Tiền ảo: 37,732 Sàn giao dịch: 947 Vốn hóa: $2,169,564,827,336 Khối lượng (24h): $77,514,231,439 Thị phần: BTC: 58.4%, ETH: 9.2%
BNB (BNB)BNB BNB
Xếp hạng #4 08:29:00 12/06/2026
Giá BNB (BNB)
$601.70 1.72%
0.009510 BTC Mua: 15,883,364 đ. Bán: 15,810,219 đ
Thấp: $583.04 Cao: $605.36

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit BNB/USDT $603.72 $507,650,890 08:00:15 12/06/2026
2 Venus Venus BNB/vBNB $604.23 $345,384,306 07:57:12 12/06/2026
3 Binance Binance BNB/USDT $604.36 $290,899,844 07:54:16 12/06/2026
4 FameEX FameEX BNB/USDT $604.45 $248,108,409 07:57:19 12/06/2026
5 OrangeX OrangeX BNB/USDT $604.28 $213,095,935 07:54:15 12/06/2026
6 Deepcoin Deepcoin BNB/USDT $604.45 $209,739,853 07:57:15 12/06/2026
7 CoinUp.io CoinUp.io BNB/USDT $604.16 $180,494,219 07:57:09 12/06/2026
8 WEEX WEEX BNB/USDT $604.38 $179,115,764 07:57:17 12/06/2026
9 Tapbit Tapbit BNB/USDT $604.32 $173,991,356 07:57:15 12/06/2026
10 Bitbase Bitbase BNB/USDT $604.97 $166,045,902 07:09:07 12/06/2026
11 Ju.com Ju.com BNB/USDT $603.67 $165,038,892 08:00:16 12/06/2026
12 BTCC BTCC BNB/USDT $604.08 $150,002,083 07:57:16 12/06/2026
13 CoinW CoinW BNB/USDT $604.38 $139,877,192 07:57:17 12/06/2026
14 BVOX BVOX BNB/USDT $604.44 $121,243,402 07:57:15 12/06/2026
15 Biconomy.com Biconomy.com BNB/USDT $604.40 $116,030,518 07:57:15 12/06/2026
16 Toobit Toobit BNB/USDT $604.40 $109,151,731 07:57:17 12/06/2026
17 BiKing BiKing BNB/USDT $603.43 $94,831,396 08:00:16 12/06/2026
18 BTSE BTSE BNB/USDT $603.92 $92,833,720 07:57:21 12/06/2026
19 BITmarkets BITmarkets BNB/USDT $603.35 $88,946,494 08:00:15 12/06/2026
20 IBIT Global IBIT Global BNB/USDT $603.41 $86,224,437 08:00:16 12/06/2026
21 Deepcoin Deepcoin BNB/USDT $604.05 $85,585,467 07:57:10 12/06/2026
22 Batonex Batonex BNB/USDT $603.61 $80,580,234 08:00:16 12/06/2026
23 BiKing BiKing BNB/USDT $603.52 $69,637,344 08:00:09 12/06/2026
24 Binance Binance BNB/USDT $604.14 $69,626,334 07:56:42 12/06/2026
25 Hotcoin Hotcoin BNB/USDT $604.46 $68,467,676 07:57:20 12/06/2026
26 Koinbay Koinbay BNB/USDT $661.17 $68,365,253 07:57:15 12/06/2026
27 Pionex Pionex BNB/BTC $604.45 $64,092,090 07:57:15 12/06/2026
28 BitxEX BitxEX BNB/USDT $603.47 $61,380,811 08:00:13 12/06/2026
29 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $603.64 $59,718,379 08:00:15 12/06/2026
30 LBank LBank BNB/USDT $604.46 $52,378,393 07:57:16 12/06/2026
31 Aivora Exchange Aivora Exchange BNB/USDT $603.76 $49,055,372 08:00:17 12/06/2026
32 KCEX KCEX BNB/USDT $604.53 $48,265,152 07:57:15 12/06/2026
33 Websea Websea BNB/USDT $604.46 $45,411,296 07:57:17 12/06/2026
34 CrypFine CrypFine BNB/USDT $604.26 $44,933,558 07:57:15 12/06/2026
