BNB BNB
Xếp hạng #5
17:13:00 17/04/2026
Giá BNB (BNB)
$632.47 1.69%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Nivex |
BNB/USDT | $631.73 | $689,966,970 | 17:00:17 17/04/2026 |
| 2 |  Binance |
BNB/USDT | $632.43 | $406,457,814 | 16:54:16 17/04/2026 |
| 3 |  Venus |
BNB/vBNB | $631.36 | $369,685,369 | 16:57:07 17/04/2026 |
| 4 |  Coinstore |
BNB/USDT | $632.50 | $365,780,254 | 16:57:11 17/04/2026 |
| 5 |  FameEX |
BNB/USDT | $632.47 | $353,565,627 | 16:54:17 17/04/2026 |
| 6 |  Ju.com |
BNB/USDT | $632.52 | $339,535,315 | 17:00:21 17/04/2026 |
| 7 |  AscendEX |
BNB/USDT | $632.63 | $303,271,089 | 16:57:15 17/04/2026 |
| 8 |  OrangeX |
BNB/USDT | $632.73 | $299,482,970 | 16:57:15 17/04/2026 |
| 9 |  Tapbit |
BNB/USDT | $632.46 | $236,365,064 | 16:57:15 17/04/2026 |
| 10 |  Batonex |
BNB/USDT | $632.82 | $206,868,831 | 17:00:15 17/04/2026 |
| 11 |  IBIT Global |
BNB/USDT | $632.57 | $203,358,700 | 17:00:17 17/04/2026 |
| 12 |  CoinUp.io |
BNB/USDT | $631.95 | $187,393,278 | 16:54:10 17/04/2026 |
| 13 |  BVOX |
BNB/USDT | $632.75 | $172,250,995 | 16:57:15 17/04/2026 |
| 14 |  CoinW |
BNB/USDT | $632.69 | $168,791,467 | 16:57:17 17/04/2026 |
| 15 |  BTCC |
BNB/USDT | $632.66 | $150,772,144 | 16:57:16 17/04/2026 |
| 16 |  Toobit |
BNB/USDT | $632.75 | $147,901,035 | 16:57:17 17/04/2026 |
| 17 |  GroveX |
BNB/USDC | $631.73 | $143,773,469 | 16:57:11 17/04/2026 |
| 18 |  BiKing |
BNB/USDT | $632.49 | $135,128,701 | 16:57:17 17/04/2026 |
| 19 |  Ulink |
BNB/USDT | $632.43 | $132,080,375 | 17:00:12 17/04/2026 |
| 20 |  SunX |
BNB/USDT | $632.59 | $129,087,624 | 17:00:12 17/04/2026 |
| 21 |  BTSE |
BNB/USDT | $632.06 | $109,678,232 | 16:54:15 17/04/2026 |
| 22 |  B2Z Exchange |
BNB/USD | $632.40 | $106,172,931 | 17:00:15 17/04/2026 |
| 23 |  BITmarkets |
BNB/USDT | $632.05 | $106,118,653 | 17:00:15 17/04/2026 |
| 24 |  Grvt |
BNB/USDT | $632.90 | $96,346,596 | 17:03:17 17/04/2026 |
| 25 | BiKing |
BNB/USDT | $632.33 | $91,935,383 | 17:00:16 17/04/2026 |
| 26 | Binance |
BNB/USDT | $632.68 | $91,889,323 | 16:56:42 17/04/2026 |
| 27 |  Deepcoin |
BNB/USDT | $632.24 | $84,923,545 | 16:57:11 17/04/2026 |
| 28 |  Hotcoin |
BNB/USDT | $632.63 | $83,958,248 | 16:57:20 17/04/2026 |
| 29 |  LBank |
BNB/USDT | $632.68 | $83,671,803 | 16:57:17 17/04/2026 |
| 30 |  KCEX |
BNB/USDT | $632.70 | $73,518,203 | 16:57:15 17/04/2026 |
| 31 |  Koinbay |
BNB/USDT | $661.93 | $68,443,303 | 16:57:15 17/04/2026 |
| 32 |  Websea |
BNB/USDT | $633.04 | $64,867,584 | 16:57:17 17/04/2026 |
| 33 |  CrypFine |
BNB/USDT | $632.25 | $62,310,685 | 16:57:15 17/04/2026 |
| 34 | FameEX |
BNB/USDT | $632.54 | $58,615,996 | 16:57:07 17/04/2026 |
| 35 |  TruBit Pro Exchange |
BNB/USDT | $632.57 | $58,043,126 | 17:00:15 17/04/2026 |
| 36 |  Coinflare |
BNB/USDT | $632.72 | $56,010,411 | 17:00:15 17/04/2026 |
| 37 | Batonex |
