BNB BNB
Xếp hạng #4
10:13:00 24/07/2026
Giá BNB (BNB)
$568.43 -0.24%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $566.49 | $326,059,578 | 09:57:09 24/07/2026 |
| 2 |  CoinUp.io |
BNB/USDT | $566.70 | $170,763,478 | 09:57:09 24/07/2026 |
| 3 |  Ekbit |
BNB/USDT | $567.13 | $152,205,479 | 10:00:16 24/07/2026 |
| 4 |  Binance |
BNB/USDT | $566.76 | $135,537,307 | 09:54:17 24/07/2026 |
| 5 |  SunX |
BNB/USDT | $567.10 | $129,506,715 | 10:00:10 24/07/2026 |
| 6 |  Ulink |
BNB/USDT | $567.10 | $129,506,715 | 10:00:10 24/07/2026 |
| 7 |  FameEX |
BNB/USDT | $567.01 | $117,475,751 | 09:57:18 24/07/2026 |
| 8 |  CEEX exchange |
BNB/USDT | $566.72 | $114,905,105 | 10:00:12 24/07/2026 |
| 9 |  OrangeX |
BNB/USDT | $566.96 | $108,524,451 | 09:57:15 24/07/2026 |
| 10 |  Deepcoin |
BNB/USDT | $567.02 | $99,843,578 | 09:57:15 24/07/2026 |
| 11 |  BTCC |
BNB/USDT | $566.35 | $98,258,698 | 09:57:16 24/07/2026 |
| 12 |  Ju.com |
BNB/USDT | $567.11 | $93,591,648 | 10:00:15 24/07/2026 |
| 13 |  Tapbit |
BNB/USDT | $566.74 | $81,720,084 | 09:57:15 24/07/2026 |
| 14 |  WEEX |
BNB/USDT | $567.04 | $81,268,617 | 09:57:18 24/07/2026 |
| 15 |  Grvt |
BNB/USDT | $566.63 | $80,946,703 | 09:57:17 24/07/2026 |
| 16 |  CoinW |
BNB/USDT | $567.03 | $76,201,261 | 09:57:17 24/07/2026 |
| 17 |  BTSE |
BNB/USDT | $566.47 | $66,784,993 | 09:57:19 24/07/2026 |
| 18 |  Toobit |
BNB/USDT | $567.04 | $66,211,565 | 09:57:17 24/07/2026 |
| 19 |  B2Z Exchange |
BNB/USD | $566.91 | $63,490,593 | 10:00:15 24/07/2026 |
| 20 |  BITmarkets |
BNB/USDT | $566.70 | $63,467,684 | 10:00:15 24/07/2026 |
| 21 |  Biconomy.com |
BNB/USDT | $566.68 | $57,657,282 | 09:54:15 24/07/2026 |
| 22 |  BVOX |
BNB/USDT | $566.67 | $57,012,164 | 09:51:16 24/07/2026 |
| 23 | Deepcoin |
BNB/USDT | $566.64 | $56,858,872 | 09:57:11 24/07/2026 |
| 24 |  GroveX |
BNB/USDT | $566.45 | $48,291,183 | 09:54:07 24/07/2026 |
| 25 |  Pionex |
BNB/BTC | $567.02 | $45,857,496 | 09:57:16 24/07/2026 |
| 26 |  Batonex |
BNB/USDT | $567.08 | $42,416,099 | 10:00:16 24/07/2026 |
| 27 |  BiKing |
BNB/USDT | $566.93 | $41,000,336 | 10:00:17 24/07/2026 |
| 28 |  IBIT Global |
BNB/USDT | $566.79 | $40,101,074 | 10:00:17 24/07/2026 |
| 29 | BiKing |
BNB/USDT | $566.91 | $39,662,851 | 10:00:08 24/07/2026 |
| 30 | Binance |
BNB/USDT | $566.73 | $39,631,222 | 09:56:52 24/07/2026 |
| 31 |  TruBit Pro Exchange |
BNB/USDT | $567.08 | $39,625,622 | 10:00:15 24/07/2026 |
| 32 |  AstralX |
BNB/USDT | $566.92 | $37,844,366 | 10:00:08 24/07/2026 |
| 33 |  WHXEX |
BNB/USDT | $566.98 | $36,671,280 | 10:00:11 24/07/2026 |
| 34 |  Koinbay |
BNB/USDT | $566.67 | $36,604,569 | 09:57:20 24/07/2026 |
| 35 |  idax exchange |
BNB/USDT | $566.86 | $36,492,997 | 10:00:09 24/07/2026 |
| 36 |  Blockfinex |
BNB/USDT | $566.86 | $36,492,826 | 10:00:08 24/07/2026 |
| 37 |  KCEX |
