BNB BNB
Xếp hạng #4
02:54:00 19/07/2026
Giá BNB (BNB)
$570.29 0.5%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $570.52 | $328,031,449 | 01:57:12 19/07/2026 |
| 2 |  WEEX |
BNB/USDT | $570.40 | $148,446,574 | 01:57:16 19/07/2026 |
| 3 |  CoinUp.io |
BNB/USDT | $570.38 | $140,411,363 | 01:54:08 19/07/2026 |
| 4 |  SunX |
BNB/USDT | $570.35 | $129,724,132 | 02:00:08 19/07/2026 |
| 5 |  Ulink |
BNB/USDT | $570.29 | $129,709,026 | 02:00:07 19/07/2026 |
| 6 |  Binance |
BNB/USDT | $570.70 | $121,703,254 | 01:54:16 19/07/2026 |
| 7 |  Ekbit |
BNB/USDT | $570.58 | $106,232,905 | 02:00:15 19/07/2026 |
| 8 |  FameEX |
BNB/USDT | $570.40 | $104,603,878 | 01:57:18 19/07/2026 |
| 9 |  CEEX exchange |
BNB/USDT | $570.10 | $102,061,251 | 02:00:08 19/07/2026 |
| 10 |  Deepcoin |
BNB/USDT | $570.40 | $97,396,254 | 01:57:15 19/07/2026 |
| 11 |  OrangeX |
BNB/USDT | $570.35 | $91,948,431 | 01:57:15 19/07/2026 |
| 12 |  BTCC |
BNB/USDT | $570.26 | $86,997,186 | 01:57:16 19/07/2026 |
| 13 |  BTSE |
BNB/USDT | $569.90 | $75,340,625 | 01:57:15 19/07/2026 |
| 14 |  Ju.com |
BNB/USDT | $570.57 | $75,315,858 | 02:00:19 19/07/2026 |
| 15 |  B2Z Exchange |
BNB/USD | $570.53 | $72,724,044 | 02:00:15 19/07/2026 |
| 16 |  BITmarkets |
BNB/USDT | $570.15 | $72,676,778 | 02:00:15 19/07/2026 |
| 17 |  Tapbit |
BNB/USDT | $570.13 | $72,093,564 | 01:57:15 19/07/2026 |
| 18 |  CoinW |
BNB/USDT | $570.21 | $71,847,099 | 01:57:17 19/07/2026 |
| 19 |  Toobit |
BNB/USDT | $570.41 | $61,998,405 | 01:57:18 19/07/2026 |
| 20 | Deepcoin |
BNB/USDT | $570.00 | $52,885,361 | 01:57:07 19/07/2026 |
| 21 |  Biconomy.com |
BNB/USDT | $570.72 | $51,586,985 | 01:54:15 19/07/2026 |
| 22 |  BVOX |
BNB/USDT | $570.39 | $51,325,413 | 01:57:15 19/07/2026 |
| 23 |  GroveX |
BNB/USDT | $570.41 | $51,003,086 | 02:00:07 19/07/2026 |
| 24 |  Grvt |
BNB/USDT | $570.29 | $46,347,884 | 23:09:23 18/07/2026 |
| 25 | SunX |
BNB/USDT | $570.57 | $43,261,304 | 02:00:18 19/07/2026 |
| 26 |  Koinbay |
BNB/USDT | $570.06 | $41,284,402 | 01:57:10 19/07/2026 |
| 27 |  WHXEX |
BNB/USDT | $570.27 | $41,190,345 | 02:00:12 19/07/2026 |
| 28 |  idax exchange |
BNB/USDT | $570.21 | $41,036,111 | 02:00:09 19/07/2026 |
| 29 |  Blockfinex |
BNB/USDT | $570.22 | $41,036,100 | 02:00:09 19/07/2026 |
| 30 |  TruBit Pro Exchange |
BNB/USDT | $570.57 | $38,090,024 | 02:00:15 19/07/2026 |
| 31 |  BiKing |
BNB/USDT | $570.23 | $37,790,882 | 01:57:15 19/07/2026 |
| 32 |  Pionex |
BNB/BTC | $570.44 | $37,561,926 | 01:57:16 19/07/2026 |
| 33 |  Batonex |
BNB/USDT | $570.58 | $36,606,403 | 02:00:16 19/07/2026 |
| 34 |  KCEX |
BNB/USDT | $570.39 | $36,452,666 | 01:57:15 19/07/2026 |
| 35 |  IBIT Global |
BNB/USDT | $570.23 | $35,908,159 | 02:00:17 19/07/2026 |
| 36 | Binance |
BNB/USDT | $570.05 | $35,508,905 | 01:56:54 19/07/2026 |
| 37 | BiKing |