BNB/USDT | $632.64 | $54,332,065 | 17:00:07 17/04/2026 |
| 38 |  Biconomy.com |
BNB/USDT | $631.50 | $53,021,473 | 16:48:15 17/04/2026 |
| 39 |  WEEX |
BNB/USDT | $632.74 | $51,850,454 | 16:57:17 17/04/2026 |
| 40 |  YEX |
BNB/USDT | $632.43 | $51,601,228 | 16:54:17 17/04/2026 |
| 41 | Binance |
BNB/USDC | $632.58 | $49,495,330 | 16:54:16 17/04/2026 |
| 42 | GroveX |
BNB/USDT | $631.61 | $49,276,992 | 16:57:11 17/04/2026 |
| 43 |  Coinlocally |
BNB/USDT | $631.88 | $48,559,060 | 17:00:16 17/04/2026 |
| 44 |  Bybit |
BNB/USDT | $631.67 | $48,383,563 | 16:54:16 17/04/2026 |
| 45 | BTCC |
BNB/USDT | $632.42 | $45,942,037 | 16:57:08 17/04/2026 |
| 46 |  4E |
BNB/USDT | $631.47 | $45,386,036 | 16:51:12 17/04/2026 |
| 47 |  CZR Exchange |
BNB/USDT | $632.57 | $45,138,545 | 17:00:17 17/04/2026 |
| 48 |  AstralX |
BNB/USDT | $632.84 | $41,308,426 | 17:00:08 17/04/2026 |
| 49 | Coinlocally |
BNB/USDT | $632.58 | $41,207,547 | 17:00:11 17/04/2026 |
| 50 |  Phemex |
BNB/USDT | $632.64 | $41,138,157 | 16:57:17 17/04/2026 |
| 51 |  Ourbit |
BNB/USDT | $632.75 | $39,458,413 | 16:57:16 17/04/2026 |
| 52 |  idax exchange |
BNB/USDT | $632.73 | $39,456,861 | 17:00:17 17/04/2026 |
| 53 |  WHXEX |
BNB/USDT | $632.72 | $39,452,489 | 17:00:16 17/04/2026 |
| 54 |  KlicklX |
BNB/USDT | $632.48 | $38,962,643 | 17:00:19 17/04/2026 |
| 55 |  IndoEx |
BTC/BNB | $75,802.21 | $35,812,548 | 17:00:11 17/04/2026 |
| 56 | CoinW |
BNB/USDT | $631.81 | $35,498,778 | 16:54:07 17/04/2026 |
| 57 |  DigiFinex |
BNB/USDT | $632.58 | $35,379,196 | 17:00:16 17/04/2026 |
| 58 | Binance |
BNB/USD1 | $632.53 | $35,187,563 | 16:56:54 17/04/2026 |
| 59 | LBank |
BNB/USDT | $632.39 | $34,807,663 | 16:57:14 17/04/2026 |
| 60 |  Gate |
BNB/USDT | $631.81 | $31,922,484 | 16:54:19 17/04/2026 |
| 61 |  BingX |
BNB/USDT | $632.19 | $30,665,450 | 16:57:17 17/04/2026 |
| 62 |  BitradeX |
BNB/USDT | $631.83 | $30,325,632 | 16:51:17 17/04/2026 |
| 63 |  OneBullEx |
BNB/USDT | $632.49 | $30,178,874 | 17:00:23 17/04/2026 |
| 64 |  Aster |
BNB/USDT | $632.13 | $29,471,182 | 16:54:15 17/04/2026 |
| 65 |  MEXC |
BNB/USDT | $632.47 | $29,201,359 | 16:54:16 17/04/2026 |
| 66 |  Bitunix |
BNB/USDT | $632.83 | $29,152,815 | 16:57:15 17/04/2026 |
| 67 |  Dmex |
BNB/USD | $633.17 | $29,026,634 | 17:03:16 17/04/2026 |
| 68 | AscendEX |
BNB/USDT | $632.64 | $28,364,124 | 16:57:07 17/04/2026 |
| 69 |  Hibt |
BNB/USDT | $632.24 | $26,928,470 | 16:57:10 17/04/2026 |
| 70 |  UZX |
BNB/USDT | $632.01 | $26,683,199 | 16:54:10 17/04/2026 |
| 71 |  WhiteBIT |
BNB/USDT | $630.94 | $26,417,549 | 16:42:15 17/04/2026 |
| 72 | Websea |
BNB/USDT | $631.40 | $25,938,360 | 16:48:08 17/04/2026 |
| 73 |  KTX |
BNB/USDT | $632.68 | $25,597,050 | 17:00:15 17/04/2026 |
| 74 |  Superp |
BNB/USDT | $632.86 | $25,230,811 | 17:03:16 17/04/2026 |
| 75 |  VOOX Exchange |
BNB/USDT | $632.74 | $25,218,067 | 16:57:18 17/04/2026 |