BNB/USDT | $567.00 | $36,369,628 | 09:57:15 24/07/2026 |
| 38 |  BiFinance |
BNB/USDT | $566.69 | $33,230,295 | 09:57:10 24/07/2026 |
| 39 |  MSX |
BNB/USD | $567.63 | $32,737,114 | 10:03:17 24/07/2026 |
| 40 | Binance |
BNB/USDC | $566.76 | $29,365,500 | 09:54:17 24/07/2026 |
| 41 |  LBank |
BNB/USDT | $567.05 | $26,550,603 | 09:57:16 24/07/2026 |
| 42 |  IndoEx |
BTC/BNB | $64,931.88 | $25,798,133 | 10:00:10 24/07/2026 |
| 43 |  Aivora Exchange |
BNB/USDT | $567.28 | $25,692,230 | 10:00:15 24/07/2026 |
| 44 |  CoinChief |
BNB/USDT | $566.70 | $23,799,653 | 09:57:10 24/07/2026 |
| 45 | Batonex |
BNB/USDT | $566.92 | $23,507,012 | 10:00:12 24/07/2026 |
| 46 |  Websea |
BNB/USDT | $566.87 | $22,289,862 | 09:57:17 24/07/2026 |
| 47 |  ZKE |
BNB/USDT | $566.96 | $22,002,109 | 10:00:13 24/07/2026 |
| 48 |  Ourbit |
BNB/USDT | $566.95 | $21,685,425 | 09:57:17 24/07/2026 |
| 49 |  CrypFine |
BNB/USDT | $566.75 | $20,983,350 | 09:57:15 24/07/2026 |
| 50 |  Bitunix |
BNB/USDT | $566.97 | $20,965,632 | 09:57:16 24/07/2026 |
| 51 |  BitxEX |
BNB/USDT | $566.85 | $20,914,337 | 10:00:14 24/07/2026 |
| 52 |  Phemex |
BNB/USDT | $566.67 | $20,355,122 | 09:54:16 24/07/2026 |
| 53 | BTCC |
BNB/USDT | $566.47 | $19,825,518 | 09:57:12 24/07/2026 |
| 54 |  BingX |
BNB/USDT | $566.44 | $19,761,659 | 09:57:17 24/07/2026 |
| 55 |  4E |
BNB/USDT | $566.91 | $19,635,662 | 10:00:11 24/07/2026 |
| 56 |  KTX |
BNB/USDT | $567.02 | $19,149,317 | 10:00:15 24/07/2026 |
| 57 |  CoinP |
BNB/USDT | $567.16 | $18,835,296 | 10:00:15 24/07/2026 |
| 58 | FameEX |
BNB/USDT | $566.69 | $18,237,238 | 09:57:10 24/07/2026 |
| 59 |  BitMart |
BNB/USDT | $566.66 | $17,306,143 | 09:57:11 24/07/2026 |
| 60 | AstralX |
BNB/USDT | $566.58 | $17,004,320 | 10:00:15 24/07/2026 |
| 61 |  YEX |
BNB/USDT | $567.12 | $16,927,928 | 10:00:16 24/07/2026 |
| 62 |  Hibt |
BNB/USDT | $566.67 | $16,800,381 | 09:57:17 24/07/2026 |
| 63 |  ASTX |
BNB/USDT | $567.13 | $16,193,021 | 10:00:15 24/07/2026 |
| 64 |  Gate |
BNB/USDT | $566.03 | $15,901,746 | 09:54:19 24/07/2026 |
| 65 | CoinW |
BNB/USDT | $566.65 | $15,841,979 | 09:57:07 24/07/2026 |
| 66 |  CZR Exchange |
BNB/USDT | $567.12 | $14,863,245 | 10:00:17 24/07/2026 |
| 67 | Hibt |
BNB/USDT | $566.66 | $14,617,016 | 09:57:09 24/07/2026 |
| 68 |  XT.COM |
BNB/USDT | $566.35 | $14,523,122 | 09:57:12 24/07/2026 |
| 69 | Aivora Exchange |
BNB/USDT | $566.91 | $14,284,420 | 10:00:11 24/07/2026 |
| 70 | Binance |
BNB/USD1 | $566.75 | $14,247,943 | 09:56:52 24/07/2026 |
| 71 |  YUBIT |
BNB/USDT | $566.70 | $14,186,496 | 09:57:09 24/07/2026 |
| 72 | Toobit |
BNB/USDT | $566.71 | $14,078,087 | 09:57:10 24/07/2026 |
| 73 |  Hotcoin |
BNB/USDT | $566.44 | $13,957,484 | 09:57:25 24/07/2026 |
| 74 | Blockfinex |
BNB/USDT | $566.71 | $13,798,196 | 09:54:15 24/07/2026 |
| 75 | idax exchange |
