Tiền ảo: 38,050 Sàn giao dịch: 947 Vốn hóa: $2,141,230,102,904 Khối lượng (24h): $72,551,762,313 Thị phần: BTC: 58.4%, ETH: 9.4%
BNB (BNB)BNB BNB
Xếp hạng #4 03:34:00 24/06/2026
Giá BNB (BNB)
$575.64 -2.55%
0.009226 BTC Mua: 15,376,414 đ. Bán: 15,114,173 đ
Thấp: $570.91 Cao: $596.00

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX BNB/USDT $575.07 $920,701,782 03:00:15 24/06/2026
2 Ekbit Ekbit BNB/USDT $575.40 $524,502,991 03:00:27 24/06/2026
3 Venus Venus BNB/vBNB $575.31 $320,987,816 02:57:07 24/06/2026
4 Binance Binance BNB/USDT $575.67 $286,442,569 02:54:16 24/06/2026
5 FameEX FameEX BNB/USDT $572.89 $258,344,888 02:57:18 24/06/2026
6 OrangeX OrangeX BNB/USDT $574.64 $211,795,026 02:45:15 24/06/2026
7 Bitbase Bitbase BNB/USDT $574.77 $211,239,128 02:33:07 24/06/2026
8 CoinUp.io CoinUp.io BNB/USDT $575.14 $200,159,189 02:51:08 24/06/2026
9 Ju.com Ju.com BNB/USDT $575.56 $171,958,527 03:00:16 24/06/2026
10 WEEX WEEX BNB/USDT $575.62 $171,631,902 02:57:16 24/06/2026
11 Tapbit Tapbit BNB/USDT $575.58 $166,137,688 02:57:15 24/06/2026
12 BTCC BTCC BNB/USDT $575.52 $149,901,006 02:57:16 24/06/2026
13 CoinW CoinW BNB/USDT $575.62 $148,564,476 02:57:16 24/06/2026
14 SunX SunX BNB/USDT $575.46 $127,576,059 03:00:09 24/06/2026
15 Ulink Ulink BNB/USDT $575.46 $127,576,059 03:00:09 24/06/2026
16 Deepcoin Deepcoin BNB/USDT $590.06 $127,475,800 17:45:15 21/06/2026
17 BVOX BVOX BNB/USDT $575.61 $120,080,031 02:57:15 24/06/2026
18 Biconomy.com Biconomy.com BNB/USDT $575.61 $119,255,198 02:57:15 24/06/2026
19 BTSE BTSE BNB/USDT $575.27 $112,436,173 02:57:15 24/06/2026
20 Toobit Toobit BNB/USDT $575.61 $110,046,226 02:57:17 24/06/2026
21 B2Z Exchange B2Z Exchange BNB/USD $575.42 $107,825,359 03:00:15 24/06/2026
22 BITmarkets BITmarkets BNB/USDT $575.13 $107,772,492 03:00:15 24/06/2026
23 BiKing BiKing BNB/USDT $575.37 $93,750,192 03:00:17 24/06/2026
24 Deepcoin Deepcoin BNB/USDT $575.56 $92,901,749 02:57:07 24/06/2026
25 IBIT Global IBIT Global BNB/USDT $575.25 $85,841,131 03:00:17 24/06/2026
26 Grvt Grvt BNB/USDT $573.49 $81,003,380 01:21:22 24/06/2026
27 Batonex Batonex BNB/USDT $575.51 $79,364,048 03:00:16 24/06/2026
28 BitxEX BitxEX BNB/USDT $575.47 $70,080,322 03:00:12 24/06/2026
29 MSX MSX BNB/USD $575.96 $68,804,116 03:03:50 24/06/2026
30 Koinbay Koinbay BNB/USDT $661.06 $68,353,388 02:51:15 24/06/2026
31 Binance Binance BNB/USDT $575.44 $64,039,321 02:56:42 24/06/2026
32 BiKing BiKing BNB/USDT $575.50 $63,963,642 03:00:09 24/06/2026
33 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $575.51 $57,921,955 03:00:15 24/06/2026
34 LBank LBank BNB/USDT $575.61 $57,615,928 02:57:17 24/06/2026
