Tiền ảo: 38,340 Sàn giao dịch: 955 Vốn hóa: $2,216,230,954,633 Khối lượng (24h): $71,007,499,690 Thị phần: BTC: 58.4%, ETH: 10.2%
BNB (BNB)BNB BNB
Xếp hạng #4 10:19:00 15/07/2026
Giá BNB (BNB)
$580.19 2.18%
0.008986 BTC Mua: 15,374,444 đ. Bán: 15,330,028 đ
Thấp: $567.40 Cao: $583.21

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Venus Venus BNB/vBNB $579.76 $343,153,773 09:57:09 15/07/2026
2 Ekbit Ekbit BNB/USDT $579.98 $247,204,489 10:00:16 15/07/2026
3 Binance Binance BNB/USDT $580.45 $244,277,899 09:54:16 15/07/2026
4 FameEX FameEX BNB/USDT $580.57 $208,130,695 09:57:18 15/07/2026
5 OrangeX OrangeX BNB/USDT $580.56 $184,737,310 09:57:15 15/07/2026
6 CoinUp.io CoinUp.io BNB/USDT $580.14 $173,731,699 09:57:13 15/07/2026
7 Deepcoin Deepcoin BNB/USDT $580.56 $172,644,318 09:57:15 15/07/2026
8 BTCC BTCC BNB/USDT $579.95 $150,208,840 09:57:16 15/07/2026
9 WEEX WEEX BNB/USDT $580.56 $149,824,055 09:57:17 15/07/2026
10 Ju.com Ju.com BNB/USDT $580.62 $148,714,787 09:57:15 15/07/2026
11 Tapbit Tapbit BNB/USDT $580.24 $139,197,486 09:57:15 15/07/2026
12 Ulink Ulink BNB/USDT $579.62 $132,172,892 10:00:07 15/07/2026
13 SunX SunX BNB/USDT $579.61 $132,171,236 10:00:07 15/07/2026
14 B2Z Exchange B2Z Exchange BNB/USD $579.67 $114,086,327 10:00:15 15/07/2026
15 BTSE BTSE BNB/USDT $580.12 $114,013,806 09:57:15 15/07/2026
16 CoinW CoinW BNB/USDT $580.58 $113,243,546 09:57:18 15/07/2026
17 BITmarkets BITmarkets BNB/USDT $579.48 $109,530,333 10:00:15 15/07/2026
18 BVOX BVOX BNB/USDT $580.59 $102,359,117 09:57:15 15/07/2026
19 Toobit Toobit BNB/USDT $580.58 $102,038,799 09:57:15 15/07/2026
20 Biconomy.com Biconomy.com BNB/USDT $580.56 $97,105,581 09:57:15 15/07/2026
21 CEEX exchange CEEX exchange BNB/USDT $579.61 $90,128,507 10:00:09 15/07/2026
22 BiKing BiKing BNB/USDT $579.77 $80,112,824 10:00:18 15/07/2026
23 Grvt Grvt BNB/USDT $579.84 $75,642,733 09:45:16 15/07/2026
24 Binance Binance BNB/USDT $580.16 $73,094,044 09:56:54 15/07/2026
25 BiKing BiKing BNB/USDT $579.56 $72,964,435 10:00:12 15/07/2026
26 IBIT Global IBIT Global BNB/USDT $579.64 $71,483,019 10:00:17 15/07/2026
27 Batonex Batonex BNB/USDT $580.02 $69,621,633 10:00:16 15/07/2026
28 Koinbay Koinbay BNB/USDT $661.38 $68,386,430 09:54:15 15/07/2026
29 Deepcoin Deepcoin BNB/USDT $580.06 $67,480,846 09:57:08 15/07/2026
30 Pionex Pionex BNB/BTC $580.65 $60,043,678 09:57:16 15/07/2026
31 BitxEX BitxEX BNB/USDT $579.57 $55,629,295 10:00:10 15/07/2026
32 KCEX KCEX BNB/USDT $580.57 $51,577,923 09:57:15 15/07/2026
33 MSX MSX BNB/USD $580.18 $51,228,162 10:03:17 15/07/2026
34 GroveX GroveX BNB/USDT $580.05 $46,476,233 09:54:07 15/07/2026
