BNB BNB
Xếp hạng #4
12:08:00 22/09/2026
Giá BNB (BNB)
$787.18 1.91%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BNB/USDT | $787.73 | $804,034,436 | 11:54:16 22/09/2026 |
| 2 |  CrypFine |
BNB/USDT | $786.65 | $787,944,064 | 11:57:16 22/09/2026 |
| 3 |  FameEX |
BNB/USDT | $787.03 | $662,822,111 | 11:57:18 22/09/2026 |
| 4 |  OrangeX |
BNB/USDT | $787.72 | $558,414,580 | 11:48:15 22/09/2026 |
| 5 |  Deepcoin |
BNB/USDT | $786.59 | $514,193,491 | 11:57:15 22/09/2026 |
| 6 |  Tapbit |
BNB/USDT | $786.64 | $500,041,493 | 11:57:15 22/09/2026 |
| 7 |  WEEX |
BNB/USDT | $787.07 | $464,586,781 | 11:57:17 22/09/2026 |
| 8 |  CoinW |
BNB/USDT | $787.09 | $453,357,456 | 11:57:17 22/09/2026 |
| 9 |  Venus |
BNB/vBNB | $786.79 | $443,994,281 | 12:00:08 22/09/2026 |
| 10 |  KCEX |
BNB/USDT | $787.05 | $416,848,039 | 11:57:15 22/09/2026 |
| 11 |  CoinUp.io |
BNB/USDT | $786.48 | $310,024,168 | 11:57:08 22/09/2026 |
| 12 |  Biconomy.com |
BNB/USDT | $786.96 | $284,514,872 | 11:57:15 22/09/2026 |
| 13 |  Toobit |
BNB/USDT | $787.07 | $239,659,258 | 11:57:15 22/09/2026 |
| 14 | Binance |
BNB/USDT | $786.72 | $231,004,074 | 11:56:42 22/09/2026 |
| 15 |  IBIT Global |
BNB/USDT | $787.24 | $228,567,358 | 12:00:17 22/09/2026 |
| 16 |  BiKing |
BNB/USDT | $787.46 | $220,601,533 | 12:00:16 22/09/2026 |
| 17 | Deepcoin |
BNB/USDT | $786.33 | $203,830,760 | 11:57:11 22/09/2026 |
| 18 |  Batonex |
BNB/USDT | $787.67 | $194,763,221 | 12:00:16 22/09/2026 |
| 19 |  CZR Exchange |
BNB/USDT | $787.63 | $191,435,412 | 12:00:15 22/09/2026 |
| 20 |  MSX |
BNB/USD | $786.97 | $175,216,537 | 12:03:15 22/09/2026 |
| 21 |  BTCC |
BNB/USDT | $787.39 | $154,061,055 | 11:57:16 22/09/2026 |
| 22 | Binance |
BNB/USDC | $787.86 | $146,090,039 | 11:54:16 22/09/2026 |
| 23 |  Ulink |
BNB/USDT | $787.48 | $128,853,335 | 12:00:09 22/09/2026 |
| 24 |  SunX |
BNB/USDT | $787.35 | $127,307,953 | 12:00:11 22/09/2026 |
| 25 |  Websea |
BNB/USDT | $787.08 | $125,474,598 | 11:57:18 22/09/2026 |
| 26 |  CEEX exchange |
BNB/USDT | $787.15 | $123,250,140 | 12:00:09 22/09/2026 |
| 27 |  Ourbit |
BNB/USDT | $786.96 | $116,139,532 | 11:57:17 22/09/2026 |
| 28 | BTCC |
BNB/USDT | $787.09 | $115,509,369 | 11:57:08 22/09/2026 |
| 29 |  4E |
BNB/USDT | $787.07 | $114,280,247 | 12:00:09 22/09/2026 |
| 30 |  Aivora Exchange |
BNB/USDT | $787.69 | $105,363,283 | 12:00:16 22/09/2026 |
| 31 |  Pionex |
BNB/BTC | $787.14 | $104,554,691 | 11:57:16 22/09/2026 |
| 32 |  BVOX |
BNB/USDT | $787.36 | $89,447,353 | 11:57:15 22/09/2026 |
| 33 | Toobit |
BNB/USDT | $786.44 | $87,797,182 | 11:57:11 22/09/2026 |
| 34 |  AEGET |
BNB/USDT | $787.72 | $86,507,030 | 11:54:16 22/09/2026 |
| 35 |  TruBit Pro Exchange |
BNB/USDT | $787.63 | $85,634,588 | 12:00:15 22/09/2026 |
| 36 |  Azbit |
BNB/USDC | $786.67 | $84,880,851 | 11:57:11 22/09/2026 |
| 37 |  XT.COM |