35 Pionex Pionex BNB/BTC $575.54 $57,202,285 02:57:16 24/06/2026
36 ASTX ASTX BNB/USDT $575.50 $53,029,570 03:00:16 24/06/2026
37 Azbit Azbit BNB/USDC $575.55 $50,223,715 02:57:10 24/06/2026
38 Aivora Exchange Aivora Exchange BNB/USDT $575.51 $48,568,523 03:00:15 24/06/2026
39 KCEX KCEX BNB/USDT $575.62 $47,275,625 02:57:15 24/06/2026
40 Ourbit Ourbit BNB/USDT $575.62 $44,876,239 02:57:15 24/06/2026
41 Websea Websea BNB/USDT $575.61 $44,756,481 02:57:17 24/06/2026
42 CrypFine CrypFine BNB/USDT $575.52 $43,914,472 02:57:15 24/06/2026
43 Binance Binance BNB/USDC $575.84 $40,481,986 02:54:16 24/06/2026
44 AEGET AEGET BNB/USDT $575.51 $38,049,852 03:00:19 24/06/2026
45 YEX YEX BNB/USDT $575.50 $37,384,506 03:00:16 24/06/2026
46 Batonex Batonex BNB/USDT $575.53 $37,118,990 03:00:08 24/06/2026
47 Coinlocally Coinlocally BNB/USDT $574.91 $35,527,661 03:00:17 24/06/2026
48 KTX KTX BNB/USDT $575.51 $35,258,391 03:00:16 24/06/2026
49 Bitbase Bitbase BNB/USDT $574.58 $34,878,070 02:48:17 24/06/2026
50 Bybit Bybit BNB/USDT $575.27 $34,383,901 02:54:16 24/06/2026
51 CZR Exchange CZR Exchange BNB/USDT $575.50 $33,460,453 03:00:17 24/06/2026
52 IndoEx IndoEx BTC/BNB $62,252.66 $32,641,317 02:57:07 24/06/2026
53 Phemex Phemex BNB/USDT $575.57 $32,100,868 02:57:17 24/06/2026
54 BTCC BTCC BNB/USDT $575.43 $32,016,794 02:57:12 24/06/2026
55 Blockfinex Blockfinex BNB/USDT $575.50 $31,926,960 03:00:10 24/06/2026
56 Hotcoin Hotcoin BNB/USDT $574.96 $31,827,593 02:57:19 24/06/2026
57 idax exchange idax exchange BNB/USDT $575.50 $31,780,812 03:00:09 24/06/2026
58 WHXEX WHXEX BNB/USDT $575.50 $31,780,699 03:00:08 24/06/2026
59 4E 4E BNB/USDT $575.46 $31,697,544 03:00:09 24/06/2026
60 Koinbay Koinbay BNB/USDT $575.38 $31,594,635 02:54:08 24/06/2026
61 BingX BingX BNB/USDT $575.30 $31,518,021 02:57:18 24/06/2026
62 Coinlocally Coinlocally BNB/USDT $575.28 $30,608,306 03:00:07 24/06/2026
63 WhiteBIT WhiteBIT BNB/USDT $575.10 $29,022,225 02:57:15 24/06/2026
64 DigiFinex DigiFinex BNB/USDT $575.51 $28,717,178 03:00:16 24/06/2026
65 idax exchange idax exchange BNB/USDT $575.50 $28,042,908 03:00:16 24/06/2026
66 Blockfinex Blockfinex BNB/USDT $575.50 $28,042,856 03:00:16 24/06/2026
67 WHXEX WHXEX BNB/USDT $575.06 $27,989,258 02:51:16 24/06/2026
68 AscendEX AscendEX BNB/USDT $575.66 $27,534,004 02:57:09 24/06/2026
69 Azbit Azbit BNB/USDT $574.36 $27,027,437 02:57:10 24/06/2026
70 GroveX GroveX BNB/USDT $575.56 $26,879,200 03:00:10 24/06/2026
71 Hibt Hibt BNB/USDT $574.48 $26,040,281 02:48:17 24/06/2026
72 Dmex Dmex BNB/USD $593.03 $25,280,926 08:33:16 22/06/2026
73 Bitunix Bitunix BNB/USDT $575.62 $23,876,118 02:57:17 24/06/2026
