BNB BNB
Xếp hạng #4
20:53:00 29/12/2025
Giá BNB (BNB)
$848.46 -1.03%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
BNB/USDT | $851.01 | $2,921,808,246 | 20:00:17 29/12/2025 |
| 2 |  Top.one |
BNB/USDT | $852.03 | $2,485,847,118 | 20:03:17 29/12/2025 |
| 3 |  FameEX |
BNB/USDT | $851.17 | $1,189,204,791 | 19:57:17 29/12/2025 |
| 4 |  Nivex |
BNB/USDT | $850.31 | $1,089,594,394 | 20:00:18 29/12/2025 |
| 5 |  Zedcex Exchange |
BNB/USDT | $851.14 | $739,858,125 | 19:57:15 29/12/2025 |
| 6 |  Darkex Exchange |
BNB/USDT | $851.01 | $721,804,363 | 20:00:18 29/12/2025 |
| 7 |  CoinUp.io |
BNB/USDT | $850.77 | $632,238,775 | 19:57:12 29/12/2025 |
| 8 |  Venus |
BNB/vBNB | $850.86 | $521,797,340 | 20:00:09 29/12/2025 |
| 9 |  Binance |
BNB/USDT | $851.12 | $500,071,371 | 19:54:17 29/12/2025 |
| 10 |  Ju.com |
BNB/USDT | $851.18 | $397,971,915 | 19:57:16 29/12/2025 |
| 11 |  PancakeSwap v4 CLAMM(BSC) |
BNB/COLLECT | $850.81 | $395,427,078 | 20:02:52 29/12/2025 |
| 12 |  EagleX |
BNB/USDT | $851.06 | $388,895,035 | 20:00:15 29/12/2025 |
| 13 |  OrangeX |
BNB/USDT | $851.04 | $367,794,616 | 19:57:16 29/12/2025 |
| 14 |  Tapbit |
BNB/USDT | $850.88 | $365,528,219 | 19:57:16 29/12/2025 |
| 15 |  MEXC |
BNB/USDT | $851.18 | $319,234,383 | 19:54:17 29/12/2025 |
| 16 |  AscendEX |
BNB/USDT | $851.14 | $287,147,016 | 19:54:15 29/12/2025 |
| 17 |  Batonex |
BNB/USDT | $851.06 | $248,307,542 | 20:00:17 29/12/2025 |
| 18 |  BVOX |
BNB/USDT | $851.21 | $209,381,666 | 19:57:16 29/12/2025 |
| 19 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $850.83 | $179,796,782 | 19:56:38 29/12/2025 |
| 20 |  CoinW |
BNB/USDT | $851.18 | $175,362,277 | 19:57:16 29/12/2025 |
| 21 |  Toobit |
BNB/USDT | $851.13 | $169,302,553 | 19:57:17 29/12/2025 |
| 22 |  BiKing |
BNB/USDT | $850.82 | $163,237,453 | 20:00:18 29/12/2025 |
| 23 |  Aster |
BNB/USDT | $851.02 | $157,079,685 | 19:54:16 29/12/2025 |
| 24 |  BTCC |
BNB/USDT | $850.78 | $151,321,043 | 19:57:16 29/12/2025 |
| 25 |  IBIT Global |
BNB/USDT | $850.66 | $138,261,177 | 20:00:17 29/12/2025 |
| 26 |  Backpack Exchange |
BNB/USDC | $850.77 | $129,313,951 | 19:57:16 29/12/2025 |
| 27 | Binance |
BNB/USDT | $850.82 | $117,468,201 | 19:56:42 29/12/2025 |
| 28 | BiKing |
BNB/USDT | $850.77 | $117,312,767 | 20:00:12 29/12/2025 |
| 29 |  Dmex |
BNB/USD | $853.05 | $114,408,260 | 20:03:17 29/12/2025 |
| 30 |  Websea |
BNB/USDT | $850.84 | $108,961,435 | 20:00:12 29/12/2025 |
| 31 |  LBank |
BNB/USDT | $851.24 | $103,871,666 | 19:57:17 29/12/2025 |
| 32 |  KlicklX |
BNB/USDT | $850.83 | $103,752,159 | 20:00:13 29/12/2025 |
| 33 | Binance |
BNB/FDUSD | $850.83 | $103,516,808 | 19:56:42 29/12/2025 |
| 34 |  OKX |
BNB/USDT | $850.16 | $95,893,465 | 19:55:47 29/12/2025 |
| 35 |  KCEX |
BNB/USDT | $851.24 | $90,889,026 | 19:57:16 29/12/2025 |
| 36 | Binance |
BNB/USDC | $850.84 | $89,467,030 | 19:56:42 29/12/2025 |