BNB/USDT | $786.35 | $84,816,325 | 11:57:11 22/09/2026 |
| 38 |  IndoEx |
BTC/BNB | $85,507.85 | $81,429,381 | 11:57:09 22/09/2026 |
| 39 |  Hotcoin |
BNB/USDT | $786.27 | $79,662,841 | 11:57:20 22/09/2026 |
| 40 |  Blockfinex |
BNB/USDT | $787.68 | $76,777,454 | 12:00:15 22/09/2026 |
| 41 |  idax exchange |
BNB/USDT | $787.59 | $76,776,905 | 12:00:17 22/09/2026 |
| 42 |  Koinbay |
BNB/USDT | $787.63 | $76,062,991 | 11:48:15 22/09/2026 |
| 43 |  EdgeX |
BNB/USDC | $787.08 | $74,509,287 | 12:03:15 22/09/2026 |
| 44 |  Bybit |
BNB/USDT | $786.85 | $74,068,697 | 11:54:17 22/09/2026 |
| 45 |  KTX |
BNB/USDT | $787.80 | $70,548,990 | 12:00:16 22/09/2026 |
| 46 |  LBank |
BNB/USDT | $787.05 | $69,927,019 | 11:57:16 22/09/2026 |
| 47 |  UZX |
BNB/USDT | $786.47 | $66,678,619 | 11:57:11 22/09/2026 |
| 48 | Binance |
BNB/USD1 | $786.59 | $66,568,039 | 11:56:54 22/09/2026 |
| 49 | Tapbit |
BNB/USDT | $786.41 | $66,313,827 | 11:57:07 22/09/2026 |
| 50 |  BitradeX |
BNB/USDT | $787.79 | $65,796,207 | 12:00:15 22/09/2026 |
| 51 |  DigiFinex |
BNB/USDT | $787.64 | $65,047,851 | 12:00:15 22/09/2026 |
| 52 |  YEX |
BNB/USDT | $762.67 | $61,832,176 | 08:57:16 19/09/2026 |
| 53 | Batonex |
BNB/USDT | $787.35 | $60,087,979 | 12:00:08 22/09/2026 |
| 54 | OrangeX |
BNB/USDT | $787.59 | $59,991,661 | 11:48:08 22/09/2026 |
| 55 | BitradeX |
BNB/USDT | $787.16 | $59,739,355 | 12:00:11 22/09/2026 |
| 56 |  Gate |
BNB/USDT | $787.00 | $58,374,695 | 11:54:20 22/09/2026 |
| 57 | CrypFine |
BNB/USDT | $786.30 | $54,941,300 | 11:57:14 22/09/2026 |
| 58 |  WhiteBIT |
BNB/USDT | $785.37 | $54,073,773 | 11:51:15 22/09/2026 |
| 59 | LBank |
BNB/USDT | $786.39 | $53,907,892 | 11:57:08 22/09/2026 |
| 60 |  AstralX |
BNB/USDT | $786.41 | $52,704,393 | 11:57:11 22/09/2026 |
| 61 |  Phemex |
BNB/USDT | $786.96 | $50,700,313 | 11:57:15 22/09/2026 |
| 62 | Websea |
BNB/USDT | $786.53 | $49,693,007 | 11:57:11 22/09/2026 |
| 63 | CoinW |
BNB/USDT | $785.75 | $49,598,571 | 11:51:08 22/09/2026 |
| 64 | IBIT Global |
BNB/USDT | $787.28 | $45,500,849 | 12:00:12 22/09/2026 |
| 65 |  Hibt |
BNB/USDT | $786.58 | $45,429,208 | 11:57:25 22/09/2026 |
| 66 |  MEXC |
BNB/USDT | $787.42 | $44,695,225 | 11:45:09 22/09/2026 |
| 67 |  XXKK |
BNB/USDT | $787.16 | $44,593,086 | 12:00:16 22/09/2026 |
| 68 | Azbit |
BNB/USDT | $787.31 | $44,175,088 | 11:57:11 22/09/2026 |
| 69 |  OneBullEx |
BNB/USDT | $787.60 | $42,229,167 | 12:00:19 22/09/2026 |
| 70 |  MGBX |
BNB/USDT | $787.04 | $41,648,649 | 11:57:17 22/09/2026 |
| 71 |  Poloniex |
BNB/USDT | $786.64 | $40,601,190 | 11:59:53 22/09/2026 |
| 72 |  Bitunix |
BNB/USDT | $787.08 | $40,547,879 | 11:57:16 22/09/2026 |
| 73 | SunX |
BNB/USDT | $787.59 | $40,530,152 | 12:00:18 22/09/2026 |
| 74 | Hibt |
BNB/USDT | $785.71 | $38,739,488 | 11:51:08 22/09/2026 |
| 75 | FameEX |
BNB/USDT | $787.32 | $38,344,139 | 11:57:11 22/09/2026 |
| 76 |  Bitbaby |
