125 HTX HTX BNB/USDT $561.69 $6,416,411 22:59:25 24/07/2026
126 CRMClick CRMClick BNB/USDT $561.73 $6,414,179 22:57:11 24/07/2026
127 Gate Gate BNB/USDT $561.33 $5,980,292 22:56:24 24/07/2026
128 YEX YEX BNB/USD $562.08 $5,568,388 22:51:17 24/07/2026
129 Lighter Lighter BNB/USDC $561.38 $5,505,705 22:57:15 24/07/2026
130 Binance Binance BNB/U $561.36 $5,497,368 22:56:42 24/07/2026
131 YEX YEX BNB/USDT $560.53 $5,342,917 23:00:11 24/07/2026
132 CoinP CoinP BNB/USDT $560.69 $5,155,899 23:00:08 24/07/2026
133 Hotcoin Hotcoin BNB/USDT $560.87 $5,127,898 22:57:06 24/07/2026
134 AlphaX AlphaX BNB/USDT $560.32 $5,026,017 23:00:17 24/07/2026
135 Azbit Azbit BNB/USDC $561.07 $4,928,889 22:57:10 24/07/2026
136 Binance Binance BNB/USDC $561.52 $4,848,711 22:56:42 24/07/2026
137 XT.COM XT.COM BNB/USD1 $561.36 $4,837,051 22:57:11 24/07/2026
138 SuperEx SuperEx BNB/USDT $560.57 $4,825,965 23:00:09 24/07/2026
139 ASTX ASTX BNB/USDT $560.60 $4,811,094 23:00:08 24/07/2026
140 P2B P2B BNB/USD $561.93 $4,693,941 22:57:07 24/07/2026
141 Pionex Pionex BNB/USDT $561.37 $4,647,724 22:57:11 24/07/2026
142 Binance Binance BNB/ETH $561.56 $4,472,633 22:56:42 24/07/2026
143 Bitcastle Bitcastle BNB/USDT $560.10 $4,200,109 23:00:19 24/07/2026
144 Picol Picol BNB/USDT $560.53 $4,098,645 23:00:12 24/07/2026
145 BlueBit BlueBit BNB/USDT $561.01 $4,091,035 23:00:09 24/07/2026
146 KuCoin KuCoin BNB/USDT $560.85 $4,030,915 22:54:19 24/07/2026
147 Cryptomus Cryptomus BNB/USDT $560.74 $3,996,074 23:00:10 24/07/2026
148 BiFinance BiFinance BNB/ETH $561.57 $3,946,801 22:57:11 24/07/2026
149 P2B P2B BNB/ETH $561.62 $3,905,431 22:57:07 24/07/2026
150 Ulink Ulink BNB/USDT $560.78 $3,723,647 23:00:18 24/07/2026
151 Pionex Pionex BNB/USDT $561.57 $3,576,772 22:57:16 24/07/2026
152 EdgeX EdgeX BNB/USD $560.79 $3,467,048 23:03:15 24/07/2026
153 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $561.27 $3,201,823 22:59:53 24/07/2026
154 Bitcastle Bitcastle BNB/USDT $560.60 $3,100,460 23:00:09 24/07/2026
155 BTSE BTSE BNB/USDT $561.47 $2,957,173 22:57:16 24/07/2026
156 Bitspay Bitspay ETH/BNB $1,859.51 $2,948,230 23:00:09 24/07/2026
157 BitGW Exchange BitGW Exchange BNB/USDT $561.56 $2,862,905 22:57:14 24/07/2026
158 B2Z Exchange B2Z Exchange BNB/USDT $560.76 $2,807,829 23:00:07 24/07/2026
159 BITmarkets BITmarkets BNB/USDT $560.72 $2,806,949 23:00:07 24/07/2026
160 IndoEx IndoEx ETH/BNB $1,862.48 $2,801,430 23:00:07 24/07/2026
161 BlockFin BlockFin BNB/USDT $561.10 $2,801,383 22:54:10 24/07/2026
162 OKX OKX BNB/USDT $561.43 $2,706,495 22:56:23 24/07/2026
163 Gems Trade Gems Trade BNB/USDT $560.69 $2,704,215 23:00:12 24/07/2026
164 B2Z Exchange B2Z Exchange BNB/USD $561.01 $2,612,050 23:00:07 24/07/2026
165 BITmarkets BITmarkets BNB/USD $562.03 $2,607,266 22:57:10 24/07/2026
166 YEX YEX BNB/USDC $561.99 $2,593,633 22:51:17 24/07/2026
167 Pionex Pionex BNB/ETH $561.50 $2,580,928 22:57:11 24/07/2026
168 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $560.79 $2,574,527 23:00:10 24/07/2026
169 P2B P2B BNB/USDC $561.45 $2,435,339 22:57:07 24/07/2026