35 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $579.96 $46,099,001 10:00:15 15/07/2026
36 LBank LBank BNB/USDT $580.57 $44,260,201 09:57:16 15/07/2026
37 Batonex Batonex BNB/USDT $579.62 $41,600,679 10:00:07 15/07/2026
38 Ourbit Ourbit BNB/USDT $580.57 $39,595,562 09:57:17 15/07/2026
39 Aivora Exchange Aivora Exchange BNB/USDT $580.01 $38,574,591 10:00:16 15/07/2026
40 Websea Websea BNB/USDT $580.58 $38,504,535 09:57:17 15/07/2026
41 CrypFine CrypFine BNB/USDT $580.30 $38,112,331 09:57:15 15/07/2026
42 BTCC BTCC BNB/USDT $579.85 $36,532,306 09:57:12 15/07/2026
43 4E 4E BNB/USDT $579.55 $36,156,928 10:00:10 15/07/2026
44 IndoEx IndoEx BTC/BNB $64,464.61 $35,617,451 10:00:07 15/07/2026
45 Binance Binance BNB/USDC $580.44 $34,458,734 09:54:16 15/07/2026
46 Koinbay Koinbay BNB/USDT $580.03 $32,772,209 09:54:09 15/07/2026
47 idax exchange idax exchange BNB/USDT $579.58 $32,332,566 10:00:10 15/07/2026
48 Blockfinex Blockfinex BNB/USDT $579.57 $32,332,261 10:00:07 15/07/2026
49 WHXEX WHXEX BNB/USDT $579.57 $32,332,013 10:00:09 15/07/2026
50 YEX YEX BNB/USDT $580.37 $31,154,249 09:54:16 15/07/2026
51 Bybit Bybit BNB/USDT $580.15 $29,425,070 09:54:16 15/07/2026
52 XT.COM XT.COM BNB/USDT $580.16 $27,945,360 09:57:08 15/07/2026
53 CZR Exchange CZR Exchange BNB/USDT $579.96 $27,706,274 10:00:16 15/07/2026
54 Phemex Phemex BNB/USDT $580.57 $26,791,587 09:57:16 15/07/2026
55 ASTX ASTX BNB/USDT $579.98 $26,520,823 10:00:16 15/07/2026
56 KTX KTX BNB/USDT $580.63 $26,223,214 10:00:15 15/07/2026
57 CoinW CoinW BNB/USDT $579.98 $25,434,890 09:54:07 15/07/2026
58 idax exchange idax exchange BNB/USDT $579.94 $24,548,608 10:00:17 15/07/2026
59 WHXEX WHXEX BNB/USDT $579.98 $24,548,434 10:00:16 15/07/2026
60 Blockfinex Blockfinex BNB/USDT $579.98 $24,548,395 10:00:16 15/07/2026
61 Toobit Toobit BNB/USDT $580.15 $24,372,231 09:57:12 15/07/2026
62 Hibt Hibt BNB/USDT $580.19 $24,048,909 09:57:17 15/07/2026
63 FameEX FameEX BNB/USDT $579.93 $23,744,495 09:57:09 15/07/2026
64 Hotcoin Hotcoin BNB/USDT $580.16 $23,489,149 09:57:18 15/07/2026
65 Bitbase Bitbase BNB/USDT $580.15 $23,202,553 09:45:18 15/07/2026
66 DigiFinex DigiFinex BNB/USDT $579.92 $23,099,432 10:00:16 15/07/2026
67 CoinChief CoinChief BNB/USDT $580.16 $22,652,063 09:57:08 15/07/2026
68 CoinP CoinP BNB/USDT $579.97 $22,163,272 10:00:15 15/07/2026
69 Aster Aster BNB/USDT $580.43 $22,078,115 09:54:15 15/07/2026
70 Gate Gate BNB/USDT $579.72 $21,510,263 09:54:19 15/07/2026
71 YUBIT YUBIT BNB/USDT $580.16 $21,403,660 09:57:07 15/07/2026
72 BitradeX BitradeX BNB/USDT $579.66 $21,285,560 09:51:08 15/07/2026
73 UZX UZX BNB/USDT $580.16 $20,957,813 09:57:09 15/07/2026