BNB/USDT | $786.39 | $38,190,216 | 11:57:16 22/09/2026 |
| 77 | Aivora Exchange |
BNB/USDT | $787.34 | $37,636,471 | 12:00:13 22/09/2026 |
| 78 | Biconomy.com |
BNB/USDT | $786.40 | $37,368,109 | 11:57:12 22/09/2026 |
| 79 | Binance |
BNB/USDC | $786.84 | $36,865,950 | 11:56:42 22/09/2026 |
| 80 |  x.me Exchange |
BNB/USDT | $787.04 | $34,996,383 | 11:57:18 22/09/2026 |
| 81 |  BitxEX |
BNB/USDT | $787.15 | $34,915,173 | 12:00:13 22/09/2026 |
| 82 |  GroveX |
BNB/USDT | $786.77 | $34,808,852 | 11:54:10 22/09/2026 |
| 83 | Ourbit |
BNB/USDT | $787.34 | $34,234,069 | 11:54:07 22/09/2026 |
| 84 |  EasiCoin |
BNB/USDT | $787.60 | $33,700,550 | 12:00:16 22/09/2026 |
| 85 |  CoinP |
BNB/USDT | $787.78 | $33,573,488 | 12:00:15 22/09/2026 |
| 86 | DigiFinex |
BNB/USDT | $786.46 | $32,890,028 | 11:57:07 22/09/2026 |
| 87 |  BASEKX |
BNB/USDT | $787.63 | $31,756,414 | 12:00:16 22/09/2026 |
| 88 |  Zoomex |
BNB/USDT | $785.92 | $31,472,931 | 11:57:17 22/09/2026 |
| 89 |  CoinChief |
BNB/USDT | $786.39 | $31,345,927 | 11:57:12 22/09/2026 |
| 90 |  WHXEX |
BNB/USDT | $743.08 | $30,838,025 | 08:45:16 18/09/2026 |
| 91 |  Cofinex |
BNB/USDT | $786.59 | $30,646,228 | 12:00:17 22/09/2026 |
| 92 |  Bitget |
BNB/USDT | $786.63 | $30,635,599 | 11:54:16 22/09/2026 |
| 93 |  ASTX |
BNB/USDT | $787.76 | $29,655,569 | 12:00:16 22/09/2026 |
| 94 |  Grvt |
BNB/USDT | $787.14 | $28,900,799 | 11:57:25 22/09/2026 |
| 95 | WHXEX |
BNB/USDT | $707.02 | $27,486,010 | 16:03:08 16/09/2026 |
| 96 | Gate |
BNB/USDT | $786.97 | $27,084,648 | 11:56:55 22/09/2026 |
| 97 |  YUBIT |
BNB/USDT | $786.35 | $25,638,190 | 11:57:10 22/09/2026 |
| 98 |  KuCoin |
BNB/USDT | $786.87 | $25,105,770 | 11:56:53 22/09/2026 |
| 99 | AstralX |
BNB/USDT | $786.75 | $23,948,557 | 12:00:19 22/09/2026 |
| 100 |  BlockFin |
BNB/USDT | $787.06 | $23,882,627 | 12:00:08 22/09/2026 |
| 101 | Binance |
BNB/U | $786.84 | $23,588,732 | 11:56:42 22/09/2026 |
| 102 |  SuperEx |
BNB/USDT | $787.27 | $23,127,662 | 12:00:10 22/09/2026 |
| 103 | ASTX |
BNB/USDT | $787.16 | $22,916,637 | 12:00:12 22/09/2026 |
| 104 | BlockFin |
BNB/USDT | $787.91 | $22,310,017 | 12:00:15 22/09/2026 |
| 105 |  BingX |
BNB/USDT | $786.60 | $22,304,420 | 11:57:18 22/09/2026 |
| 106 |  Bitbase |
BNB/USDT | $787.08 | $22,173,965 | 11:57:17 22/09/2026 |
| 107 |  BiFinance |
BNB/USDT | $786.50 | $22,078,649 | 11:57:11 22/09/2026 |
| 108 |  BitGW Exchange |
BNB/USDT | $787.48 | $21,079,849 | 12:00:15 22/09/2026 |
| 109 |  OKX |
BNB/USDT | $786.77 | $20,931,716 | 11:56:53 22/09/2026 |
| 110 |  Gems Trade |
BNB/USDT | $787.45 | $20,927,361 | 12:00:10 22/09/2026 |
| 111 | WEEX |
BNB/USDT | $786.44 | $20,814,461 | 11:57:13 22/09/2026 |
| 112 | idax exchange |
BNB/USDT | $787.16 | $20,051,933 | 12:00:10 22/09/2026 |
| 113 | Blockfinex |
BNB/USDT | $787.13 | $20,051,238 | 12:00:07 22/09/2026 |