35 Bitbase Bitbase BNB/USDT $605.07 $42,366,588 07:42:17 12/06/2026
36 Binance Binance BNB/USDC $604.39 $42,102,330 07:54:16 12/06/2026
37 Batonex Batonex BNB/USDT $603.56 $39,305,708 08:00:07 12/06/2026
38 Phemex Phemex BNB/USDT $604.57 $36,782,530 07:57:17 12/06/2026
39 Binance Binance BNB/USD1 $604.14 $36,593,686 07:56:42 12/06/2026
40 BTCC BTCC BNB/USDT $604.12 $34,812,671 07:57:09 12/06/2026
41 IndoEx IndoEx BTC/BNB $63,637.61 $34,797,804 07:57:11 12/06/2026
42 4E 4E BNB/USDT $603.52 $34,480,946 08:00:07 12/06/2026
43 Bybit Bybit BNB/USDT $603.74 $31,053,202 07:54:16 12/06/2026
44 Koinbay Koinbay BNB/USDT $604.11 $30,415,208 07:57:07 12/06/2026
45 idax exchange idax exchange BNB/USDT $603.53 $29,985,839 08:00:09 12/06/2026
46 AscendEX AscendEX BNB/USDT $603.95 $28,821,917 07:57:11 12/06/2026
47 DigiFinex DigiFinex BNB/USDT $603.72 $27,992,951 08:00:16 12/06/2026
48 Ourbit Ourbit BNB/USDT $604.49 $27,656,867 07:57:16 12/06/2026
49 idax exchange idax exchange BNB/USDT $603.65 $27,060,608 08:00:17 12/06/2026
50 CoinChief CoinChief BNB/USDT $604.17 $25,481,202 07:57:08 12/06/2026
51 Toobit Toobit BNB/USDT $604.17 $24,154,028 07:57:08 12/06/2026
52 Hibt Hibt BNB/USDT $604.92 $23,791,442 07:48:31 12/06/2026
53 Gate Gate BNB/USDT $603.64 $22,797,772 07:54:19 12/06/2026
54 CoinP CoinP BNB/USDT $603.81 $22,779,446 08:00:15 12/06/2026
55 Bitunix Bitunix BNB/USDT $605.23 $21,769,373 07:48:17 12/06/2026
56 OneBullEx OneBullEx BNB/USDT $603.64 $21,589,231 08:00:27 12/06/2026
57 CoinW CoinW BNB/USDT $604.08 $21,361,391 07:51:08 12/06/2026
58 Tebbit Tebbit BNB/USDT $603.61 $21,240,633 08:00:16 12/06/2026
59 Aster Aster BNB/USDT $604.34 $21,105,501 07:54:15 12/06/2026
60 XT.COM XT.COM BNB/USDT $604.17 $20,272,993 07:57:12 12/06/2026
61 WhiteBIT WhiteBIT BNB/USDT $603.03 $20,131,417 07:57:15 12/06/2026
62 Binance Binance BNB/U $604.14 $20,001,300 07:56:42 12/06/2026
63 UZX UZX BNB/USDT $604.06 $19,989,811 07:54:10 12/06/2026
64 ZKE ZKE BNB/USDT $603.48 $18,078,832 08:00:13 12/06/2026
65 BingX BingX BNB/USDT $603.98 $18,018,166 07:57:17 12/06/2026
66 P2B P2B BNB/USDT $604.13 $17,948,416 07:57:16 12/06/2026
67 BlockFin BlockFin BNB/USDT $604.38 $17,609,118 07:57:15 12/06/2026
68 Poloniex Poloniex BNB/USDT $603.49 $17,100,963 07:59:53 12/06/2026
69 Gate Gate BNB/USDT $604.18 $17,024,836 07:56:24 12/06/2026
70 CrypFine CrypFine BNB/USDT $604.18 $16,847,544 07:57:12 12/06/2026
71 Bitget Bitget BNB/USDT $603.70 $16,820,940 07:54:15 12/06/2026
72 KuCoin KuCoin BNB/USDT $603.53 $16,791,685 07:59:53 12/06/2026
73 VOOX Exchange VOOX Exchange BNB/USDT $604.45 $16,504,239 07:57:17 12/06/2026