170 GroveX GroveX BNB/USDC $560.99 $2,425,854 23:00:07 24/07/2026
171 MGBX MGBX BNB/USDT $561.38 $2,420,748 22:57:11 24/07/2026
172 Bitspay Bitspay BCH/BNB $413.03 $2,378,347 23:00:09 24/07/2026
173 Coinstore Coinstore BNB/USDT $561.56 $2,341,900 22:57:07 24/07/2026
174 BitTap BitTap BNB/USDT $560.78 $2,309,298 23:00:19 24/07/2026
175 CZR Exchange CZR Exchange BNB/USDT $560.73 $2,302,015 23:00:07 24/07/2026
176 KTX KTX BNB/USDT $560.80 $2,292,762 23:00:12 24/07/2026
177 Picol Picol BNB/ETH $560.53 $2,274,608 23:00:12 24/07/2026
178 Superp Superp BNB/USDT $560.64 $2,271,155 23:03:16 24/07/2026
179 EasiCoin EasiCoin BNB/USD1 $560.60 $2,269,165 23:00:07 24/07/2026
180 Mars Exchange Mars Exchange BNB/USDT $572.06 $2,249,989 21:00:07 22/07/2026
181 Extended Extended BNB/USD $561.27 $2,237,382 23:03:16 24/07/2026
182 VinDAX VinDAX BNB/USDT $560.76 $2,112,056 23:00:08 24/07/2026
183 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $560.99 $2,039,880 22:59:52 24/07/2026
184 Bybit Bybit BNB/USDT $561.08 $2,031,534 22:54:12 24/07/2026
185 Bitbaby Bitbaby BNB/USDT $560.65 $2,018,180 23:00:12 24/07/2026
186 GroveX GroveX BNB/FDUSD $560.87 $2,012,972 23:00:07 24/07/2026
187 Bitbase Bitbase BNB/USDT $561.41 $2,009,899 22:48:07 24/07/2026
188 EasiCoin EasiCoin BNB/USDT $560.54 $1,932,245 23:00:07 24/07/2026
189 BloFin BloFin BNB/USDT $561.59 $1,922,447 22:57:16 24/07/2026
190 Hyperliquid Hyperliquid BNB/USDC $561.48 $1,910,695 22:57:26 24/07/2026
191 Bitbaby Bitbaby BNB/USDC $560.74 $1,859,134 23:00:15 24/07/2026
192 Bitspay Bitspay BTC/BNB $64,092.92 $1,846,522 23:00:09 24/07/2026
193 Blynex Blynex BNB/USDT $560.92 $1,808,719 23:00:07 24/07/2026
194 XT.COM XT.COM BNB/USD $561.74 $1,793,935 22:57:40 24/07/2026
195 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $561.27 $1,742,114 22:59:43 24/07/2026
196 BloFin BloFin BNB/USDT $561.26 $1,668,422 22:57:07 24/07/2026
197 Bitrue Bitrue BNB/USDT $561.48 $1,666,213 22:57:17 24/07/2026
198 Bilaxy Bilaxy BNB/USDT $573.67 $1,628,328 23:00:11 24/07/2026
199 Tapbit Tapbit BNB/USDC $561.35 $1,613,575 22:57:10 24/07/2026
200 CoinUp.io CoinUp.io BNB/USDT $562.00 $1,560,386 22:45:17 24/07/2026
201 Bitspay Bitspay BSV/BNB $13.22 $1,537,206 23:00:09 24/07/2026
202 Tothemoon Tothemoon BNB/USDT $560.45 $1,521,940 23:00:12 24/07/2026
203 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $561.23 $1,517,427 22:59:45 24/07/2026
204 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $561.27 $1,514,970 22:59:51 24/07/2026
205 BitKan BitKan BNB/USDT $560.79 $1,444,629 23:00:10 24/07/2026
206 Koinbay Koinbay BNB/ETH $561.36 $1,386,037 22:57:13 24/07/2026
207 WHXEX WHXEX BNB/ETH $560.70 $1,379,979 23:00:08 24/07/2026
208 x.me Exchange x.me Exchange BNB/USDT $561.35 $1,337,571 22:57:08 24/07/2026
209 Phemex Phemex BNB/USDT $560.84 $1,256,884 22:57:09 24/07/2026
210 BingX BingX BNB/USDT $561.38 $1,175,498 22:57:10 24/07/2026
211 BitDelta BitDelta BNB/USDC $561.42 $1,117,292 22:57:11 24/07/2026
212 BitDelta BitDelta BNB/USDT $561.32 $1,105,361 22:57:11 24/07/2026
213 IndoEx IndoEx BNB/ETH $561.57 $1,076,039 23:00:07 24/07/2026