BNB/USDT | $567.12 | $13,793,351 | 10:00:18 24/07/2026 |
| 76 | WHXEX |
BNB/USDT | $567.18 | $13,793,277 | 10:00:16 24/07/2026 |
| 77 | Koinbay |
BNB/USDT | $566.76 | $13,767,686 | 09:57:19 24/07/2026 |
| 78 |  DigiFinex |
BNB/USDT | $567.16 | $13,714,951 | 10:00:15 24/07/2026 |
| 79 |  WOO X Pro |
BNB/USDT | $566.71 | $13,574,210 | 09:57:09 24/07/2026 |
| 80 |  WhiteBIT |
BNB/USDT | $566.31 | $11,634,265 | 09:57:24 24/07/2026 |
| 81 |  Bybit |
BNB/USDT | $565.96 | $11,486,383 | 09:54:16 24/07/2026 |
| 82 | IBIT Global |
BNB/USDT | $566.90 | $11,157,714 | 10:00:10 24/07/2026 |
| 83 | WEEX |
BNB/USDT | $566.69 | $10,950,615 | 09:57:13 24/07/2026 |
| 84 |  BitradeX |
BNB/USDT | $566.39 | $10,824,747 | 09:54:08 24/07/2026 |
| 85 |  x.me Exchange |
BNB/USDT | $567.04 | $10,682,698 | 09:57:18 24/07/2026 |
| 86 |  Zoomex |
BNB/USDT | $565.86 | $10,670,424 | 09:57:15 24/07/2026 |
| 87 |  P2B |
BNB/USDT | $566.71 | $10,481,097 | 09:57:08 24/07/2026 |
| 88 |  Poloniex |
BNB/USDT | $566.94 | $10,420,987 | 09:59:23 24/07/2026 |
| 89 | OrangeX |
BNB/USDT | $566.46 | $10,177,511 | 09:57:08 24/07/2026 |
| 90 |  UZX |
BNB/USDT | $566.39 | $9,978,921 | 09:54:07 24/07/2026 |
| 91 | BingX |
BNB/USDC | $566.43 | $9,698,231 | 09:57:17 24/07/2026 |
| 92 | CrypFine |
BNB/USDT | $566.36 | $9,684,950 | 09:54:08 24/07/2026 |
| 93 |  AEGET |
BNB/USDT | $567.13 | $9,510,633 | 10:00:20 24/07/2026 |
| 94 | SunX |
BNB/USDT | $567.13 | $9,287,066 | 10:00:19 24/07/2026 |
| 95 | LBank |
BNB/USDT | $566.69 | $8,795,696 | 09:57:11 24/07/2026 |
| 96 |  Uniswap v4 (BSC) |
BNB/CTM | $566.73 | $8,592,693 | 09:59:52 24/07/2026 |
| 97 | Websea |
BNB/USDT | $566.54 | $8,587,470 | 09:57:08 24/07/2026 |
| 98 | WOO X Pro |
BNB/USDT | $567.14 | $8,486,420 | 10:00:16 24/07/2026 |
| 99 | BitradeX |
BNB/USDT | $566.68 | $8,343,091 | 09:54:15 24/07/2026 |
| 100 |  KuCoin |
BNB/USDT | $566.37 | $8,156,768 | 09:56:23 24/07/2026 |
| 101 |  MEXC |
BNB/USDT | $566.41 | $8,026,411 | 09:54:16 24/07/2026 |
| 102 |  XXKK |
BNB/USDT | $566.73 | $7,987,840 | 09:57:10 24/07/2026 |
| 103 |  AlphaX |
BNB/USDT | $566.78 | $7,951,458 | 10:00:10 24/07/2026 |
| 104 |  MGBX |
BNB/USDT | $566.70 | $7,747,444 | 09:54:16 24/07/2026 |
| 105 |  EasiCoin |
BNB/USDT | $567.13 | $7,737,412 | 10:00:16 24/07/2026 |
| 106 |  Azbit |
BNB/USDT | $566.35 | $7,489,214 | 09:57:20 24/07/2026 |
| 107 |  Bitbaby |
BNB/USDT | $566.40 | $7,238,331 | 09:57:15 24/07/2026 |
| 108 |  Bitbase |
BNB/USDT | $567.60 | $7,178,711 | 09:45:17 24/07/2026 |
| 109 | Ourbit |
BNB/USDT | $566.56 | $7,053,560 | 09:54:07 24/07/2026 |
| 110 |  Aster |
BNB/USDT | $566.84 | $6,824,079 | 09:54:15 24/07/2026 |
| 111 | Ju.com |
BNB/USDT | $566.87 | $6,725,526 | 10:00:10 24/07/2026 |
| 112 | BVOX |
BNB/USDT | $566.44 | $6,687,425 | 09:51:10 24/07/2026 |
| 113 |  AIA Exchange |