| 76 |  BiFinance |
BNB/USDT | $632.46 | $25,121,175 | 16:57:12 17/04/2026 |
| 77 |  CoinP |
BNB/USDT | $632.76 | $24,691,290 | 17:00:15 17/04/2026 |
| 78 |  CoinChief |
BNB/USDT | $632.59 | $24,678,583 | 16:57:11 17/04/2026 |
| 79 | BitradeX |
BNB/USDT | $632.32 | $24,643,605 | 16:57:11 17/04/2026 |
| 80 | Koinbay |
BNB/USDT | $632.44 | $24,035,751 | 16:57:12 17/04/2026 |
| 81 | WHXEX |
BNB/USDT | $632.78 | $23,845,483 | 17:00:09 17/04/2026 |
| 82 | idax exchange |
BNB/USDT | $632.67 | $23,833,490 | 17:00:13 17/04/2026 |
| 83 |  Millionero |
BNB/USDT | $632.04 | $23,750,135 | 16:57:15 17/04/2026 |
| 84 |  P2B |
BNB/USDT | $632.70 | $23,329,669 | 16:57:11 17/04/2026 |
| 85 |  KuCoin |
BNB/USDT | $632.68 | $23,276,017 | 16:56:53 17/04/2026 |
| 86 |  Zoomex |
BNB/USDT | $632.40 | $22,033,942 | 16:57:15 17/04/2026 |
| 87 |  YUBIT |
BNB/USDT | $632.31 | $21,756,703 | 16:57:10 17/04/2026 |
| 88 | CrypFine |
BNB/USDT | $632.24 | $21,648,371 | 16:57:10 17/04/2026 |
| 89 |  Poloniex |
BNB/USDT | $631.43 | $21,521,863 | 16:59:53 17/04/2026 |
| 90 | OrangeX |
BNB/USDT | $632.44 | $21,463,550 | 16:57:11 17/04/2026 |
| 91 |  EagleX |
BNB/USDT | $632.33 | $21,436,298 | 17:00:11 17/04/2026 |
| 92 |  BTDUex |
BNB/USDT | $593.43 | $21,191,790 | 09:06:09 12/04/2026 |
| 93 | Hibt |
BNB/USDT | $610.47 | $20,691,346 | 03:48:24 12/04/2026 |
| 94 | IBIT Global |
BNB/USDT | $632.60 | $20,548,468 | 17:00:07 17/04/2026 |
| 95 |  Bitbaby |
BNB/USDT | $632.06 | $20,188,446 | 16:54:16 17/04/2026 |
| 96 |  Aivora Exchange |
BNB/USDT | $632.39 | $20,149,605 | 17:00:17 17/04/2026 |
| 97 |  XXKK |
BNB/USDT | $632.28 | $19,176,910 | 16:57:10 17/04/2026 |
| 98 | MEXC |
BNB/USDT | $631.63 | $19,042,686 | 16:51:09 17/04/2026 |
| 99 | Millionero |
BNB/USDT | $632.84 | $18,161,278 | 17:00:07 17/04/2026 |
| 100 | WEEX |
BNB/USDT | $632.31 | $16,542,890 | 16:57:11 17/04/2026 |
| 101 |  EasiCoin |
BNB/USDT | $632.52 | $15,769,915 | 17:00:16 17/04/2026 |
| 102 | Ourbit |
BNB/USDT | $632.50 | $15,553,575 | 16:57:12 17/04/2026 |
| 103 | Toobit |
BNB/USDT | $632.31 | $15,208,683 | 16:57:11 17/04/2026 |
| 104 |  Cofinex |
BNB/USDT | $632.35 | $14,833,310 | 17:00:17 17/04/2026 |
| 105 |  Bitget |
BNB/USDT | $631.84 | $14,808,619 | 16:54:15 17/04/2026 |
| 106 | SunX |
BNB/USDT | $632.60 | $14,768,746 | 17:00:18 17/04/2026 |
| 107 |  ZKE |
BNB/USDT | $632.73 | $14,307,521 | 17:00:14 17/04/2026 |
| 108 | Gate |
BNB/USDT | $632.57 | $14,077,174 | 16:56:54 17/04/2026 |
| 109 |  BitxEX |
BNB/USDT | $632.62 | $14,035,830 | 17:00:16 17/04/2026 |
| 110 |  HyperPay Futures |
BNB/USDT | $632.86 | $13,922,085 | 17:03:17 17/04/2026 |
| 111 | DigiFinex |
BNB/USDT | $631.90 | $12,956,701 | 16:54:08 17/04/2026 |
| 112 |  BlockFin |
BNB/USDT | $632.47 | $12,915,926 | 16:54:15 17/04/2026 |
| 113 | EagleX |
BNB/USDT | $632.62 | $12,864,661 | 17:00:15 17/04/2026 |