74 CoinChief CoinChief BNB/USDT $575.59 $22,777,919 02:57:11 24/06/2026
75 Toobit Toobit BNB/USDT $575.59 $22,123,548 02:57:11 24/06/2026
76 BitMart BitMart BNB/USDT $575.58 $22,108,367 02:57:10 24/06/2026
77 BitradeX BitradeX BNB/USDT $575.57 $22,013,044 02:57:22 24/06/2026
78 CoinP CoinP BNB/USDT $575.46 $21,918,057 03:00:15 24/06/2026
79 Gate Gate BNB/USDT $575.17 $21,322,011 02:54:20 24/06/2026
80 IBIT Global IBIT Global BNB/USDT $575.49 $21,138,325 03:00:09 24/06/2026
81 AstralX AstralX BNB/USDT $575.36 $20,122,518 03:00:08 24/06/2026
82 CoinW CoinW BNB/USDT $575.51 $20,107,281 02:57:11 24/06/2026
83 ZKE ZKE BNB/USDT $575.50 $19,068,608 03:00:11 24/06/2026
84 BitradeX BitradeX BNB/USDT $575.59 $18,832,249 02:57:13 24/06/2026
85 UZX UZX BNB/USDT $574.59 $18,498,734 02:48:08 24/06/2026
86 XT.COM XT.COM BNB/USDT $575.60 $17,963,774 02:57:11 24/06/2026
87 Zoomex Zoomex BNB/USDT $574.85 $17,361,723 02:54:17 24/06/2026
88 VOOX Exchange VOOX Exchange BNB/USDT $575.61 $16,940,729 02:57:17 24/06/2026
89 Binance Binance BNB/USD1 $575.42 $16,691,885 02:56:54 24/06/2026
90 Aivora Exchange Aivora Exchange BNB/USDT $575.49 $16,464,747 03:00:08 24/06/2026
91 MGBX MGBX BNB/USDT $575.61 $16,375,762 02:57:17 24/06/2026
92 Poloniex Poloniex BNB/USDT $575.51 $15,894,383 02:59:53 24/06/2026
93 CrypFine CrypFine BNB/USDT $575.56 $15,315,577 02:57:10 24/06/2026
94 LBank LBank BNB/USDT $575.56 $15,274,801 02:57:12 24/06/2026
95 SunX SunX BNB/USDT $575.62 $15,154,366 02:57:18 24/06/2026
96 YUBIT YUBIT BNB/USDT $575.58 $15,088,769 02:57:07 24/06/2026
97 EagleX EagleX BNB/USDT $575.46 $14,709,275 03:00:08 24/06/2026
98 Aster Aster BNB/USDT $575.34 $14,623,059 02:54:15 24/06/2026
99 OrangeX OrangeX BNB/USDT $574.79 $14,465,973 02:45:09 24/06/2026
100 Bitbaby Bitbaby BNB/USDT $575.50 $14,330,171 03:00:15 24/06/2026
101 Websea Websea BNB/USDT $574.67 $13,759,093 02:45:10 24/06/2026
102 BlockFin BlockFin BNB/USDT $575.46 $13,411,468 03:00:15 24/06/2026
103 MEXC MEXC BNB/USDT $575.52 $13,304,707 02:57:08 24/06/2026
104 Cofinex Cofinex BNB/USDT $574.91 $13,269,644 03:00:15 24/06/2026
105 Bitget Bitget BNB/USDT $575.06 $13,268,221 02:54:16 24/06/2026
106 XXKK XXKK BNB/USDT $575.46 $13,223,365 03:00:07 24/06/2026
107 MEXC MEXC BNB/USDT $577.07 $12,787,382 02:57:16 24/06/2026
108 WEEX WEEX BNB/USDT $575.59 $12,070,377 02:57:09 24/06/2026
109 WOO X Pro WOO X Pro BNB/USDT $575.46 $11,933,623 03:00:09 24/06/2026
110 FameEX FameEX BNB/USDT $575.76 $11,770,597 02:57:10 24/06/2026
111 P2B P2B BNB/USDT $575.15 $11,675,031 02:51:07 24/06/2026
112 EasiCoin EasiCoin BNB/USDT $575.50 $11,629,751 03:00:16 24/06/2026