74 WEEX WEEX BNB/USDT $580.16 $20,450,451 09:57:12 15/07/2026
75 AstralX AstralX BNB/USDT $579.61 $19,881,637 10:00:07 15/07/2026
76 BitradeX BitradeX BNB/USDT $580.38 $19,711,736 09:54:15 15/07/2026
77 ZKE ZKE BNB/USDT $579.57 $19,478,452 10:00:12 15/07/2026
78 Binance Binance BNB/USD1 $580.12 $19,457,920 09:56:42 15/07/2026
79 P2B P2B BNB/USDT $580.01 $19,113,464 09:54:11 15/07/2026
80 Coinlocally Coinlocally BNB/USDT $568.87 $18,157,183 13:48:07 14/07/2026
81 BitMart BitMart BNB/USDT $580.16 $17,691,366 09:57:11 15/07/2026
82 Poloniex Poloniex BNB/USDT $579.55 $17,563,890 09:59:53 15/07/2026
83 AstralX AstralX BNB/USDT $579.02 $17,299,074 10:00:19 15/07/2026
84 Aivora Exchange Aivora Exchange BNB/USDT $579.56 $17,293,709 10:00:10 15/07/2026
85 BingX BingX BNB/USDT $580.18 $17,184,325 09:57:17 15/07/2026
86 AEGET AEGET BNB/USDT $579.96 $17,137,799 10:00:16 15/07/2026
87 IBIT Global IBIT Global BNB/USDT $579.55 $17,087,190 10:00:08 15/07/2026
88 CrypFine CrypFine BNB/USDT $580.06 $17,018,538 09:57:08 15/07/2026
89 Bitunix Bitunix BNB/USDT $580.57 $16,484,055 09:57:16 15/07/2026
90 Zoomex Zoomex BNB/USDT $579.40 $16,109,819 09:54:15 15/07/2026
91 Websea Websea BNB/USDT $580.26 $15,834,874 09:57:08 15/07/2026
92 x.me Exchange x.me Exchange BNB/USDT $580.57 $15,378,303 09:57:17 15/07/2026
93 XXKK XXKK BNB/USDT $579.61 $15,033,586 10:00:11 15/07/2026
94 MEXC MEXC BNB/USDT $580.19 $14,990,013 09:57:11 15/07/2026
95 LBank LBank BNB/USDT $580.19 $14,893,019 09:57:10 15/07/2026
96 WhiteBIT WhiteBIT BNB/USDT $580.16 $14,847,800 09:57:15 15/07/2026
97 WOO X Pro WOO X Pro BNB/USDT $579.56 $14,670,183 10:00:09 15/07/2026
98 MGBX MGBX BNB/USDT $580.57 $13,460,057 09:57:17 15/07/2026
99 Binance Binance BNB/U $580.16 $13,055,083 09:56:54 15/07/2026
100 Bitbaby Bitbaby BNB/USDT $579.53 $12,691,723 10:00:15 15/07/2026
101 Ourbit Ourbit BNB/USDT $580.05 $12,051,315 09:57:11 15/07/2026
102 Ju.com Ju.com BNB/USDT $580.18 $11,891,510 09:57:09 15/07/2026
103 Azbit Azbit BNB/USDT $579.91 $11,549,848 09:57:07 15/07/2026
104 MEXC MEXC BNB/USDT $581.66 $11,369,333 09:57:16 15/07/2026
105 EasiCoin EasiCoin BNB/USDT $580.01 $10,973,613 10:00:15 15/07/2026
106 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $580.02 $10,837,964 09:59:51 15/07/2026
107 DigiFinex DigiFinex BNB/USDT $579.55 $10,335,871 10:00:11 15/07/2026
108 OrangeX OrangeX BNB/USDT $580.26 $9,811,258 09:57:08 15/07/2026
109 BingX BingX BNB/USDC $580.44 $9,746,719 09:57:17 15/07/2026
110 Gate Gate BNB/USDT $580.27 $9,655,899 09:56:24 15/07/2026
111 Binance Binance BNB/ETH $580.01 $9,130,660 09:56:42 15/07/2026