| 114 | Koinbay |
BNB/USDT | $786.39 | $19,969,112 | 11:57:13 22/09/2026 |
| 115 | XT.COM |
BNB/USD1 | $786.48 | $19,954,121 | 11:57:11 22/09/2026 |
| 116 | Pionex |
BNB/USDT | $786.34 | $19,145,049 | 11:57:10 22/09/2026 |
| 117 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $786.73 | $19,113,931 | 11:59:45 22/09/2026 |
| 118 |  Aster |
BNB/USDT | $787.89 | $19,075,668 | 11:54:15 22/09/2026 |
| 119 | IndoEx |
BNB/BTC | $787.13 | $18,127,695 | 11:57:09 22/09/2026 |
| 120 |  BitDelta |
BNB/USDC | $787.32 | $17,939,600 | 12:00:12 22/09/2026 |
| 121 |  HyperPay Futures |
BNB/USDT | $787.13 | $17,595,247 | 12:03:17 22/09/2026 |
| 122 | Binance |
BNB/BTC | $786.61 | $17,479,541 | 11:56:42 22/09/2026 |
| 123 |  Hyperliquid |
BNB/USDC | $787.69 | $17,458,529 | 11:54:26 22/09/2026 |
| 124 | YEX |
BNB/USDT | $750.61 | $17,014,369 | 17:27:09 18/09/2026 |
| 125 |  Picol |
BNB/USDT | $787.16 | $16,886,090 | 12:00:11 22/09/2026 |
| 126 | BitDelta |
BNB/USDT | $787.25 | $16,183,101 | 12:00:12 22/09/2026 |
| 127 | YUBIT |
BNB/USDT | $787.03 | $16,029,709 | 11:57:15 22/09/2026 |
| 128 |  Feather Exchange |
BNB/USDT | $787.34 | $15,732,564 | 12:00:07 22/09/2026 |
| 129 |  Bitcastle |
BNB/USDT | $787.13 | $15,321,285 | 12:00:13 22/09/2026 |
| 130 |  BloFin |
BNB/USDT | $787.15 | $14,100,545 | 11:54:11 22/09/2026 |
| 131 |  P2B |
BNB/ETH | $787.13 | $13,541,542 | 11:54:08 22/09/2026 |
| 132 | Binance |
BNB/ETH | $786.62 | $13,524,613 | 11:56:42 22/09/2026 |
| 133 | BingX |
BNB/USDC | $786.53 | $13,365,731 | 11:57:18 22/09/2026 |
| 134 | Pionex |
BNB/USDT | $787.05 | $13,365,198 | 11:57:16 22/09/2026 |
| 135 |  Uniswap v4 (BSC) |
BNB/CTM | $786.74 | $12,804,922 | 11:59:47 22/09/2026 |
| 136 | Biconomy.com |
BNB/USD1 | $786.62 | $12,784,125 | 11:57:12 22/09/2026 |
| 137 | P2B |
BNB/USDT | $787.11 | $12,545,390 | 11:54:08 22/09/2026 |
| 138 | YEX |
BNB/USD | $762.78 | $12,453,997 | 08:57:16 19/09/2026 |
| 139 |  BitMart |
BNB/USDT | $787.16 | $12,301,712 | 12:03:16 22/09/2026 |
| 140 | MEXC |
BNB/USDT | $787.50 | $12,094,079 | 11:57:17 22/09/2026 |
| 141 |  ZKE |
BNB/USDT | $787.13 | $12,030,489 | 12:00:10 22/09/2026 |
| 142 | CZR Exchange |
BNB/USDT | $787.15 | $11,642,935 | 12:00:07 22/09/2026 |
| 143 |  Tebbit |
BNB/USDT | $787.15 | $11,611,397 | 12:00:12 22/09/2026 |
| 144 | BiKing |
BNB/USDT | $787.34 | $11,543,192 | 12:00:08 22/09/2026 |
| 145 | Ulink |
BNB/USDT | $787.63 | $11,127,596 | 12:00:18 22/09/2026 |
| 146 | Tapbit |
BNB/USDC | $786.56 | $10,516,903 | 11:57:07 22/09/2026 |
| 147 |  AlphaX |
BNB/USDT | $787.13 | $10,430,245 | 12:00:17 22/09/2026 |
| 148 |  Coinstore |
BNB/USDT | $786.79 | $10,392,971 | 11:57:11 22/09/2026 |
| 149 | KuCoin |
BNB/USDT | $786.63 | $10,254,214 | 11:54:19 22/09/2026 |
| 150 |  WOO X Pro |
BNB/USDT | $787.63 | $9,874,002 | 12:00:16 22/09/2026 |
| 151 |  HTX |
