BNB BNB
Xếp hạng #5
15:49:00 08/08/2025
Giá BNB (BNB)
$786.50 2.58%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XXKK |
BNB/USDT | $790.51 | $23,139,104,330 | 14:57:07 08/08/2025 |
| 2 |  Aibit |
BNB/USDT | $790.62 | $2,135,487,166 | 14:51:25 08/08/2025 |
| 3 |  FameEX |
BNB/USDT | $790.94 | $1,088,814,553 | 14:54:17 08/08/2025 |
| 4 |  Nivex |
BNB/USDT | $789.46 | $690,536,351 | 15:00:19 08/08/2025 |
| 5 |  Darkex Exchange |
BNB/USDT | $790.15 | $583,204,107 | 15:00:18 08/08/2025 |
| 6 |  Venus |
BNB/vBNB | $790.42 | $572,080,359 | 14:57:08 08/08/2025 |
| 7 |  SAFEX |
BNB/USDT | $790.81 | $566,914,202 | 14:57:16 08/08/2025 |
| 8 |  Binance |
BNB/USDT | $790.98 | $500,160,301 | 14:54:16 08/08/2025 |
| 9 |  AscendEX |
BNB/USDT | $790.26 | $474,818,891 | 14:48:17 08/08/2025 |
| 10 |  IndoEx |
BTC/BNB | $116,917 | $386,266,697 | 14:54:10 08/08/2025 |
| 11 |  Tapbit |
BNB/USDT | $790.44 | $383,430,787 | 14:57:16 08/08/2025 |
| 12 |  GaiaEx |
BNB/USDT | $790.98 | $347,620,821 | 14:54:16 08/08/2025 |
| 13 | Binance |
BNB/FDUSD | $790.67 | $332,086,170 | 14:56:42 08/08/2025 |
| 14 |  Hotcoin |
BNB/USDT | $790.50 | $329,013,471 | 14:54:18 08/08/2025 |
| 15 |  Top.one |
BNB/USDT | $790.19 | $272,076,840 | 15:00:16 08/08/2025 |
| 16 |  Batonex |
BNB/USDT | $790.84 | $266,500,261 | 14:57:16 08/08/2025 |
| 17 |  OrangeX |
BNB/USDT | $790.19 | $239,570,337 | 14:48:16 08/08/2025 |
| 18 |  KCEX |
BNB/USDT | $790.83 | $237,396,533 | 14:57:16 08/08/2025 |
| 19 |  Aivora Exchange |
BNB/USDT | $790.10 | $224,572,076 | 15:00:16 08/08/2025 |
| 20 |  JuCoin |
BNB/USDT | $791.05 | $215,874,561 | 14:57:16 08/08/2025 |
| 21 |  CoinW |
BNB/USDT | $791.15 | $196,112,802 | 14:57:16 08/08/2025 |
| 22 | FameEX |
BNB/USDT | $790.64 | $183,449,506 | 14:57:12 08/08/2025 |
| 23 |  BiKing |
BNB/USDT | $789.56 | $166,542,787 | 15:00:08 08/08/2025 |
| 24 | Binance |
BNB/USDT | $790.61 | $166,462,701 | 14:56:42 08/08/2025 |
| 25 |  IBIT Global |
BNB/USDT | $790.08 | $163,789,700 | 15:00:17 08/08/2025 |
| 26 | BiKing |
BNB/USDT | $789.91 | $162,391,570 | 15:00:18 08/08/2025 |
| 27 |  BTCC |
BNB/USDT | $790.35 | $155,600,922 | 14:57:16 08/08/2025 |
| 28 |  Websea |
BNB/USDT | $790.81 | $150,488,727 | 14:57:19 08/08/2025 |
| 29 |  Coinlocally |
BNB/USDT | $789.76 | $126,171,369 | 15:00:10 08/08/2025 |
| 30 |  CoinUp.io |
BNB/USDT | $790.63 | $115,149,149 | 14:57:07 08/08/2025 |
| 31 |  BYEX |
BNB/USDT | $790.11 | $106,356,263 | 15:00:16 08/08/2025 |
| 32 |  OKX |
BNB/USDT | $790.13 | $105,158,153 | 14:55:39 08/08/2025 |
| 33 | Batonex |
BNB/USDT | $790.65 | $94,003,495 | 14:57:08 08/08/2025 |
| 34 | Binance |
BNB/USDC | $790.74 | $92,073,090 | 14:54:16 08/08/2025 |
| 35 | IndoEx |
BNB/BTC | $790.31 | $87,620,840 | 14:54:10 08/08/2025 |
| 36 |  CEEX exchange |
BNB/USDT | $789.70 | $84,906,267 | 15:00:10 08/08/2025 |
| 37 |  Bybit |