BNB/USDT | $570.07 | $35,504,143 | 01:57:07 19/07/2026 |
| 38 |  MSX |
BNB/USD | $570.92 | $25,275,981 | 02:00:52 19/07/2026 |
| 39 |  ZKE |
BNB/USDT | $570.21 | $24,621,666 | 02:00:09 19/07/2026 |
| 40 |  CoinChief |
BNB/USDT | $570.06 | $24,395,917 | 01:57:08 19/07/2026 |
| 41 |  Aivora Exchange |
BNB/USDT | $570.57 | $23,068,006 | 02:00:16 19/07/2026 |
| 42 | Batonex |
BNB/USDT | $570.21 | $21,541,117 | 02:00:12 19/07/2026 |
| 43 |  KuCoin |
BNB/USDT | $570.13 | $21,145,985 | 01:54:19 19/07/2026 |
| 44 |  BitxEX |
BNB/USDT | $570.23 | $20,765,984 | 02:00:10 19/07/2026 |
| 45 |  CoinP |
BNB/USDT | $570.56 | $20,342,515 | 02:00:15 19/07/2026 |
| 46 |  Websea |
BNB/USDT | $570.41 | $20,153,255 | 01:57:17 19/07/2026 |
| 47 |  AstralX |
BNB/USDT | $570.38 | $19,819,926 | 01:54:08 19/07/2026 |
| 48 |  Ourbit |
BNB/USDT | $570.40 | $19,738,322 | 01:57:15 19/07/2026 |
| 49 |  LBank |
BNB/USDT | $570.40 | $19,168,194 | 01:57:18 19/07/2026 |
| 50 |  CrypFine |
BNB/USDT | $570.17 | $18,809,957 | 01:57:15 19/07/2026 |
| 51 | WEEX |
BNB/USDT | $570.06 | $18,441,081 | 01:57:13 19/07/2026 |
| 52 |  Coinlocally |
BNB/USDT | $568.87 | $18,157,183 | 13:48:07 14/07/2026 |
| 53 | Binance |
BNB/USDC | $570.74 | $17,976,013 | 01:54:16 19/07/2026 |
| 54 | BTCC |
BNB/USDT | $570.42 | $17,768,470 | 01:57:08 19/07/2026 |
| 55 |  BingX |
BNB/USDT | $570.01 | $17,697,194 | 01:57:18 19/07/2026 |
| 56 |  4E |
BNB/USDT | $570.21 | $17,575,509 | 02:00:10 19/07/2026 |
| 57 |  Phemex |
BNB/USDT | $570.41 | $17,401,493 | 01:57:16 19/07/2026 |
| 58 |  BitMart |
BNB/USDT | $570.07 | $17,135,289 | 01:57:08 19/07/2026 |
| 59 | AstralX |
BNB/USDT | $569.61 | $17,025,038 | 01:57:23 19/07/2026 |
| 60 |  WOO X Pro |
BNB/USDT | $570.26 | $16,973,446 | 02:00:08 19/07/2026 |
| 61 |  KTX |
BNB/USDT | $570.53 | $16,763,828 | 02:00:16 19/07/2026 |
| 62 | Aivora Exchange |
BNB/USDT | $570.26 | $14,617,738 | 02:00:09 19/07/2026 |
| 63 |  Hibt |
BNB/USDT | $570.52 | $14,485,965 | 01:45:17 19/07/2026 |
| 64 |  YEX |
BNB/USDT | $570.55 | $13,946,367 | 02:00:16 19/07/2026 |
| 65 | FameEX |
BNB/USDT | $570.13 | $13,696,441 | 01:57:07 19/07/2026 |
| 66 | Toobit |
BNB/USDT | $570.07 | $13,170,752 | 01:57:12 19/07/2026 |
| 67 |  XT.COM |
BNB/USDT | $570.06 | $13,038,862 | 01:57:12 19/07/2026 |
| 68 |  CZR Exchange |
BNB/USDT | $570.55 | $12,396,313 | 02:00:17 19/07/2026 |
| 69 |  Hotcoin |
BNB/USDT | $569.87 | $12,313,525 | 01:57:20 19/07/2026 |
| 70 |  Bybit |
BNB/USDT | $570.10 | $12,298,184 | 01:54:17 19/07/2026 |
| 71 | CoinW |
BNB/USDT | $570.51 | $12,069,831 | 01:45:08 19/07/2026 |
| 72 |  Poloniex |
BNB/USDT | $570.25 | $12,051,820 | 01:59:24 19/07/2026 |
| 73 | Koinbay |
BNB/USDT | $570.45 | $12,003,846 | 01:57:15 19/07/2026 |
| 74 | idax exchange |
BNB/USDT | $570.60 | $11,936,091 | 02:00:18 19/07/2026 |
| 75 | WHXEX |