BNB/USDT | $787.08 | $9,705,133 | 11:54:16 22/09/2026 |
| 152 | P2B |
BNB/BTC | $787.02 | $9,696,853 | 11:54:08 22/09/2026 |
| 153 | Hotcoin |
BNB/USDT | $787.10 | $9,480,377 | 11:57:09 22/09/2026 |
| 154 | Bybit |
BNB/USDT | $787.15 | $9,477,388 | 11:54:11 22/09/2026 |
| 155 | Biconomy.com |
BNB/USDC | $786.40 | $9,357,077 | 11:57:12 22/09/2026 |
| 156 | MGBX |
BNB/USDT | $786.35 | $9,216,546 | 11:57:11 22/09/2026 |
| 157 | BitMart |
BNB/USDT | $786.41 | $8,880,861 | 12:03:09 22/09/2026 |
| 158 |  KlicklX |
BNB/USDT | $787.34 | $8,612,220 | 12:00:12 22/09/2026 |
| 159 | CoinP |
BNB/USDT | $787.25 | $8,378,641 | 12:00:08 22/09/2026 |
| 160 |  BitTap |
BNB/USDT | $787.76 | $8,295,747 | 12:00:16 22/09/2026 |
| 161 | WOO X Pro |
BNB/USDT | $787.17 | $8,228,164 | 12:00:10 22/09/2026 |
| 162 |  Bitspay |
ETH/BNB | $2,727.85 | $8,084,627 | 12:00:19 22/09/2026 |
| 163 | Bitbase |
BNB/USDC | $787.17 | $7,874,929 | 11:57:17 22/09/2026 |
| 164 | Bitbaby |
BNB/USDC | $786.63 | $7,759,662 | 11:57:16 22/09/2026 |
| 165 | Binance |
BNB/FDUSD | $786.71 | $7,743,446 | 11:56:42 22/09/2026 |
| 166 |  ListaDao |
slisBNBx/BNB | $786.79 | $7,730,239 | 12:00:08 22/09/2026 |
| 167 |  Cryptomus |
BNB/USDT | $786.59 | $7,723,189 | 11:57:11 22/09/2026 |
| 168 |  BTSE |
BNB/USDT | $786.50 | $7,654,896 | 11:57:15 22/09/2026 |
| 169 | Bitspay |
BCH/BNB | $412.67 | $7,589,409 | 12:00:19 22/09/2026 |
| 170 | Bitbase |
BNB/USDT | $786.35 | $7,524,022 | 11:57:10 22/09/2026 |
| 171 |  B2Z Exchange |
BNB/USD | $787.66 | $7,417,175 | 12:00:15 22/09/2026 |
| 172 |  BITmarkets |
BNB/USDT | $787.59 | $7,416,466 | 12:00:15 22/09/2026 |
| 173 |  Tothemoon |
BNB/USDT | $787.41 | $7,391,308 | 12:00:17 22/09/2026 |
| 174 | Bitspay |
BTC/BNB | $85,399.21 | $7,378,251 | 12:00:19 22/09/2026 |
| 175 | Hibt |
BNB/USDC | $785.80 | $7,353,650 | 11:51:08 22/09/2026 |
| 176 | Bitbaby |
BNB/USDT | $786.48 | $7,210,817 | 11:57:11 22/09/2026 |
| 177 | IndoEx |
ETH/BNB | $2,726.13 | $7,163,775 | 11:57:09 22/09/2026 |
| 178 | Pionex |
BNB/ETH | $786.27 | $7,033,341 | 11:57:10 22/09/2026 |
| 179 | YEX |
BNB/USDC | $762.79 | $6,826,629 | 08:57:16 19/09/2026 |
| 180 | Bitcastle |
BNB/USDT | $786.83 | $6,706,028 | 12:00:18 22/09/2026 |
| 181 |  Bitrue |
BNB/USDT | $786.97 | $6,641,002 | 11:57:17 22/09/2026 |
| 182 |  AIA Exchange |
BNB/USDT | $787.48 | $6,638,704 | 12:00:12 22/09/2026 |
| 183 | BiFinance |
BNB/ETH | $786.46 | $6,582,390 | 11:57:11 22/09/2026 |
| 184 | Bitspay |
BSV/BNB | $19.12 | $6,367,468 | 12:00:19 22/09/2026 |
| 185 |  Extended |
BNB/USD | $786.69 | $6,284,308 | 12:03:16 22/09/2026 |
| 186 | Picol |
BNB/ETH | $787.08 | $6,171,217 | 12:00:11 22/09/2026 |
| 187 | P2B |
BNB/USDC | $787.48 | $6,133,251 | 11:54:08 22/09/2026 |
| 188 |  Backpack Exchange |
BNB/USDC | $787.39 | $6,088,815 | 11:57:15 22/09/2026 |
| 189 | GroveX |
BNB/USDC | $786.83 | $6,008,640 | 11:54:10 22/09/2026 |