| 114 |  EdgeX |
BNB/USD | $633.17 | $12,825,582 | 17:03:15 17/04/2026 |
| 115 | Hotcoin |
BNB/USDT | $630.22 | $11,998,457 | 16:45:04 17/04/2026 |
| 116 | YUBIT |
BNB/USDT | $632.68 | $11,265,561 | 16:57:15 17/04/2026 |
| 117 | YEX |
BNB/USDT | $632.55 | $11,225,358 | 17:00:12 17/04/2026 |
| 118 | BingX |
BNB/USDC | $632.29 | $10,833,046 | 16:57:17 17/04/2026 |
| 119 |  XT.COM |
BNB/USD1 | $632.40 | $10,556,936 | 16:57:09 17/04/2026 |
| 120 | Biconomy.com |
BNB/USDT | $631.18 | $10,328,941 | 16:48:07 17/04/2026 |
| 121 | Binance |
BNB/USDC | $632.52 | $10,179,439 | 16:56:54 17/04/2026 |
| 122 |  HTX |
BNB/USDT | $632.54 | $10,168,463 | 16:59:54 17/04/2026 |
| 123 | Tapbit |
BNB/USDT | $632.24 | $9,880,724 | 16:57:12 17/04/2026 |
| 124 |  SuperEx |
BNB/USDT | $632.28 | $9,172,853 | 16:57:11 17/04/2026 |
| 125 |  BitGW Exchange |
BNB/USDT | $632.59 | $8,922,831 | 17:00:16 17/04/2026 |
| 126 | P2B |
BNB/USD | $632.66 | $8,762,970 | 16:57:11 17/04/2026 |
| 127 |  ApeX Omni |
BNB/USDT | $632.28 | $8,724,569 | 17:00:16 17/04/2026 |
| 128 | GroveX |
BNB/USD1 | $631.70 | $8,711,635 | 16:57:11 17/04/2026 |
| 129 | GroveX |
BNB/FDUSD | $631.70 | $8,708,879 | 16:57:11 17/04/2026 |
| 130 |  Gems Trade |
BNB/USDT | $632.54 | $8,692,211 | 16:57:14 17/04/2026 |
| 131 |  OKX |
BNB/USDT | $632.87 | $8,690,022 | 16:56:54 17/04/2026 |
| 132 |  Pionex |
BNB/USDT | $632.25 | $8,649,434 | 16:57:11 17/04/2026 |
| 133 |  Tebbit |
BNB/USDT | $632.62 | $8,633,361 | 17:00:16 17/04/2026 |
| 134 | BVOX |
BNB/USDT | $632.37 | $8,625,032 | 16:57:13 17/04/2026 |
| 135 | IndoEx |
BNB/BTC | $631.28 | $8,091,216 | 17:00:11 17/04/2026 |
| 136 | Binance |
BNB/BTC | $632.53 | $8,089,928 | 16:56:54 17/04/2026 |
| 137 |  BitMart |
BNB/USDT | $632.31 | $7,973,020 | 16:57:11 17/04/2026 |
| 138 |  NovaEx |
BNB/USDT | $632.61 | $7,681,077 | 17:00:07 17/04/2026 |
| 139 |  Picol |
BNB/USDT | $632.60 | $7,633,284 | 17:00:08 17/04/2026 |
| 140 | Deepcoin |
BNB/USDT | $632.69 | $7,549,018 | 16:57:15 17/04/2026 |
| 141 |  AllinX |
BNB/USDT | $632.75 | $7,465,448 | 17:00:15 17/04/2026 |
| 142 |  Hyperliquid |
BNB/USD | $632.20 | $7,313,680 | 16:57:26 17/04/2026 |
| 143 |  MGBX |
BNB/USDT | $632.56 | $7,269,998 | 17:00:17 17/04/2026 |
| 144 |  Cryptomus |
BNB/USDT | $632.24 | $7,063,689 | 16:57:19 17/04/2026 |
| 145 | Binance |
BNB/ETH | $632.72 | $7,058,842 | 16:56:42 17/04/2026 |
| 146 | LBank |
BNB/USD1 | $632.56 | $7,057,648 | 16:57:14 17/04/2026 |
| 147 | Pionex |
BNB/USDT | $632.69 | $7,032,200 | 16:57:16 17/04/2026 |
| 148 | XT.COM |
BNB/USDT | $632.31 | $7,026,045 | 16:57:09 17/04/2026 |
| 149 | BitxEX |
BNB/USDT | $632.54 | $7,025,673 | 17:00:12 17/04/2026 |
| 150 |  Bitcastle |
BNB/USDT | $631.89 | $7,025,058 | 17:00:19 17/04/2026 |
| 151 | Tebbit |
BNB/USDT | $632.61 | $7,019,941 | 17:00:08 17/04/2026 |
| 152 |  ASTX |