112 Biconomy.com Biconomy.com BNB/USDT $580.16 $8,639,713 09:57:07 15/07/2026
113 YEX YEX BNB/USDT $579.55 $8,636,932 10:00:08 15/07/2026
114 YUBIT YUBIT BNB/USDT $580.57 $8,461,242 09:57:15 15/07/2026
115 Tapbit Tapbit BNB/USDT $580.06 $8,394,594 09:57:07 15/07/2026
116 HTX HTX BNB/USDT $579.84 $8,338,056 09:59:24 15/07/2026
117 CRMClick CRMClick BNB/USDT $579.91 $8,325,809 10:00:09 15/07/2026
118 SunX SunX BNB/USDT $580.02 $8,303,305 10:00:18 15/07/2026
119 IndoEx IndoEx BNB/BTC $579.75 $8,054,315 10:00:07 15/07/2026
120 AlphaX AlphaX BNB/USDT $579.66 $7,963,263 10:00:12 15/07/2026
121 HyperPay Futures HyperPay Futures BNB/USDT $579.93 $7,932,353 10:00:17 15/07/2026
122 BVOX BVOX BNB/USDT $580.16 $7,875,593 09:57:07 15/07/2026
123 BlockFin BlockFin BNB/USDT $579.99 $7,584,069 10:00:18 15/07/2026
124 Binance Binance BNB/USDC $580.18 $7,283,636 09:56:42 15/07/2026
125 SuperEx SuperEx BNB/USDT $579.59 $7,275,281 10:00:11 15/07/2026
126 ASTX ASTX BNB/USDT $579.56 $7,269,520 10:00:08 15/07/2026
127 P2B P2B BNB/ETH $579.85 $7,256,876 09:54:11 15/07/2026
128 BiFinance BiFinance BNB/USDT $580.15 $7,099,865 09:57:08 15/07/2026
129 P2B P2B BNB/USD $580.46 $7,086,653 09:54:11 15/07/2026
130 Pionex Pionex BNB/USDT $580.15 $7,084,326 09:57:09 15/07/2026
131 Bitget Bitget BNB/USDT $579.71 $6,709,076 09:54:16 15/07/2026
132 Cofinex Cofinex BNB/USDT $579.43 $6,700,143 10:00:15 15/07/2026
133 KuCoin KuCoin BNB/USDT $580.12 $6,649,540 09:56:53 15/07/2026
134 Hotcoin Hotcoin BNB/USDT $579.98 $6,386,893 09:57:04 15/07/2026
135 AIA Exchange AIA Exchange BNB/USDT $579.61 $6,379,291 10:00:12 15/07/2026
136 KlicklX KlicklX BNB/USDT $579.57 $6,273,110 10:00:08 15/07/2026
137 Picol Picol BNB/USDT $579.57 $6,250,136 10:00:12 15/07/2026
138 Lighter Lighter BNB/USDC $580.04 $6,200,015 09:57:15 15/07/2026
139 WOO X Pro WOO X Pro BNB/USDT $580.01 $6,172,920 10:00:16 15/07/2026
140 XT.COM XT.COM BNB/USD1 $580.16 $5,816,774 09:57:08 15/07/2026
141 Bitspay Bitspay ETH/BNB $1,862.99 $5,784,362 10:00:11 15/07/2026
142 Bitcastle Bitcastle BNB/USDT $579.81 $5,778,355 10:00:18 15/07/2026
143 CoinP CoinP BNB/USDT $579.71 $5,719,277 10:00:10 15/07/2026
144 YEX YEX BNB/USD $580.14 $5,684,431 09:54:16 15/07/2026
145 Pionex Pionex BNB/ETH $580.14 $5,285,960 09:57:09 15/07/2026
146 Ulink Ulink BNB/USDT $579.93 $5,210,457 10:00:18 15/07/2026
147 Hyperliquid Hyperliquid BNB/USDC $580.49 $5,181,413 09:57:26 15/07/2026
148 Bitspay Bitspay BCH/BNB $412.13 $5,175,571 10:00:11 15/07/2026
149 AlphaX AlphaX BNB/USDT $579.66 $5,053,623 10:00:17 15/07/2026
150 Bitcastle Bitcastle BNB/USDT $579.55 $4,791,388 10:00:09 15/07/2026