| 37 |  Hotcoin |
BNB/USDT | $851.25 | $87,230,056 | 19:57:19 29/12/2025 |
| 38 | Binance |
BNB/USDC | $851.52 | $86,752,616 | 19:54:17 29/12/2025 |
| 39 | Websea |
BNB/USDT | $851.22 | $84,642,072 | 20:00:16 29/12/2025 |
| 40 |  Coinlocally |
BNB/USDT | $850.66 | $81,342,583 | 20:00:12 29/12/2025 |
| 41 |  CEEX exchange |
BNB/USDT | $850.74 | $80,392,653 | 20:00:11 29/12/2025 |
| 42 | Coinlocally |
BNB/USDT | $850.18 | $77,006,488 | 20:00:17 29/12/2025 |
| 43 |  Coinflare |
BNB/USDT | $851.14 | $75,017,387 | 20:00:15 29/12/2025 |
| 44 |  YEX |
BNB/USDT | $851.03 | $71,818,149 | 20:00:17 29/12/2025 |
| 45 |  Koinbay |
BNB/USDT | $661.09 | $68,356,250 | 19:57:15 29/12/2025 |
| 46 | Batonex |
BNB/USDT | $850.84 | $66,940,997 | 20:00:07 29/12/2025 |
| 47 |  Bybit |
BNB/USDT | $850.28 | $66,694,309 | 19:54:17 29/12/2025 |
| 48 |  Biconomy.com |
BNB/USDT | $851.17 | $65,436,666 | 19:57:16 29/12/2025 |
| 49 |  IndoEx |
BTC/BNB | $87,265.14 | $62,282,236 | 19:57:09 29/12/2025 |
| 50 |  GroveX |
BNB/USDT | $850.80 | $61,339,164 | 20:00:12 29/12/2025 |
| 51 |  Grvt |
BNB/USDT | $850.78 | $58,594,858 | 19:57:16 29/12/2025 |
| 52 |  4E |
BNB/USDT | $850.82 | $58,143,084 | 20:00:07 29/12/2025 |
| 53 |  Deepcoin |
BNB/USDT | $851.09 | $57,986,127 | 19:57:16 29/12/2025 |
| 54 |  Coinstore |
BNB/USDT | $850.83 | $55,340,616 | 19:57:08 29/12/2025 |
| 55 |  CZR Exchange |
BNB/USDT | $851.10 | $55,332,603 | 20:00:16 29/12/2025 |
| 56 |  Zedxion Exchange |
BNB/USDT | $851.10 | $55,323,816 | 19:54:16 29/12/2025 |
| 57 |  TruBit Pro Exchange |
BNB/USDT | $851.03 | $54,795,406 | 20:00:16 29/12/2025 |
| 58 | Hotcoin |
BNB/USDT | $850.72 | $53,321,069 | 19:58:16 29/12/2025 |
| 59 |  BingX |
BNB/USDT | $850.54 | $52,952,457 | 19:57:19 29/12/2025 |
| 60 |  DigiFinex |
BNB/USDT | $851.18 | $49,580,206 | 19:57:16 29/12/2025 |
| 61 | Darkex Exchange |
BNB/USDT | $850.79 | $49,556,039 | 20:00:27 29/12/2025 |
| 62 |  Bitrue |
BNB/USDT | $851.06 | $49,188,457 | 19:57:16 29/12/2025 |
| 63 | MEXC |
BNB/USDT | $850.78 | $47,869,527 | 19:54:07 29/12/2025 |
| 64 |  Phemex |
BNB/USDT | $851.23 | $47,028,335 | 19:57:17 29/12/2025 |
| 65 | Binance |
BNB/USD | $851.73 | $46,394,480 | 19:54:51 29/12/2025 |
| 66 |  XXKK |
BNB/USDT | $850.68 | $46,066,243 | 20:00:11 29/12/2025 |
| 67 |  EdgeX |
BNB/USD | $853.05 | $45,966,902 | 20:03:16 29/12/2025 |
| 68 |  EasiCoin |
BNB/USDT | $851.01 | $45,846,781 | 20:00:16 29/12/2025 |
| 69 |  Hibt |
BNB/USDT | $850.87 | $43,004,716 | 19:57:24 29/12/2025 |
| 70 |  BitradeX |
BNB/USDT | $850.69 | $38,938,844 | 19:51:15 29/12/2025 |
| 71 | CoinW |
BNB/USDT | $850.77 | $37,286,606 | 19:57:08 29/12/2025 |
| 72 |  OneBullEx |
BNB/USDT | $852.16 | $36,961,379 | 20:03:21 29/12/2025 |
| 73 |  WEEX |
BNB/USDT | $851.11 | $36,706,907 | 19:57:16 29/12/2025 |
| 74 | Zedcex Exchange |
BNB/BTC | $850.87 | $36,696,016 | 20:00:09 29/12/2025 |