BNB/USDT | $632.61 | $7,009,903 | 17:00:08 17/04/2026 |
| 153 | Ulink |
BNB/USDT | $582.29 | $6,597,507 | 17:00:18 17/04/2026 |
| 154 | P2B |
BNB/BTC | $632.63 | $6,581,626 | 16:57:11 17/04/2026 |
| 155 | CoinP |
BNB/USDT | $632.54 | $6,527,958 | 17:00:11 17/04/2026 |
| 156 |  AIA Exchange |
BNB/USDT | $632.84 | $6,389,077 | 17:00:08 17/04/2026 |
| 157 | Binance |
BNB/FDUSD | $632.69 | $6,330,993 | 16:56:42 17/04/2026 |
| 158 | YEX |
BNB/USD | $632.28 | $6,306,551 | 16:54:17 17/04/2026 |
| 159 |  Extended |
BNB/USD | $632.91 | $6,220,397 | 17:03:16 17/04/2026 |
| 160 | HTX |
BNB/USDT | $632.17 | $5,831,298 | 16:57:16 17/04/2026 |
| 161 | Bitcastle |
BNB/USDT | $632.74 | $5,737,785 | 17:00:13 17/04/2026 |
| 162 | P2B |
BNB/ETH | $632.67 | $5,694,610 | 16:57:11 17/04/2026 |
| 163 | Bitunix |
BNB/USDT | $632.31 | $5,314,202 | 16:57:10 17/04/2026 |
| 164 | KuCoin |
BNB/USDT | $632.16 | $5,190,118 | 16:54:18 17/04/2026 |
| 165 |  Bibox |
BNB/USDT | $643.83 | $5,027,021 | 17:00:11 17/04/2026 |
| 166 | VOOX Exchange |
BNB/USDT | $632.30 | $4,984,187 | 16:57:11 17/04/2026 |
| 167 |  PancakeSwap Infinity CLAMM |
BNB/APR | $632.29 | $4,962,704 | 16:59:27 17/04/2026 |
| 168 | EasiCoin |
BNB/USD1 | $632.43 | $4,918,571 | 17:00:10 17/04/2026 |
| 169 |  BitTap |
BNB/USDT | $632.51 | $4,892,891 | 17:00:17 17/04/2026 |
| 170 | NovaEx |
BNB/USDT | $632.51 | $4,881,772 | 17:00:16 17/04/2026 |
| 171 | CZR Exchange |
BNB/USDT | $632.27 | $4,747,181 | 17:00:21 17/04/2026 |
| 172 | Binance |
BNB/U | $632.83 | $4,606,652 | 16:56:54 17/04/2026 |
| 173 |  BlueBit |
BNB/USDT | $632.40 | $4,574,406 | 17:00:12 17/04/2026 |
| 174 | Binance |
SOL/BNB | $88.68 | $4,573,755 | 16:56:54 17/04/2026 |
| 175 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $632.28 | $4,547,749 | 16:59:55 17/04/2026 |
| 176 | BITmarkets |
BNB/USDT | $632.82 | $4,329,208 | 17:00:08 17/04/2026 |
| 177 | BTSE |
BNB/USDT | $632.13 | $4,315,038 | 16:54:10 17/04/2026 |
| 178 | P2B |
BNB/USDC | $632.64 | $4,303,189 | 16:57:11 17/04/2026 |
| 179 |  Pacifica |
BNB/USD | $632.94 | $4,257,417 | 17:03:15 17/04/2026 |
| 180 | BITmarkets |
BNB/USD | $632.68 | $4,228,838 | 17:00:08 17/04/2026 |
| 181 | B2Z Exchange |
BNB/USD | $632.54 | $4,228,810 | 17:00:12 17/04/2026 |
| 182 | B2Z Exchange |
BNB/USDT | $632.52 | $4,177,328 | 17:00:12 17/04/2026 |
| 183 | Bybit |
BNB/USDT | $632.16 | $4,160,223 | 16:54:12 17/04/2026 |
| 184 | Pionex |
BNB/ETH | $632.07 | $4,096,149 | 16:57:11 17/04/2026 |
| 185 | ASTX |
BNB/USDT | $632.62 | $4,057,451 | 17:00:16 17/04/2026 |
| 186 |  Polyx |
BNB/USDT | $630.00 | $3,834,898 | 17:00:14 17/04/2026 |
| 187 | YEX |
BNB/USDC | $632.64 | $3,748,677 | 16:54:17 17/04/2026 |
| 188 |  ListaDao |
slisBNBx/BNB | $632.34 | $3,659,956 | 17:00:07 17/04/2026 |
| 189 | Picol |
BNB/ETH | $632.27 | $3,612,490 | 17:00:08 17/04/2026 |
| 190 | Aivora Exchange |