151 Picol Picol BNB/ETH $579.51 $4,666,419 10:00:12 15/07/2026
152 KTX KTX BNB/USDT $580.21 $4,563,337 10:00:10 15/07/2026
153 Pionex Pionex BNB/USDT $580.58 $4,417,535 09:57:16 15/07/2026
154 Azbit Azbit BNB/USDC $579.92 $4,365,777 09:57:07 15/07/2026
155 BlueBit BlueBit BNB/USDT $579.96 $4,185,460 10:00:08 15/07/2026
156 BitGW Exchange BitGW Exchange BNB/USDT $579.61 $4,028,853 10:00:08 15/07/2026
157 OKX OKX BNB/USDT $580.27 $3,967,421 09:56:23 15/07/2026
158 MGBX MGBX BNB/USDT $580.15 $3,719,764 09:57:09 15/07/2026
159 CZR Exchange CZR Exchange BNB/USDT $579.55 $3,651,891 10:00:12 15/07/2026
160 EdgeX EdgeX BNB/USD $580.21 $3,525,457 10:03:16 15/07/2026
161 Bybit Bybit BNB/USDT $580.27 $3,396,219 09:54:11 15/07/2026
162 BlockFin BlockFin BNB/USDT $579.98 $3,370,113 09:57:08 15/07/2026
163 Coinstore Coinstore BNB/USDT $580.33 $3,300,358 09:57:11 15/07/2026
164 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $580.02 $3,285,582 09:59:26 15/07/2026
165 Bitspay Bitspay BTC/BNB $64,571.12 $3,279,715 10:00:11 15/07/2026
166 KuCoin KuCoin BNB/USDT $579.83 $3,276,654 09:54:24 15/07/2026
167 BITmarkets BITmarkets BNB/USDT $579.53 $3,273,959 10:00:12 15/07/2026
168 BTSE BTSE BNB/USDT $580.16 $3,267,047 09:57:11 15/07/2026
169 IndoEx IndoEx ETH/BNB $1,864.82 $3,163,315 10:00:07 15/07/2026
170 B2Z Exchange B2Z Exchange BNB/USDT $579.53 $3,147,349 10:00:12 15/07/2026
171 B2Z Exchange B2Z Exchange BNB/USD $579.78 $3,087,530 10:00:12 15/07/2026
172 BITmarkets BITmarkets BNB/USD $579.78 $3,086,888 10:00:12 15/07/2026
173 Bitbaby Bitbaby BNB/USDT $579.55 $3,081,987 10:00:07 15/07/2026
174 P2B P2B BNB/USDC $580.03 $2,971,773 09:54:11 15/07/2026
175 Bitspay Bitspay BSV/BNB $13.70 $2,816,428 10:00:11 15/07/2026
176 Coinlocally Coinlocally BNB/USDT $569.17 $2,797,280 10:00:16 15/07/2026
177 GroveX GroveX BNB/USDC $580.09 $2,689,020 09:54:07 15/07/2026
178 Tothemoon Tothemoon BNB/USDT $579.67 $2,568,481 10:00:14 15/07/2026
179 Tebbit Tebbit BNB/USDT $568.15 $2,521,549 11:15:14 13/07/2026
180 YEX YEX BNB/USDC $580.40 $2,498,121 09:54:16 15/07/2026
181 Bitspay Bitspay USDT/BNB $0.9985 $2,362,263 10:00:11 15/07/2026
182 Binance Binance BNB/BTC $580.04 $2,343,649 09:56:54 15/07/2026
183 BitTap BitTap BNB/USDT $579.95 $2,278,757 10:00:17 15/07/2026
184 WHXEX WHXEX BNB/ETH $579.50 $2,273,031 10:00:09 15/07/2026
185 Koinbay Koinbay BNB/ETH $579.89 $2,264,068 09:54:09 15/07/2026
186 Bitrue Bitrue BNB/USDT $580.55 $2,169,106 09:57:17 15/07/2026
187 Bitbaby Bitbaby BNB/USDC $579.65 $2,163,815 10:00:15 15/07/2026
188 VinDAX VinDAX BNB/USDT $579.54 $2,111,771 10:00:12 15/07/2026