BNB/USDT | $567.02 | $6,656,396 | 10:00:12 24/07/2026 |
| 114 | Biconomy.com |
BNB/USDT | $566.66 | $6,591,668 | 09:57:07 24/07/2026 |
| 115 |  CRMClick |
BNB/USDT | $567.19 | $6,528,355 | 10:00:08 24/07/2026 |
| 116 |  HTX |
BNB/USDT | $566.86 | $6,525,560 | 09:59:25 24/07/2026 |
| 117 | Tapbit |
BNB/USDT | $566.64 | $6,058,371 | 09:57:11 24/07/2026 |
| 118 | YUBIT |
BNB/USDT | $567.03 | $6,032,992 | 09:57:15 24/07/2026 |
| 119 |  HyperPay Futures |
BNB/USDT | $567.13 | $5,774,684 | 10:00:17 24/07/2026 |
| 120 | IndoEx |
BNB/BTC | $566.54 | $5,710,216 | 10:00:10 24/07/2026 |
| 121 | MEXC |
BNB/USDT | $567.66 | $5,623,620 | 09:54:16 24/07/2026 |
| 122 | DigiFinex |
BNB/USDT | $566.70 | $5,609,386 | 09:57:10 24/07/2026 |
| 123 |  BlockFin |
BNB/USDT | $567.19 | $5,397,050 | 10:00:15 24/07/2026 |
| 124 | CoinP |
BNB/USDT | $566.71 | $5,366,768 | 10:00:07 24/07/2026 |
| 125 | Azbit |
BNB/USDC | $566.45 | $5,325,254 | 09:57:20 24/07/2026 |
| 126 | Binance |
BNB/U | $566.77 | $5,258,589 | 09:56:52 24/07/2026 |
| 127 | AlphaX |
BNB/USDT | $566.63 | $5,133,636 | 10:00:17 24/07/2026 |
| 128 |  Cofinex |
BNB/USDT | $566.48 | $5,106,087 | 10:00:17 24/07/2026 |
| 129 |  Bitget |
BNB/USDT | $565.94 | $5,098,007 | 09:54:15 24/07/2026 |
| 130 |  Lighter |
BNB/USDC | $566.82 | $4,915,303 | 09:57:15 24/07/2026 |
| 131 | YEX |
BNB/USDT | $566.96 | $4,832,261 | 10:00:12 24/07/2026 |
| 132 |  KlicklX |
BNB/USDT | $566.85 | $4,700,345 | 10:00:08 24/07/2026 |
| 133 | Hotcoin |
BNB/USDT | $566.40 | $4,665,979 | 09:57:04 24/07/2026 |
| 134 |  PancakeSwap Infinity CLAMM |
BNB/UP | $566.80 | $4,644,313 | 09:59:11 24/07/2026 |
| 135 | Gate |
BNB/USDT | $566.49 | $4,601,350 | 09:50:24 24/07/2026 |
| 136 | Pionex |
BNB/USDT | $566.65 | $4,392,876 | 09:57:12 24/07/2026 |
| 137 |  Bitcastle |
BNB/USDT | $566.43 | $4,357,462 | 10:00:17 24/07/2026 |
| 138 | YEX |
BNB/USD | $567.14 | $4,328,264 | 10:00:16 24/07/2026 |
| 139 | XT.COM |
BNB/USD1 | $566.77 | $4,275,167 | 09:57:12 24/07/2026 |
| 140 | Binance |
BNB/ETH | $566.64 | $4,191,664 | 09:56:52 24/07/2026 |
| 141 |  BlueBit |
BNB/USDT | $566.34 | $4,138,332 | 10:00:08 24/07/2026 |
| 142 | P2B |
BNB/USD | $567.15 | $4,029,279 | 09:57:08 24/07/2026 |
| 143 |  SuperEx |
BNB/USDT | $566.73 | $4,022,030 | 09:57:09 24/07/2026 |
| 144 | BiFinance |
BNB/ETH | $566.57 | $4,008,451 | 09:57:10 24/07/2026 |
| 145 | ASTX |
BNB/USDT | $566.99 | $3,951,560 | 10:00:12 24/07/2026 |
| 146 | Binance |
BNB/USDC | $566.77 | $3,941,595 | 09:56:52 24/07/2026 |
| 147 |  Picol |
BNB/USDT | $566.98 | $3,878,077 | 10:00:08 24/07/2026 |
| 148 | Ulink |
BNB/USDT | $567.13 | $3,777,022 | 10:00:18 24/07/2026 |
| 149 | P2B |
BNB/ETH | $566.58 | $3,757,116 | 09:57:08 24/07/2026 |
| 150 |  EdgeX |
BNB/USD | $567.75 | $3,328,500 | 10:03:15 24/07/2026 |
| 151 | Pionex |
