Tiền ảo: 38,169 Sàn giao dịch: 952 Vốn hóa: $2,125,152,619,460 Khối lượng (24h): $91,317,915,959 Thị phần: BTC: 58.0%, ETH: 9.6%
BNB (BNB)BNB BNB
Xếp hạng #4 05:23:00 03/07/2026
Giá BNB (BNB)
$555.93 -0.09%
0.009044 BTC Mua: 14,889,776 đ. Bán: 14,627,666 đ
Thấp: $546.45 Cao: $565.81

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit BNB/USDT $557.17 $397,206,274 05:00:27 03/07/2026
2 Binance Binance BNB/USDT $557.40 $332,189,066 04:54:16 03/07/2026
3 Venus Venus BNB/vBNB $556.95 $316,523,869 04:57:07 03/07/2026
4 OrangeX OrangeX BNB/USDT $557.07 $233,871,569 04:51:15 03/07/2026
5 Deepcoin Deepcoin BNB/USDT $557.49 $232,232,095 04:57:15 03/07/2026
6 WEEX WEEX BNB/USDT $557.48 $200,852,243 04:57:17 03/07/2026
7 CoinUp.io CoinUp.io BNB/USDT $556.94 $198,654,750 04:57:12 03/07/2026
8 Ju.com Ju.com BNB/USDT $557.51 $198,021,135 04:57:16 03/07/2026
9 Tapbit Tapbit BNB/USDT $557.25 $193,541,645 04:57:15 03/07/2026
10 BTCC BTCC BNB/USDT $557.01 $150,420,509 04:57:16 03/07/2026
11 CoinW CoinW BNB/USDT $557.50 $145,803,806 04:57:19 03/07/2026
12 FameEX FameEX BNB/USDT $557.48 $140,780,006 04:57:19 03/07/2026
13 BVOX BVOX BNB/USDT $557.49 $139,624,654 04:57:15 03/07/2026
14 Biconomy.com Biconomy.com BNB/USDT $557.49 $133,884,819 04:57:15 03/07/2026
15 SunX SunX BNB/USDT $556.92 $131,781,724 05:00:12 03/07/2026
16 Ulink Ulink BNB/USDT $556.85 $128,736,384 05:00:09 03/07/2026
17 Toobit Toobit BNB/USDT $557.48 $122,807,024 04:57:16 03/07/2026
18 BiKing BiKing BNB/USDT $557.28 $108,495,818 04:57:17 03/07/2026
19 BTSE BTSE BNB/USDT $557.08 $106,885,433 04:57:15 03/07/2026
20 B2Z Exchange B2Z Exchange BNB/USD $556.39 $106,883,308 05:00:15 03/07/2026
21 BITmarkets BITmarkets BNB/USDT $556.58 $102,585,301 05:00:15 03/07/2026
22 IBIT Global IBIT Global BNB/USDT $556.78 $96,041,121 05:00:17 03/07/2026
23 Batonex Batonex BNB/USDT $557.14 $91,701,647 05:00:16 03/07/2026
24 BiKing BiKing BNB/USDT $556.95 $86,907,473 04:57:08 03/07/2026
25 Binance Binance BNB/USDT $556.94 $86,907,147 04:56:42 03/07/2026
26 MSX MSX BNB/USD $557.52 $82,280,085 05:03:51 03/07/2026
27 Deepcoin Deepcoin BNB/USDT $557.08 $82,019,666 04:57:07 03/07/2026
28 Grvt Grvt BNB/USDT $557.47 $76,245,862 04:21:20 03/07/2026
29 Koinbay Koinbay BNB/USDT $661.10 $68,357,808 18:18:15 02/07/2026
30 Pionex Pionex BNB/BTC $557.45 $65,393,734 04:57:17 03/07/2026
31 KlicklX KlicklX BNB/USDT $557.04 $64,058,140 05:00:08 03/07/2026
32 LBank LBank BNB/USDT $557.49 $59,226,361 04:57:16 03/07/2026
33 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $557.15 $56,997,634 05:00:16 03/07/2026
34 KCEX KCEX BNB/USDT $557.48 $53,851,500 04:57:15 03/07/2026