74 Zoomex Zoomex BNB/USDT $603.53 $16,440,676 07:57:18 12/06/2026
75 Aivora Exchange Aivora Exchange BNB/USDT $603.57 $16,364,399 08:00:08 12/06/2026
76 IBIT Global IBIT Global BNB/USDT $603.56 $16,004,443 08:00:07 12/06/2026
77 BitradeX BitradeX BNB/USDT $605.18 $15,876,800 07:48:15 12/06/2026
78 MGBX MGBX BNB/USDT $604.40 $15,666,331 07:57:17 12/06/2026
79 YUBIT YUBIT BNB/USDT $604.11 $15,421,679 07:57:11 12/06/2026
80 BitradeX BitradeX BNB/USDT $604.87 $15,213,786 07:48:11 12/06/2026
81 Websea Websea BNB/USDT $604.86 $14,956,385 07:48:08 12/06/2026
82 Bitbaby Bitbaby BNB/USDT $603.57 $14,881,536 08:00:16 12/06/2026
83 MEXC MEXC BNB/USDT $604.12 $14,361,686 07:54:11 12/06/2026
84 LBank LBank BNB/USDT $604.15 $13,637,667 07:57:08 12/06/2026
85 OrangeX OrangeX BNB/USDT $604.04 $13,505,592 07:54:11 12/06/2026
86 WEEX WEEX BNB/USDT $604.17 $13,053,704 07:57:08 12/06/2026
87 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $604.11 $12,482,558 07:59:51 12/06/2026
88 Binance Binance BNB/USDC $604.00 $12,371,004 07:56:42 12/06/2026
89 FameEX FameEX BNB/USDT $604.15 $12,272,227 07:57:09 12/06/2026
90 MEXC MEXC BNB/USDT $605.68 $12,077,280 07:57:16 12/06/2026
91 Ju.com Ju.com BNB/USDT $603.63 $11,306,299 08:00:12 12/06/2026
92 Ourbit Ourbit BNB/USDT $604.05 $11,210,219 07:57:08 12/06/2026
93 XT.COM XT.COM BNB/USD1 $604.16 $10,978,877 07:57:12 12/06/2026
94 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $604.11 $10,606,694 07:59:11 12/06/2026
95 EasiCoin EasiCoin BNB/USDT $603.60 $10,544,315 08:00:16 12/06/2026
96 BingX BingX BNB/USDC $604.20 $10,344,018 07:57:17 12/06/2026
97 BiFinance BiFinance BNB/USDT $604.12 $10,037,396 07:57:10 12/06/2026
98 HTX HTX BNB/USDT $603.96 $10,003,331 07:59:54 12/06/2026
99 DigiFinex DigiFinex BNB/USDT $604.16 $9,847,081 07:57:10 12/06/2026
100 Binance Binance BNB/ETH $603.99 $9,557,873 07:56:42 12/06/2026
101 Tapbit Tapbit BNB/USDT $604.15 $8,298,093 07:57:09 12/06/2026
102 YUBIT YUBIT BNB/USDT $604.40 $8,263,743 07:57:15 12/06/2026
103 Bilaxy Bilaxy BNB/USDT $603.75 $7,914,949 08:00:11 12/06/2026
104 IndoEx IndoEx BNB/BTC $604.35 $7,775,410 07:57:11 12/06/2026
105 P2B P2B BNB/ETH $604.02 $7,689,926 07:57:16 12/06/2026
106 Hotcoin Hotcoin BNB/USDT $604.84 $7,251,287 07:51:02 12/06/2026
107 SuperEx SuperEx BNB/USDT $603.56 $7,053,315 08:00:10 12/06/2026
108 AscendEX AscendEX BNB/USDT $604.38 $6,856,412 07:57:15 12/06/2026
109 Pionex Pionex BNB/USDT $604.17 $6,724,150 07:57:09 12/06/2026
110 BVOX BVOX BNB/USDT $604.17 $6,681,241 07:57:08 12/06/2026
111 P2B P2B BNB/USD $604.81 $6,575,570 07:57:16 12/06/2026
112 Biconomy.com Biconomy.com BNB/USDT $604.15 $6,551,289 07:57:09 12/06/2026