113 Binance Binance BNB/USDC $575.52 $10,718,380 02:56:54 24/06/2026
114 YEX YEX BNB/USD $575.75 $10,664,066 03:00:16 24/06/2026
115 HyperPay Futures HyperPay Futures BNB/USDT $575.85 $10,629,896 03:03:17 24/06/2026
116 Ourbit Ourbit BNB/USDT $575.08 $10,623,078 02:51:07 24/06/2026
117 Gate Gate BNB/USDT $575.35 $10,597,904 02:56:54 24/06/2026
118 Binance Binance BNB/U $575.46 $10,510,089 02:56:42 24/06/2026
119 Ju.com Ju.com BNB/USDT $575.43 $10,303,674 03:00:07 24/06/2026
120 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $575.32 $10,030,364 02:56:52 24/06/2026
121 BingX BingX BNB/USDC $575.57 $9,841,876 02:57:18 24/06/2026
122 BiFinance BiFinance BNB/USDT $575.42 $9,790,565 02:57:08 24/06/2026
123 ApeX Omni ApeX Omni BNB/USDT $576.24 $9,723,610 03:03:16 24/06/2026
124 BitGW Exchange BitGW Exchange BNB/USDT $575.46 $9,447,940 03:00:10 24/06/2026
125 OKX OKX BNB/USDT $575.35 $9,373,791 02:56:53 24/06/2026
126 Gems Trade Gems Trade BNB/USDT $575.46 $9,372,357 03:00:09 24/06/2026
127 DigiFinex DigiFinex BNB/USDT $575.58 $9,080,132 02:57:07 24/06/2026
128 Hotcoin Hotcoin BNB/USDT $574.57 $9,051,382 02:50:54 24/06/2026
129 YUBIT YUBIT BNB/USDT $575.61 $8,966,837 02:57:15 24/06/2026
130 KuCoin KuCoin BNB/USDT $575.43 $8,911,014 02:57:23 24/06/2026
131 EagleX EagleX BNB/USDT $575.50 $8,762,342 03:00:15 24/06/2026
132 EdgeX EdgeX BNB/USD $576.01 $7,834,265 03:03:16 24/06/2026
133 HTX HTX BNB/USDT $577.02 $7,800,925 02:59:54 24/06/2026
134 CRMClick CRMClick BNB/USDT $577.02 $7,791,021 03:00:09 24/06/2026
135 Tapbit Tapbit BNB/USDT $575.56 $7,736,425 02:57:11 24/06/2026
136 IndoEx IndoEx BNB/BTC $574.93 $7,316,820 02:57:07 24/06/2026
137 YEX YEX BNB/USDT $575.49 $7,075,341 03:00:08 24/06/2026
138 KlicklX KlicklX BNB/USDT $575.49 $7,074,196 03:00:16 24/06/2026
139 Tebbit Tebbit BNB/USDT $575.41 $7,021,325 03:00:28 24/06/2026
140 AscendEX AscendEX BNB/USDT $575.56 $6,829,766 02:57:15 24/06/2026
141 AIA Exchange AIA Exchange BNB/USDT $575.45 $6,622,257 03:00:07 24/06/2026
142 Binance Binance BNB/ETH $575.53 $6,588,436 02:56:54 24/06/2026
143 SuperEx SuperEx BNB/USDT $575.40 $6,433,906 03:00:09 24/06/2026
144 ASTX ASTX BNB/USDT $575.48 $6,426,062 03:00:08 24/06/2026
145 Bitcastle Bitcastle BNB/USDT $575.07 $6,294,863 03:00:19 24/06/2026
146 BVOX BVOX BNB/USDT $575.59 $6,205,113 02:57:10 24/06/2026
147 Ulink Ulink BNB/USDT $575.62 $6,192,702 02:57:19 24/06/2026
148 AlphaX AlphaX BNB/USDT $575.15 $6,139,684 03:00:16 24/06/2026
149 Pionex Pionex BNB/USDT $575.58 $5,948,060 02:57:08 24/06/2026
150 CoinP CoinP BNB/USDT $575.66 $5,911,359 03:00:08 24/06/2026