BNB/USDT | $790.25 | $82,449,528 | 14:54:16 08/08/2025 |
| 38 |  4E |
BNB/USDT | $789.76 | $82,334,000 | 15:00:07 08/08/2025 |
| 39 |  Toobit |
BNB/USDT | $790.82 | $81,830,077 | 14:57:17 08/08/2025 |
| 40 | Binance |
BNB/USD | $791.10 | $80,864,570 | 14:54:51 08/08/2025 |
| 41 |  HTX |
BNB/USDT | $790.26 | $79,799,787 | 14:56:23 08/08/2025 |
| 42 |  Bitrue |
BNB/USDT | $790.71 | $74,855,386 | 14:57:17 08/08/2025 |
| 43 |  BVOX |
BNB/USDT | $790.88 | $72,058,227 | 14:57:16 08/08/2025 |
| 44 |  Coinflare |
BNB/USDT | $790.67 | $70,229,466 | 14:57:16 08/08/2025 |
| 45 |  Koinbay |
BNB/USDT | $662.01 | $68,451,547 | 14:57:15 08/08/2025 |
| 46 |  AstralX |
BNB/USDT | $790.19 | $67,542,348 | 15:00:16 08/08/2025 |
| 47 | Darkex Exchange |
BNB/USDT | $789.55 | $66,509,038 | 15:00:32 08/08/2025 |
| 48 |  HyperPay Futures |
BNB/USDT | $790.16 | $64,729,791 | 15:00:17 08/08/2025 |
| 49 |  Biconomy.com |
BNB/USDT | $790.81 | $64,495,373 | 14:57:15 08/08/2025 |
| 50 |  Bitget |
BNB/USDT | $790.29 | $63,679,834 | 14:54:16 08/08/2025 |
| 51 |  BitradeX |
BNB/USDT | $790.64 | $61,854,342 | 14:57:07 08/08/2025 |
| 52 |  Yex |
BNB/USDT | $790.18 | $60,953,304 | 15:00:17 08/08/2025 |
| 53 |  Deepcoin |
BNB/USDT | $790.40 | $60,802,642 | 14:57:15 08/08/2025 |
| 54 | Coinlocally |
BNB/USDT | $789.55 | $58,727,419 | 15:00:18 08/08/2025 |
| 55 |  TruBit Pro Exchange |
BNB/USDT | $790.83 | $57,728,638 | 14:57:16 08/08/2025 |
| 56 |  Gate |
BNB/USDT | $789.58 | $55,000,740 | 14:48:19 08/08/2025 |
| 57 |  Hibt |
BNB/USDT | $790.73 | $54,918,917 | 14:54:25 08/08/2025 |
| 58 |  MEXC |
BNB/USDT | $790.99 | $54,350,454 | 14:54:17 08/08/2025 |
| 59 |  DigiFinex |
BNB/USDT | $790.82 | $52,427,000 | 14:57:15 08/08/2025 |
| 60 |  EasiCoin |
BNB/USDT | $790.18 | $51,403,451 | 15:00:16 08/08/2025 |
| 61 |  LBank |
BNB/USDT | $790.81 | $51,298,158 | 14:57:17 08/08/2025 |
| 62 |  Bitunix |
BNB/USDT | $790.98 | $51,240,213 | 14:54:16 08/08/2025 |
| 63 | MEXC |
BNB/USDT | $790.08 | $49,253,369 | 14:51:12 08/08/2025 |
| 64 |  Zedxion Exchange |
BNB/USDT | $790.13 | $48,351,881 | 15:00:17 08/08/2025 |
| 65 | LBank |
BNB/USDT | $790.50 | $43,276,863 | 14:57:08 08/08/2025 |
| 66 |  P2B |
BNB/USDT | $790.26 | $42,949,934 | 14:57:07 08/08/2025 |
| 67 |  Ourbit |
BNB/USDT | $790.66 | $42,308,202 | 14:57:08 08/08/2025 |
| 68 |  WEEX |
BNB/USDT | $790.83 | $36,150,742 | 14:57:17 08/08/2025 |
| 69 | Binance |
BNB/USDC | $790.50 | $35,997,575 | 14:56:42 08/08/2025 |
| 70 | IndoEx |
ETH/BNB | $3,918.81 | $34,292,390 | 14:54:10 08/08/2025 |
| 71 |  BingX |
BNB/USDT | $790.49 | $34,071,763 | 14:54:16 08/08/2025 |
| 72 | Toobit |
BNB/USDT | $790.62 | $33,008,831 | 14:57:09 08/08/2025 |
| 73 |  CoinP |
BNB/USDT | $790.16 | $32,569,856 | 15:00:15 08/08/2025 |
| 74 | SAFEX |
BNB/USDT | $790.63 | $32,566,869 | 14:57:08 08/08/2025 |
| 75 |  Hyperliquid |