113 BitMart BitMart BNB/USDT $604.17 $6,447,680 07:57:08 12/06/2026
114 AIA Exchange AIA Exchange BNB/USDT $603.50 $6,436,905 08:00:11 12/06/2026
115 WOO X Pro WOO X Pro BNB/USDT $603.63 $6,294,081 08:00:15 12/06/2026
116 Azbit Azbit BNB/USDT $604.09 $6,193,084 07:57:08 12/06/2026
117 BitGW Exchange BitGW Exchange BNB/USDT $603.46 $6,144,852 08:00:07 12/06/2026
118 CoinP CoinP BNB/USDT $603.60 $5,979,442 08:00:11 12/06/2026
119 Picol Picol BNB/USDT $603.46 $5,931,457 08:00:12 12/06/2026
120 AlphaX AlphaX BNB/USDT $603.16 $5,816,777 08:00:17 12/06/2026
121 KuCoin KuCoin BNB/USDT $603.92 $5,768,722 07:57:19 12/06/2026
122 Pionex Pionex BNB/USDT $604.39 $5,667,593 07:57:15 12/06/2026
123 Hyperliquid Hyperliquid BNB/USD $604.22 $5,652,580 07:57:26 12/06/2026
124 Gems Trade Gems Trade BNB/USDT $603.46 $5,626,649 08:00:09 12/06/2026
125 OKX OKX BNB/USDT $604.28 $5,599,834 07:56:23 12/06/2026
126 Pionex Pionex BNB/ETH $604.22 $5,499,895 07:57:09 12/06/2026
127 P2B P2B BNB/USDC $604.12 $5,475,069 07:57:16 12/06/2026
128 WOO X Pro WOO X Pro BNB/USDT $603.50 $5,422,754 08:00:09 12/06/2026
129 AlphaX AlphaX BNB/USDT $603.34 $5,274,103 08:00:13 12/06/2026
130 Cryptomus Cryptomus BNB/USDT $603.96 $5,094,435 07:54:11 12/06/2026
131 BloFin BloFin BNB/USDT $604.36 $5,046,798 07:54:23 12/06/2026
132 Picol Picol BNB/ETH $603.33 $4,847,395 08:00:12 12/06/2026
133 Bitcastle Bitcastle BNB/USDT $603.22 $4,782,726 08:00:19 12/06/2026
134 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $604.12 $4,649,541 07:59:54 12/06/2026
135 Bitcastle Bitcastle BNB/USDT $603.57 $4,416,130 08:00:10 12/06/2026
136 Coinstore Coinstore BNB/USDT $604.49 $4,411,814 07:54:07 12/06/2026
137 EasiCoin EasiCoin BNB/USD1 $603.42 $4,394,297 08:00:07 12/06/2026
138 Bitbase Bitbase BNB/USDC $604.94 $4,287,834 07:09:07 12/06/2026
139 Binance Binance BNB/BTC $604.19 $4,254,956 07:56:42 12/06/2026
140 Bybit Bybit BNB/USDT $604.15 $4,099,787 07:54:08 12/06/2026
141 BitTap BitTap BNB/USDT $603.55 $4,055,248 08:00:17 12/06/2026
142 Bitspay Bitspay ETH/BNB $1,671.57 $3,970,664 08:00:17 12/06/2026
143 Tebbit Tebbit BNB/USDT $603.53 $3,800,058 08:00:09 12/06/2026
144 Azbit Azbit BNB/USDC $604.04 $3,767,486 07:57:08 12/06/2026
145 BTSE BTSE BNB/USDT $604.04 $3,742,715 07:54:10 12/06/2026
146 BITmarkets BITmarkets BNB/USDT $603.44 $3,621,670 08:00:12 12/06/2026
147 P2B P2B BNB/BTC $604.14 $3,580,023 07:57:16 12/06/2026
148 BITmarkets BITmarkets BNB/USD $603.59 $3,476,687 08:00:12 12/06/2026
149 Bitunix Bitunix BNB/USD $605.23 $3,441,416 07:48:17 12/06/2026
150 Bitspay Bitspay BCH/BNB $411.85 $3,223,232 08:00:17 12/06/2026
151 IndoEx IndoEx ETH/BNB $1,674.18 $3,108,399 07:57:11 12/06/2026