| 75 | MEXC |
BNB/USDC | $851.37 | $36,112,233 | 19:54:17 29/12/2025 |
| 76 |  Bitunix |
BNB/USDT | $851.23 | $35,701,606 | 19:57:16 29/12/2025 |
| 77 |  UZX |
BNB/USDT | $850.79 | $33,996,875 | 19:57:10 29/12/2025 |
| 78 |  BitMart |
BNB/USDT | $851.22 | $33,937,907 | 19:57:16 29/12/2025 |
| 79 | BitradeX |
BNB/USDT | $850.37 | $33,193,067 | 19:51:08 29/12/2025 |
| 80 |  NovaEx |
BNB/USDT | $851.05 | $33,161,272 | 20:00:16 29/12/2025 |
| 81 | FameEX |
BNB/USDT | $850.82 | $33,122,348 | 19:57:10 29/12/2025 |
| 82 |  CoinP |
BNB/USDT | $851.12 | $29,982,200 | 20:00:15 29/12/2025 |
| 83 |  VOOX Exchange |
BNB/USDT | $851.18 | $29,818,262 | 19:57:19 29/12/2025 |
| 84 |  P2B |
BNB/USDT | $850.48 | $29,644,427 | 19:54:08 29/12/2025 |
| 85 | WEEX |
BNB/USDT | $850.78 | $28,868,070 | 19:57:09 29/12/2025 |
| 86 | LBank |
BNB/USDT | $850.77 | $28,626,843 | 19:57:12 29/12/2025 |
| 87 | IBIT Global |
BNB/USDT | $850.82 | $27,575,558 | 20:00:11 29/12/2025 |
| 88 | AscendEX |
BNB/USDT | $850.48 | $27,386,542 | 19:54:09 29/12/2025 |
| 89 |  Poloniex |
BNB/USDT | $850.59 | $27,256,492 | 20:00:53 29/12/2025 |
| 90 |  Cofinex |
BNB/USDT | $850.33 | $26,635,664 | 20:00:15 29/12/2025 |
| 91 |  Bitget |
BNB/USDT | $850.25 | $26,573,884 | 19:54:16 29/12/2025 |
| 92 |  YUBIT |
BNB/USDT | $851.11 | $26,564,521 | 19:57:16 29/12/2025 |
| 93 |  Millionero |
BNB/USDT | $850.94 | $24,838,609 | 20:00:07 29/12/2025 |
| 94 |  BitbabyExchange |
BNB/USDT | $850.81 | $24,566,561 | 20:00:17 29/12/2025 |
| 95 |  CRMClick |
BNB/USDT | $850.58 | $24,433,254 | 20:00:07 29/12/2025 |
| 96 |  HTX |
BNB/USDT | $850.63 | $24,428,300 | 19:59:24 29/12/2025 |
| 97 |  Aivora Exchange |
BNB/USDT | $850.79 | $24,240,370 | 20:00:16 29/12/2025 |
| 98 | Toobit |
BNB/USDT | $850.77 | $23,669,728 | 19:57:07 29/12/2025 |
| 99 | Koinbay |
BNB/USDT | $850.77 | $23,186,300 | 19:57:09 29/12/2025 |
| 100 | Zedxion Exchange |
BNB/USDT | $850.79 | $23,133,402 | 20:00:09 29/12/2025 |
| 101 | CZR Exchange |
BNB/USDT | $850.79 | $23,131,702 | 20:00:12 29/12/2025 |
| 102 | YUBIT |
BNB/USDT | $850.77 | $21,951,811 | 19:57:10 29/12/2025 |
| 103 |  BTDUex |
BNB/USDT | $850.76 | $21,636,309 | 20:00:07 29/12/2025 |
| 104 | EagleX |
BNB/USDT | $850.84 | $21,152,064 | 20:00:07 29/12/2025 |
| 105 |  Zoomex |
BNB/USDT | $850.27 | $19,993,752 | 19:57:16 29/12/2025 |
| 106 |  Gate |
BNB/USDT | $850.49 | $19,934,313 | 19:54:19 29/12/2025 |
| 107 |  Ourbit |
BNB/USDT | $851.11 | $19,908,889 | 19:57:17 29/12/2025 |
| 108 | Ourbit |
BNB/USDT | $850.81 | $19,144,225 | 19:57:08 29/12/2025 |
| 109 | OrangeX |
BNB/USDT | $850.82 | $19,144,106 | 19:57:12 29/12/2025 |
| 110 | YEX |
BNB/USDT | $850.82 | $18,227,918 | 20:00:12 29/12/2025 |
| 111 |  BlockFin |
BNB/USDT | $850.46 | $18,102,000 | 20:00:16 29/12/2025 |
| 112 | Hibt |
BNB/USDT | $850.81 | $17,973,139 | 19:57:11 29/12/2025 |
| 113 |  HyperPay Futures |