BNB/USDT | $570.57 | $11,935,532 | 02:00:16 19/07/2026 |
| 76 | Blockfinex |
BNB/USDT | $570.57 | $11,935,127 | 02:00:15 19/07/2026 |
| 77 |  DigiFinex |
BNB/USDT | $570.40 | $11,730,331 | 01:57:17 19/07/2026 |
| 78 |  ASTX |
BNB/USDT | $570.63 | $11,688,482 | 02:00:17 19/07/2026 |
| 79 |  BitradeX |
BNB/USDT | $570.07 | $11,334,633 | 01:57:07 19/07/2026 |
| 80 |  IndoEx |
BTC/BNB | $64,445.17 | $11,292,133 | 02:00:13 19/07/2026 |
| 81 |  YUBIT |
BNB/USDT | $570.06 | $10,963,603 | 01:57:07 19/07/2026 |
| 82 |  Zoomex |
BNB/USDT | $569.27 | $10,824,124 | 01:57:15 19/07/2026 |
| 83 |  Uniswap v4 (BSC) |
BNB/CTM | $570.53 | $10,404,077 | 01:56:41 19/07/2026 |
| 84 |  x.me Exchange |
BNB/USDT | $570.40 | $10,342,327 | 01:57:19 19/07/2026 |
| 85 |  UZX |
BNB/USDT | $570.07 | $10,115,994 | 01:57:08 19/07/2026 |
| 86 |  BiFinance |
BNB/USDT | $570.07 | $9,939,433 | 01:57:07 19/07/2026 |
| 87 |  P2B |
BNB/USDT | $570.07 | $9,789,138 | 01:57:11 19/07/2026 |
| 88 | BingX |
BNB/USDC | $570.07 | $9,630,114 | 01:57:18 19/07/2026 |
| 89 |  Bitunix |
BNB/USDT | $570.40 | $8,751,968 | 01:57:17 19/07/2026 |
| 90 |  Azbit |
BNB/USDT | $570.60 | $8,691,891 | 01:54:07 19/07/2026 |
| 91 | Ulink |
BNB/USDT | $581.85 | $8,559,142 | 02:00:17 19/07/2026 |
| 92 | CrypFine |
BNB/USDT | $570.00 | $8,514,331 | 01:57:07 19/07/2026 |
| 93 |  Aster |
BNB/USDT | $570.81 | $7,996,057 | 01:54:15 19/07/2026 |
| 94 |  HyperPay Futures |
BNB/USDT | $570.58 | $7,994,183 | 02:00:17 19/07/2026 |
| 95 |  AlphaX |
BNB/USDT | $570.15 | $7,916,168 | 02:00:08 19/07/2026 |
| 96 | IBIT Global |
BNB/USDT | $570.21 | $7,847,571 | 02:00:10 19/07/2026 |
| 97 | LBank |
BNB/USDT | $570.08 | $7,801,212 | 01:57:08 19/07/2026 |
| 98 | Websea |
BNB/USDT | $570.00 | $7,672,261 | 01:57:08 19/07/2026 |
| 99 |  WhiteBIT |
BNB/USDT | $570.36 | $7,631,771 | 01:54:15 19/07/2026 |
| 100 |  PancakeSwap Infinity CLAMM |
BNB/UP | $569.81 | $7,364,942 | 01:56:50 19/07/2026 |
| 101 |  Gate |
BNB/USDT | $570.13 | $7,339,809 | 01:54:19 19/07/2026 |
| 102 |  MEXC |
BNB/USDT | $570.58 | $7,187,516 | 01:48:11 19/07/2026 |
| 103 | MEXC |
BNB/USDT | $570.50 | $7,158,342 | 01:54:16 19/07/2026 |
| 104 |  XXKK |
BNB/USDT | $570.04 | $7,136,139 | 01:57:11 19/07/2026 |
| 105 | BitradeX |
BNB/USDT | $570.40 | $7,097,222 | 01:57:15 19/07/2026 |
| 106 |  MGBX |
BNB/USDT | $570.40 | $6,983,601 | 01:57:16 19/07/2026 |
| 107 |  AEGET |
BNB/USDT | $570.57 | $6,710,955 | 02:00:16 19/07/2026 |
| 108 | Binance |
BNB/USD1 | $570.12 | $6,638,079 | 01:56:54 19/07/2026 |
| 109 |  Bitbaby |
BNB/USDT | $569.91 | $6,617,806 | 01:57:16 19/07/2026 |
| 110 |  AIA Exchange |
BNB/USDT | $570.30 | $6,483,947 | 02:00:07 19/07/2026 |
| 111 | Azbit |
BNB/USDC | $570.65 | $6,406,504 | 01:54:07 19/07/2026 |
| 112 |  Bitbase |
BNB/USDT | $570.43 | $6,363,623 | 01:57:18 19/07/2026 |