152 EasiCoin EasiCoin BNB/USDT $603.52 $3,046,622 08:00:07 12/06/2026
153 BlockFin BlockFin BNB/USDT $604.06 $3,045,329 07:57:11 12/06/2026
154 Bitspay Bitspay BTC/BNB $63,491.69 $2,902,665 08:00:17 12/06/2026
155 Binance Binance BNB/JPY $604.59 $2,896,658 07:56:42 12/06/2026
156 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $603.54 $2,884,023 07:54:45 12/06/2026
157 Tapbit Tapbit BNB/USDC $604.14 $2,757,610 07:57:09 12/06/2026
158 Bitbaby Bitbaby BNB/USDC $603.64 $2,569,907 08:00:16 12/06/2026
159 Bitrue Bitrue BNB/USDT $604.38 $2,536,436 07:57:17 12/06/2026
160 Bitbaby Bitbaby BNB/USDT $603.47 $2,494,560 08:00:12 12/06/2026
161 Bitget Bitget BNB/USDT $604.04 $2,396,958 07:54:11 12/06/2026
162 Tothemoon Tothemoon BNB/USDT $604.62 $2,216,770 08:00:12 12/06/2026
163 LBank LBank BNB/USD1 $604.28 $2,067,208 07:57:08 12/06/2026
164 Lighter Lighter BNB/USDC $603.91 $2,060,222 07:57:15 12/06/2026
165 LeveX LeveX BNB/USDT $603.64 $2,057,266 08:00:16 12/06/2026
166 Bitspay Bitspay BSV/BNB $11.62 $2,055,517 08:00:17 12/06/2026
167 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $603.46 $1,917,690 08:00:07 12/06/2026
168 BitDelta BitDelta BNB/USDC $603.34 $1,907,234 08:00:14 12/06/2026
169 XT.COM XT.COM BNB/USD $604.22 $1,897,342 07:57:39 12/06/2026
170 Koinbay Koinbay BNB/ETH $603.97 $1,885,043 07:57:07 12/06/2026
171 BitKan BitKan BNB/USDT $603.55 $1,879,087 08:00:07 12/06/2026
172 VinDAX VinDAX BNB/USDT $603.50 $1,878,790 08:00:12 12/06/2026
173 BloFin BloFin BNB/USDT $605.02 $1,809,675 07:48:10 12/06/2026
174 VOOX Exchange VOOX Exchange BNB/USDT $604.05 $1,797,999 07:57:08 12/06/2026
175 BingX BingX BNB/USDT $604.06 $1,774,995 07:54:11 12/06/2026
176 CoinUp.io CoinUp.io BNB/USDT $604.40 $1,773,471 07:57:17 12/06/2026
177 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $604.11 $1,724,133 07:59:24 12/06/2026
178 Koinbay Koinbay BNB/USDC $604.12 $1,699,821 07:57:07 12/06/2026
179 HTX HTX BNB/USDT $604.35 $1,691,707 07:51:17 12/06/2026
180 idax exchange idax exchange BNB/USDC $603.41 $1,682,785 08:00:09 12/06/2026
181 Binance Binance BNB/FDUSD $603.93 $1,649,095 07:56:42 12/06/2026
182 Bitunix Bitunix BNB/USDT $604.82 $1,620,893 07:48:12 12/06/2026
183 Phemex Phemex BNB/USDT $604.69 $1,471,507 07:57:08 12/06/2026
184 Biconomy.com Biconomy.com BNB/USDC $604.14 $1,304,383 07:57:09 12/06/2026
185 Backpack Exchange Backpack Exchange BNB/USDC $603.90 $1,287,222 07:57:15 12/06/2026
186 Bitspay Bitspay USDT/BNB $1.0000 $1,274,462 08:00:17 12/06/2026
187 Coinbase Exchange Coinbase Exchange BNB/USD $604.05 $1,238,346 07:56:59 12/06/2026
188 KCEX KCEX BNB/USDT $604.12 $1,233,115 07:57:09 12/06/2026