BNB/USDT | $852.07 | $16,763,199 | 20:03:17 29/12/2025 |
| 114 | Tapbit |
BNB/USDC | $850.77 | $16,560,014 | 19:57:08 29/12/2025 |
| 115 |  AstralX |
BNB/USDT | $850.94 | $15,968,589 | 20:00:08 29/12/2025 |
| 116 | Binance |
BNB/BTC | $850.88 | $13,986,773 | 19:56:42 29/12/2025 |
| 117 | IndoEx |
BNB/BTC | $850.26 | $13,915,767 | 19:57:09 29/12/2025 |
| 118 |  ZKE |
BNB/USDT | $850.80 | $13,879,148 | 20:00:13 29/12/2025 |
| 119 | Binance |
BNB/USD1 | $850.85 | $13,104,734 | 19:56:42 29/12/2025 |
| 120 | Tapbit |
BNB/USDT | $850.71 | $12,915,946 | 19:57:08 29/12/2025 |
| 121 | OKX |
BNB/USDT | $850.92 | $12,907,222 | 19:56:23 29/12/2025 |
| 122 |  Gems Trade |
BNB/USDT | $850.94 | $12,890,218 | 20:00:10 29/12/2025 |
| 123 |  Tebbit |
BNB/USDT | $851.06 | $12,802,442 | 20:00:17 29/12/2025 |
| 124 | Millionero |
BNB/USDT | $850.31 | $12,623,243 | 20:00:16 29/12/2025 |
| 125 |  Lighter |
BNB/USDC | $851.44 | $11,746,296 | 20:03:15 29/12/2025 |
| 126 |  SuperEx |
BNB/USDT | $850.85 | $11,664,870 | 20:00:09 29/12/2025 |
| 127 | Koinbay |
BNB/USDC | $850.71 | $10,970,134 | 19:57:09 29/12/2025 |
| 128 |  KuCoin |
BNB/USDT | $850.77 | $10,709,471 | 19:55:53 29/12/2025 |
| 129 | YEX |
BNB/USD | $851.43 | $10,640,174 | 20:00:17 29/12/2025 |
| 130 | Bybit |
BNB/USDT | $850.68 | $10,593,129 | 19:54:08 29/12/2025 |
| 131 |  Extended |
BNB/USD | $852.21 | $10,456,946 | 20:03:16 29/12/2025 |
| 132 |  Pionex |
BNB/USDT | $850.78 | $10,411,837 | 19:57:11 29/12/2025 |
| 133 |  MGBX |
BNB/USDT | $851.01 | $10,379,964 | 20:00:17 29/12/2025 |
| 134 | Hibt |
BNB/USDC | $850.84 | $9,855,518 | 19:57:11 29/12/2025 |
| 135 | HTX |
BNB/USDT | $850.60 | $9,838,785 | 19:57:16 29/12/2025 |
| 136 | CRMClick |
BNB/USDT | $850.64 | $9,830,227 | 20:00:16 29/12/2025 |
| 137 |  Azbit |
BNB/USDT | $850.78 | $9,749,177 | 19:57:11 29/12/2025 |
| 138 |  Bitcastle |
BNB/USDT | $850.13 | $9,599,988 | 20:00:20 29/12/2025 |
| 139 | KuCoin |
BNB/USDT | $851.04 | $9,577,869 | 19:54:19 29/12/2025 |
| 140 |  Picol |
BNB/USDT | $850.78 | $9,176,583 | 20:00:11 29/12/2025 |
| 141 | Gate |
BNB/USDT | $850.72 | $8,960,036 | 19:56:24 29/12/2025 |
| 142 |  XT.COM |
BNB/USDT | $850.77 | $8,926,924 | 19:57:09 29/12/2025 |
| 143 | MGBX |
BNB/USDT | $850.83 | $8,923,581 | 20:00:08 29/12/2025 |
| 144 | Tebbit |
BNB/USDT | $850.84 | $8,913,565 | 20:00:09 29/12/2025 |
| 145 | BingX |
BNB/USDT | $850.77 | $8,879,526 | 19:57:08 29/12/2025 |
| 146 |  BitxEX |
BNB/USDT | $850.77 | $8,876,744 | 20:00:12 29/12/2025 |
| 147 | Azbit |
BNB/USDC | $850.80 | $8,830,819 | 19:57:11 29/12/2025 |
| 148 | Pionex |
BNB/USDT | $851.11 | $8,731,842 | 19:57:17 29/12/2025 |
| 149 | CoinP |
BNB/USDT | $850.64 | $8,703,247 | 20:00:11 29/12/2025 |
| 150 | AstralX |
BNB/USDT | $850.51 | $8,585,380 | 20:00:16 29/12/2025 |
| 151 |  All InX |
BNB/USDT | $851.20 | $8,524,458 | 20:00:16 29/12/2025 |