BNB/USD | $790.15 | $32,355,479 | 14:57:16 08/08/2025 |
| 76 |  Zedcex Exchange |
BNB/BTC | $789.95 | $31,553,061 | 15:00:12 08/08/2025 |
| 77 | Gate |
BNB/USDT | $790.36 | $30,976,940 | 14:56:24 08/08/2025 |
| 78 |  Phemex |
BNB/USDT | $790.81 | $30,872,556 | 14:57:16 08/08/2025 |
| 79 | BitradeX |
BNB/USDT | $790.83 | $29,954,276 | 14:57:15 08/08/2025 |
| 80 |  Millionero |
BNB/USDT | $790.22 | $29,717,011 | 14:57:16 08/08/2025 |
| 81 |  XT.COM |
BNB/USDT | $790.81 | $29,628,279 | 14:57:19 08/08/2025 |
| 82 | CoinW |
BNB/USDT | $790.85 | $28,591,648 | 14:57:07 08/08/2025 |
| 83 | WEEX |
BNB/USDT | $790.74 | $28,242,204 | 14:57:09 08/08/2025 |
| 84 |  UZX |
BNB/USDT | $790.64 | $26,985,064 | 14:57:08 08/08/2025 |
| 85 |  VOOX Exchange |
BNB/USDT | $790.81 | $25,560,605 | 14:57:19 08/08/2025 |
| 86 |  BitbabyExchange |
BNB/USDT | $790.10 | $25,215,440 | 15:00:16 08/08/2025 |
| 87 | Yex |
BNB/USDT | $789.64 | $24,940,471 | 15:00:10 08/08/2025 |
| 88 |  BYDFi |
BNB/USDT | $790.98 | $24,734,090 | 15:00:17 08/08/2025 |
| 89 |  Zoomex |
BNB/USDT | $790.34 | $24,729,895 | 14:57:16 08/08/2025 |
| 90 | BYEX |
BNB/USDT | $789.57 | $24,632,337 | 15:00:08 08/08/2025 |
| 91 | AscendEX |
BNB/USDT | $789.86 | $23,986,105 | 14:48:08 08/08/2025 |
| 92 | Millionero |
BNB/USDT | $790.70 | $22,567,401 | 14:57:11 08/08/2025 |
| 93 | Ourbit |
BNB/USDT | $790.83 | $21,838,302 | 14:57:17 08/08/2025 |
| 94 | Koinbay |
BNB/USDT | $790.70 | $21,623,831 | 14:57:08 08/08/2025 |
| 95 |  SpireX |
BNB/USDT | $790.64 | $21,620,833 | 14:57:12 08/08/2025 |
| 96 | GaiaEx |
BNB/USDT | $789.70 | $21,543,414 | 15:00:11 08/08/2025 |
| 97 | Zedxion Exchange |
BNB/USDT | $789.70 | $21,524,019 | 15:00:12 08/08/2025 |
| 98 | Hibt |
BNB/USDT | $790.56 | $19,118,043 | 14:57:09 08/08/2025 |
| 99 |  Gems Trade |
BNB/USDT | $790.71 | $19,047,766 | 14:57:16 08/08/2025 |
| 100 | OKX |
BNB/USDT | $790.66 | $19,045,469 | 14:56:24 08/08/2025 |
| 101 |  Coinstore |
BNB/USDT | $791.19 | $18,709,192 | 14:57:11 08/08/2025 |
| 102 |  NexDAX |
BNB/USDT | $789.82 | $18,666,003 | 15:00:11 08/08/2025 |
| 103 |  Superp (Formerly Vanilla Finance) |
BNB/USDT | $790.02 | $17,802,867 | 15:00:16 08/08/2025 |
| 104 |  Slex Exchange |
BNB/USDT | $790.66 | $17,488,268 | 14:57:11 08/08/2025 |
| 105 |  Skybit |
BNB/USDT | $789.26 | $17,143,216 | 15:00:15 08/08/2025 |
| 106 | Tapbit |
BNB/USDT | $790.56 | $16,684,242 | 14:57:07 08/08/2025 |
| 107 |  SuperEx |
BNB/USDT | $789.52 | $16,664,884 | 15:00:12 08/08/2025 |
| 108 | Websea |
BNB/USDT | $790.35 | $15,748,600 | 14:51:11 08/08/2025 |
| 109 | Zedxion Exchange |
BNB/USD | $790.26 | $15,278,390 | 15:00:17 08/08/2025 |
| 110 | Bitget |
BNB/USDC | $790.99 | $15,153,509 | 14:54:10 08/08/2025 |
| 111 | IBIT Global |
BNB/USDT | $789.50 | $14,631,485 | 15:00:07 08/08/2025 |
| 112 | BTCC |
BNB/USDT | $789.93 | $14,537,472 | 14:57:08 08/08/2025 |