189 Zoomex Zoomex BNB/USDT $604.15 $1,229,809 07:57:08 12/06/2026
190 IndoEx IndoEx BNB/ETH $604.35 $1,153,390 07:57:11 12/06/2026
191 ZKE ZKE BNB/ETH $603.25 $1,129,000 08:00:13 12/06/2026
192 BYDFi BYDFi BNB/USDT $603.56 $1,104,522 08:00:07 12/06/2026
193 BYDFi BYDFi BNB/USDT $604.06 $1,074,484 08:00:15 12/06/2026
194 Bitrue Bitrue BNB/RLUSD $604.20 $1,074,181 07:57:11 12/06/2026
195 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $604.10 $1,045,290 07:59:33 12/06/2026
196 CoinEx CoinEx BNB/USDT $603.54 $1,012,084 07:59:53 12/06/2026
197 ZKE ZKE BNB/USDC $603.38 $1,011,902 08:00:13 12/06/2026
198 MGBX MGBX BNB/USDC $604.06 $996,790 07:57:09 12/06/2026
199 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $604.16 $902,316 07:57:10 12/06/2026
200 KoinBX KoinBX BNB/USDT $603.42 $899,436 08:00:12 12/06/2026
201 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $603.47 $880,516 07:59:49 12/06/2026
202 BigONE BigONE BNB/USDT $606.54 $875,764 07:57:10 12/06/2026
203 IndoEx IndoEx BNB/USDT $604.69 $865,679 07:57:11 12/06/2026
204 KoinBX KoinBX BNB/INR $642.10 $860,663 08:00:12 12/06/2026
205 Bitrue Bitrue BNB/ADA $604.06 $847,881 07:57:11 12/06/2026
206 Bitrue Bitrue BNB/USDT $604.16 $834,883 07:57:11 12/06/2026
207 IndoEx IndoEx LTC/BNB $42.58 $816,274 07:57:11 12/06/2026
208 Kraken Kraken BNB/USD $603.38 $757,621 07:59:23 12/06/2026
209 Binance Binance BNB/EUR $604.36 $749,435 07:56:42 12/06/2026
210 Phemex Phemex BNB/USDC $604.38 $728,846 07:57:08 12/06/2026
211 BitDelta BitDelta BNB/USDT $603.42 $727,652 08:00:14 12/06/2026
212 WEEX WEEX BNB/USDC $604.15 $723,327 07:57:08 12/06/2026
213 Cryptonex Cryptonex BNB/USDT $603.86 $721,446 08:00:08 12/06/2026
214 CoinTR CoinTR BNB/USDT $604.00 $720,555 07:54:09 12/06/2026
215 Bitrue Bitrue BNB/USD1 $604.52 $717,072 07:57:11 12/06/2026
216 Blynex Blynex BNB/USDT $603.61 $696,894 08:00:07 12/06/2026
217 FMFW.io FMFW.io BNB/ETH $603.99 $686,975 07:57:09 12/06/2026
218 HitBTC HitBTC BNB/ETH $603.94 $686,939 07:57:11 12/06/2026
219 Changelly PRO Changelly PRO BNB/ETH $603.04 $685,883 08:00:11 12/06/2026
220 KCEX KCEX BNB/USDC $604.06 $628,359 07:57:09 12/06/2026
221 CoinTR CoinTR BNB/TRY $602.09 $627,010 07:54:09 12/06/2026
222 PointPay PointPay BNB/USDT $604.15 $613,765 07:54:11 12/06/2026
223 WhiteBIT WhiteBIT BNB/USDC $603.82 $610,950 07:57:11 12/06/2026
224 VinDAX VinDAX BNB/BTC $602.82 $607,275 08:00:12 12/06/2026
225 idax exchange idax exchange BNB/BTC $603.36 $603,789 08:00:09 12/06/2026
226 Hibt Hibt BNB/USDT $604.96 $595,951 07:48:11 12/06/2026
227 Bitspay Bitspay LTC/BNB $42.56 $594,276 08:00:17 12/06/2026