| 152 | DigiFinex |
BNB/USDT | $850.81 | $8,500,763 | 19:54:07 29/12/2025 |
| 153 | BitMart |
BNB/USDT | $850.82 | $8,180,118 | 19:57:08 29/12/2025 |
| 154 | BVOX |
BNB/USDT | $850.82 | $8,055,508 | 19:57:08 29/12/2025 |
| 155 |  BitTap |
BNB/USDT | $851.02 | $7,651,325 | 20:00:18 29/12/2025 |
| 156 |  SunX |
BNB/USDT | $851.02 | $7,404,054 | 20:00:20 29/12/2025 |
| 157 | YEX |
BNB/USDC | $851.16 | $7,315,723 | 20:00:17 29/12/2025 |
| 158 | NovaEx |
BNB/USDT | $850.83 | $7,285,812 | 20:00:11 29/12/2025 |
| 159 |  Paradex |
BNB/USD | $851.56 | $7,280,371 | 20:03:16 29/12/2025 |
| 160 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $851.74 | $7,240,899 | 20:02:50 29/12/2025 |
| 161 |  Mars Exchange |
BNB/USDT | $850.83 | $7,060,474 | 20:00:09 29/12/2025 |
| 162 | YEX |
BNB/USDC | $850.82 | $6,695,027 | 20:00:12 29/12/2025 |
| 163 |  BlueBit |
BNB/USDT | $850.47 | $6,406,602 | 20:00:13 29/12/2025 |
| 164 |  AIA Exchange |
BNB/USDT | $850.94 | $6,378,831 | 20:00:08 29/12/2025 |
| 165 |  Hyperliquid |
BNB/USD | $851.65 | $6,355,319 | 19:54:15 29/12/2025 |
| 166 | Bitunix |
BNB/USDT | $850.78 | $6,309,041 | 19:57:09 29/12/2025 |
| 167 | PancakeSwap v4 CLAMM(BSC) |
BNB/ZBT | $850.83 | $6,236,644 | 20:02:51 29/12/2025 |
| 168 | VOOX Exchange |
BNB/USDT | $850.81 | $6,155,937 | 19:57:09 29/12/2025 |
| 169 |  UEEx |
BNB/USDT | $850.74 | $5,874,211 | 20:00:08 29/12/2025 |
| 170 | Uniswap v4 (BSC) |
BNB/SIREN | $850.87 | $5,734,974 | 19:55:59 29/12/2025 |
| 171 |  Qmall Exchange |
BNB/USDT | $850.69 | $5,696,353 | 20:00:09 29/12/2025 |
| 172 | SunX |
BNB/USDT | $850.96 | $5,644,850 | 20:00:07 29/12/2025 |
| 173 | Biconomy.com |
BNB/USDT | $850.81 | $5,582,267 | 19:57:09 29/12/2025 |
| 174 | BingX |
BNB/USDC | $850.81 | $5,533,227 | 19:57:08 29/12/2025 |
| 175 | IndoEx |
ETH/BNB | $2,926.50 | $5,497,971 | 19:57:09 29/12/2025 |
| 176 |  Polyx |
BNB/USDT | $854.23 | $5,472,239 | 20:00:07 29/12/2025 |
| 177 | KCEX |
BNB/USDC | $850.79 | $5,351,473 | 19:57:10 29/12/2025 |
| 178 | Uniswap v4 (BSC) |
BNB/KOMA | $850.87 | $5,254,747 | 19:55:56 29/12/2025 |
| 179 | Bitget |
BNB/USDT | $850.68 | $5,022,097 | 19:54:10 29/12/2025 |
| 180 |  Bibox |
BNB/USDT | $643.04 | $5,020,851 | 20:00:08 29/12/2025 |
| 181 |  BiFinance |
BNB/USDT | $850.85 | $4,813,818 | 19:57:13 29/12/2025 |
| 182 | BTCC |
BNB/USDT | $850.79 | $4,812,274 | 19:57:09 29/12/2025 |
| 183 |  Superp |
BNB/USDT | $852.09 | $4,806,920 | 20:03:17 29/12/2025 |
| 184 | BitbabyExchange |
BNB/USDC | $851.10 | $4,758,470 | 20:00:17 29/12/2025 |
| 185 | Bitunix |
BNB/USD | $851.59 | $4,614,015 | 19:57:16 29/12/2025 |
| 186 | Aivora Exchange |
BNB/USDT | $850.75 | $4,476,753 | 20:00:11 29/12/2025 |
| 187 |  PointPay |
BNB/USDC | $850.80 | $4,402,225 | 19:57:09 29/12/2025 |
| 188 |  Bitspay |
ETH/BNB | $2,932.40 | $4,280,625 | 20:00:08 29/12/2025 |
| 189 | Zoomex |