BNB/USDT | $632.80 | $3,445,234 | 17:00:08 17/04/2026 |
| 191 | PancakeSwap Infinity CLAMM |
BNB/USDT | $632.87 | $3,416,017 | 16:59:54 17/04/2026 |
| 192 | Ju.com |
BNB/USDT | $632.47 | $3,330,707 | 16:57:12 17/04/2026 |
| 193 | Bitbaby |
BNB/USDT | $631.78 | $3,312,501 | 16:54:12 17/04/2026 |
| 194 | Binance |
BNB/JPY | $633.64 | $3,302,518 | 16:56:54 17/04/2026 |
| 195 | AstralX |
BNB/USDT | $631.93 | $3,290,207 | 17:00:18 17/04/2026 |
| 196 |  Azbit |
BNB/USDT | $632.46 | $3,272,044 | 16:57:11 17/04/2026 |
| 197 | BingX |
BNB/USDT | $632.32 | $3,226,836 | 16:57:12 17/04/2026 |
| 198 | IndoEx |
ETH/BNB | $2,357.07 | $3,223,539 | 17:00:11 17/04/2026 |
| 199 | EasiCoin |
BNB/USDT | $632.48 | $3,122,311 | 17:00:10 17/04/2026 |
| 200 |  Tothemoon |
BNB/USDT | $633.71 | $3,114,649 | 17:00:17 17/04/2026 |
| 201 |  Mars Exchange |
BNB/USDT | $632.80 | $3,061,083 | 17:00:10 17/04/2026 |
| 202 | CoinUp.io |
BNB/USDT | $632.42 | $2,824,397 | 16:54:18 17/04/2026 |
| 203 | Bitbaby |
BNB/USDC | $632.12 | $2,783,282 | 16:54:16 17/04/2026 |
| 204 |  Lighter |
BNB/USDC | $631.31 | $2,771,440 | 16:57:15 17/04/2026 |
| 205 |  Orderly |
BNB/USDC | $632.11 | $2,693,174 | 17:03:15 17/04/2026 |
| 206 | PancakeSwap Infinity CLAMM |
BNB/UAI | $632.26 | $2,526,742 | 16:59:52 17/04/2026 |
| 207 | Bitunix |
BNB/USD | $632.61 | $2,447,642 | 16:57:15 17/04/2026 |
| 208 |  LeveX |
BNB/USDT | $632.56 | $2,435,986 | 17:00:16 17/04/2026 |
| 209 |  BitKan |
BNB/USDT | $632.61 | $2,339,302 | 17:00:09 17/04/2026 |
| 210 | Tapbit |
BNB/USDC | $632.12 | $2,277,748 | 16:57:12 17/04/2026 |
| 211 |  Backpack Exchange |
BNB/USDC | $632.58 | $2,226,327 | 16:57:16 17/04/2026 |
| 212 |  Bitrue |
BNB/USDT | $632.57 | $1,984,923 | 16:57:16 17/04/2026 |
| 213 | BlockFin |
BNB/USDT | $631.91 | $1,912,181 | 16:54:10 17/04/2026 |
| 214 | PancakeSwap Infinity CLAMM |
BNB/UP | $632.27 | $1,835,741 | 16:58:31 17/04/2026 |
| 215 | Koinbay |
BNB/ETH | $632.25 | $1,777,552 | 16:57:12 17/04/2026 |
| 216 | WHXEX |
BNB/ETH | $632.13 | $1,771,427 | 17:00:09 17/04/2026 |
| 217 | Pionex |
BNB/BTC | $632.71 | $1,725,403 | 16:57:16 17/04/2026 |
| 218 | Bitunix |
BNB/USDC | $633.18 | $1,687,225 | 16:57:15 17/04/2026 |
| 219 | Phemex |
BNB/USDT | $633.20 | $1,685,870 | 16:57:08 17/04/2026 |
| 220 |  Tokpie |
BNB/USDT | $631.07 | $1,660,030 | 17:00:12 17/04/2026 |
| 221 | KCEX |
BNB/USDT | $632.52 | $1,632,550 | 16:57:12 17/04/2026 |
| 222 |  Bilaxy |
BNB/USDT | $632.69 | $1,618,720 | 17:00:08 17/04/2026 |
| 223 | PancakeSwap Infinity CLAMM |
BNB/IR | $632.28 | $1,585,302 | 16:59:51 17/04/2026 |
| 224 |  BYDFi |
BNB/USDT | $632.84 | $1,543,421 | 17:00:15 17/04/2026 |
| 225 | Koinbay |
BNB/USDC | $632.28 | $1,537,436 | 16:57:12 17/04/2026 |
| 226 | MGBX |
BNB/USDT | $632.80 | $1,531,766 | 17:00:12 17/04/2026 |
| 227 | WHXEX |
BNB/USDC | $632.51 | $1,526,213 | 17:00:09 17/04/2026 |