| 190 | LBank |
BNB/USD1 | $786.42 | $5,934,292 | 11:57:08 22/09/2026 |
| 191 | BingX |
BNB/USD | $787.31 | $5,650,412 | 11:57:18 22/09/2026 |
| 192 |  BlueBit |
BNB/USDT | $786.72 | $5,636,277 | 12:00:09 22/09/2026 |
| 193 | AlphaX |
BNB/USDT | $787.50 | $5,333,642 | 12:00:09 22/09/2026 |
| 194 | BingX |
BNB/USDT | $785.57 | $5,256,301 | 11:51:08 22/09/2026 |
| 195 | x.me Exchange |
BNB/USDT | $786.41 | $5,200,199 | 11:57:12 22/09/2026 |
| 196 | Bitget |
BNB/USDT | $785.76 | $5,002,423 | 11:53:53 22/09/2026 |
| 197 | EasiCoin |
BNB/USDT | $787.34 | $4,975,461 | 12:00:07 22/09/2026 |
| 198 | idax exchange |
BNB/USDC | $787.39 | $4,883,971 | 12:00:10 22/09/2026 |
| 199 | Blockfinex |
BNB/USDC | $787.38 | $4,883,801 | 12:00:07 22/09/2026 |
| 200 | Koinbay |
BNB/USDC | $786.44 | $4,861,056 | 11:57:13 22/09/2026 |
| 201 |  Coinbase Exchange |
BNB/USD | $786.68 | $4,795,035 | 11:56:29 22/09/2026 |
| 202 | Bitunix |
BNB/USDT | $786.38 | $4,784,534 | 11:57:18 22/09/2026 |
| 203 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $786.73 | $4,775,207 | 11:59:48 22/09/2026 |
| 204 |  Variational |
BNB/USDC | $786.80 | $4,622,801 | 12:03:17 22/09/2026 |
| 205 |  LeveX |
BNB/USDT | $787.64 | $4,041,385 | 12:00:16 22/09/2026 |
| 206 | HTX |
BNB/USDT | $787.12 | $3,922,872 | 11:59:24 22/09/2026 |
| 207 |  CRMClick |
BNB/USDT | $787.30 | $3,921,394 | 12:00:08 22/09/2026 |
| 208 |  Lighter |
BNB/USDC | $786.74 | $3,861,046 | 11:57:15 22/09/2026 |
| 209 | Uniswap v4 (BSC) |
BNB/USDT | $786.99 | $3,605,275 | 11:59:31 22/09/2026 |
| 210 | Biconomy.com |
BNB/ETH | $786.27 | $3,581,860 | 11:57:12 22/09/2026 |
| 211 |  BitKan |
BNB/USDT | $787.05 | $3,515,384 | 12:00:07 22/09/2026 |
| 212 | Bitrue |
BNB/RLUSD | $786.72 | $3,299,950 | 11:57:08 22/09/2026 |
| 213 |  Tokpie |
BNB/USDT | $788.60 | $3,168,165 | 12:00:10 22/09/2026 |
| 214 | MGBX |
BNB/USDC | $786.58 | $3,147,470 | 11:57:11 22/09/2026 |
| 215 | Bitunix |
BNB/USD | $787.44 | $3,056,367 | 11:57:16 22/09/2026 |
| 216 |  BYDFi |
BNB/USDT | $787.27 | $3,045,696 | 12:00:16 22/09/2026 |
| 217 | ZKE |
BNB/USDC | $787.38 | $2,930,219 | 12:00:10 22/09/2026 |
| 218 | CoinUp.io |
BNB/USDT | $787.71 | $2,862,354 | 11:54:16 22/09/2026 |
| 219 | Zoomex |
BNB/USDT | $785.58 | $2,841,376 | 11:51:09 22/09/2026 |
| 220 |  Antarctic |
BNB/USDT | $786.57 | $2,835,455 | 12:03:18 22/09/2026 |
| 221 | Bitspay |
USDT/BNB | $0.9999 | $2,812,606 | 12:00:19 22/09/2026 |
| 222 | KCEX |
BNB/USDT | $786.70 | $2,754,535 | 11:57:11 22/09/2026 |
| 223 | IndoEx |
BNB/ETH | $786.80 | $2,731,214 | 11:57:09 22/09/2026 |
| 224 | Koinbay |
BNB/ETH | $786.05 | $2,712,342 | 11:57:13 22/09/2026 |
| 225 |  Kalshi |
BNB/USD | $787.44 | $2,710,090 | 12:03:15 22/09/2026 |
| 226 |  Kraken |
BNB/USD | $786.98 | $2,663,620 | 11:59:24 22/09/2026 |
| 227 |  Nonkyc.io Exchange |
BNB/USDT | $787.11 | $2,597,494 | 12:00:07 22/09/2026 |