228 BitTap BitTap BNB/USDT $604.15 $586,249 07:57:11 12/06/2026
229 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $603.49 $566,731 07:59:32 12/06/2026
230 Bitunix Bitunix BNB/USDC $605.27 $543,163 07:48:17 12/06/2026
231 Binance Binance BNB/TRY $602.11 $523,752 07:56:42 12/06/2026
232 Kraken Kraken BNB/EUR $603.53 $498,464 07:59:23 12/06/2026
233 Bitget Bitget BNB/USDC $604.04 $494,835 07:54:11 12/06/2026
234 Bit2Me Bit2Me BNB/EUR $604.83 $486,658 07:57:08 12/06/2026
235 IndoEx IndoEx XRP/BNB $1.14 $477,162 07:57:11 12/06/2026
236 Bitcoiva Bitcoiva BNB/INR $628.66 $476,552 08:00:12 12/06/2026
237 Bitvavo Bitvavo BNB/EUR $604.12 $474,129 07:57:08 12/06/2026
238 KuCoin KuCoin BNB/KCS $603.08 $442,775 07:59:53 12/06/2026
239 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/MITO $603.95 $440,821 07:58:57 12/06/2026
240 MGBX MGBX BNB/USDT $604.17 $433,700 07:57:09 12/06/2026
241 BYDFi BYDFi BNB/USDC $604.08 $428,677 08:00:15 12/06/2026
242 Mandala Exchange Mandala Exchange BNB/USDT $604.21 $407,461 08:00:13 12/06/2026
243 FMFW.io FMFW.io BNB/USD $604.07 $407,419 07:57:09 12/06/2026
244 HitBTC HitBTC BNB/USDT $604.07 $407,398 07:57:11 12/06/2026
245 Changelly PRO Changelly PRO BNB/USDT $604.17 $406,976 08:00:11 12/06/2026
246 Bitbaby Bitbaby BNB/USDC $603.40 $402,869 08:00:12 12/06/2026
247 WhiteBIT WhiteBIT BNB/TRY $604.51 $388,763 07:57:11 12/06/2026
248 OpenOcean OpenOcean BNB/USDT $602.97 $383,856 07:57:09 12/06/2026
249 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/YB $604.11 $381,148 07:59:46 12/06/2026
250 IndoEx IndoEx USDT/BNB $0.9989 $356,095 07:57:11 12/06/2026
251 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $603.43 $353,706 07:59:36 12/06/2026
252 VinDAX VinDAX BNB/ETH $602.64 $346,048 08:00:12 12/06/2026
253 Bithumb Bithumb BNB/KRW $598.17 $339,028 07:59:54 12/06/2026
254 BITmarkets BITmarkets BNB/USDC $603.60 $333,791 08:00:12 12/06/2026
255 BingX BingX BNB/USDC $603.93 $296,609 07:54:11 12/06/2026
256 MEXC MEXC BNB/USD1 $603.19 $294,598 07:54:11 12/06/2026
257 Gleec BTC Gleec BTC BNB/USDT $603.98 $283,151 08:00:15 12/06/2026
258 HitBTC HitBTC BNB/USDT $604.08 $283,123 07:57:15 12/06/2026
259 Mandala Exchange Mandala Exchange BNB/USDT $604.01 $283,092 07:57:15 12/06/2026
260 Blynex Blynex BNB/EUR $604.70 $282,891 08:00:07 12/06/2026
261 C-Patex C-Patex BNB/USDT $604.15 $279,235 07:57:12 12/06/2026
262 Binance TR Binance TR BNB/TRY $602.30 $277,751 07:57:09 12/06/2026
263 Bitrue Bitrue BNB/USDC $604.06 $272,503 07:57:11 12/06/2026
264 Azbit Azbit SOL/BNB $66.99 $255,561 07:57:08 12/06/2026
265 KoinBX KoinBX BNB/ETH $603.14 $251,723 08:00:12 12/06/2026
266 LeveX LeveX BNB/USDT $603.54 $239,929 08:00:11 12/06/2026