| 113 | CoinP |
BNB/USDT | $570.20 | $6,268,950 | 02:00:09 19/07/2026 |
| 114 | Ourbit |
BNB/USDT | $570.00 | $6,252,647 | 01:57:09 19/07/2026 |
| 115 |  EasiCoin |
BNB/USDT | $570.56 | $6,216,901 | 02:00:16 19/07/2026 |
| 116 | Tapbit |
BNB/USDT | $570.00 | $6,072,966 | 01:57:07 19/07/2026 |
| 117 | Biconomy.com |
BNB/USDT | $570.40 | $6,054,904 | 01:54:10 19/07/2026 |
| 118 | BVOX |
BNB/USDT | $570.06 | $6,042,748 | 01:57:07 19/07/2026 |
| 119 | Ju.com |
BNB/USDT | $570.04 | $5,919,712 | 01:57:20 19/07/2026 |
| 120 | Binance |
BNB/U | $570.10 | $5,369,641 | 01:56:54 19/07/2026 |
| 121 | DigiFinex |
BNB/USDT | $570.06 | $5,050,518 | 01:57:07 19/07/2026 |
| 122 | YEX |
BNB/USD | $570.54 | $5,047,761 | 02:00:16 19/07/2026 |
| 123 | OrangeX |
BNB/USDT | $570.10 | $5,015,886 | 01:57:08 19/07/2026 |
| 124 | WOO X Pro |
BNB/USDT | $570.56 | $4,905,963 | 02:00:16 19/07/2026 |
| 125 | YUBIT |
BNB/USDT | $570.40 | $4,890,767 | 01:57:15 19/07/2026 |
| 126 | KuCoin |
BNB/USDT | $570.02 | $4,839,383 | 01:56:53 19/07/2026 |
| 127 |  Lighter |
BNB/USDC | $569.90 | $4,760,526 | 01:57:15 19/07/2026 |
| 128 | AlphaX |
BNB/USDT | $570.03 | $4,454,225 | 02:00:17 19/07/2026 |
| 129 |  BlueBit |
BNB/USDT | $570.19 | $4,155,700 | 02:00:08 19/07/2026 |
| 130 | Hotcoin |
BNB/USDT | $570.39 | $4,129,531 | 01:57:07 19/07/2026 |
| 131 |  Bitget |
BNB/USDT | $569.98 | $4,049,039 | 01:54:16 19/07/2026 |
| 132 |  Bitcastle |
BNB/USDT | $569.91 | $4,039,587 | 02:00:19 19/07/2026 |
| 133 |  Cofinex |
BNB/USDT | $569.74 | $4,033,454 | 02:00:15 19/07/2026 |
| 134 | Gate |
BNB/USDT | $570.19 | $4,017,761 | 01:56:54 19/07/2026 |
| 135 | Pionex |
BNB/USDT | $570.06 | $3,784,291 | 01:57:07 19/07/2026 |
| 136 | YEX |
BNB/USDT | $570.26 | $3,783,178 | 02:00:08 19/07/2026 |
| 137 | P2B |
BNB/USD | $570.46 | $3,679,646 | 01:57:11 19/07/2026 |
| 138 | ASTX |
BNB/USDT | $570.28 | $3,545,546 | 02:00:13 19/07/2026 |
| 139 |  SuperEx |
BNB/USDT | $570.18 | $3,535,408 | 02:00:10 19/07/2026 |
| 140 |  EdgeX |
BNB/USD | $570.84 | $3,461,100 | 02:00:15 19/07/2026 |
| 141 |  BlockFin |
BNB/USDT | $570.55 | $3,445,328 | 02:00:15 19/07/2026 |
| 142 |  Picol |
BNB/USDT | $570.26 | $3,337,718 | 02:00:08 19/07/2026 |
| 143 | Binance |
BNB/ETH | $569.98 | $3,095,286 | 01:56:54 19/07/2026 |
| 144 |  KlicklX |
BNB/USDT | $570.24 | $3,086,409 | 02:00:09 19/07/2026 |
| 145 | Pionex |
BNB/USDT | $570.39 | $2,988,678 | 01:57:16 19/07/2026 |
| 146 | B2Z Exchange |
BNB/USD | $570.34 | $2,848,976 | 02:00:08 19/07/2026 |
| 147 | BITmarkets |
BNB/USD | $570.37 | $2,848,490 | 02:00:12 19/07/2026 |
| 148 | B2Z Exchange |
BNB/USDT | $570.15 | $2,785,533 | 02:00:08 19/07/2026 |
| 149 | Binance |
BNB/USDC | $570.14 | $2,781,820 | 01:56:54 19/07/2026 |
| 150 | BTSE |
BNB/USDT | $570.03 | $2,780,910 | 01:57:07 19/07/2026 |
| 151 | P2B |