35 Aivora Exchange Aivora Exchange BNB/USDT $557.11 $53,841,527 05:00:17 03/07/2026
36 Bitbase Bitbase BNB/USDT $557.69 $52,622,146 04:30:17 03/07/2026
37 CrypFine CrypFine BNB/USDT $557.23 $51,283,364 04:57:22 03/07/2026
38 Websea Websea BNB/USDT $557.22 $51,178,196 04:57:17 03/07/2026
39 Ourbit Ourbit BNB/USDT $557.48 $50,469,050 04:57:15 03/07/2026
40 IndoEx IndoEx BTC/BNB $61,450.03 $50,391,551 04:57:08 03/07/2026
41 Batonex Batonex BNB/USDT $556.75 $46,553,506 05:00:11 03/07/2026
42 CEEX exchange CEEX exchange BNB/USDT $557.02 $46,347,038 05:00:08 03/07/2026
43 KTX KTX BNB/USDT $557.32 $46,295,383 05:00:15 03/07/2026
44 BTCC BTCC BNB/USDT $557.22 $43,492,599 04:57:08 03/07/2026
45 Binance Binance BNB/USDC $557.33 $43,306,248 04:54:16 03/07/2026
46 4E 4E BNB/USDT $556.76 $43,018,625 05:00:07 03/07/2026
47 YEX YEX BNB/USDT $557.09 $41,270,912 04:48:17 03/07/2026
48 ASTX ASTX BNB/USDT $557.11 $41,091,331 05:00:16 03/07/2026
49 Coinlocally Coinlocally BNB/USDT $556.87 $39,397,538 05:00:11 03/07/2026
50 Coinlocally Coinlocally BNB/USDT $556.39 $39,018,156 05:00:17 03/07/2026
51 Bybit Bybit BNB/USDT $556.61 $37,263,152 04:54:16 03/07/2026
52 Phemex Phemex BNB/USDT $557.49 $36,372,691 04:57:16 03/07/2026
53 CZR Exchange CZR Exchange BNB/USDT $557.11 $36,129,446 05:00:17 03/07/2026
54 Hotcoin Hotcoin BNB/USDT $556.92 $35,373,744 04:57:20 03/07/2026
55 XT.COM XT.COM BNB/USDT $557.16 $33,383,737 04:57:12 03/07/2026
56 WhiteBIT WhiteBIT BNB/USDT $556.60 $33,065,488 04:54:15 03/07/2026
57 Blockfinex Blockfinex BNB/USDT $557.14 $30,866,420 05:00:15 03/07/2026
58 WHXEX WHXEX BNB/USDT $557.11 $30,864,967 05:00:16 03/07/2026
59 idax exchange idax exchange BNB/USDT $557.11 $30,864,967 05:00:17 03/07/2026
60 Blockfinex Blockfinex BNB/USDT $556.86 $29,729,645 05:00:09 03/07/2026
61 idax exchange idax exchange BNB/USDT $556.86 $29,729,645 05:00:11 03/07/2026
62 WHXEX WHXEX BNB/USDT $556.86 $29,729,509 05:00:09 03/07/2026
63 AEGET AEGET BNB/USDT $557.11 $29,639,721 05:00:16 03/07/2026
64 DigiFinex DigiFinex BNB/USDT $557.14 $29,608,688 05:00:17 03/07/2026
65 Hibt Hibt BNB/USDT $556.93 $29,418,722 04:45:17 03/07/2026
66 BitxEX BitxEX BNB/USDT $556.77 $29,080,495 05:00:09 03/07/2026
67 AscendEX AscendEX BNB/USDT $556.92 $28,584,365 04:45:07 03/07/2026
68 Toobit Toobit BNB/USDT $557.16 $28,333,215 04:57:13 03/07/2026
69 Koinbay Koinbay BNB/USDT $556.46 $27,958,807 18:18:08 02/07/2026
70 CoinW CoinW BNB/USDT $557.00 $25,843,997 04:57:07 03/07/2026
71 GroveX GroveX BNB/USDT $557.12 $25,785,941 05:00:11 03/07/2026
72 IBIT Global IBIT Global BNB/USDT $556.73 $25,683,319 05:00:09 03/07/2026