BNB/USDT | $567.01 | $3,066,866 | 09:57:16 24/07/2026 |
| 152 |  Bitspay |
ETH/BNB | $1,867.77 | $2,929,742 | 10:00:07 24/07/2026 |
| 153 | KuCoin |
BNB/USDT | $566.10 | $2,900,443 | 09:54:19 24/07/2026 |
| 154 | PancakeSwap Infinity CLAMM |
BNB/APR | $566.73 | $2,864,691 | 09:59:22 24/07/2026 |
| 155 | TruBit Pro Exchange |
BNB/USDT | $566.92 | $2,739,703 | 10:00:10 24/07/2026 |
| 156 | BITmarkets |
BNB/USDT | $567.08 | $2,724,179 | 10:00:12 24/07/2026 |
| 157 | B2Z Exchange |
BNB/USDT | $567.14 | $2,723,861 | 10:00:12 24/07/2026 |
| 158 | BTSE |
BNB/USDT | $566.76 | $2,720,414 | 09:57:08 24/07/2026 |
| 159 |  BitGW Exchange |
BNB/USDT | $567.00 | $2,627,566 | 10:00:07 24/07/2026 |
| 160 | Bitspay |
BCH/BNB | $413.53 | $2,527,816 | 10:00:07 24/07/2026 |
| 161 |  OKX |
BNB/USDT | $566.66 | $2,518,994 | 09:56:24 24/07/2026 |
| 162 | Bitcastle |
BNB/USDT | $566.87 | $2,517,977 | 10:00:10 24/07/2026 |
| 163 |  Gems Trade |
BNB/USDT | $567.02 | $2,516,088 | 10:00:08 24/07/2026 |
| 164 |  Cryptomus |
BNB/USDT | $566.67 | $2,502,560 | 10:00:07 24/07/2026 |
| 165 | BITmarkets |
BNB/USD | $567.37 | $2,454,978 | 10:00:12 24/07/2026 |
| 166 | B2Z Exchange |
BNB/USD | $567.37 | $2,454,702 | 10:00:12 24/07/2026 |
| 167 | YEX |
BNB/USDC | $567.05 | $2,432,777 | 10:00:16 24/07/2026 |
| 168 | Pionex |
BNB/ETH | $566.75 | $2,393,350 | 09:57:12 24/07/2026 |
| 169 | GroveX |
BNB/USDC | $566.52 | $2,352,325 | 09:54:07 24/07/2026 |
| 170 | P2B |
BNB/USDC | $566.72 | $2,338,006 | 09:57:08 24/07/2026 |
| 171 | IndoEx |
ETH/BNB | $1,864.75 | $2,280,580 | 10:00:10 24/07/2026 |
| 172 |  Mars Exchange |
BNB/USDT | $572.06 | $2,249,989 | 21:00:07 22/07/2026 |
| 173 | BlockFin |
BNB/USDT | $566.79 | $2,249,912 | 10:00:10 24/07/2026 |
| 174 |  Blynex |
BNB/USDT | $566.92 | $2,140,779 | 09:57:11 24/07/2026 |
| 175 | EasiCoin |
BNB/USD1 | $566.99 | $2,134,236 | 10:00:10 24/07/2026 |
| 176 | Picol |
BNB/ETH | $567.27 | $2,118,151 | 10:00:08 24/07/2026 |
| 177 |  VinDAX |
BNB/USDT | $566.84 | $2,092,400 | 10:00:08 24/07/2026 |
| 178 |  Coinstore |
BNB/USDT | $566.96 | $2,091,202 | 09:57:08 24/07/2026 |
| 179 |  BitTap |
BNB/USDT | $567.14 | $2,019,703 | 10:00:16 24/07/2026 |
| 180 | CZR Exchange |
BNB/USDT | $566.64 | $2,016,294 | 09:57:12 24/07/2026 |
| 181 |  Hyperliquid |
BNB/USDC | $566.74 | $1,989,765 | 09:57:26 24/07/2026 |
| 182 | GroveX |
BNB/FDUSD | $566.10 | $1,960,858 | 09:54:07 24/07/2026 |
| 183 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $566.73 | $1,948,777 | 09:58:51 24/07/2026 |
| 184 | MGBX |
BNB/USDT | $566.71 | $1,942,447 | 09:57:12 24/07/2026 |
| 185 | Bybit |
BNB/USDT | $566.36 | $1,920,182 | 09:54:08 24/07/2026 |
| 186 | EasiCoin |
BNB/USDT | $566.92 | $1,901,894 | 10:00:10 24/07/2026 |
| 187 | Bitspay |
BTC/BNB | $65,091.42 | $1,882,606 | 10:00:07 24/07/2026 |
| 188 | KTX |