BNB/ETH | $570.03 | $2,759,522 | 01:57:11 19/07/2026 |
| 152 |  Mars Exchange |
BNB/USDT | $570.27 | $2,696,701 | 02:00:07 19/07/2026 |
| 153 |  Bitspay |
ETH/BNB | $1,853.16 | $2,667,857 | 02:00:08 19/07/2026 |
| 154 | BITmarkets |
BNB/USDT | $570.17 | $2,632,307 | 02:00:12 19/07/2026 |
| 155 |  BitGW Exchange |
BNB/USDT | $570.35 | $2,606,461 | 02:00:08 19/07/2026 |
| 156 |  OKX |
BNB/USDT | $570.09 | $2,593,084 | 01:56:54 19/07/2026 |
| 157 |  Tebbit |
BNB/USDT | $568.15 | $2,521,549 | 11:15:14 13/07/2026 |
| 158 | IndoEx |
BNB/BTC | $570.68 | $2,508,295 | 02:00:13 19/07/2026 |
| 159 |  HTX |
BNB/USDT | $570.52 | $2,451,789 | 01:59:55 19/07/2026 |
| 160 |  CRMClick |
BNB/USDT | $570.39 | $2,449,265 | 01:57:11 19/07/2026 |
| 161 | Bitcastle |
BNB/USDT | $570.22 | $2,317,827 | 02:00:11 19/07/2026 |
| 162 |  Hyperliquid |
BNB/USDC | $570.55 | $2,288,699 | 01:54:26 19/07/2026 |
| 163 |  VinDAX |
BNB/USDT | $570.20 | $2,170,897 | 02:00:12 19/07/2026 |
| 164 | TruBit Pro Exchange |
BNB/USDT | $570.11 | $2,135,279 | 02:00:11 19/07/2026 |
| 165 | Bitspay |
BCH/BNB | $413.06 | $2,125,551 | 02:00:08 19/07/2026 |
| 166 |  Coinstore |
BNB/USDT | $570.27 | $2,118,869 | 01:57:07 19/07/2026 |
| 167 | GroveX |
BNB/FDUSD | $570.81 | $2,088,283 | 02:00:07 19/07/2026 |
| 168 | MGBX |
BNB/USDT | $570.07 | $2,000,274 | 01:57:12 19/07/2026 |
| 169 | XT.COM |
BNB/USD1 | $570.11 | $1,987,432 | 01:57:12 19/07/2026 |
| 170 | BlockFin |
BNB/USDT | $570.13 | $1,945,612 | 02:00:08 19/07/2026 |
| 171 |  Blynex |
BNB/USDT | $570.61 | $1,831,511 | 02:00:07 19/07/2026 |
| 172 | Bitspay |
BTC/BNB | $64,507.41 | $1,816,507 | 02:00:08 19/07/2026 |
| 173 | Pionex |
BNB/ETH | $569.97 | $1,777,356 | 01:57:07 19/07/2026 |
| 174 | Bitbase |
BNB/USDT | $571.40 | $1,761,169 | 01:30:11 19/07/2026 |
| 175 | PancakeSwap Infinity CLAMM |
BNB/UAI | $570.53 | $1,729,255 | 01:56:13 19/07/2026 |
| 176 |  BitTap |
BNB/USDT | $570.56 | $1,721,092 | 02:00:16 19/07/2026 |
| 177 | XT.COM |
BNB/USD | $570.36 | $1,711,857 | 01:57:41 19/07/2026 |
| 178 | KTX |
BNB/USDT | $570.34 | $1,700,807 | 02:00:07 19/07/2026 |
| 179 | CZR Exchange |
BNB/USDT | $570.26 | $1,640,012 | 02:00:09 19/07/2026 |
| 180 | YEX |
BNB/USDC | $570.58 | $1,634,354 | 02:00:16 19/07/2026 |
| 181 | Picol |
BNB/ETH | $570.50 | $1,595,630 | 02:00:08 19/07/2026 |
| 182 | Bitbaby |
BNB/USDT | $570.06 | $1,592,292 | 01:57:08 19/07/2026 |
| 183 | Tebbit |
BNB/USDT | $568.22 | $1,544,469 | 11:12:20 13/07/2026 |
| 184 | P2B |
BNB/USDC | $570.09 | $1,476,753 | 01:57:11 19/07/2026 |
| 185 |  Cryptomus |
BNB/USDT | $570.02 | $1,473,113 | 01:57:11 19/07/2026 |
| 186 | Bitspay |
BSV/BNB | $13.55 | $1,467,451 | 02:00:08 19/07/2026 |
| 187 | Tapbit |
BNB/USDC | $570.14 | $1,337,909 | 01:57:07 19/07/2026 |
| 188 | Bybit |
BNB/USDT | $570.57 | $1,296,633 | 01:54:12 19/07/2026 |