189 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $580.03 $2,076,883 09:59:54 15/07/2026
190 GroveX GroveX BNB/FDUSD $579.88 $2,041,603 09:54:07 15/07/2026
191 Cryptomus Cryptomus BNB/USDT $579.51 $2,025,956 10:00:11 15/07/2026
192 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $579.61 $2,005,754 10:00:07 15/07/2026
193 BloFin BloFin BNB/USDT $579.98 $2,002,529 09:57:11 15/07/2026
194 BitKan BitKan BNB/USDT $579.56 $1,906,389 10:00:10 15/07/2026
195 x.me Exchange x.me Exchange BNB/USDT $580.25 $1,888,339 09:57:08 15/07/2026
196 Tapbit Tapbit BNB/USDC $580.20 $1,884,197 09:57:07 15/07/2026
197 BingX BingX BNB/USDT $580.14 $1,857,903 09:57:11 15/07/2026
198 HTX HTX BNB/USDT $579.57 $1,796,586 09:03:20 15/07/2026
199 XT.COM XT.COM BNB/USD $580.34 $1,780,488 09:57:42 15/07/2026
200 P2B P2B BNB/BTC $579.88 $1,775,579 09:54:11 15/07/2026
201 AllinX AllinX BNB/USDT $579.61 $1,655,183 10:00:08 15/07/2026
202 CoinUp.io CoinUp.io BNB/USDT $580.57 $1,596,879 09:57:17 15/07/2026
203 Tebbit Tebbit BNB/USDT $568.22 $1,544,469 11:12:20 13/07/2026
204 Bitspay Bitspay LTC/BNB $44.79 $1,542,212 10:00:11 15/07/2026
205 Bitunix Bitunix BNB/USDT $580.15 $1,515,112 09:57:09 15/07/2026
206 Phemex Phemex BNB/USDT $579.52 $1,506,187 09:57:11 15/07/2026
207 Hibt Hibt BNB/USDC $580.10 $1,456,653 09:57:12 15/07/2026
208 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $579.60 $1,445,640 09:59:24 15/07/2026
209 Mars Exchange Mars Exchange BNB/USDT $570.51 $1,418,952 15:42:11 14/07/2026
210 KCEX KCEX BNB/USDT $580.14 $1,415,079 09:57:12 15/07/2026
211 ZKE ZKE BNB/ETH $579.48 $1,368,052 10:00:12 15/07/2026
212 Blynex Blynex BNB/USDT $579.50 $1,338,533 10:00:09 15/07/2026
213 LeveX LeveX BNB/USDT $580.02 $1,314,692 10:00:16 15/07/2026
214 Bilaxy Bilaxy BNB/USDT $579.93 $1,304,230 10:00:07 15/07/2026
215 BloFin BloFin BNB/USDT $580.29 $1,303,303 09:48:25 15/07/2026
216 LBank LBank BNB/USD1 $580.17 $1,254,330 09:57:10 15/07/2026
217 Coinbase Exchange Coinbase Exchange BNB/USD $580.17 $1,236,209 09:56:29 15/07/2026
218 Binance Binance BNB/FDUSD $580.15 $1,231,399 09:56:54 15/07/2026
219 Koinbay Koinbay BNB/USDC $580.04 $1,211,510 09:54:09 15/07/2026
220 idax exchange idax exchange BNB/USDC $579.65 $1,207,548 10:00:10 15/07/2026
221 Blockfinex Blockfinex BNB/USDC $579.62 $1,207,537 10:00:07 15/07/2026
222 WHXEX WHXEX BNB/USDC $579.62 $1,207,527 10:00:09 15/07/2026
223 IndoEx IndoEx BNB/ETH $579.74 $1,192,674 10:00:07 15/07/2026
224 BYDFi BYDFi BNB/USDT $580.16 $1,188,306 09:57:07 15/07/2026
225 ListaDao ListaDao slisBNBx/BNB $579.93 $1,154,191 10:00:12 15/07/2026
226 Bitunix Bitunix BNB/USD $580.32 $1,138,646 09:57:16 15/07/2026