| 113 |  BlockFin |
BNB/USDT | $790.44 | $14,383,196 | 14:54:16 08/08/2025 |
| 114 | BingX |
BNB/USDC | $790.26 | $14,232,361 | 14:54:16 08/08/2025 |
| 115 |  Poloniex |
BNB/USDT | $789.26 | $13,950,075 | 14:59:23 08/08/2025 |
| 116 |  Bitcastle |
BNB/USDT | $789.61 | $13,361,422 | 15:00:18 08/08/2025 |
| 117 | HTX |
BNB/USDT | $789.72 | $13,094,327 | 14:54:16 08/08/2025 |
| 118 | IndoEx |
BNB/ETH | $790.14 | $13,076,616 | 14:54:10 08/08/2025 |
| 119 |  ZKE |
BNB/USDT | $789.71 | $12,914,685 | 15:00:11 08/08/2025 |
| 120 |  HKD.com |
BNB/USDT | $789.72 | $12,099,198 | 15:00:11 08/08/2025 |
| 121 | DigiFinex |
BNB/USDT | $790.63 | $12,065,716 | 14:57:08 08/08/2025 |
| 122 |  PayBito |
BNB/USDT | $790.28 | $11,885,026 | 15:00:10 08/08/2025 |
| 123 |  Pionex |
BNB/USDT | $790.81 | $11,047,247 | 14:57:17 08/08/2025 |
| 124 | BVOX |
BNB/USDT | $788.96 | $10,918,098 | 07:21:15 08/08/2025 |
| 125 |  MGBX |
BNB/USDT | $790.21 | $9,826,016 | 14:57:16 08/08/2025 |
| 126 | IndoEx |
BNB/USDT | $790.15 | $9,815,855 | 14:54:10 08/08/2025 |
| 127 | Bybit |
BNB/USDT | $790.56 | $9,459,028 | 14:54:11 08/08/2025 |
| 128 | Zoomex |
BNB/USDT | $789.85 | $9,458,299 | 14:48:11 08/08/2025 |
| 129 | Binance |
BNB/BTC | $790.54 | $9,391,152 | 14:56:52 08/08/2025 |
| 130 | IndoEx |
LTC/BNB | $122.54 | $9,108,405 | 14:54:10 08/08/2025 |
| 131 | Bitunix |
BNB/USDT | $790.49 | $9,057,895 | 14:54:10 08/08/2025 |
| 132 |  Aster |
BNB/USDT | $791.51 | $8,970,817 | 15:00:16 08/08/2025 |
| 133 |  Backpack Exchange |
BNB/USDC | $790.87 | $8,730,348 | 14:57:16 08/08/2025 |
| 134 | VOOX Exchange |
BNB/USDT | $790.56 | $8,717,327 | 14:57:10 08/08/2025 |
| 135 | Bitget |
BNB/USDT | $790.56 | $8,706,040 | 14:54:10 08/08/2025 |
| 136 | CoinUp.io |
BNB/USDT | $790.82 | $8,634,523 | 14:57:26 08/08/2025 |
| 137 |  GroveX |
BNB/USDT | $790.10 | $8,502,039 | 15:00:12 08/08/2025 |
| 138 |  UEEx |
BNB/USDT | $790.40 | $8,304,326 | 14:57:12 08/08/2025 |
| 139 |  Qmall Exchange |
BNB/USDT | $790.31 | $8,267,989 | 14:54:07 08/08/2025 |
| 140 |  BITmarkets |
BNB/USDT | $790.64 | $8,237,712 | 14:57:10 08/08/2025 |
| 141 |  BTSE |
BNB/USDT | $790.54 | $8,223,789 | 14:54:10 08/08/2025 |
| 142 | XT.COM |
BNB/USDT | $790.65 | $8,188,722 | 14:57:09 08/08/2025 |
| 143 |  B2Z Exchange |
BNB/USDT | $789.64 | $7,899,415 | 15:00:10 08/08/2025 |
| 144 | CoinP |
BNB/USDT | $789.60 | $7,863,281 | 15:00:07 08/08/2025 |
| 145 | B2Z Exchange |
BNB/USD | $789.76 | $7,436,254 | 15:00:10 08/08/2025 |
| 146 | BITmarkets |
BNB/USD | $790.68 | $7,424,993 | 14:57:10 08/08/2025 |
| 147 | JuCoin |
BNB/USDT | $790.64 | $7,391,778 | 14:57:08 08/08/2025 |
| 148 | Tapbit |
BNB/USDC | $790.60 | $6,761,985 | 14:57:07 08/08/2025 |
| 149 |  AIA Exchange |
BNB/USDT | $789.90 | $6,571,284 | 15:00:12 08/08/2025 |
| 150 |  Bitspay |
ETH/BNB | $3,916.08 | $6,241,413 | 14:57:18 08/08/2025 |