| 228 | GroveX |
BNB/FDUSD | $786.88 | $2,574,732 | 11:54:10 22/09/2026 |
| 229 | XT.COM |
BNB/USD | $787.02 | $2,497,025 | 11:57:42 22/09/2026 |
| 230 | Bitrue |
BNB/ADA | $786.69 | $2,460,560 | 11:57:08 22/09/2026 |
| 231 | BYDFi |
BNB/USDT | $787.35 | $2,424,092 | 12:00:07 22/09/2026 |
| 232 |  Blynex |
BNB/USDT | $787.80 | $2,293,820 | 11:54:10 22/09/2026 |
| 233 | BloFin |
BNB/USDT | $787.27 | $2,234,513 | 11:57:16 22/09/2026 |
| 234 |  VinDAX |
BNB/USDT | $787.03 | $2,141,749 | 12:00:09 22/09/2026 |
| 235 | Phemex |
BNB/USDT | $785.93 | $2,136,919 | 11:57:11 22/09/2026 |
| 236 |  BigONE |
BNB/USDT | $786.31 | $2,125,543 | 11:57:08 22/09/2026 |
| 237 | WEEX |
BNB/USDC | $786.55 | $2,069,590 | 11:57:13 22/09/2026 |
| 238 | Uniswap v4 (BSC) |
BNB/USDT | $787.25 | $2,054,108 | 11:58:30 22/09/2026 |
| 239 | BVOX |
BNB/USDT | $787.21 | $2,054,059 | 11:57:10 22/09/2026 |
| 240 | IndoEx |
BNB/USDT | $787.30 | $2,044,689 | 11:57:09 22/09/2026 |
| 241 |  Coinbase Derivatives Exchange |
BNB/USD | $786.76 | $1,985,292 | 12:03:50 22/09/2026 |
| 242 | B2Z Exchange |
BNB/USD | $787.32 | $1,958,199 | 12:00:09 22/09/2026 |
| 243 | BITmarkets |
BNB/USD | $787.32 | $1,958,185 | 12:00:09 22/09/2026 |
| 244 | IndoEx |
LTC/BNB | $60.69 | $1,916,128 | 11:57:09 22/09/2026 |
| 245 |  Coinbase International Exchange |
BNB/USDC | $787.21 | $1,897,130 | 12:03:15 22/09/2026 |
| 246 | Tebbit |
BNB/USDT | $787.60 | $1,896,994 | 12:00:16 22/09/2026 |
| 247 | Phemex |
BNB/USDC | $786.27 | $1,894,658 | 11:57:11 22/09/2026 |
| 248 | Bitrue |
BNB/USDT | $786.48 | $1,878,132 | 11:57:08 22/09/2026 |
| 249 | WHXEX |
BNB/USDC | $707.13 | $1,827,878 | 16:03:08 16/09/2026 |
| 250 | BTSE |
BNB/USDT | $786.50 | $1,818,194 | 11:57:11 22/09/2026 |
| 251 | Bitrue |
BNB/USD1 | $786.68 | $1,805,519 | 11:57:08 22/09/2026 |
| 252 | B2Z Exchange |
BNB/USDT | $787.33 | $1,762,443 | 12:00:09 22/09/2026 |
| 253 | BITmarkets |
BNB/USDT | $787.33 | $1,762,440 | 12:00:09 22/09/2026 |
| 254 |  NEX Exchange |
BNB/USDT | $787.05 | $1,735,385 | 12:00:09 22/09/2026 |
| 255 | KCEX |
BNB/USDC | $786.74 | $1,704,713 | 11:57:11 22/09/2026 |
| 256 | Bitspay |
LTC/BNB | $60.78 | $1,695,588 | 12:00:19 22/09/2026 |
| 257 |  Coincall |
BNB/USD | $787.32 | $1,647,271 | 12:03:15 22/09/2026 |
| 258 | ZKE |
BNB/ETH | $787.01 | $1,632,272 | 12:00:10 22/09/2026 |
| 259 |  Bilaxy |
BNB/USDT | $574.18 | $1,629,766 | 12:00:07 22/09/2026 |
| 260 | Bitunix |
BNB/USDC | $787.46 | $1,535,489 | 11:57:16 22/09/2026 |
| 261 | Binance |
BNB/TRY | $785.02 | $1,505,957 | 11:56:54 22/09/2026 |
| 262 | PancakeSwap Infinity CLAMM |
BNB/USDT | $786.92 | $1,505,197 | 11:59:51 22/09/2026 |
| 263 | Bitbase |
BNB/USDC | $786.59 | $1,446,423 | 11:57:10 22/09/2026 |
| 264 |  PointPay |
BNB/USDT | $786.43 | $1,417,901 | 11:57:11 22/09/2026 |
| 265 |  Mandala Exchange |