BNB/USDT | $566.96 | $1,867,996 | 10:00:12 24/07/2026 |
| 189 | Bitbase |
BNB/USDT | $566.89 | $1,796,127 | 09:39:10 24/07/2026 |
| 190 | Bitbaby |
BNB/USDT | $566.69 | $1,733,325 | 09:57:10 24/07/2026 |
| 191 | PancakeSwap Infinity CLAMM |
BNB/UAI | $566.73 | $1,731,516 | 09:59:36 24/07/2026 |
| 192 | XT.COM |
BNB/USD | $567.00 | $1,730,315 | 09:57:41 24/07/2026 |
| 193 | Bitbaby |
BNB/USDC | $566.61 | $1,651,530 | 09:57:15 24/07/2026 |
| 194 |  Bilaxy |
BNB/USDT | $573.85 | $1,628,847 | 09:36:10 24/07/2026 |
| 195 | CoinUp.io |
BNB/USDT | $567.59 | $1,610,355 | 09:45:17 24/07/2026 |
| 196 | Uniswap v4 (BSC) |
BNB/BTCB | $566.52 | $1,585,103 | 09:56:47 24/07/2026 |
| 197 | Bitspay |
BSV/BNB | $13.39 | $1,525,927 | 10:00:07 24/07/2026 |
| 198 |  BitKan |
BNB/USDT | $566.88 | $1,519,132 | 10:00:08 24/07/2026 |
| 199 | Tapbit |
BNB/USDC | $566.25 | $1,488,662 | 09:51:08 24/07/2026 |
| 200 | Koinbay |
BNB/ETH | $566.61 | $1,418,232 | 09:57:20 24/07/2026 |
| 201 | WHXEX |
BNB/ETH | $567.03 | $1,399,845 | 10:00:11 24/07/2026 |
| 202 |  Bitrue |
BNB/USDT | $566.86 | $1,351,888 | 09:57:17 24/07/2026 |
| 203 |  BloFin |
BNB/USDT | $566.28 | $1,338,994 | 09:51:11 24/07/2026 |
| 204 |  Tothemoon |
BNB/USDT | $567.58 | $1,295,082 | 10:00:17 24/07/2026 |
| 205 | Phemex |
BNB/USDT | $567.13 | $1,225,883 | 09:57:12 24/07/2026 |
| 206 | x.me Exchange |
BNB/USDT | $566.76 | $1,166,488 | 09:57:09 24/07/2026 |
| 207 |  BitDelta |
BNB/USDC | $566.97 | $1,124,198 | 10:00:10 24/07/2026 |
| 208 | BitDelta |
BNB/USDT | $566.92 | $1,114,283 | 10:00:10 24/07/2026 |
| 209 | Bitunix |
BNB/USDC | $566.97 | $1,057,859 | 09:57:16 24/07/2026 |
| 210 |  LeveX |
BNB/USDT | $567.14 | $1,019,179 | 10:00:16 24/07/2026 |
| 211 | Binance |
BNB/BTC | $566.84 | $1,011,357 | 09:56:52 24/07/2026 |
| 212 | BloFin |
BNB/USDT | $566.63 | $1,004,840 | 09:51:16 24/07/2026 |
| 213 | BingX |
BNB/USDT | $566.41 | $988,060 | 09:51:10 24/07/2026 |
| 214 |  BYDFi |
BNB/USDT | $566.92 | $897,071 | 10:00:07 24/07/2026 |
| 215 | KCEX |
BNB/USDT | $566.73 | $872,557 | 09:57:10 24/07/2026 |
| 216 | Bitspay |
USDT/BNB | $0.9992 | $861,734 | 10:00:07 24/07/2026 |
| 217 | IndoEx |
BNB/ETH | $566.54 | $858,660 | 10:00:10 24/07/2026 |
| 218 | WHXEX |
BNB/USDC | $567.01 | $840,344 | 10:00:11 24/07/2026 |
| 219 | Bitget |
BNB/USDT | $566.50 | $840,214 | 09:54:54 24/07/2026 |
| 220 | LBank |
BNB/USD1 | $566.78 | $840,204 | 09:57:11 24/07/2026 |
| 221 | ZKE |
BNB/ETH | $567.05 | $839,882 | 10:00:13 24/07/2026 |
| 222 | idax exchange |
BNB/USDC | $566.97 | $837,268 | 10:00:09 24/07/2026 |
| 223 | Blockfinex |
BNB/USDC | $566.97 | $837,264 | 10:00:08 24/07/2026 |
| 224 | Koinbay |
BNB/USDC | $566.74 | $836,913 | 09:57:20 24/07/2026 |
| 225 | P2B |
BNB/BTC | $566.84 | $823,393 | 09:57:08 24/07/2026 |
| 226 | Bitunix |
BNB/USDT | $566.49 | $822,916 | 09:48:09 24/07/2026 |