73 BitradeX BitradeX BNB/USDT $557.47 $25,624,491 04:57:15 03/07/2026
74 Gate Gate BNB/USDT $556.76 $25,284,892 04:54:19 03/07/2026
75 WEEX WEEX BNB/USDT $557.14 $25,216,498 04:57:08 03/07/2026
76 UZX UZX BNB/USDT $557.06 $24,736,049 04:54:13 03/07/2026
77 Bitunix Bitunix BNB/USDT $557.49 $24,057,376 04:57:16 03/07/2026
78 BitradeX BitradeX BNB/USDT $557.15 $23,414,547 04:57:10 03/07/2026
79 P2B P2B BNB/USDT $556.96 $23,176,446 04:57:10 03/07/2026
80 CoinP CoinP BNB/USDT $557.01 $21,864,274 05:00:15 03/07/2026
81 Bitget Bitget BNB/USDT $556.58 $21,493,836 04:54:16 03/07/2026
82 Cofinex Cofinex BNB/USDT $556.23 $21,489,479 05:00:17 03/07/2026
83 CoinChief CoinChief BNB/USDT $556.96 $21,075,658 04:57:08 03/07/2026
84 CrypFine CrypFine BNB/USDT $556.88 $20,886,564 04:57:08 03/07/2026
85 LBank LBank BNB/USDT $557.04 $20,835,717 04:57:08 03/07/2026
86 Azbit Azbit BNB/USDT $557.31 $20,549,725 04:54:08 03/07/2026
87 Poloniex Poloniex BNB/USDT $557.38 $20,118,639 04:59:23 03/07/2026
88 BitMart BitMart BNB/USDT $556.95 $19,533,803 04:57:07 03/07/2026
89 Binance Binance BNB/USD1 $557.02 $19,468,068 04:56:42 03/07/2026
90 x.me Exchange x.me Exchange BNB/USDT $557.48 $19,420,185 04:57:18 03/07/2026
91 AstralX AstralX BNB/USDT $556.92 $19,224,692 05:00:14 03/07/2026
92 Websea Websea BNB/USDT $557.15 $18,771,781 04:54:10 03/07/2026
93 MEXC MEXC BNB/USDT $556.59 $18,533,364 04:51:07 03/07/2026
94 XXKK XXKK BNB/USDT $556.79 $18,370,668 05:00:11 03/07/2026
95 Aster Aster BNB/USDT $557.41 $18,326,376 04:54:15 03/07/2026
96 EagleX EagleX BNB/USDT $556.97 $18,015,768 03:57:08 03/07/2026
97 Aivora Exchange Aivora Exchange BNB/USDT $556.84 $17,896,669 05:00:08 03/07/2026
98 Zoomex Zoomex BNB/USDT $556.87 $17,884,538 04:57:15 03/07/2026
99 ZKE ZKE BNB/USDT $556.85 $17,837,303 05:00:11 03/07/2026
100 YUBIT YUBIT BNB/USDT $557.16 $17,713,168 04:57:11 03/07/2026
101 MGBX MGBX BNB/USDT $557.47 $17,464,853 04:57:16 03/07/2026
102 BingX BingX BNB/USDT $556.97 $16,857,210 04:57:19 03/07/2026
103 Bitbaby Bitbaby BNB/USDT $556.92 $16,708,283 04:54:15 03/07/2026
104 Binance Binance BNB/U $556.87 $16,491,001 04:56:42 03/07/2026
105 MEXC MEXC BNB/USDT $557.91 $16,200,166 04:54:16 03/07/2026
106 OrangeX OrangeX BNB/USDT $556.56 $15,085,535 04:51:09 03/07/2026
107 Gate Gate BNB/USDT $556.98 $14,344,478 04:56:24 03/07/2026
108 Ju.com Ju.com BNB/USDT $556.96 $13,649,056 04:57:10 03/07/2026
109 Hotcoin Hotcoin BNB/USDT $556.79 $13,598,562 04:50:56 03/07/2026
110 WOO X Pro WOO X Pro BNB/USDT $556.74 $13,536,933 05:00:10 03/07/2026
111 EasiCoin EasiCoin BNB/USDT $557.11 $13,148,199 05:00:16 03/07/2026
112 Ourbit Ourbit BNB/USDT $556.88 $13,115,665 04:57:11 03/07/2026