BNB/USDT | $787.25 | $1,342,176 | 11:57:19 22/09/2026 |
| 266 | TruBit Pro Exchange |
BNB/USDT | $785.95 | $1,323,556 | 12:00:10 22/09/2026 |
| 267 |  Bithumb |
BNB/KRW | $782.60 | $1,317,215 | 11:59:53 22/09/2026 |
| 268 |  FMFW.io |
BNB/USD | $787.30 | $1,316,610 | 12:00:09 22/09/2026 |
| 269 |  HitBTC |
BNB/USDT | $787.27 | $1,316,372 | 12:00:09 22/09/2026 |
| 270 |  Changelly |
BNB/USDT | $787.27 | $1,316,372 | 12:00:10 22/09/2026 |
| 271 | Bitbaby |
BNB/USDC | $786.59 | $1,279,554 | 11:57:11 22/09/2026 |
| 272 | YEX |
BNB/USDC | $750.63 | $1,225,777 | 17:27:09 18/09/2026 |
| 273 | Binance |
SOL/BNB | $116.36 | $1,221,064 | 11:56:42 22/09/2026 |
| 274 | P2B |
SOL/BNB | $116.57 | $1,220,826 | 11:54:08 22/09/2026 |
| 275 | WhiteBIT |
BNB/USDC | $786.74 | $1,211,411 | 11:51:11 22/09/2026 |
| 276 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $786.74 | $1,182,601 | 11:59:54 22/09/2026 |
| 277 | BitTap |
BNB/USDT | $787.55 | $1,175,372 | 12:00:07 22/09/2026 |
| 278 | WhiteBIT |
BNB/TRY | $784.41 | $1,163,278 | 11:51:11 22/09/2026 |
| 279 | Binance |
BNB/JPY | $786.03 | $1,136,010 | 11:56:54 22/09/2026 |
| 280 | WHXEX |
BNB/ETH | $707.10 | $1,130,920 | 16:03:08 16/09/2026 |
| 281 | IndoEx |
XRP/BNB | $1.51 | $1,123,392 | 11:57:09 22/09/2026 |
| 282 |  C-Patex |
BNB/USDT | $786.52 | $1,058,601 | 11:57:19 22/09/2026 |
| 283 |  COINSPACE |
BNB/USDT | $787.93 | $1,014,879 | 12:00:07 22/09/2026 |
| 284 |  Bitvavo |
BNB/EUR | $786.50 | $984,407 | 11:57:08 22/09/2026 |
| 285 |  Gleec BTC |
BNB/USDT | $787.69 | $981,300 | 12:00:15 22/09/2026 |
| 286 | Mandala Exchange |
BNB/USDT | $786.81 | $972,846 | 12:00:18 22/09/2026 |
| 287 | HitBTC |
BNB/USDT | $786.78 | $972,814 | 12:00:16 22/09/2026 |
| 288 | Bitspay |
XRP/BNB | $1.53 | $952,718 | 12:00:19 22/09/2026 |
| 289 |  Binance TR |
BNB/TRY | $785.02 | $951,301 | 11:57:09 22/09/2026 |
| 290 | Binance |
BNB/EUR | $787.11 | $943,041 | 11:56:42 22/09/2026 |
| 291 |  Pacifica |
BNB/USD | $786.77 | $933,477 | 12:03:15 22/09/2026 |
| 292 | VinDAX |
BNB/BTC | $786.97 | $920,240 | 12:00:09 22/09/2026 |
| 293 |  Koinpark |
BNB/INR | $825.90 | $894,904 | 11:54:10 22/09/2026 |
| 294 | FMFW.io |
BNB/ETH | $786.83 | $877,335 | 12:00:09 22/09/2026 |
| 295 | HitBTC |
BNB/ETH | $786.69 | $877,176 | 12:00:09 22/09/2026 |
| 296 | Changelly |
BNB/ETH | $786.69 | $877,176 | 12:00:10 22/09/2026 |
| 297 |  TxFlow |
BNB/USDC | $787.75 | $835,494 | 12:00:50 22/09/2026 |
| 298 | IndoEx |
USDT/BNB | $0.9999 | $833,175 | 11:57:09 22/09/2026 |
| 299 | Azbit |
SOL/BNB | $116.38 | $804,069 | 11:57:11 22/09/2026 |
| 300 | BingX |
BNB/USDC | $785.67 | $786,501 | 11:51:08 22/09/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:16 22/09/2026, cặp giao dịch BNB/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $804,034,436 với tỷ giá $787.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.