| 189 |  Bilaxy |
BNB/USDT | $570.06 | $1,281,079 | 02:00:11 19/07/2026 |
| 190 | CoinUp.io |
BNB/USDT | $570.71 | $1,280,069 | 01:54:17 19/07/2026 |
| 191 |  BitKan |
BNB/USDT | $570.21 | $1,271,439 | 02:00:09 19/07/2026 |
| 192 |  Bitrue |
BNB/USDT | $570.35 | $1,261,885 | 01:57:16 19/07/2026 |
| 193 |  Tothemoon |
BNB/USDT | $570.73 | $1,242,446 | 02:00:17 19/07/2026 |
| 194 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $570.53 | $1,223,034 | 01:55:48 19/07/2026 |
| 195 | WHXEX |
BNB/ETH | $570.51 | $1,157,104 | 02:00:12 19/07/2026 |
| 196 |  BloFin |
BNB/USDT | $570.52 | $1,155,661 | 01:54:08 19/07/2026 |
| 197 | Koinbay |
BNB/ETH | $569.96 | $1,144,745 | 01:57:10 19/07/2026 |
| 198 | Bitbaby |
BNB/USDC | $570.01 | $1,133,935 | 01:57:16 19/07/2026 |
| 199 |  BitDelta |
BNB/USDC | $570.44 | $1,123,138 | 01:54:07 19/07/2026 |
| 200 | BitDelta |
BNB/USDT | $570.38 | $1,105,997 | 01:54:07 19/07/2026 |
| 201 |  SunX |
BNB/USDT | $578.84 | $1,105,924 | 02:00:16 19/07/2026 |
| 202 | GroveX |
BNB/USDC | $570.65 | $1,078,579 | 02:00:07 19/07/2026 |
| 203 | Bitget |
BNB/USDT | $570.38 | $1,030,138 | 01:54:54 19/07/2026 |
| 204 | Phemex |
BNB/USDT | $570.67 | $1,020,817 | 01:57:08 19/07/2026 |
| 205 | IndoEx |
ETH/BNB | $1,855.92 | $1,002,830 | 02:00:13 19/07/2026 |
| 206 | x.me Exchange |
BNB/USDT | $570.00 | $973,140 | 01:57:12 19/07/2026 |
| 207 |  BYDFi |
BNB/USDT | $570.20 | $964,738 | 02:00:07 19/07/2026 |
| 208 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $570.54 | $963,476 | 01:56:51 19/07/2026 |
| 209 | BingX |
BNB/USDT | $570.47 | $938,799 | 01:54:08 19/07/2026 |
| 210 |  Extended |
BNB/USD | $570.26 | $892,908 | 02:00:16 19/07/2026 |
| 211 |  AllinX |
BNB/USDT | $570.35 | $843,278 | 02:00:12 19/07/2026 |
| 212 | KCEX |
BNB/USDT | $570.06 | $823,263 | 01:57:07 19/07/2026 |
| 213 | Bitunix |
BNB/USDT | $570.06 | $749,906 | 01:57:08 19/07/2026 |
| 214 | Bitspay |
USDT/BNB | $1.00 | $737,729 | 02:00:08 19/07/2026 |
| 215 |  LeveX |
BNB/USDT | $570.58 | $715,770 | 02:00:15 19/07/2026 |
| 216 | ZKE |
BNB/ETH | $570.24 | $688,525 | 02:00:09 19/07/2026 |
| 217 |  KoinBX |
BNB/INR | $595.24 | $670,289 | 03:51:12 18/07/2026 |
| 218 | VinDAX |
BNB/BTC | $570.39 | $655,528 | 02:00:12 19/07/2026 |
| 219 | KoinBX |
BNB/USDT | $565.91 | $653,906 | 03:51:12 18/07/2026 |
| 220 | Bitrue |
BNB/USDT | $570.06 | $647,115 | 01:57:07 19/07/2026 |
| 221 |  CoinTR |
BNB/USDT | $570.32 | $645,431 | 02:00:11 19/07/2026 |
| 222 | Uniswap v4 (BSC) |
BNB/BTCB | $570.33 | $639,411 | 01:56:23 19/07/2026 |
| 223 | Biconomy.com |
BNB/USDC | $570.46 | $635,275 | 01:54:10 19/07/2026 |
| 224 | CoinTR |
BNB/TRY | $570.14 | $627,004 | 02:00:11 19/07/2026 |
| 225 | Koinbay |
BNB/USDC | $570.10 | $624,898 | 01:57:10 19/07/2026 |
| 226 | WHXEX |
BNB/USDC | $570.28 | $622,302 | 02:00:12 19/07/2026 |