BNB/USDT | $849.87 | $4,263,564 | 19:48:13 29/12/2025 |
| 190 | BitbabyExchange |
BNB/USDT | $850.81 | $4,245,343 | 20:00:12 29/12/2025 |
| 191 | Bitcastle |
BNB/USDT | $850.84 | $4,172,356 | 20:00:10 29/12/2025 |
| 192 | Binance |
BNB/ETH | $850.92 | $4,045,452 | 19:56:42 29/12/2025 |
| 193 | Bitspay |
BCH/BNB | $599.84 | $3,970,724 | 20:00:08 29/12/2025 |
| 194 | XT.COM |
BNB/USD1 | $850.86 | $3,930,192 | 19:57:09 29/12/2025 |
| 195 |  Tothemoon |
BNB/USDT | $850.32 | $3,821,815 | 19:57:08 29/12/2025 |
| 196 |  BloFin |
BNB/USDT | $849.38 | $3,771,642 | 19:48:17 29/12/2025 |
| 197 | BitbabyExchange |
BNB/USDC | $850.74 | $3,690,578 | 20:00:12 29/12/2025 |
| 198 | Ju.com |
BNB/USDT | $850.77 | $3,618,142 | 19:57:09 29/12/2025 |
| 199 | Bitspay |
BTC/BNB | $87,271.55 | $3,547,916 | 20:00:08 29/12/2025 |
| 200 |  Bilaxy |
BNB/USDT | $850.69 | $3,543,712 | 20:00:08 29/12/2025 |
| 201 | Pionex |
BNB/BTC | $851.76 | $3,352,729 | 19:57:17 29/12/2025 |
| 202 |  BITmarkets |
BNB/USD | $851.41 | $3,246,327 | 20:00:09 29/12/2025 |
| 203 |  B2Z Exchange |
BNB/USD | $851.41 | $3,246,322 | 20:00:09 29/12/2025 |
| 204 | Bitspay |
BSV/BNB | $17.68 | $3,197,594 | 20:00:08 29/12/2025 |
| 205 | KCEX |
BNB/USDT | $850.77 | $3,155,648 | 19:57:10 29/12/2025 |
| 206 | Binance |
BNB/EUR | $850.78 | $2,901,680 | 19:56:42 29/12/2025 |
| 207 | Bitunix |
BNB/USDC | $851.44 | $2,784,460 | 19:57:16 29/12/2025 |
| 208 | Binance |
SOL/BNB | $123.54 | $2,741,644 | 19:56:42 29/12/2025 |
| 209 |  LeveX |
BNB/USDT | $851.01 | $2,665,058 | 20:00:16 29/12/2025 |
| 210 | EasiCoin |
BNB/USDT | $850.76 | $2,501,916 | 20:00:11 29/12/2025 |
| 211 |  ListaDao |
slisBNBx/BNB | $850.72 | $2,498,193 | 20:00:11 29/12/2025 |
| 212 | MEXC |
BNB/USDC | $850.96 | $2,468,008 | 19:54:07 29/12/2025 |
| 213 | Bitspay |
USDT/BNB | $0.9986 | $2,380,362 | 20:00:08 29/12/2025 |
| 214 | Zedcex Exchange |
BNB/USDT | $850.83 | $2,321,448 | 20:00:09 29/12/2025 |
| 215 | All InX |
BNB/USDT | $850.54 | $2,311,361 | 20:00:08 29/12/2025 |
| 216 |  CoinEx |
BNB/USDT | $850.68 | $2,295,433 | 19:59:53 29/12/2025 |
| 217 | Pionex |
BNB/ETH | $850.79 | $2,194,760 | 19:57:11 29/12/2025 |
| 218 |  BitKan |
BNB/USDT | $850.75 | $2,118,597 | 20:00:09 29/12/2025 |
| 219 | IndoEx |
BNB/ETH | $850.26 | $2,081,889 | 19:57:09 29/12/2025 |
| 220 | GroveX |
BNB/USDC | $850.79 | $2,013,685 | 20:00:12 29/12/2025 |
| 221 | WEEX |
BNB/USDC | $850.82 | $2,008,021 | 19:57:09 29/12/2025 |
| 222 |  BYDFi |
BNB/USDT | $850.20 | $1,995,581 | 20:00:17 29/12/2025 |
| 223 | Coinflare |
BNB/USDT | $850.84 | $1,990,553 | 20:00:11 29/12/2025 |
| 224 | Binance |
BNB/TRY | $851.94 | $1,971,683 | 19:56:42 29/12/2025 |
| 225 | Picol |
BNB/ETH | $850.33 | $1,935,570 | 20:00:11 29/12/2025 |
| 226 | PointPay |
BNB/USDT | $850.78 | $1,892,490 | 19:57:09 29/12/2025 |
| 227 | TruBit Pro Exchange |
BNB/USDT | $850.34 | $1,827,364 | 20:00:08 29/12/2025 |