151 Pionex Pionex BNB/USDT $575.61 $5,700,313 02:57:16 24/06/2026
152 Mars Exchange Mars Exchange BNB/USDT $575.47 $5,408,397 03:00:10 24/06/2026
153 Biconomy.com Biconomy.com BNB/USDT $575.56 $5,297,546 02:57:10 24/06/2026
154 AlphaX AlphaX BNB/USDT $575.55 $5,272,350 03:00:10 24/06/2026
155 Picol Picol BNB/USDT $575.46 $5,247,005 03:00:07 24/06/2026
156 Hyperliquid Hyperliquid BNB/USD $575.69 $5,189,487 02:57:26 24/06/2026
157 XT.COM XT.COM BNB/USD1 $575.69 $5,007,706 02:57:11 24/06/2026
158 Coinstore Coinstore BNB/USDT $575.56 $4,953,681 02:57:07 24/06/2026
159 KuCoin KuCoin BNB/USDT $575.02 $4,643,534 02:57:19 24/06/2026
160 Bitunix Bitunix BNB/USD $575.93 $4,643,294 02:57:17 24/06/2026
161 P2B P2B BNB/USD $575.87 $4,274,730 02:51:07 24/06/2026
162 BlueBit BlueBit BNB/USDT $576.06 $4,194,466 03:00:10 24/06/2026
163 Bitcastle Bitcastle BNB/USDT $575.46 $4,094,810 03:00:12 24/06/2026
164 BlockFin BlockFin BNB/USDT $575.35 $3,965,330 03:00:07 24/06/2026
165 P2B P2B BNB/ETH $575.15 $3,887,768 02:51:07 24/06/2026
166 EVEDEX EVEDEX BNB/USD $575.80 $3,810,520 03:03:15 24/06/2026
167 B2Z Exchange B2Z Exchange BNB/USDT $575.46 $3,804,675 03:00:09 24/06/2026
168 BITmarkets BITmarkets BNB/USDT $575.47 $3,804,545 03:00:12 24/06/2026
169 BTSE BTSE BNB/USDT $575.45 $3,797,221 02:57:07 24/06/2026
170 Bybit Bybit BNB/USDT $575.16 $3,735,451 02:54:08 24/06/2026
171 Bitbase Bitbase BNB/USDC $574.77 $3,722,893 02:33:07 24/06/2026
172 B2Z Exchange B2Z Exchange BNB/USD $575.70 $3,716,174 03:00:09 24/06/2026
173 BITmarkets BITmarkets BNB/USD $575.70 $3,716,150 03:00:12 24/06/2026
174 Pionex Pionex BNB/ETH $575.83 $3,691,758 02:57:08 24/06/2026
175 Polyx Polyx BNB/USDT $575.08 $3,677,489 03:00:11 24/06/2026
176 WOO X Pro WOO X Pro BNB/USDT $575.51 $3,639,280 03:00:16 24/06/2026
177 BitTap BitTap BNB/USDT $575.51 $3,523,129 03:00:16 24/06/2026
178 CZR Exchange CZR Exchange BNB/USDT $575.50 $3,308,370 03:00:08 24/06/2026
179 Picol Picol BNB/ETH $575.64 $3,256,968 03:00:07 24/06/2026
180 Tebbit Tebbit BNB/USDT $575.49 $3,217,131 03:00:16 24/06/2026
181 EasiCoin EasiCoin BNB/USDT $575.47 $2,980,368 03:00:12 24/06/2026
182 Binance Binance BNB/BTC $575.52 $2,938,092 02:56:42 24/06/2026
183 IndoEx IndoEx ETH/BNB $1,657.78 $2,899,320 02:57:07 24/06/2026
184 Bitspay Bitspay ETH/BNB $1,659.54 $2,859,330 03:00:10 24/06/2026
185 YEX YEX BNB/USDC $575.69 $2,755,991 03:00:16 24/06/2026
186 Bitspay Bitspay BCH/BNB $412.31 $2,718,040 03:00:10 24/06/2026
187 MGBX MGBX BNB/USDT $575.59 $2,687,946 02:57:11 24/06/2026
188 GroveX GroveX BNB/USDC $575.49 $2,571,975 03:00:10 24/06/2026
189 P2B P2B BNB/USDC $575.21 $2,566,405 02:51:07 24/06/2026