| 227 | Blockfinex |
BNB/USDC | $570.22 | $617,286 | 02:00:09 19/07/2026 |
| 228 | idax exchange |
BNB/USDC | $570.22 | $617,276 | 02:00:09 19/07/2026 |
| 229 | Bitrue |
BNB/RLUSD | $570.03 | $615,190 | 01:57:07 19/07/2026 |
| 230 | Binance |
BNB/BTC | $570.10 | $599,074 | 01:56:54 19/07/2026 |
| 231 | WHXEX |
BNB/BTC | $570.31 | $596,552 | 02:00:12 19/07/2026 |
| 232 | idax exchange |
BNB/BTC | $570.26 | $594,274 | 02:00:09 19/07/2026 |
| 233 | Bitunix |
BNB/USD | $570.36 | $594,239 | 01:57:17 19/07/2026 |
| 234 | BloFin |
BNB/USDT | $571.04 | $591,393 | 01:45:17 19/07/2026 |
| 235 | Hibt |
BNB/USDC | $570.53 | $590,642 | 01:45:08 19/07/2026 |
| 236 |  EVEDEX |
BNB/USD | $570.56 | $572,675 | 02:00:15 19/07/2026 |
| 237 | Binance |
BNB/FDUSD | $570.16 | $536,247 | 01:56:54 19/07/2026 |
| 238 | HTX |
BNB/USDT | $571.20 | $534,339 | 01:36:23 19/07/2026 |
| 239 |  Tokpie |
BNB/USDT | $570.15 | $532,622 | 02:00:12 19/07/2026 |
| 240 |  Coinbase Exchange |
BNB/USD | $570.21 | $513,115 | 01:56:59 19/07/2026 |
| 241 | Bitrue |
BNB/ADA | $570.04 | $495,529 | 01:57:07 19/07/2026 |
| 242 | Bitrue |
BNB/USD1 | $570.03 | $476,442 | 01:57:07 19/07/2026 |
| 243 | Azbit |
SOL/BNB | $75.26 | $472,550 | 01:54:07 19/07/2026 |
| 244 | P2B |
BNB/BTC | $570.17 | $466,280 | 01:57:11 19/07/2026 |
| 245 | BYDFi |
BNB/USDT | $570.46 | $463,127 | 02:00:15 19/07/2026 |
| 246 | PancakeSwap Infinity CLAMM |
BNB/APR | $570.53 | $460,692 | 01:55:54 19/07/2026 |
| 247 |  Bitcoiva |
BNB/INR | $587.71 | $451,556 | 02:00:08 19/07/2026 |
| 248 |  Nonkyc.io Exchange |
BNB/USDT | $570.16 | $441,476 | 02:00:10 19/07/2026 |
| 249 |  Antarctic |
BNB/USDT | $569.98 | $440,712 | 02:00:21 19/07/2026 |
| 250 |  CoinEx |
BNB/USDT | $570.28 | $416,241 | 01:59:53 19/07/2026 |
| 251 | LBank |
BNB/USD1 | $570.00 | $403,012 | 01:57:08 19/07/2026 |
| 252 |  ApeX Omni |
BNB/USDT | $570.07 | $398,915 | 02:00:16 19/07/2026 |
| 253 |  Orderly |
BNB/USDC | $570.57 | $394,133 | 02:00:16 19/07/2026 |
| 254 |  MemeMax |
BNB/USDC | $570.32 | $394,133 | 02:00:16 19/07/2026 |
| 255 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $570.36 | $392,043 | 01:56:44 19/07/2026 |
| 256 | Zoomex |
BNB/USDT | $570.75 | $391,417 | 01:51:10 19/07/2026 |
| 257 | VinDAX |
BNB/ETH | $570.02 | $390,225 | 02:00:12 19/07/2026 |
| 258 | Hibt |
BNB/USDT | $570.50 | $384,163 | 01:45:08 19/07/2026 |
| 259 | IndoEx |
BNB/ETH | $570.68 | $379,515 | 02:00:13 19/07/2026 |
| 260 | KuCoin |
BNB/KCS | $569.90 | $377,183 | 01:56:53 19/07/2026 |
| 261 | KoinBX |
BNB/ETH | $564.42 | $373,688 | 03:51:12 18/07/2026 |
| 262 | ZKE |
BNB/USDC | $570.22 | $370,365 | 02:00:09 19/07/2026 |
| 263 |  BigONE |
BNB/USDT | $568.58 | $369,408 | 01:48:07 19/07/2026 |
| 264 |  NexDAX |
BNB/USDT | $570.19 | $343,927 | 02:00:08 19/07/2026 |
| 265 |  Backpack Exchange |