| 228 |  Antarctic |
BNB/USDT | $851.32 | $1,802,249 | 20:03:21 29/12/2025 |
| 229 |  BTSE |
BNB/USDT | $850.79 | $1,781,327 | 19:57:10 29/12/2025 |
| 230 |  Pacifica |
BNB/USD | $852.82 | $1,768,728 | 20:03:15 29/12/2025 |
| 231 | Ju.com |
BNB/USDC | $850.77 | $1,767,273 | 19:57:09 29/12/2025 |
| 232 | Phemex |
BNB/USDT | $851.84 | $1,743,501 | 19:57:12 29/12/2025 |
| 233 | TruBit Pro Exchange |
BNB/USDC | $850.35 | $1,719,102 | 20:00:08 29/12/2025 |
| 234 | BITmarkets |
BNB/USDT | $850.84 | $1,712,559 | 20:00:09 29/12/2025 |
| 235 | B2Z Exchange |
BNB/USDT | $850.85 | $1,712,544 | 20:00:09 29/12/2025 |
| 236 |  Fastex |
BNB/USDC | $848.79 | $1,704,882 | 19:57:09 29/12/2025 |
| 237 | PancakeSwap v4 CLAMM(BSC) |
BNB/APR | $850.81 | $1,657,947 | 20:02:49 29/12/2025 |
| 238 | BYDFi |
BNB/USDT | $850.82 | $1,635,350 | 19:57:08 29/12/2025 |
| 239 |  ApeX Omni |
BNB/USDT | $852.10 | $1,629,550 | 20:03:18 29/12/2025 |
| 240 |  Cryptomus |
BNB/USDT | $842.16 | $1,617,006 | 21:06:09 26/12/2025 |
| 241 | Bitspay |
LTC/BNB | $77.55 | $1,599,525 | 20:00:08 29/12/2025 |
| 242 | IndoEx |
BNB/USDT | $850.25 | $1,572,300 | 19:57:09 29/12/2025 |
| 243 |  TGEX |
BNB/USDT | $851.04 | $1,567,629 | 20:00:15 29/12/2025 |
| 244 | Fastex |
BNB/USDT | $850.23 | $1,563,548 | 19:57:09 29/12/2025 |
| 245 | B2Z Exchange |
BNB/USD | $851.57 | $1,500,314 | 20:00:16 29/12/2025 |
| 246 | BTSE |
BNB/USDT | $850.65 | $1,497,943 | 19:57:16 29/12/2025 |
| 247 |  Nonkyc.io Exchange |
BNB/USDT | $850.60 | $1,493,245 | 20:00:09 29/12/2025 |
| 248 | IndoEx |
LTC/BNB | $77.64 | $1,468,577 | 19:57:09 29/12/2025 |
| 249 | BITmarkets |
BNB/USDT | $850.53 | $1,439,933 | 20:00:16 29/12/2025 |
| 250 |  Binance TR |
BNB/TRY | $852.05 | $1,429,721 | 19:57:11 29/12/2025 |
| 251 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $851.69 | $1,412,750 | 20:02:49 29/12/2025 |
| 252 | Bitrue |
BNB/USDT | $850.81 | $1,392,545 | 19:57:07 29/12/2025 |
| 253 | Bitrue |
BNB/ADA | $850.83 | $1,376,108 | 19:57:07 29/12/2025 |
| 254 |  LATOKEN |
BNB/USDT | $1,005.59 | $1,352,879 | 19:54:07 29/12/2025 |
| 255 | BitxEX |
BNB/USDT | $851.05 | $1,315,860 | 20:00:17 29/12/2025 |
| 256 |  ONUS Pro |
BNB/VNDC | $851.88 | $1,280,473 | 20:00:16 29/12/2025 |
| 257 | Backpack Exchange |
BNB/USDC | $850.37 | $1,234,585 | 19:57:08 29/12/2025 |
| 258 | Bitrue |
BNB/USDC | $850.73 | $1,201,723 | 19:57:07 29/12/2025 |
| 259 | Bitrue |
BNB/USD1 | $850.83 | $1,199,389 | 19:57:07 29/12/2025 |
| 260 | P2B |
BRICS/BNB | $25.34 | $1,194,846 | 19:54:08 29/12/2025 |
| 261 | PancakeSwap v4 CLAMM(BSC) |
BNB/IR | $850.60 | $1,192,287 | 20:02:40 29/12/2025 |
| 262 |  Cryptonex |
BNB/USDT | $850.64 | $1,181,860 | 20:00:10 29/12/2025 |
| 263 | Gate |
BNB/GUSD | $850.59 | $1,133,495 | 19:56:54 29/12/2025 |
| 264 |  KoinBX |
BNB/INR | $872.73 | $1,117,033 | 20:00:14 29/12/2025 |
| 265 |  Tokpie |