227 BitDelta BitDelta BNB/USDC $579.63 $1,134,909 10:00:07 15/07/2026
228 Biconomy.com Biconomy.com BNB/USDC $580.21 $1,124,321 09:57:07 15/07/2026
229 Bitrue Bitrue BNB/RLUSD $580.15 $1,115,160 09:57:08 15/07/2026
230 BitDelta BitDelta BNB/USDT $579.61 $1,114,256 10:00:07 15/07/2026
231 Extended Extended BNB/USD $579.40 $1,108,973 10:03:19 15/07/2026
232 Bitget Bitget BNB/USDT $579.84 $1,106,259 09:54:50 15/07/2026
233 SunX SunX BNB/USDT $578.80 $1,105,845 10:03:16 15/07/2026
234 Bitrue Bitrue BNB/USDT $580.17 $1,070,113 09:57:08 15/07/2026
235 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $580.03 $1,004,792 09:59:44 15/07/2026
236 Zoomex Zoomex BNB/USDT $579.68 $992,691 09:42:08 15/07/2026
237 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $580.03 $944,305 09:59:01 15/07/2026
238 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $580.23 $941,379 09:57:07 15/07/2026
239 BYDFi BYDFi BNB/USDT $580.50 $928,621 10:00:15 15/07/2026
240 IndoEx IndoEx BNB/USDT $579.75 $902,942 10:00:07 15/07/2026
241 Bitrue Bitrue BNB/ADA $580.32 $892,771 09:57:08 15/07/2026
242 BigONE BigONE BNB/USDT $582.18 $890,363 09:54:11 15/07/2026
243 Antarctic Antarctic BNB/USDT $579.70 $872,367 10:03:17 15/07/2026
244 Kraken Kraken BNB/USD $579.77 $855,036 09:59:53 15/07/2026
245 IndoEx IndoEx LTC/BNB $44.84 $841,734 10:00:07 15/07/2026
246 EVEDEX EVEDEX BNB/USD $579.94 $831,803 10:03:15 15/07/2026
247 Bitrue Bitrue BNB/USD1 $580.17 $802,241 09:57:08 15/07/2026
248 CoinTR CoinTR BNB/USDT $580.18 $784,106 09:57:07 15/07/2026
249 MemeMax MemeMax BNB/USDC $579.73 $772,219 10:03:15 15/07/2026
250 Orderly Orderly BNB/USDC $579.78 $765,977 10:00:16 15/07/2026
251 MGBX MGBX BNB/USDC $580.17 $744,760 09:57:09 15/07/2026
252 ZKE ZKE BNB/USDC $579.56 $729,203 10:00:12 15/07/2026
253 Backpack Exchange Backpack Exchange BNB/USDC $580.65 $687,979 09:57:15 15/07/2026
254 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $579.47 $674,739 09:59:25 15/07/2026
255 KoinBX KoinBX BNB/INR $610.15 $672,210 10:00:10 15/07/2026
256 KoinBX KoinBX BNB/USDT $579.56 $654,552 10:00:10 15/07/2026
257 CoinEx CoinEx BNB/USDT $579.68 $644,399 09:59:23 15/07/2026
258 VinDAX VinDAX BNB/BTC $579.45 $641,787 10:00:12 15/07/2026
259 Changelly Changelly BNB/ETH $579.97 $637,325 09:57:07 15/07/2026
260 HitBTC HitBTC BNB/ETH $579.84 $636,924 10:00:10 15/07/2026
261 FMFW.io FMFW.io BNB/ETH $579.96 $632,916 09:54:09 15/07/2026
262 CoinTR CoinTR BNB/TRY $579.20 $626,216 09:57:07 15/07/2026
263 idax exchange idax exchange BNB/BTC $579.59 $603,404 10:00:10 15/07/2026
264 WHXEX WHXEX BNB/BTC $579.58 $601,504 10:00:09 15/07/2026