| 151 |  BlueBit |
BNB/USDT | $790.40 | $5,897,088 | 15:00:10 08/08/2025 |
| 152 |  KuCoin |
BNB/USDT | $790.40 | $5,662,300 | 14:51:17 08/08/2025 |
| 153 | BITmarkets |
BNB/USDT | $790.33 | $5,335,143 | 14:57:16 08/08/2025 |
| 154 | IndoEx |
XRP/BNB | $3.35 | $5,332,929 | 14:54:10 08/08/2025 |
| 155 | BTSE |
BNB/USDT | $790.49 | $5,321,151 | 14:54:15 08/08/2025 |
| 156 | Bitspay |
BCH/BNB | $579.93 | $5,213,579 | 14:57:18 08/08/2025 |
| 157 | KuCoin |
BNB/USDT | $789.85 | $5,171,676 | 14:48:23 08/08/2025 |
| 158 | B2Z Exchange |
BNB/USD | $789.40 | $5,136,318 | 15:00:16 08/08/2025 |
| 159 |  Polyx |
BNB/USDT | $787.57 | $5,053,497 | 15:00:08 08/08/2025 |
| 160 |  Bibox |
BNB/USDT | $643.93 | $5,027,833 | 15:00:11 08/08/2025 |
| 161 |  Azbit |
BNB/USDT | $789.79 | $5,027,163 | 14:57:07 08/08/2025 |
| 162 |  Bitcoiva |
XRP/BNB | $3.36 | $4,775,359 | 15:00:12 08/08/2025 |
| 163 | SpireX |
BNB/USDC | $790.45 | $4,747,183 | 14:57:12 08/08/2025 |
| 164 | Bitspay |
BTC/BNB | $116,862 | $4,714,780 | 14:57:18 08/08/2025 |
| 165 | MEXC |
BNB/USDC | $789.25 | $4,677,265 | 14:51:12 08/08/2025 |
| 166 |  BloFin |
BNB/USDT | $790.44 | $4,402,598 | 14:54:17 08/08/2025 |
| 167 | Bitspay |
BSV/BNB | $26.30 | $4,170,828 | 14:57:18 08/08/2025 |
| 168 |  Blynex |
BNB/USDT | $789.55 | $4,163,963 | 15:00:11 08/08/2025 |
| 169 | GroveX |
BNB/USDC | $790.17 | $4,111,747 | 15:00:12 08/08/2025 |
| 170 |  Bilaxy |
BNB/USDT | $789.94 | $4,067,112 | 14:57:07 08/08/2025 |
| 171 | EasiCoin |
BNB/USDT | $789.56 | $3,996,731 | 15:00:10 08/08/2025 |
| 172 | IndoEx |
USDT/BNB | $0.9998 | $3,990,586 | 14:54:10 08/08/2025 |
| 173 |  BitKan |
BNB/USDT | $789.78 | $3,798,404 | 15:00:10 08/08/2025 |
| 174 | KCEX |
BNB/USDT | $790.67 | $3,765,220 | 14:57:08 08/08/2025 |
| 175 | NexDAX |
BNB/ETH | $788.10 | $3,735,784 | 15:00:11 08/08/2025 |
| 176 | Binance |
BNB/ETH | $790.80 | $3,677,488 | 14:56:52 08/08/2025 |
| 177 | Azbit |
BNB/USDC | $790.01 | $3,650,737 | 14:57:07 08/08/2025 |
| 178 | Deepcoin |
BNB/USDT | $790.56 | $3,644,431 | 14:57:07 08/08/2025 |
| 179 | Biconomy.com |
BNB/USDT | $790.55 | $3,432,474 | 14:57:07 08/08/2025 |
| 180 | BingX |
BNB/USDT | $789.08 | $3,414,919 | 14:45:09 08/08/2025 |
| 181 |  Tokpie |
BNB/USDT | $790.16 | $3,268,487 | 15:00:11 08/08/2025 |
| 182 | Bitspay |
USDT/BNB | $1.00 | $3,128,549 | 14:57:18 08/08/2025 |
| 183 |  LocalTrade |
BNB/USDT | $789.57 | $2,872,954 | 15:00:10 08/08/2025 |
| 184 | PayBito |
BNB/ETH | $790.05 | $2,865,104 | 15:00:10 08/08/2025 |
| 185 |  PointPay |
BNB/USDT | $790.64 | $2,647,450 | 14:57:08 08/08/2025 |
| 186 | Bitcoiva |
BNB/INR | $806.79 | $2,642,252 | 15:00:12 08/08/2025 |
| 187 |  Mars Exchange |
BNB/USDT | $790.08 | $2,606,308 | 15:00:08 08/08/2025 |
| 188 |  LeveX |
BNB/USDT | $789.88 | $2,567,066 | 15:00:15 08/08/2025 |
| 189 |  Uniswap v4 (BSC) |
BNB/USDT | $790.34 | $2,566,215 | 15:01:40 08/08/2025 |