113 BlockFin BlockFin BNB/USDT $557.40 $13,088,833 04:54:15 03/07/2026
114 SunX SunX BNB/USDT $557.14 $12,329,900 05:00:18 03/07/2026
115 DigiFinex DigiFinex BNB/USDT $556.94 $12,316,323 04:57:07 03/07/2026
116 KuCoin KuCoin BNB/USDT $556.73 $12,123,412 04:56:23 03/07/2026
117 FameEX FameEX BNB/USDT $556.98 $11,915,355 04:57:07 03/07/2026
118 BiFinance BiFinance BNB/USDT $556.94 $11,666,622 04:57:08 03/07/2026
119 IndoEx IndoEx BNB/BTC $556.86 $11,209,917 04:57:08 03/07/2026
120 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $557.04 $11,171,529 04:55:51 03/07/2026
121 KuCoin KuCoin BNB/USDT $556.92 $10,618,975 04:54:19 03/07/2026
122 YEX YEX BNB/USDT $556.73 $10,212,025 05:00:09 03/07/2026
123 EagleX EagleX BNB/USDT $558.10 $10,187,488 04:00:15 03/07/2026
124 YUBIT YUBIT BNB/USDT $557.47 $10,152,709 04:57:15 03/07/2026
125 Binance Binance BNB/USDC $556.89 $10,035,268 04:56:42 03/07/2026
126 Tapbit Tapbit BNB/USDT $556.88 $9,510,452 04:57:07 03/07/2026
127 HyperPay Futures HyperPay Futures BNB/USDT $557.21 $9,502,673 05:03:16 03/07/2026
128 BingX BingX BNB/USDC $557.21 $9,438,569 04:57:19 03/07/2026
129 P2B P2B BNB/USD $557.57 $8,697,151 04:57:10 03/07/2026
130 SuperEx SuperEx BNB/USDT $557.18 $8,696,385 05:00:13 03/07/2026
131 ASTX ASTX BNB/USDT $556.76 $8,668,013 05:00:09 03/07/2026
132 AstralX AstralX BNB/USDT $556.42 $8,613,587 05:00:15 03/07/2026
133 CRMClick CRMClick BNB/USDT $557.36 $8,328,197 04:54:09 03/07/2026
134 HTX HTX BNB/USDT $557.10 $8,321,990 04:56:55 03/07/2026
135 AlphaX AlphaX BNB/USDT $556.71 $7,918,392 05:00:07 03/07/2026
136 Biconomy.com Biconomy.com BNB/USDT $556.98 $7,464,045 04:57:08 03/07/2026
137 Mars Exchange Mars Exchange BNB/USDT $557.05 $7,417,102 05:00:09 03/07/2026
138 Pionex Pionex BNB/USDT $557.15 $7,412,798 04:57:11 03/07/2026
139 AscendEX AscendEX BNB/USDT $557.27 $7,006,869 04:45:15 03/07/2026
140 BVOX BVOX BNB/USDT $557.16 $6,713,960 04:57:11 03/07/2026
141 Picol Picol BNB/USDT $556.74 $6,544,051 05:00:08 03/07/2026
142 AIA Exchange AIA Exchange BNB/USDT $556.72 $6,543,437 05:00:07 03/07/2026
143 WOO X Pro WOO X Pro BNB/USDT $557.15 $6,449,108 05:00:16 03/07/2026
144 YEX YEX BNB/USD $557.21 $6,267,382 04:48:17 03/07/2026
145 Ulink Ulink BNB/USDT $557.12 $6,128,961 05:00:19 03/07/2026
146 Pionex Pionex BNB/USDT $557.49 $6,026,698 04:57:17 03/07/2026
147 Azbit Azbit BNB/USDC $557.09 $5,905,181 04:54:08 03/07/2026
148 XT.COM XT.COM BNB/USD1 $557.14 $5,840,916 04:57:12 03/07/2026
149 BitGW Exchange BitGW Exchange BNB/USDT $556.55 $5,811,890 05:00:07 03/07/2026
150 Gems Trade Gems Trade BNB/USDT $556.82 $5,771,469 05:00:09 03/07/2026