BNB/USDT | $850.59 | $1,104,886 | 20:00:07 29/12/2025 |
| 266 |  BitDelta |
BNB/USDT | $850.74 | $1,086,308 | 20:00:07 29/12/2025 |
| 267 | BitTap |
BNB/USDT | $850.64 | $1,082,503 | 20:00:07 29/12/2025 |
| 268 |  Coincall |
BNB/USD | $853.47 | $1,049,039 | 20:03:15 29/12/2025 |
| 269 |  Binance TH |
BNB/USDT | $850.78 | $1,046,220 | 19:57:08 29/12/2025 |
| 270 |  BIT |
BNB/USDT | $850.82 | $1,035,034 | 20:00:39 29/12/2025 |
| 271 | PancakeSwap v4 CLAMM(BSC) |
BNB/ASTER | $851.44 | $1,034,695 | 20:02:48 29/12/2025 |
| 272 | Gate |
BNB/USDC | $850.78 | $1,034,128 | 19:56:54 29/12/2025 |
| 273 | Gate |
BNB/USD1 | $850.73 | $1,026,507 | 19:56:54 29/12/2025 |
| 274 | BlockFin |
BNB/USDT | $850.79 | $992,686 | 20:00:11 29/12/2025 |
| 275 |  Salavi Exchange |
BNB/USDT | $850.74 | $960,699 | 20:00:07 29/12/2025 |
| 276 | Bitspay |
XRP/BNB | $1.86 | $960,301 | 20:00:08 29/12/2025 |
| 277 | Bitspay |
TRX/BNB | $0.2817 | $953,706 | 20:00:08 29/12/2025 |
| 278 | Bitspay |
USDC/BNB | $0.9995 | $952,612 | 20:00:08 29/12/2025 |
| 279 |  BitStorage |
BNB/USDT | $850.72 | $941,649 | 20:00:16 29/12/2025 |
| 280 | BYDFi |
BNB/USDC | $850.43 | $931,720 | 20:00:17 29/12/2025 |
| 281 | CoinUp.io |
BNB/USDT | $851.12 | $919,285 | 19:57:18 29/12/2025 |
| 282 |  SecondBTC |
BNB/FDUSD | $850.87 | $902,367 | 19:57:10 29/12/2025 |
| 283 | KoinBX |
BNB/ETH | $850.19 | $882,743 | 20:00:14 29/12/2025 |
| 284 | IndoEx |
XRP/BNB | $1.87 | $862,400 | 19:57:09 29/12/2025 |
| 285 |  CriptoSwaps |
BNB/USDT | $850.56 | $861,878 | 20:00:08 29/12/2025 |
| 286 | CriptoSwaps |
BNB/ETH | $850.56 | $852,008 | 20:00:08 29/12/2025 |
| 287 | Azbit |
SOL/BNB | $123.54 | $845,655 | 19:57:11 29/12/2025 |
| 288 | LeveX |
BNB/USDT | $850.75 | $824,346 | 20:00:11 29/12/2025 |
| 289 | Zedxion Exchange |
BNB/BTC | $850.70 | $801,440 | 20:00:09 29/12/2025 |
| 290 | Bitspay |
TUSD/BNB | $0.9977 | $793,236 | 20:00:08 29/12/2025 |
| 291 | KoinBX |
BNB/USDT | $850.79 | $779,962 | 20:00:14 29/12/2025 |
| 292 |  FMFW.io |
BNB/USD | $850.76 | $771,920 | 19:57:08 29/12/2025 |
| 293 |  HitBTC |
BNB/USDT | $850.67 | $770,879 | 20:00:16 29/12/2025 |
| 294 |  Changelly PRO |
BNB/USDT | $850.76 | $770,815 | 19:57:08 29/12/2025 |
| 295 |  Mandala Exchange |
BNB/USDT | $850.67 | $770,787 | 20:00:12 29/12/2025 |
| 296 | SecondBTC |
BNB/USDC | $850.79 | $770,543 | 19:57:10 29/12/2025 |
| 297 | ONUS Pro |
BNB/USDT | $851.15 | $768,111 | 20:00:16 29/12/2025 |
| 298 |  PrimeXBT |
BNB/USDT | $851.11 | $767,334 | 20:00:15 29/12/2025 |
| 299 |  Coinbase International Exchange |
BNB/USDC | $850.59 | $761,455 | 20:00:16 29/12/2025 |
| 300 | Binance |
BNB/JPY | $851.43 | $741,221 | 19:56:42 29/12/2025 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:17 29/12/2025, cặp giao dịch BNB/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,921,808,246 với tỷ giá $851.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.