| 228 | idax exchange |
BNB/USDC | $632.42 | $1,525,731 | 17:00:13 17/04/2026 |
| 229 | TruBit Pro Exchange |
BNB/USDT | $632.34 | $1,501,512 | 17:00:08 17/04/2026 |
| 230 | Bitget |
BNB/USDT | $631.96 | $1,455,933 | 16:54:11 17/04/2026 |
| 231 | Bitrue |
BNB/RLUSD | $632.33 | $1,433,281 | 16:57:11 17/04/2026 |
| 232 |  Antarctic |
BNB/USDT | $632.28 | $1,426,590 | 17:03:15 17/04/2026 |
| 233 |  AlphaX |
BNB/USDT | $632.15 | $1,373,181 | 17:00:15 17/04/2026 |
| 234 |  CoinEx |
BNB/USDT | $632.57 | $1,315,123 | 16:59:23 17/04/2026 |
| 235 |  SunX |
BNB/USDT | $633.59 | $1,299,110 | 17:03:17 17/04/2026 |
| 236 |  Coinbase Exchange |
BNB/USD | $632.73 | $1,290,523 | 16:56:59 17/04/2026 |
| 237 | BYDFi |
BNB/USDT | $632.24 | $1,277,709 | 16:57:11 17/04/2026 |
| 238 | Zoomex |
BNB/USDT | $632.34 | $1,249,544 | 16:57:11 17/04/2026 |
| 239 | IndoEx |
BNB/ETH | $631.28 | $1,206,282 | 17:00:11 17/04/2026 |
| 240 | Bitrue |
BNB/USDT | $632.24 | $1,199,741 | 16:57:11 17/04/2026 |
| 241 |  Uniswap v4 (BSC) |
BNB/CTM | $632.28 | $1,189,862 | 16:59:54 17/04/2026 |
| 242 |  Nonkyc.io Exchange |
BNB/USDT | $632.61 | $1,174,661 | 17:00:13 17/04/2026 |
| 243 |  BloFin |
BNB/USDT | $631.81 | $1,149,509 | 16:54:08 17/04/2026 |
| 244 | BloFin |
BNB/USDT | $631.88 | $1,147,595 | 16:51:16 17/04/2026 |
| 245 | Bitrue |
BNB/ADA | $632.34 | $1,135,870 | 16:57:11 17/04/2026 |
| 246 | Hibt |
BNB/USDC | $632.22 | $1,121,252 | 16:57:10 17/04/2026 |
| 247 |  KoinBX |
BNB/INR | $655.43 | $1,056,001 | 17:00:13 17/04/2026 |
| 248 |  VinDAX |
BNB/USDT | $632.76 | $1,030,463 | 17:00:09 17/04/2026 |
| 249 | Bitrue |
BNB/USD1 | $632.33 | $1,003,893 | 16:57:11 17/04/2026 |
| 250 | Binance |
BNB/EUR | $632.83 | $981,854 | 16:56:42 17/04/2026 |
| 251 | Uniswap v4 (BSC) |
BNB/BTCB | $632.68 | $961,771 | 16:59:50 17/04/2026 |
| 252 |  BigONE |
BNB/USDT | $633.40 | $942,502 | 16:57:10 17/04/2026 |
| 253 |  Kraken |
BNB/USD | $632.58 | $935,749 | 16:59:53 17/04/2026 |
| 254 | Binance |
BNB/TRY | $631.32 | $921,822 | 16:56:54 17/04/2026 |
| 255 |  Blynex |
BNB/USDT | $632.60 | $919,320 | 17:00:07 17/04/2026 |
| 256 | IndoEx |
BNB/USDT | $631.14 | $905,723 | 17:00:11 17/04/2026 |
| 257 | WhiteBIT |
BNB/USDC | $630.59 | $876,006 | 16:42:07 17/04/2026 |
| 258 | IndoEx |
LTC/BNB | $56.11 | $856,560 | 17:00:11 17/04/2026 |
| 259 |  Coincall |
BNB/USD | $633.18 | $850,745 | 17:00:16 17/04/2026 |
| 260 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $632.30 | $833,625 | 16:59:51 17/04/2026 |
| 261 |  BitDelta |
BNB/USDT | $632.24 | $817,226 | 16:57:11 17/04/2026 |
| 262 | P2B |
SOL/BNB | $88.70 | $810,843 | 16:57:11 17/04/2026 |
| 263 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $632.64 | $802,598 | 16:59:30 17/04/2026 |
| 264 |  CoinTR |
BNB/USDT | $632.02 | $798,625 | 16:57:11 17/04/2026 |
| 265 | VinDAX |