151 OKX OKX BNB/USDT $556.78 $5,761,780 04:56:24 03/07/2026
152 Bitcastle Bitcastle BNB/USDT $556.79 $5,604,000 05:00:10 03/07/2026
153 Bitspay Bitspay ETH/BNB $1,698.54 $5,492,326 05:00:07 03/07/2026
154 Bitcastle Bitcastle BNB/USDT $556.35 $5,417,459 05:00:18 03/07/2026
155 Hyperliquid Hyperliquid BNB/USD $557.17 $5,342,184 04:54:27 03/07/2026
156 CoinP CoinP BNB/USDT $556.72 $5,257,450 05:00:11 03/07/2026
157 Binance Binance BNB/ETH $556.83 $5,186,719 04:56:42 03/07/2026
158 Bitspay Bitspay BCH/BNB $412.37 $5,129,453 05:00:07 03/07/2026
159 BitTap BitTap BNB/USDT $557.12 $4,959,547 05:00:16 03/07/2026
160 BlockFin BlockFin BNB/USDT $557.11 $4,877,937 04:54:10 03/07/2026
161 Tebbit Tebbit BNB/USDT $556.77 $4,842,291 05:00:11 03/07/2026
162 Bybit Bybit BNB/USDT $557.31 $4,652,775 04:54:11 03/07/2026
163 Binance Binance BNB/BTC $556.88 $4,497,984 04:56:42 03/07/2026
164 IndoEx IndoEx ETH/BNB $1,695.93 $4,468,253 04:57:08 03/07/2026
165 EdgeX EdgeX BNB/USD $557.60 $4,388,447 05:03:15 03/07/2026
166 P2B P2B BNB/ETH $556.85 $4,336,598 04:57:10 03/07/2026
167 ListaDao ListaDao slisBNBx/BNB $557.08 $4,327,260 05:00:12 03/07/2026
168 P2B P2B BNB/USDC $556.82 $4,270,312 04:57:10 03/07/2026
169 CZR Exchange CZR Exchange BNB/USDT $557.12 $4,184,244 04:54:09 03/07/2026
170 BlueBit BlueBit BNB/USDT $556.93 $4,051,182 05:00:12 03/07/2026
171 MGBX MGBX BNB/USDT $556.95 $4,018,540 04:57:08 03/07/2026
172 AlphaX AlphaX BNB/USDT $556.59 $3,969,679 05:00:16 03/07/2026
173 P2B P2B BNB/BTC $556.88 $3,725,915 04:57:10 03/07/2026
174 Cryptomus Cryptomus BNB/USDT $556.82 $3,707,822 04:57:11 03/07/2026
175 BITmarkets BITmarkets BNB/USDT $556.67 $3,601,164 05:00:08 03/07/2026
176 Polyx Polyx BNB/USDT $549.87 $3,592,616 00:09:08 01/07/2026
177 BTSE BTSE BNB/USDT $556.96 $3,590,825 04:57:07 03/07/2026
178 Bitspay Bitspay BTC/BNB $61,485.33 $3,581,981 05:00:07 03/07/2026
179 B2Z Exchange B2Z Exchange BNB/USDT $556.70 $3,552,274 05:00:09 03/07/2026
180 EasiCoin EasiCoin BNB/USDT $556.74 $3,407,726 05:00:07 03/07/2026
181 BITmarkets BITmarkets BNB/USD $556.95 $3,314,427 05:00:08 03/07/2026
182 B2Z Exchange B2Z Exchange BNB/USD $556.95 $3,314,416 05:00:09 03/07/2026
183 Bitbaby Bitbaby BNB/USDT $557.15 $3,148,731 04:54:07 03/07/2026
184 Bitbase Bitbase BNB/USDT $557.21 $3,139,611 04:21:18 03/07/2026
185 HTX HTX BNB/USDT $557.30 $3,111,312 04:54:24 03/07/2026
186 Pionex Pionex BNB/ETH $556.78 $3,052,967 04:57:11 03/07/2026
187 Bitget Bitget BNB/USDT $557.11 $2,904,198 04:54:12 03/07/2026
188 GroveX GroveX BNB/USDC $557.21 $2,900,187 05:00:11 03/07/2026
189 BloFin BloFin BNB/USDT $556.88 $2,888,196 04:57:09 03/07/2026