190 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $575.47 $2,533,594 02:59:49 24/06/2026
191 Bitbaby Bitbaby BNB/USDT $575.49 $2,472,385 03:00:10 24/06/2026
192 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $575.48 $2,457,549 02:59:27 24/06/2026
193 EasiCoin EasiCoin BNB/USD1 $575.54 $2,456,217 03:00:12 24/06/2026
194 Tapbit Tapbit BNB/USDC $575.36 $2,429,763 02:57:11 24/06/2026
195 Bitrue Bitrue BNB/USDT $575.58 $2,412,001 02:57:16 24/06/2026
196 Bitspay Bitspay BTC/BNB $62,226.66 $2,406,678 03:00:10 24/06/2026
197 BloFin BloFin BNB/USDT $575.57 $2,365,784 02:57:07 24/06/2026
198 Bitbaby Bitbaby BNB/USDC $575.48 $2,345,863 03:00:15 24/06/2026
199 HTX HTX BNB/USDT $575.22 $2,154,097 02:48:20 24/06/2026
200 Hibt Hibt BNB/USDC $574.51 $2,141,666 02:48:08 24/06/2026
201 Tothemoon Tothemoon BNB/USDT $576.59 $2,138,525 03:00:15 24/06/2026
202 XT.COM XT.COM BNB/USD $575.79 $1,990,174 02:57:40 24/06/2026
203 P2B P2B BNB/BTC $575.07 $1,937,077 02:51:07 24/06/2026
204 BitxEX BitxEX BNB/USDT $575.47 $1,907,825 03:00:16 24/06/2026
205 VinDAX VinDAX BNB/USDT $575.46 $1,861,556 03:00:09 24/06/2026
206 LeveX LeveX BNB/USDT $575.50 $1,818,646 03:00:15 24/06/2026
207 Bitspay Bitspay BSV/BNB $11.35 $1,798,986 03:00:10 24/06/2026
208 Cryptomus Cryptomus BNB/USDT $585.91 $1,762,392 19:45:08 21/06/2026
209 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $575.46 $1,727,447 03:00:07 24/06/2026
210 CoinUp.io CoinUp.io BNB/USDT $575.13 $1,698,540 02:51:17 24/06/2026
211 VOOX Exchange VOOX Exchange BNB/USDT $575.56 $1,681,848 02:57:11 24/06/2026
212 idax exchange idax exchange BNB/USDC $575.42 $1,670,846 03:00:09 24/06/2026
213 WHXEX WHXEX BNB/USDC $575.42 $1,670,840 03:00:08 24/06/2026
214 Blockfinex Blockfinex BNB/USDC $575.47 $1,670,758 03:00:10 24/06/2026
215 Koinbay Koinbay BNB/USDC $575.46 $1,666,353 02:54:08 24/06/2026
216 Binance Binance BNB/JPY $575.99 $1,631,872 02:56:54 24/06/2026
217 BingX BingX BNB/USDT $575.42 $1,573,720 02:57:07 24/06/2026
218 BitKan BitKan BNB/USDT $575.50 $1,535,602 03:00:08 24/06/2026
219 Binance Binance BNB/FDUSD $575.55 $1,487,999 02:56:42 24/06/2026
220 Koinbay Koinbay BNB/ETH $575.35 $1,444,146 02:54:08 24/06/2026
221 WHXEX WHXEX BNB/ETH $575.44 $1,435,114 03:00:08 24/06/2026
222 Bilaxy Bilaxy BNB/USDT $575.48 $1,432,925 03:00:09 24/06/2026
223 Phemex Phemex BNB/USDT $575.12 $1,380,528 02:57:08 24/06/2026
224 Bitunix Bitunix BNB/USDT $575.59 $1,369,281 02:57:11 24/06/2026
225 Extended Extended BNB/USD $575.63 $1,348,350 03:03:16 24/06/2026
226 BloFin BloFin BNB/USDT $575.55 $1,337,860 02:57:16 24/06/2026
227 CoinEx CoinEx BNB/USDT $575.61 $1,337,727 02:59:53 24/06/2026