BNB/USDC | $570.49 | $339,159 | 01:57:15 19/07/2026 |
| 266 | MGBX |
BNB/USDC | $570.09 | $336,013 | 01:57:12 19/07/2026 |
| 267 |  FMFW.io |
BNB/ETH | $570.59 | $332,166 | 02:00:17 19/07/2026 |
| 268 |  Changelly |
BNB/ETH | $570.59 | $332,163 | 02:00:11 19/07/2026 |
| 269 |  HitBTC |
BNB/ETH | $570.22 | $328,297 | 01:57:07 19/07/2026 |
| 270 | Blynex |
BNB/EUR | $570.83 | $321,684 | 02:00:07 19/07/2026 |
| 271 | Bitspay |
LTC/BNB | $45.79 | $310,893 | 02:00:08 19/07/2026 |
| 272 | NexDAX |
BNB/BTC | $570.10 | $285,091 | 02:00:08 19/07/2026 |
| 273 | IndoEx |
BNB/USDT | $570.90 | $282,215 | 02:00:13 19/07/2026 |
| 274 | BitTap |
BNB/USDT | $570.25 | $271,662 | 02:00:07 19/07/2026 |
| 275 | Bitunix |
BNB/USDC | $570.46 | $266,814 | 01:57:17 19/07/2026 |
| 276 | Phemex |
BNB/USDC | $570.47 | $266,743 | 01:57:08 19/07/2026 |
| 277 | IndoEx |
LTC/BNB | $47.19 | $265,673 | 02:00:13 19/07/2026 |
| 278 | PancakeSwap Infinity CLAMM |
BNB/USDT | $570.28 | $260,398 | 01:56:17 19/07/2026 |
| 279 | B2Z Exchange |
BNB/USDC | $570.40 | $257,755 | 02:00:08 19/07/2026 |
| 280 | BITmarkets |
BNB/USDC | $570.39 | $257,722 | 02:00:12 19/07/2026 |
| 281 | Bitbase |
BNB/USDC | $571.10 | $256,596 | 01:30:11 19/07/2026 |
| 282 | NexDAX |
BNB/ETH | $570.50 | $256,228 | 02:00:08 19/07/2026 |
| 283 |  Bitazza |
BNB/USDT | $571.93 | $254,359 | 02:00:08 19/07/2026 |
| 284 |  CriptoSwaps |
BNB/ETH | $570.03 | $251,277 | 01:57:09 19/07/2026 |
| 285 |  Coincall |
BNB/USD | $571.05 | $246,379 | 02:00:15 19/07/2026 |
| 286 | Binance |
BNB/TRY | $570.72 | $219,501 | 01:56:54 19/07/2026 |
| 287 | FMFW.io |
BNB/USD | $570.25 | $217,316 | 02:00:17 19/07/2026 |
| 288 | Changelly |
BNB/USDT | $570.23 | $217,126 | 02:00:11 19/07/2026 |
| 289 |  Mandala Exchange |
BNB/USDT | $570.63 | $216,688 | 01:57:10 19/07/2026 |
| 290 | HitBTC |
BNB/USDT | $570.63 | $216,592 | 01:57:07 19/07/2026 |
| 291 |  COINSPACE |
BNB/USDT | $570.52 | $213,197 | 02:00:11 19/07/2026 |
| 292 |  Coinbase International Exchange |
BNB/USDC | $572.09 | $203,354 | 02:00:16 19/07/2026 |
| 293 | KCEX |
BNB/USDC | $570.10 | $201,270 | 01:57:07 19/07/2026 |
| 294 |  SecondBTC |
BNB/USDT | $570.59 | $195,478 | 01:57:11 19/07/2026 |
| 295 |  PointPay |
BNB/USDT | $570.60 | $193,830 | 01:54:07 19/07/2026 |
| 296 |  Kraken |
BNB/USD | $570.38 | $193,518 | 01:59:24 19/07/2026 |
| 297 | BYDFi |
BNB/USDC | $570.57 | $185,149 | 02:00:15 19/07/2026 |
| 298 | YEX |
BNB/USDC | $570.30 | $184,674 | 02:00:08 19/07/2026 |
| 299 | Bitrue |
BNB/USDC | $570.10 | $182,652 | 01:57:07 19/07/2026 |
| 300 |  Binance TR |
BNB/TRY | $570.72 | $177,767 | 01:57:13 19/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:12 19/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $328,031,449 với tỷ giá $570.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.