190 YEX YEX BNB/USDC $557.16 $2,877,977 04:48:17 03/07/2026
191 Tothemoon Tothemoon BNB/USDT $558.19 $2,872,694 05:00:14 03/07/2026
192 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $557.07 $2,762,178 04:55:02 03/07/2026
193 Bitrue Bitrue BNB/USDT $557.46 $2,734,227 04:57:17 03/07/2026
194 Picol Picol BNB/ETH $556.31 $2,686,154 05:00:08 03/07/2026
195 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $556.88 $2,663,772 04:51:46 03/07/2026
196 Bitbaby Bitbaby BNB/USDC $556.97 $2,618,320 04:54:15 03/07/2026
197 Bitspay Bitspay BSV/BNB $13.99 $2,585,020 05:00:07 03/07/2026
198 EasiCoin EasiCoin BNB/USD1 $556.82 $2,488,443 05:00:07 03/07/2026
199 Tapbit Tapbit BNB/USDC $556.92 $2,375,999 04:57:07 03/07/2026
200 LeveX LeveX BNB/USDT $557.14 $2,317,766 05:00:16 03/07/2026
201 Bitspay Bitspay USDT/BNB $0.9995 $2,239,788 05:00:07 03/07/2026
202 BingX BingX BNB/USDT $556.65 $2,229,857 04:51:07 03/07/2026
203 Binance Binance BNB/FDUSD $556.88 $2,202,811 04:56:42 03/07/2026
204 Coinstore Coinstore BNB/USDT $557.31 $2,155,930 04:57:07 03/07/2026
205 x.me Exchange x.me Exchange BNB/USDT $556.89 $2,102,779 04:57:08 03/07/2026
206 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $557.15 $2,067,040 05:00:08 03/07/2026
207 BitKan BitKan BNB/USDT $556.72 $2,023,154 05:00:07 03/07/2026
208 Hibt Hibt BNB/USDC $556.98 $2,003,927 04:45:08 03/07/2026
209 Koinbay Koinbay BNB/ETH $556.28 $2,000,817 18:18:08 02/07/2026
210 Bilaxy Bilaxy BNB/USDT $557.22 $1,991,066 05:00:08 03/07/2026
211 Blynex Blynex BNB/USDT $560.62 $1,982,455 05:00:08 03/07/2026
212 XT.COM XT.COM BNB/USD $557.59 $1,899,342 04:57:40 03/07/2026
213 VinDAX VinDAX BNB/USDT $557.22 $1,899,275 05:00:09 03/07/2026
214 Bitunix Bitunix BNB/USDT $556.95 $1,884,590 04:57:07 03/07/2026
215 CoinUp.io CoinUp.io BNB/USDT $557.48 $1,874,795 04:57:16 03/07/2026
216 Lighter Lighter BNB/USDC $556.39 $1,852,291 04:57:15 03/07/2026
217 IndoEx IndoEx BNB/ETH $556.85 $1,695,537 04:57:08 03/07/2026
218 Coinbase Exchange Coinbase Exchange BNB/USD $556.96 $1,669,099 04:56:30 03/07/2026
219 EVEDEX EVEDEX BNB/USD $557.10 $1,531,773 05:03:15 03/07/2026
220 Koinbay Koinbay BNB/USDC $556.46 $1,518,472 18:18:08 02/07/2026
221 KCEX KCEX BNB/USDT $556.88 $1,517,886 04:57:10 03/07/2026
222 Bitunix Bitunix BNB/USD $557.48 $1,505,349 04:57:16 03/07/2026
223 Bitspay Bitspay LTC/BNB $43.37 $1,503,278 05:00:07 03/07/2026
224 Phemex Phemex BNB/USDT $556.33 $1,498,675 04:57:08 03/07/2026
225 CoinEx CoinEx BNB/USDT $557.20 $1,492,642 04:59:23 03/07/2026
226 Blockfinex Blockfinex BNB/USDC $556.88 $1,456,684 05:00:09 03/07/2026
227 idax exchange idax exchange BNB/USDC $556.88 $1,456,684 05:00:11 03/07/2026