| 190 | Coinflare |
BNB/USDT | $790.65 | $2,462,046 | 14:57:08 08/08/2025 |
| 191 | JuCoin |
BNB/USDC | $790.66 | $2,348,934 | 14:57:08 08/08/2025 |
| 192 |  ListaDao |
slisBNBx/BNB | $790.03 | $2,233,088 | 15:00:10 08/08/2025 |
| 193 | KCEX |
BNB/USDC | $790.70 | $2,206,995 | 14:57:08 08/08/2025 |
| 194 | Bitcoiva |
BNB/USDT | $790.44 | $2,148,498 | 15:00:12 08/08/2025 |
| 195 | Zedcex Exchange |
BNB/USDT | $789.74 | $2,145,395 | 15:00:12 08/08/2025 |
| 196 | Bitspay |
LTC/BNB | $122.46 | $2,094,599 | 14:57:18 08/08/2025 |
| 197 | Hotcoin |
BNB/USDT | $790.50 | $2,013,060 | 14:59:32 08/08/2025 |
| 198 | AstralX |
BNB/USDT | $789.55 | $2,002,276 | 15:00:07 08/08/2025 |
| 199 | Slex Exchange |
BNB/BTC | $790.27 | $1,974,327 | 14:57:11 08/08/2025 |
| 200 | Gate |
BNB/USD1 | $790.61 | $1,939,560 | 14:56:24 08/08/2025 |
| 201 | BYDFi |
BNB/USDT | $789.60 | $1,938,202 | 15:00:11 08/08/2025 |
| 202 | Pionex |
BNB/BTC | $791.12 | $1,900,492 | 14:57:17 08/08/2025 |
| 203 |  SecondBTC |
BNB/FDUSD | $790.12 | $1,837,436 | 14:54:08 08/08/2025 |
| 204 |  BiFinance |
BNB/USDT | $789.81 | $1,805,102 | 14:48:09 08/08/2025 |
| 205 | Hibt |
BNB/USDC | $790.50 | $1,798,831 | 14:57:09 08/08/2025 |
| 206 |  CoinEx |
BNB/USDT | $790.39 | $1,798,181 | 14:59:53 08/08/2025 |
| 207 |  Tothemoon |
BNB/USDT | $790.15 | $1,739,515 | 14:57:11 08/08/2025 |
| 208 | Bitrue |
BNB/ADA | $790.60 | $1,691,936 | 14:57:08 08/08/2025 |
| 209 | Binance |
BNB/TRY | $788.16 | $1,664,578 | 14:56:42 08/08/2025 |
| 210 | OrangeX |
BNB/USDT | $789.45 | $1,607,686 | 14:48:07 08/08/2025 |
| 211 | Bitspay |
TRX/BNB | $0.3379 | $1,607,424 | 14:57:18 08/08/2025 |
| 212 |  Fastex |
BNB/USDC | $791.76 | $1,591,829 | 14:57:07 08/08/2025 |
| 213 |  Cryptomus |
BNB/USDT | $789.59 | $1,568,993 | 15:00:07 08/08/2025 |
| 214 | Bitrue |
BNB/USD1 | $790.59 | $1,545,244 | 14:57:08 08/08/2025 |
| 215 | Aibit |
BNB/USDT | $790.66 | $1,537,827 | 14:57:11 08/08/2025 |
| 216 | Binance |
BNB/EUR | $790.64 | $1,529,994 | 14:56:42 08/08/2025 |
| 217 |  Nonkyc.io Exchange |
BNB/USDT | $790.45 | $1,522,909 | 14:54:10 08/08/2025 |
| 218 |  BIT |
BNB/USDT | $790.51 | $1,521,778 | 14:57:43 08/08/2025 |
| 219 | PointPay |
BNB/USDC | $790.66 | $1,516,101 | 14:57:08 08/08/2025 |
| 220 |  VinDAX |
BNB/USDT | $789.78 | $1,478,459 | 15:00:14 08/08/2025 |
| 221 | Fastex |
BNB/USDT | $789.32 | $1,468,938 | 14:57:07 08/08/2025 |
| 222 |  FMFW.io |
BNB/USD | $789.83 | $1,404,333 | 14:57:07 08/08/2025 |
| 223 |  Mandala Exchange |
BNB/USDT | $789.70 | $1,403,600 | 15:00:14 08/08/2025 |
| 224 |  Changelly PRO |
BNB/USDT | $789.69 | $1,403,439 | 15:00:11 08/08/2025 |
| 225 |  HitBTC |
BNB/USDT | $790.30 | $1,403,081 | 14:54:08 08/08/2025 |
| 226 | TruBit Pro Exchange |
BNB/USDT | $789.75 | $1,400,308 | 14:57:07 08/08/2025 |
| 227 | MGBX |
BNB/USDT | $790.76 | $1,370,528 | 14:57:12 08/08/2025 |