| 227 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $566.78 | $818,916 | 09:59:29 24/07/2026 |
| 228 |  MemeMax |
BNB/USDC | $567.60 | $801,215 | 10:03:16 24/07/2026 |
| 229 |  Orderly |
BNB/USDC | $567.11 | $801,084 | 10:00:16 24/07/2026 |
| 230 |  Coinbase Exchange |
BNB/USD | $566.67 | $800,647 | 09:56:29 24/07/2026 |
| 231 | Hibt |
BNB/USDC | $566.74 | $787,760 | 09:57:09 24/07/2026 |
| 232 | Binance |
BNB/TRY | $566.00 | $763,414 | 09:56:52 24/07/2026 |
| 233 | Biconomy.com |
BNB/USDC | $566.65 | $758,069 | 09:57:07 24/07/2026 |
| 234 | Bitrue |
BNB/USDT | $566.68 | $700,842 | 09:57:12 24/07/2026 |
| 235 | Bitrue |
BNB/RLUSD | $566.75 | $685,541 | 09:57:12 24/07/2026 |
| 236 |  KoinBX |
BNB/INR | $596.55 | $668,247 | 10:00:12 24/07/2026 |
| 237 | Bitunix |
BNB/USD | $567.08 | $667,318 | 09:57:16 24/07/2026 |
| 238 |  CoinTR |
BNB/USDT | $567.35 | $657,530 | 10:00:10 24/07/2026 |
| 239 | KoinBX |
BNB/USDT | $566.97 | $654,548 | 10:00:12 24/07/2026 |
| 240 | IndoEx |
BNB/USDT | $566.66 | $647,085 | 10:00:10 24/07/2026 |
| 241 | HTX |
BNB/USDT | $566.44 | $641,409 | 09:54:20 24/07/2026 |
| 242 | VinDAX |
BNB/BTC | $566.89 | $640,738 | 10:00:08 24/07/2026 |
| 243 | CoinTR |
BNB/TRY | $566.68 | $630,119 | 10:00:10 24/07/2026 |
| 244 |  BitMEX |
BNB/USD | $566.64 | $624,227 | 09:57:16 24/07/2026 |
| 245 | IndoEx |
LTC/BNB | $46.65 | $605,633 | 10:00:10 24/07/2026 |
| 246 |  Extended |
BNB/USD | $566.77 | $602,763 | 10:03:16 24/07/2026 |
| 247 |  BigONE |
BNB/USDT | $564.14 | $595,318 | 09:57:11 24/07/2026 |
| 248 | WHXEX |
BNB/BTC | $567.11 | $578,791 | 10:00:11 24/07/2026 |
| 249 | idax exchange |
BNB/BTC | $567.04 | $576,917 | 10:00:09 24/07/2026 |
| 250 | Zoomex |
BNB/USDT | $566.14 | $575,746 | 09:51:11 24/07/2026 |
| 251 | Bitrue |
BNB/USD1 | $566.74 | $543,446 | 09:57:12 24/07/2026 |
| 252 |  Coinbase Derivatives Exchange |
BNB/USD | $567.23 | $536,987 | 10:03:50 24/07/2026 |
| 253 |  EVEDEX |
BNB/USD | $567.20 | $528,935 | 10:03:15 24/07/2026 |
| 254 | BYDFi |
BNB/USDT | $567.02 | $520,746 | 10:00:15 24/07/2026 |
| 255 | Bitrue |
BNB/ADA | $566.75 | $520,529 | 09:57:12 24/07/2026 |
| 256 | ZKE |
BNB/USDC | $566.98 | $504,191 | 10:00:13 24/07/2026 |
| 257 |  SunX |
BNB/USDT | $567.37 | $497,977 | 10:03:16 24/07/2026 |
| 258 | Binance |
BNB/FDUSD | $566.43 | $490,229 | 09:56:52 24/07/2026 |
| 259 |  Nonkyc.io Exchange |
BNB/USDT | $566.39 | $489,864 | 09:54:07 24/07/2026 |
| 260 |  Backpack Exchange |
BNB/USDC | $566.66 | $487,320 | 09:57:15 24/07/2026 |
| 261 |  Tokpie |
BNB/USDT | $566.79 | $484,373 | 10:00:12 24/07/2026 |
| 262 |  Antarctic |
BNB/USDT | $566.95 | $480,950 | 10:03:21 24/07/2026 |
| 263 | MGBX |
BNB/USDC | $566.75 | $473,031 | 09:57:12 24/07/2026 |
| 264 | Azbit |
SOL/BNB | $75.38 | $469,928 | 09:57:20 24/07/2026 |
| 265 |  ApeX Omni |