228 WHXEX WHXEX BNB/USDC $556.88 $1,456,678 05:00:09 03/07/2026
229 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $557.30 $1,431,357 04:55:52 03/07/2026
230 Zoomex Zoomex BNB/USDT $557.08 $1,395,647 04:57:07 03/07/2026
231 WHXEX WHXEX BNB/ETH $556.49 $1,323,120 05:00:09 03/07/2026
232 BYDFi BYDFi BNB/USDT $556.75 $1,320,334 05:00:08 03/07/2026
233 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $557.05 $1,311,171 04:55:40 03/07/2026
234 Bitrue Bitrue BNB/RLUSD $556.95 $1,292,086 04:57:08 03/07/2026
235 BYDFi BYDFi BNB/USDT $556.91 $1,291,237 05:00:15 03/07/2026
236 IndoEx IndoEx BNB/USDT $557.04 $1,269,449 04:57:08 03/07/2026
237 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $557.06 $1,268,542 04:55:06 03/07/2026
238 LBank LBank BNB/USD1 $557.05 $1,198,752 04:57:08 03/07/2026
239 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $556.90 $1,194,136 04:55:34 03/07/2026
240 IndoEx IndoEx LTC/BNB $43.34 $1,193,048 04:57:08 03/07/2026
241 Backpack Exchange Backpack Exchange BNB/USDC $557.12 $1,158,564 04:57:16 03/07/2026
242 GroveX GroveX BNB/FDUSD $556.94 $1,152,707 05:00:11 03/07/2026
243 Antarctic Antarctic BNB/USDT $556.53 $1,152,667 05:03:17 03/07/2026
244 Pacifica Pacifica BNB/USD $557.18 $1,147,768 05:03:15 03/07/2026
245 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $557.15 $1,132,258 05:00:11 03/07/2026
246 SunX SunX BNB/USDT $578.59 $1,105,444 05:03:16 03/07/2026
247 BitDelta BitDelta BNB/USDC $556.78 $1,094,159 05:00:08 03/07/2026
248 Hibt Hibt BNB/USDT $556.82 $1,072,462 04:45:08 03/07/2026
249 Biconomy.com Biconomy.com BNB/USDC $556.93 $1,070,289 04:57:08 03/07/2026
250 BitDelta BitDelta BNB/USDT $556.75 $1,066,898 05:00:08 03/07/2026
251 Tokpie Tokpie BNB/USDT $557.00 $1,045,019 05:00:11 03/07/2026
252 BitxEX BitxEX BNB/USDT $557.14 $1,037,634 05:00:16 03/07/2026
253 Bitrue Bitrue BNB/USDT $556.95 $1,026,679 04:57:08 03/07/2026
254 Bitrue Bitrue BNB/ADA $556.87 $1,015,089 04:57:08 03/07/2026
255 BloFin BloFin BNB/USDT $557.19 $1,005,980 04:57:17 03/07/2026
256 BigONE BigONE BNB/USDT $559.00 $992,940 04:54:08 03/07/2026
257 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $557.05 $968,255 04:55:44 03/07/2026
258 MGBX MGBX BNB/USDC $556.93 $937,331 04:57:08 03/07/2026
259 Bitvavo Bitvavo BNB/EUR $557.53 $907,241 04:57:08 03/07/2026
260 ZKE ZKE BNB/USDC $556.85 $873,987 05:00:11 03/07/2026
261 Tebbit Tebbit BNB/USDT $557.14 $873,645 05:00:16 03/07/2026
262 Coinbase International Exchange Coinbase International Exchange BNB/USDC $556.91 $854,315 05:00:15 03/07/2026
263 CoinTR CoinTR BNB/USDT $557.33 $842,125 04:57:07 03/07/2026