214 Binance Binance BNB/TRY $561.56 $1,068,425 22:56:42 24/07/2026
215 HTX HTX BNB/USDT $561.05 $1,029,683 22:57:19 24/07/2026
216 Binance Binance BNB/BTC $560.88 $1,014,406 22:53:42 24/07/2026
217 KCEX KCEX BNB/USDT $561.20 $1,003,563 22:57:07 24/07/2026
218 Bitunix Bitunix BNB/USDT $561.37 $1,000,228 22:57:11 24/07/2026
219 LeveX LeveX BNB/USDT $560.71 $979,542 23:00:16 24/07/2026
220 BYDFi BYDFi BNB/USDT $560.50 $966,038 23:00:11 24/07/2026
221 Hibt Hibt BNB/USDC $561.11 $963,356 22:54:10 24/07/2026
222 LBank LBank BNB/USD1 $561.54 $928,953 22:57:08 24/07/2026
223 Bitspay Bitspay USDT/BNB $0.9985 $909,718 23:00:09 24/07/2026
224 Biconomy.com Biconomy.com BNB/USDC $561.45 $904,752 22:57:08 24/07/2026
225 Bitget Bitget BNB/USDT $561.06 $901,264 22:54:52 24/07/2026
226 Bitunix Bitunix BNB/USD $561.82 $900,191 22:57:15 24/07/2026
227 Coinbase Exchange Coinbase Exchange BNB/USD $561.21 $895,239 22:56:29 24/07/2026
228 BitxEX BitxEX BNB/USDT $561.58 $892,797 22:57:16 24/07/2026
229 BitMEX BitMEX BNB/USD $561.56 $887,104 22:54:17 24/07/2026
230 Blockfinex Blockfinex BNB/USDC $560.60 $877,692 23:00:09 24/07/2026
231 idax exchange idax exchange BNB/USDC $560.60 $877,690 23:00:10 24/07/2026
232 WHXEX WHXEX BNB/USDC $560.70 $877,497 23:00:08 24/07/2026
233 Koinbay Koinbay BNB/USDC $561.42 $875,181 22:57:13 24/07/2026
234 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $561.27 $849,612 22:58:47 24/07/2026
235 ZKE ZKE BNB/ETH $560.78 $831,001 23:00:13 24/07/2026
236 P2B P2B BNB/BTC $561.46 $823,182 22:57:07 24/07/2026
237 Bitrue Bitrue BNB/RLUSD $561.26 $796,798 22:57:10 24/07/2026
238 IndoEx IndoEx BNB/USDT $561.80 $788,816 23:00:07 24/07/2026
239 Bitrue Bitrue BNB/USDT $561.34 $769,503 22:57:10 24/07/2026
240 BigONE BigONE BNB/USDT $562.95 $763,647 22:57:07 24/07/2026
241 Orderly Orderly BNB/USDC $560.89 $757,913 23:03:16 24/07/2026
242 MemeMax MemeMax BNB/USDC $560.62 $757,849 23:03:16 24/07/2026
243 Backpack Exchange Backpack Exchange BNB/USDC $561.59 $757,296 22:57:15 24/07/2026
244 IndoEx IndoEx LTC/BNB $46.31 $738,315 23:00:07 24/07/2026
245 CoinTR CoinTR BNB/USDT $560.66 $703,644 23:00:08 24/07/2026
246 Bitunix Bitunix BNB/USDC $561.66 $694,253 22:57:15 24/07/2026
247 BYDFi BYDFi BNB/USDT $561.44 $681,075 23:00:15 24/07/2026
248 KoinBX KoinBX BNB/INR $593.28 $668,357 23:00:11 24/07/2026
249 KoinBX KoinBX BNB/USDT $560.81 $654,270 23:00:11 24/07/2026
250 SunX SunX BNB/USDT $560.57 $644,195 23:03:15 24/07/2026
251 Binance Binance BNB/FDUSD $561.39 $631,634 22:56:42 24/07/2026
252 VinDAX VinDAX BNB/BTC $560.52 $630,543 23:00:08 24/07/2026
253 Antarctic Antarctic BNB/USDT $560.10 $627,802 23:03:17 24/07/2026
254 CoinTR CoinTR BNB/TRY $561.32 $625,779 23:00:08 24/07/2026
255 Zoomex Zoomex BNB/USDT $561.70 $609,562 22:45:07 24/07/2026
256 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $560.94 $589,883 23:00:09 24/07/2026
257 Bitrue Bitrue BNB/ADA $561.37 $589,274 22:57:10 24/07/2026
258 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $560.69 $585,094 22:59:10 24/07/2026