BNB/USDT | $567.41 | $445,612 | 10:00:16 24/07/2026 |
| 266 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $566.94 | $439,513 | 09:58:35 24/07/2026 |
| 267 |  Bitcoiva |
BNB/INR | $582.10 | $421,876 | 10:00:10 24/07/2026 |
| 268 | Uniswap v4 (BSC) |
BNB/BTCB | $566.90 | $421,756 | 09:59:51 24/07/2026 |
| 269 |  Kraken |
BNB/EUR | $566.56 | $412,792 | 09:56:24 24/07/2026 |
| 270 |  AllinX |
BNB/USDT | $566.92 | $411,822 | 10:00:10 24/07/2026 |
| 271 | Bitspay |
LTC/BNB | $47.12 | $405,412 | 10:00:07 24/07/2026 |
| 272 |  Bit2Me |
BNB/EUR | $566.56 | $405,258 | 09:57:09 24/07/2026 |
| 273 | Blynex |
BNB/EUR | $566.34 | $396,346 | 09:57:11 24/07/2026 |
| 274 | VinDAX |
BNB/ETH | $566.81 | $381,398 | 10:00:08 24/07/2026 |
| 275 | KoinBX |
BNB/ETH | $567.11 | $378,485 | 10:00:12 24/07/2026 |
| 276 | Phemex |
BNB/USDC | $566.32 | $354,650 | 09:57:12 24/07/2026 |
| 277 | IndoEx |
XRP/BNB | $1.11 | $352,041 | 10:00:10 24/07/2026 |
| 278 |  NexDAX |
BNB/USDT | $566.87 | $343,440 | 10:00:21 24/07/2026 |
| 279 | BYDFi |
BNB/USDC | $566.97 | $297,987 | 10:00:15 24/07/2026 |
| 280 | BITmarkets |
BNB/USDC | $567.14 | $290,851 | 10:00:12 24/07/2026 |
| 281 | B2Z Exchange |
BNB/USDC | $567.14 | $290,820 | 10:00:12 24/07/2026 |
| 282 | NexDAX |
BNB/BTC | $567.18 | $281,517 | 10:00:21 24/07/2026 |
| 283 |  FMFW.io |
BNB/ETH | $567.22 | $281,381 | 10:00:12 24/07/2026 |
| 284 |  Changelly |
BNB/ETH | $566.82 | $281,194 | 10:00:11 24/07/2026 |
| 285 | PancakeSwap Infinity CLAMM |
BNB/USDT | $566.89 | $280,395 | 09:59:24 24/07/2026 |
| 286 | FMFW.io |
BNB/USD | $566.86 | $280,188 | 10:00:12 24/07/2026 |
| 287 |  HitBTC |
BNB/USDT | $566.48 | $280,044 | 09:54:10 24/07/2026 |
| 288 |  Mandala Exchange |
BNB/USDT | $566.86 | $280,011 | 10:00:11 24/07/2026 |
| 289 | Changelly |
BNB/USDT | $566.86 | $280,002 | 10:00:11 24/07/2026 |
| 290 |  Binance TR |
BNB/TRY | $566.27 | $279,087 | 09:57:11 24/07/2026 |
| 291 |  CoinEx |
BNB/USDT | $566.84 | $277,779 | 09:59:23 24/07/2026 |
| 292 | HitBTC |
BNB/ETH | $566.65 | $277,378 | 09:54:10 24/07/2026 |
| 293 |  Coincall |
BNB/USD | $567.41 | $275,412 | 10:00:16 24/07/2026 |
| 294 | YEX |
BNB/USDC | $566.97 | $267,689 | 10:00:12 24/07/2026 |
| 295 | IndoEx |
USDT/BNB | $0.9993 | $264,044 | 10:00:10 24/07/2026 |
| 296 | KCEX |
BNB/USDC | $566.71 | $255,859 | 09:57:10 24/07/2026 |
| 297 |  Cryptonex |
BNB/USDT | $566.98 | $254,968 | 10:00:11 24/07/2026 |
| 298 |  CriptoSwaps |
BNB/ETH | $567.56 | $254,608 | 10:00:11 24/07/2026 |
| 299 |  PointPay |
BNB/USDT | $567.30 | $252,935 | 09:45:07 24/07/2026 |
| 300 |  De¹ |
BNB/USDT | $567.51 | $249,823 | 09:57:13 24/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:09 24/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $326,059,578 với tỷ giá $566.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.