265 Bitspay Bitspay TRX/BNB $0.3259 $597,737 10:00:11 15/07/2026
266 Bitspay Bitspay XRP/BNB $1.10 $583,239 10:00:11 15/07/2026
267 Bitspay Bitspay USDC/BNB $0.9984 $558,617 10:00:11 15/07/2026
268 Phemex Phemex BNB/USDC $579.83 $533,802 09:57:11 15/07/2026
269 Tokpie Tokpie BNB/USDT $579.86 $515,839 10:00:12 15/07/2026
270 Coincall Coincall BNB/USD $580.36 $509,885 10:00:15 15/07/2026
271 PointPay PointPay BNB/USDT $580.27 $507,900 09:54:07 15/07/2026
272 Bitbase Bitbase BNB/USDT $579.60 $506,609 09:27:08 15/07/2026
273 De1 De1 BNB/USDT $579.54 $486,854 09:57:14 15/07/2026
274 IndoEx IndoEx XRP/BNB $1.10 $486,491 10:00:07 15/07/2026
275 Binance Binance BNB/JPY $580.19 $462,115 09:56:42 15/07/2026
276 Azbit Azbit SOL/BNB $77.24 $461,350 09:57:07 15/07/2026
277 Bitcoiva Bitcoiva BNB/INR $600.01 $456,900 10:00:08 15/07/2026
278 Binance Binance BNB/TRY $579.11 $451,391 09:56:42 15/07/2026
279 Bitunix Bitunix BNB/USDC $580.64 $448,750 09:57:16 15/07/2026
280 YEX YEX BNB/USDC $579.60 $447,727 10:00:08 15/07/2026
281 Bitspay Bitspay TUSD/BNB $0.9976 $434,806 10:00:11 15/07/2026
282 FMFW.io FMFW.io BNB/USD $579.78 $427,971 09:54:09 15/07/2026
283 HitBTC HitBTC BNB/USDT $579.64 $427,809 10:00:10 15/07/2026
284 Mandala Exchange Mandala Exchange BNB/USDT $579.64 $427,732 10:00:12 15/07/2026
285 Changelly Changelly BNB/USDT $579.92 $426,850 09:57:07 15/07/2026
286 COINSPACE COINSPACE BNB/USDT $580.00 $423,208 10:00:08 15/07/2026
287 Hibt Hibt BNB/USDT $580.15 $408,073 09:57:12 15/07/2026
288 Pacifica Pacifica BNB/USD $579.85 $396,594 10:03:15 15/07/2026
289 VinDAX VinDAX BNB/ETH $579.61 $395,138 10:00:12 15/07/2026
290 Bitvavo Bitvavo BNB/EUR $581.13 $390,869 09:57:12 15/07/2026
291 Cryptonex Cryptonex BNB/USDT $579.61 $389,782 10:00:07 15/07/2026
292 KCEX KCEX BNB/USDC $580.16 $387,539 09:57:12 15/07/2026
293 Coinbase International Exchange Coinbase International Exchange BNB/USDC $580.36 $380,347 10:00:15 15/07/2026
294 ApeX Omni ApeX Omni BNB/USDT $579.68 $379,815 10:00:17 15/07/2026
295 KoinBX KoinBX BNB/ETH $579.60 $377,660 10:00:10 15/07/2026
296 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $579.63 $371,238 09:59:37 15/07/2026
297 IndoEx IndoEx USDT/BNB $0.9993 $364,707 10:00:07 15/07/2026
298 Binance Binance BNB/EUR $580.01 $362,973 09:56:54 15/07/2026
299 XBO.com XBO.com BNB/USD $580.03 $362,313 10:00:12 15/07/2026
300 CriptoSwaps CriptoSwaps BNB/USDT $580.06 $356,770 10:00:13 15/07/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:09 15/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $343,153,773 với tỷ giá $579.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.0 trên 1012 đánh giá