BNB/BTC | $632.31 | $778,498 | 17:00:09 17/04/2026 |
| 266 |  BitStorage |
BNB/USDT | $632.25 | $770,562 | 17:00:17 17/04/2026 |
| 267 |  Cryptonex |
BNB/USDT | $632.54 | $742,808 | 17:00:10 17/04/2026 |
| 268 | Uniswap v4 (BSC) |
BNB/SIREN | $631.00 | $717,229 | 16:59:54 17/04/2026 |
| 269 | AllinX |
BNB/USDT | $632.79 | $708,863 | 17:00:12 17/04/2026 |
| 270 | KoinBX |
BNB/ETH | $632.55 | $694,932 | 17:00:13 17/04/2026 |
| 271 | WEEX |
BNB/USDC | $632.22 | $681,630 | 16:57:11 17/04/2026 |
| 272 |  HitBTC |
BNB/USDT | $632.76 | $662,983 | 17:00:19 17/04/2026 |
| 273 |  Mandala Exchange |
BNB/USDT | $632.76 | $662,959 | 17:00:12 17/04/2026 |
| 274 |  Changelly PRO |
BNB/USDT | $632.81 | $662,853 | 17:00:13 17/04/2026 |
| 275 |  FMFW.io |
BNB/USD | $632.64 | $662,480 | 16:57:11 17/04/2026 |
| 276 | Phemex |
BNB/USDC | $632.75 | $657,900 | 16:57:08 17/04/2026 |
| 277 | CoinTR |
BNB/TRY | $630.95 | $632,914 | 16:57:11 17/04/2026 |
| 278 |  PointPay |
BNB/USDT | $632.34 | $623,664 | 16:57:13 17/04/2026 |
| 279 | Aster |
BNB/USD | $631.50 | $608,308 | 16:54:15 17/04/2026 |
| 280 | YEX |
BNB/USDC | $632.45 | $592,374 | 17:00:12 17/04/2026 |
| 281 | Biconomy.com |
BNB/USDC | $631.41 | $588,193 | 16:48:07 17/04/2026 |
| 282 | Hyperliquid |
hyna:BNB/USD | $632.04 | $586,132 | 16:54:26 17/04/2026 |
| 283 |  COINSPACE |
BNB/USDT | $616.85 | $580,760 | 10:24:12 15/04/2026 |
| 284 |  Ekbit |
BNB/USDT | $632.57 | $572,165 | 17:00:16 17/04/2026 |
| 285 | FMFW.io |
BNB/ETH | $631.92 | $570,979 | 16:57:11 17/04/2026 |
| 286 | HitBTC |
BNB/ETH | $632.76 | $563,054 | 17:00:19 17/04/2026 |
| 287 | Changelly PRO |
BNB/ETH | $632.43 | $562,358 | 17:00:13 17/04/2026 |
| 288 | KoinBX |
BNB/USDT | $632.54 | $559,438 | 17:00:13 17/04/2026 |
| 289 | Binance |
SIGN/BNB | $0.01922 | $555,733 | 16:56:54 17/04/2026 |
| 290 |  Dex-Trade |
BNB/USDT | $632.39 | $548,198 | 16:57:11 17/04/2026 |
| 291 | Uniswap v4 (BSC) |
BNB/USDT | $632.91 | $543,618 | 16:59:30 17/04/2026 |
| 292 | KCEX |
BNB/USDC | $632.55 | $535,569 | 16:57:12 17/04/2026 |
| 293 | Azbit |
SOL/BNB | $88.73 | $535,548 | 16:57:11 17/04/2026 |
| 294 | VinDAX |
BNB/ETH | $631.70 | $532,143 | 17:00:09 17/04/2026 |
| 295 |  XBO.com |
BNB/EUR | $633.19 | $531,564 | 17:00:11 17/04/2026 |
| 296 | Uniswap v4 (BSC) |
BNB/BTCB | $632.66 | $531,275 | 16:58:50 17/04/2026 |
| 297 | idax exchange |
BNB/BTC | $632.35 | $529,114 | 17:00:13 17/04/2026 |
| 298 | WHXEX |
BNB/BTC | $632.54 | $528,060 | 17:00:09 17/04/2026 |
| 299 | XBO.com |
BNB/USDT | $633.19 | $515,599 | 17:00:11 17/04/2026 |
| 300 |  Binance TR |
BNB/TRY | $631.04 | $513,449 | 16:57:14 17/04/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:17 17/04/2026, cặp giao dịch BNB/USDT tại sàn Nivex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $689,966,970 với tỷ giá $631.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.