259 Bitrue Bitrue BNB/USD1 $561.12 $573,687 22:57:10 24/07/2026
260 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BNB/USD $560.87 $572,184 23:03:50 24/07/2026
261 idax exchange idax exchange BNB/BTC $560.73 $568,395 23:00:10 24/07/2026
262 WHXEX WHXEX BNB/BTC $560.76 $566,870 23:00:08 24/07/2026
263 MGBX MGBX BNB/USDC $561.44 $546,253 22:57:11 24/07/2026
264 ZKE ZKE BNB/USDC $560.60 $528,621 23:00:13 24/07/2026
265 AllinX AllinX BNB/USDT $561.46 $507,277 22:51:10 24/07/2026
266 Tokpie Tokpie BNB/USDT $559.18 $499,559 23:00:07 24/07/2026
267 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $560.93 $481,109 22:59:10 24/07/2026
268 EVEDEX EVEDEX BNB/USD $560.34 $453,107 23:03:15 24/07/2026
269 Azbit Azbit SOL/BNB $73.97 $451,616 22:57:10 24/07/2026
270 HitBTC HitBTC BNB/USDT $560.98 $445,537 22:54:11 24/07/2026
271 Mandala Exchange Mandala Exchange BNB/USDT $560.95 $445,482 22:57:07 24/07/2026
272 IndoEx IndoEx XRP/BNB $1.09 $439,541 23:00:07 24/07/2026
273 FMFW.io FMFW.io BNB/USD $560.70 $432,308 23:00:07 24/07/2026
274 Changelly Changelly BNB/USDT $560.70 $432,102 23:00:07 24/07/2026
275 Bitcoiva Bitcoiva BNB/INR $580.04 $429,762 23:00:08 24/07/2026
276 ApeX Omni ApeX Omni BNB/USDT $560.29 $428,023 23:03:16 24/07/2026
277 Bitspay Bitspay LTC/BNB $46.33 $419,270 23:00:09 24/07/2026
278 Kraken Kraken BNB/EUR $561.21 $414,359 22:59:24 24/07/2026
279 Phemex Phemex BNB/USDC $561.27 $412,696 22:57:09 24/07/2026
280 Bit2Me Bit2Me BNB/EUR $561.51 $409,443 22:57:10 24/07/2026
281 VinDAX VinDAX BNB/ETH $560.12 $379,417 23:00:08 24/07/2026
282 KoinBX KoinBX BNB/ETH $560.81 $376,819 23:00:11 24/07/2026
283 Blynex Blynex BNB/EUR $561.05 $374,614 23:00:07 24/07/2026
284 Coincall Coincall BNB/USD $561.04 $364,928 23:03:15 24/07/2026
285 ListaDao ListaDao slisBNBx/BNB $561.24 $363,291 23:00:08 24/07/2026
286 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $560.84 $362,480 22:59:53 24/07/2026
287 BYDFi BYDFi BNB/USDC $561.59 $346,693 23:00:15 24/07/2026
288 NexDAX NexDAX BNB/USDT $561.36 $342,768 22:57:08 24/07/2026
289 Bitbase Bitbase BNB/USDC $561.46 $335,770 22:48:07 24/07/2026
290 FMFW.io FMFW.io BNB/ETH $561.32 $335,474 23:00:07 24/07/2026
291 Changelly Changelly BNB/ETH $560.74 $335,315 23:00:07 24/07/2026
292 HitBTC HitBTC BNB/ETH $561.34 $334,906 22:54:11 24/07/2026
293 IndoEx IndoEx USDT/BNB $0.9989 $327,898 23:00:07 24/07/2026
294 COINSPACE COINSPACE BNB/USDT $561.02 $317,839 23:00:07 24/07/2026
295 PointPay PointPay BNB/USDT $561.45 $303,407 22:57:09 24/07/2026
296 B2Z Exchange B2Z Exchange BNB/USDC $560.99 $296,623 23:00:07 24/07/2026
297 BITmarkets BITmarkets BNB/USDC $560.91 $296,545 23:00:07 24/07/2026
298 HitBTC HitBTC BNB/USDT $561.22 $288,794 22:57:19 24/07/2026
299 Mandala Exchange Mandala Exchange BNB/USDT $560.59 $288,786 23:00:18 24/07/2026
300 Gleec BTC Gleec BTC BNB/USDT $561.20 $288,785 23:00:15 24/07/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:09 24/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $322,883,614 với tỷ giá $561.24.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.0 trên 1012 đánh giá