264 Bitrue Bitrue BNB/USD1 $556.96 $836,989 04:57:08 03/07/2026
265 Binance Binance BNB/JPY $556.80 $795,200 04:56:42 03/07/2026
266 ZKE ZKE BNB/ETH $556.48 $793,854 05:00:11 03/07/2026
267 Binance Binance SOL/BNB $80.64 $764,195 04:56:42 03/07/2026
268 Binance Binance BNB/TRY $554.65 $759,170 04:56:42 03/07/2026
269 Coincall Coincall BNB/USD $557.73 $714,980 05:03:15 03/07/2026
270 Bitspay Bitspay XRP/BNB $1.08 $705,073 05:00:07 03/07/2026
271 Bitspay Bitspay USDC/BNB $0.9994 $700,015 05:00:07 03/07/2026
272 BitTap BitTap BNB/USDT $556.82 $699,934 05:00:09 03/07/2026
273 Cryptonex Cryptonex BNB/USDT $557.04 $698,648 05:00:11 03/07/2026
274 PointPay PointPay BNB/USDT $557.08 $696,423 04:57:12 03/07/2026
275 IndoEx IndoEx XRP/BNB $1.08 $691,013 04:57:08 03/07/2026
276 Phemex Phemex BNB/USDC $556.64 $684,360 04:57:08 03/07/2026
277 Bitspay Bitspay TRX/BNB $0.3156 $683,441 05:00:07 03/07/2026
278 FMFW.io FMFW.io BNB/ETH $557.74 $680,909 04:57:11 03/07/2026
279 Changelly Changelly BNB/ETH $557.04 $680,471 05:00:08 03/07/2026
280 HitBTC HitBTC BNB/ETH $556.93 $680,247 05:00:11 03/07/2026
281 WEEX WEEX BNB/USDC $556.93 $676,463 04:57:08 03/07/2026
282 Kraken Kraken BNB/USD $556.87 $674,326 04:59:23 03/07/2026
283 KoinBX KoinBX BNB/INR $592.47 $670,020 05:00:11 03/07/2026
284 HitBTC HitBTC BNB/USDT $556.84 $655,597 05:00:11 03/07/2026
285 Mandala Exchange Mandala Exchange BNB/USDT $557.07 $655,495 05:00:07 03/07/2026
286 Changelly Changelly BNB/USDT $557.10 $655,478 05:00:08 03/07/2026
287 FMFW.io FMFW.io BNB/USD $556.91 $655,279 04:57:11 03/07/2026
288 KoinBX KoinBX BNB/USDT $556.68 $654,223 05:00:11 03/07/2026
289 CoinTR CoinTR BNB/TRY $554.82 $615,530 04:57:07 03/07/2026
290 COINSPACE COINSPACE BNB/USDT $557.11 $594,667 05:00:09 03/07/2026
291 VinDAX VinDAX BNB/BTC $556.70 $582,094 05:00:09 03/07/2026
292 Binance Binance BNB/EUR $557.15 $577,779 04:56:42 03/07/2026
293 Kraken Kraken BNB/EUR $557.24 $559,408 04:59:54 03/07/2026
294 YEX YEX BNB/USDC $556.64 $551,784 05:00:09 03/07/2026
295 idax exchange idax exchange BNB/BTC $556.72 $551,014 05:00:11 03/07/2026
296 WHXEX WHXEX BNB/BTC $556.72 $551,011 05:00:09 03/07/2026
297 Bit2Me Bit2Me BNB/EUR $557.09 $549,924 04:57:07 03/07/2026
298 Azbit Azbit SOL/BNB $80.69 $544,191 04:54:08 03/07/2026
299 Bitunix Bitunix BNB/USDC $557.34 $540,063 04:57:16 03/07/2026
300 ApeX Omni ApeX Omni BNB/USDT $557.00 $531,630 05:03:17 03/07/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:27 03/07/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $397,206,274 với tỷ giá $557.17.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.0 trên 1012 đánh giá