228 ListaDao ListaDao slisBNBx/BNB $575.44 $1,329,040 03:00:09 24/06/2026
229 Bitrue Bitrue BNB/USDT $575.68 $1,321,902 02:57:07 24/06/2026
230 Lighter Lighter BNB/USDC $574.96 $1,280,100 02:57:15 24/06/2026
231 Blynex Blynex BNB/USDT $575.47 $1,279,437 03:00:09 24/06/2026
232 Bitget Bitget BNB/USDT $575.36 $1,273,482 02:54:07 24/06/2026
233 KCEX KCEX BNB/USDT $575.41 $1,171,426 02:57:11 24/06/2026
234 GroveX GroveX BNB/FDUSD $575.55 $1,142,068 03:00:10 24/06/2026
235 Zoomex Zoomex BNB/USDT $575.36 $1,120,975 02:54:10 24/06/2026
236 BitDelta BitDelta BNB/USDC $575.47 $1,113,080 03:00:08 24/06/2026
237 BitDelta BitDelta BNB/USDT $575.46 $1,112,422 03:00:08 24/06/2026
238 BYDFi BYDFi BNB/USDT $575.46 $1,107,959 03:00:10 24/06/2026
239 SunX SunX BNB/USDT $578.49 $1,105,242 03:03:16 24/06/2026
240 Bitrue Bitrue BNB/RLUSD $576.39 $1,097,279 02:57:07 24/06/2026
241 Bitspay Bitspay USDT/BNB $1.00 $1,086,354 03:00:10 24/06/2026
242 IndoEx IndoEx BNB/ETH $574.94 $1,085,775 02:57:07 24/06/2026
243 Bitrue Bitrue BNB/USD1 $576.44 $1,085,297 02:57:07 24/06/2026
244 BYDFi BYDFi BNB/USDT $574.55 $1,064,352 03:00:15 24/06/2026
245 LBank LBank BNB/USD1 $575.60 $1,058,673 02:57:12 24/06/2026
246 Antarctic Antarctic BNB/USDT $575.41 $1,029,907 03:03:17 24/06/2026
247 ZKE ZKE BNB/USDC $575.47 $1,002,427 03:00:11 24/06/2026
248 MGBX MGBX BNB/USDC $575.60 $977,359 02:57:11 24/06/2026
249 Biconomy.com Biconomy.com BNB/USDC $575.60 $970,663 02:57:10 24/06/2026
250 Bitrue Bitrue BNB/ADA $575.85 $936,625 02:57:07 24/06/2026
251 Coinbase Exchange Coinbase Exchange BNB/USD $575.49 $935,010 02:57:00 24/06/2026
252 BigONE BigONE BNB/USDT $574.37 $919,593 02:57:11 24/06/2026
253 ZKE ZKE BNB/ETH $575.48 $861,077 03:00:11 24/06/2026
254 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $575.47 $842,315 02:59:21 24/06/2026
255 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $574.11 $828,458 03:00:07 24/06/2026
256 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $575.18 $828,405 02:59:54 24/06/2026
257 IndoEx IndoEx BNB/USDT $574.96 $825,025 02:57:07 24/06/2026
258 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $575.47 $819,951 02:59:53 24/06/2026
259 Tokpie Tokpie BNB/USDT $573.08 $775,939 03:00:07 24/06/2026
260 IndoEx IndoEx LTC/BNB $41.84 $762,170 02:57:07 24/06/2026
261 Binance Binance SUI/BNB $0.6975 $757,868 02:56:42 24/06/2026
262 Binance Binance BNB/EUR $575.67 $724,601 02:56:54 24/06/2026
263 CoinTR CoinTR BNB/USDT $575.54 $720,848 03:00:07 24/06/2026
264 Cryptonex Cryptonex BNB/USDT $575.36 $716,724 03:00:13 24/06/2026
265 Pacifica Pacifica BNB/USD $575.85 $716,369 03:03:15 24/06/2026