| 228 |  Bitfinex |
BNB/USDT | $790.94 | $1,341,640 | 14:54:16 08/08/2025 |
| 229 | IndoEx |
WIBE/BNB | $0.2214 | $1,341,117 | 14:54:10 08/08/2025 |
| 230 | Pionex |
BNB/USDT | $790.64 | $1,324,062 | 14:57:12 08/08/2025 |
| 231 |  BitStorage |
BNB/USDT | $790.65 | $1,321,056 | 14:57:07 08/08/2025 |
| 232 | Bitrue |
BNB/USDT | $790.63 | $1,316,951 | 14:57:08 08/08/2025 |
| 233 |  Dex-Trade |
BNB/USDT | $790.47 | $1,307,682 | 14:54:11 08/08/2025 |
| 234 |  BitTap |
BNB/USDT | $789.57 | $1,306,042 | 15:00:16 08/08/2025 |
| 235 | WEEX |
BNB/USDC | $790.61 | $1,295,672 | 14:57:09 08/08/2025 |
| 236 | Bitspay |
XRP/BNB | $3.35 | $1,258,136 | 14:57:18 08/08/2025 |
| 237 | Bitspay |
USDC/BNB | $0.9998 | $1,251,443 | 14:57:18 08/08/2025 |
| 238 | TruBit Pro Exchange |
BNB/USDC | $790.15 | $1,250,864 | 14:57:07 08/08/2025 |
| 239 | NexDAX |
BNB/BTC | $789.60 | $1,242,436 | 15:00:11 08/08/2025 |
| 240 | Binance |
SOL/BNB | $177.42 | $1,228,285 | 14:56:42 08/08/2025 |
| 241 |  BankCEX |
BNB/USDT | $789.44 | $1,193,524 | 14:48:07 08/08/2025 |
| 242 |  BitDelta |
BNB/USDT | $790.36 | $1,177,628 | 14:54:07 08/08/2025 |
| 243 |  Serenity |
BNB/USDT | $790.03 | $1,156,133 | 15:00:29 08/08/2025 |
| 244 | P2B |
BRICS/BNB | $21.38 | $1,117,909 | 14:57:07 08/08/2025 |
| 245 |  Cryptonex |
BNB/USDT | $790.30 | $1,110,262 | 15:00:11 08/08/2025 |
| 246 |  dYdX v4 |
BNB/USD | $789.90 | $1,104,551 | 15:01:25 08/08/2025 |
| 247 | VinDAX |
BNB/BTC | $789.68 | $1,082,272 | 15:00:14 08/08/2025 |
| 248 |  Coincall |
BNB/USD | $789.97 | $1,075,781 | 15:00:16 08/08/2025 |
| 249 | SpireX |
BNB/ETH | $790.34 | $1,064,081 | 14:57:12 08/08/2025 |
| 250 | Bitspay |
TUSD/BNB | $0.9974 | $1,053,373 | 14:57:18 08/08/2025 |
| 251 |  RabbitX |
BNB/USD | $790.18 | $1,049,971 | 15:00:18 08/08/2025 |
| 252 | Binance |
XRP/BNB | $3.35 | $1,044,534 | 14:56:42 08/08/2025 |
| 253 |  C-Patex |
BNB/USDT | $790.66 | $1,034,926 | 14:57:08 08/08/2025 |
| 254 | Mandala Exchange |
BNB/USDT | $790.49 | $1,023,628 | 15:00:22 08/08/2025 |
| 255 |  Gleec BTC |
BNB/USDT | $790.63 | $1,023,417 | 15:00:16 08/08/2025 |
| 256 | HitBTC |
BNB/USDT | $790.61 | $1,023,142 | 14:54:16 08/08/2025 |
| 257 |  TGEX |
BNB/USDT | $790.31 | $1,000,753 | 15:00:16 08/08/2025 |
| 258 |  XBO.com |
BNB/USDT | $789.20 | $983,740 | 15:00:07 08/08/2025 |
| 259 |  Salavi Exchange |
BNB/USDT | $790.00 | $969,741 | 15:00:11 08/08/2025 |
| 260 | Bitspay |
OMG/BNB | $0.1820 | $945,736 | 14:57:18 08/08/2025 |
| 261 |  Binance TR |
BNB/TRY | $788.15 | $936,289 | 14:57:08 08/08/2025 |
| 262 | Azbit |
SOL/BNB | $177.28 | $922,077 | 14:57:07 08/08/2025 |
| 263 | Binance |
LINK/BNB | $19.34 | $896,840 | 14:56:42 08/08/2025 |
| 264 |  BitMart |
BNB/USDT | $790.55 | $868,480 | 14:57:09 08/08/2025 |
| 265 | GroveX |
BNB/USD1 | $790.18 | $862,648 | 15:00:12 08/08/2025 |