267 Bitspay Bitspay USDC/BNB $0.9987 $225,986 08:00:17 12/06/2026
268 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/ETH $605.43 $225,106 07:00:56 12/06/2026
269 Binance Binance SOL/BNB $66.94 $219,521 07:56:42 12/06/2026
270 Binance Binance BNB/BRL $603.51 $217,858 07:56:42 12/06/2026
271 LeveX LeveX BNB/USDC $603.65 $214,160 08:00:16 12/06/2026
272 LeveX LeveX BNB/USD $603.48 $199,737 08:00:16 12/06/2026
273 Bitkub Bitkub BNB/THB $604.27 $195,887 07:57:07 12/06/2026
274 AscendEX AscendEX BNB/USD $602.40 $193,658 07:57:11 12/06/2026
275 Bitcoiva Bitcoiva BNB/USDT $604.04 $190,297 08:00:12 12/06/2026
276 Bitspay Bitspay XRP/BNB $1.14 $185,686 08:00:17 12/06/2026
277 Bitspay Bitspay TRX/BNB $0.3229 $165,816 08:00:17 12/06/2026
278 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USD1 $603.41 $164,754 07:59:51 12/06/2026
279 Aster Aster BNB/USDT $605.18 $163,099 07:56:53 12/06/2026
280 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $603.72 $162,134 07:59:44 12/06/2026
281 Backpack Exchange Backpack Exchange BNB/USDC $603.97 $146,328 07:57:11 12/06/2026
282 Bitspay Bitspay TUSD/BNB $0.9981 $142,747 08:00:17 12/06/2026
283 Binance.US Binance.US BNB/USDT $604.38 $129,170 07:59:53 12/06/2026
284 Binance Binance PARTI/BNB $0.05991 $128,299 07:56:42 12/06/2026
285 MEXC MEXC BNB/USD1 $604.06 $125,064 07:57:16 12/06/2026
286 BitMEX BitMEX BNB/USD $605.38 $124,409 07:57:15 12/06/2026
287 Binance.US Binance.US BNB/USD $604.82 $123,684 07:59:53 12/06/2026
288 Binance Binance CTK/BNB $0.1245 $122,055 07:56:42 12/06/2026
289 MEXC MEXC BNB/USDC $604.77 $120,144 07:57:16 12/06/2026
290 IndoEx IndoEx WIBE/BNB $4.21 $118,099 07:57:11 12/06/2026
291 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/CAKE $603.77 $118,011 07:58:31 12/06/2026
292 Bitrue Bitrue BNB/BTC $604.20 $117,689 07:57:11 12/06/2026
293 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/ESPORTS $606.39 $114,976 07:59:54 12/06/2026
294 Flipster Flipster BNB/USDT $605.31 $111,115 08:00:15 12/06/2026
295 Bybit Bybit BNB/USDC $603.67 $109,143 07:54:08 12/06/2026
296 BitMart BitMart BNB/BTC $604.02 $101,565 07:57:08 12/06/2026
297 Binance TH Binance TH BNB/USDT $604.17 $99,204.87 07:57:07 12/06/2026
298 KuCoin KuCoin BNB/USDC $603.64 $98,163.04 07:59:23 12/06/2026
299 Bitbase Bitbase BNB/USDC $604.96 $97,562.13 07:42:17 12/06/2026
300 Bitbank Bitbank BNB/JPY $605.28 $94,877.21 07:57:09 12/06/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:15 12/06/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $507,650,890 với tỷ giá $603.72.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.8 trên 1011 đánh giá