266 WEEX WEEX BNB/USDC $575.58 $695,390 02:57:09 24/06/2026
267 Phemex Phemex BNB/USDC $575.21 $688,909 02:57:08 24/06/2026
268 KoinBX KoinBX BNB/USDT $575.47 $678,126 03:00:09 24/06/2026
269 KoinBX KoinBX BNB/INR $616.30 $671,405 03:00:09 24/06/2026
270 CoinTR CoinTR BNB/TRY $575.69 $623,827 03:00:07 24/06/2026
271 VinDAX VinDAX BNB/BTC $575.28 $616,138 03:00:09 24/06/2026
272 YEX YEX BNB/USDC $575.47 $594,277 03:00:08 24/06/2026
273 idax exchange idax exchange BNB/BTC $575.39 $585,461 03:00:09 24/06/2026
274 WHXEX WHXEX BNB/BTC $575.39 $585,459 03:00:08 24/06/2026
275 Coincall Coincall BNB/USD $575.49 $585,051 03:00:15 24/06/2026
276 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $575.44 $583,743 02:59:52 24/06/2026
277 KCEX KCEX BNB/USDC $575.42 $577,651 02:57:11 24/06/2026
278 Bitspay Bitspay LTC/BNB $42.06 $577,510 03:00:10 24/06/2026
279 PointPay PointPay BNB/USDT $575.46 $559,010 02:57:07 24/06/2026
280 Backpack Exchange Backpack Exchange BNB/USDC $575.27 $548,527 02:57:16 24/06/2026
281 WhiteBIT WhiteBIT BNB/USDC $575.04 $533,289 02:57:10 24/06/2026
282 Bitunix Bitunix BNB/USDC $575.70 $520,762 02:57:17 24/06/2026
283 Changelly Changelly BNB/ETH $575.22 $516,253 03:00:07 24/06/2026
284 FMFW.io FMFW.io BNB/ETH $576.03 $515,943 02:57:08 24/06/2026
285 HitBTC HitBTC BNB/ETH $575.35 $514,254 02:54:10 24/06/2026
286 FMFW.io FMFW.io BNB/USD $575.66 $513,800 02:57:08 24/06/2026
287 Mandala Exchange Mandala Exchange BNB/USDT $575.66 $513,619 02:57:08 24/06/2026
288 HitBTC HitBTC BNB/USDT $575.18 $513,594 02:54:10 24/06/2026
289 Changelly Changelly BNB/USDT $575.44 $513,472 03:00:07 24/06/2026
290 C-Patex C-Patex BNB/USDT $575.37 $509,003 02:57:11 24/06/2026
291 COINSPACE COINSPACE BNB/USDT $575.55 $495,237 03:00:07 24/06/2026
292 Mandala Exchange Mandala Exchange BNB/USDT $575.68 $480,101 03:00:19 24/06/2026
293 HitBTC HitBTC BNB/USDT $575.54 $479,763 02:57:22 24/06/2026
294 Gleec BTC Gleec BTC BNB/USDT $575.13 $476,647 03:00:15 24/06/2026
295 AllinX AllinX BNB/USDT $574.86 $475,129 03:00:10 24/06/2026
296 Hibt Hibt BNB/USDT $574.43 $472,674 02:48:08 24/06/2026
297 Azbit Azbit SOL/BNB $68.89 $465,334 02:57:10 24/06/2026
298 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/MITO $575.49 $464,589 02:59:05 24/06/2026
299 IndoEx IndoEx XRP/BNB $1.10 $447,185 02:57:07 24/06/2026
300 Bitcoiva Bitcoiva BNB/INR $605.13 $434,319 03:00:10 24/06/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 24/06/2026, cặp giao dịch BNB/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $920,701,782 với tỷ giá $575.07.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.8 trên 1011 đánh giá