| 266 | GroveX |
BNB/FDUSD | $790.18 | $860,937 | 15:00:12 08/08/2025 |
| 267 | Phemex |
BNB/USDT | $790.51 | $847,443 | 14:57:09 08/08/2025 |
| 268 |  THORChain |
BNB/RUNE | $790.22 | $846,687 | 14:57:08 08/08/2025 |
| 269 | P2B |
BNB/USD | $789.90 | $842,216 | 14:57:07 08/08/2025 |
| 270 | BingX |
BNB/USDC | $789.07 | $817,236 | 14:45:09 08/08/2025 |
| 271 |  ONUS Pro |
BNB/VNDC | $790.04 | $811,897 | 15:00:16 08/08/2025 |
| 272 |  Coinbase International Exchange |
BNB/USDC | $790.07 | $794,865 | 15:00:16 08/08/2025 |
| 273 |  CoinCatch |
BNB/USDT | $790.29 | $769,517 | 15:00:16 08/08/2025 |
| 274 | SpireX |
BNB/BTC | $790.46 | $759,697 | 14:57:12 08/08/2025 |
| 275 | Zedxion Exchange |
BNB/BTC | $789.63 | $756,394 | 15:00:12 08/08/2025 |
| 276 | Bitspay |
BNB/BTC | $789.84 | $751,830 | 14:57:18 08/08/2025 |
| 277 | Binance |
BB/BNB | $0.1344 | $748,600 | 14:56:42 08/08/2025 |
| 278 | XBO.com |
BNB/USDC | $789.80 | $743,381 | 15:00:07 08/08/2025 |
| 279 | SecondBTC |
BNB/USDC | $790.17 | $714,767 | 14:54:08 08/08/2025 |
| 280 |  CriptoSwaps |
LINK/BNB | $19.33 | $688,577 | 15:00:11 08/08/2025 |
| 281 | VinDAX |
BNB/ETH | $791.23 | $682,617 | 15:00:14 08/08/2025 |
| 282 | Gate |
BNB/USDC | $789.70 | $677,814 | 14:56:24 08/08/2025 |
| 283 |  KoinBX |
BNB/USDT | $790.49 | $670,843 | 14:57:13 08/08/2025 |
| 284 | Bitcastle |
BNB/USDT | $789.71 | $658,855 | 15:00:12 08/08/2025 |
| 285 |  COINSPACE |
BNB/USDT | $790.17 | $641,891 | 15:00:07 08/08/2025 |
| 286 | Nivex |
BNB/USDT | $789.71 | $630,283 | 15:00:10 08/08/2025 |
| 287 | B2Z Exchange |
BNB/USDC | $789.65 | $606,478 | 15:00:10 08/08/2025 |
| 288 | BITmarkets |
BNB/USDC | $790.73 | $605,249 | 14:57:10 08/08/2025 |
| 289 |  ProBit Global |
BNB/USDT | $790.49 | $601,164 | 14:54:11 08/08/2025 |
| 290 | KoinBX |
BNB/ETH | $790.33 | $598,832 | 14:57:13 08/08/2025 |
| 291 | Pionex |
BNB/ETH | $790.80 | $587,367 | 14:57:12 08/08/2025 |
| 292 |  Flipster |
BNB/USDT | $790.83 | $584,325 | 14:57:19 08/08/2025 |
| 293 |  Koinpark |
BNB/INR | $797.37 | $567,663 | 14:57:12 08/08/2025 |
| 294 | LocalTrade |
BNB/BTC | $789.42 | $565,620 | 15:00:10 08/08/2025 |
| 295 | Koinpark |
BNB/USDT | $790.12 | $538,460 | 14:57:12 08/08/2025 |
| 296 | KoinBX |
BNB/INR | $811.42 | $537,077 | 14:57:13 08/08/2025 |
| 297 | CoinCatch |
BNB/USDT | $789.74 | $505,614 | 15:00:09 08/08/2025 |
| 298 | Poloniex |
BNB/USDT | $791.06 | $500,058 | 14:57:17 08/08/2025 |
| 299 |  Kraken |
BNB/USD | $789.39 | $492,663 | 14:56:24 08/08/2025 |
| 300 | LeveX |
BNB/USDC | $789.92 | $491,950 | 15:00:15 08/08/2025 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 839 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:07 08/08/2025, cặp giao dịch BNB/USDT tại sàn XXKK đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,139,104,330 với tỷ giá $790.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.