BNB BNB
Xếp hạng #4
11:23:00 26/08/2026
Giá BNB (BNB)
$696.17 -2.72%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BNB/USDT | $695.70 | $363,041,589 | 10:54:17 26/08/2026 |
| 2 |  FameEX |
BNB/USDT | $696.41 | $302,946,222 | 10:57:21 26/08/2026 |
| 3 |  OrangeX |
BNB/USDT | $696.40 | $271,883,753 | 10:57:15 26/08/2026 |
| 4 |  Deepcoin |
BNB/USDT | $695.91 | $262,558,065 | 10:57:15 26/08/2026 |
| 5 |  WEEX |
BNB/USDT | $696.09 | $213,679,066 | 10:57:17 26/08/2026 |
| 6 |  Tapbit |
BNB/USDT | $696.12 | $204,994,444 | 10:57:15 26/08/2026 |
| 7 |  KCEX |
BNB/USDT | $696.43 | $197,226,621 | 10:57:15 26/08/2026 |
| 8 |  CoinUp.io |
BNB/USDT | $696.05 | $182,024,092 | 10:57:07 26/08/2026 |
| 9 |  BVOX |
BNB/USDT | $695.66 | $152,418,286 | 10:51:15 26/08/2026 |
| 10 |  BTCC |
BNB/USDT | $696.16 | $151,128,473 | 10:57:16 26/08/2026 |
| 11 |  CoinW |
BNB/USDT | $696.42 | $148,304,294 | 10:57:17 26/08/2026 |
| 12 |  Toobit |
BNB/USDT | $696.42 | $143,003,721 | 10:57:17 26/08/2026 |
| 13 |  Biconomy.com |
BNB/USDT | $696.40 | $139,279,927 | 10:57:23 26/08/2026 |
| 14 | Deepcoin |
BNB/USDT | $695.98 | $125,118,887 | 10:57:10 26/08/2026 |
| 15 | Binance |
BNB/USDT | $695.97 | $106,072,674 | 10:56:42 26/08/2026 |
| 16 |  Websea |
BNB/USDT | $696.34 | $99,051,373 | 10:57:17 26/08/2026 |
| 17 |  Pionex |
BNB/BTC | $696.44 | $80,466,757 | 10:57:17 26/08/2026 |
| 18 |  BTSE |
BNB/USDT | $695.25 | $73,791,472 | 10:51:15 26/08/2026 |
| 19 | Binance |
BNB/USDC | $695.71 | $62,666,864 | 10:54:17 26/08/2026 |
| 20 |  Bitbase |
BNB/USDT | $696.40 | $60,996,590 | 10:45:18 26/08/2026 |
| 21 |  Ourbit |
BNB/USDT | $696.41 | $57,286,177 | 10:57:17 26/08/2026 |
| 22 |  CrypFine |
BNB/USDT | $696.09 | $55,656,396 | 10:57:15 26/08/2026 |
| 23 | BTCC |
BNB/USDT | $695.34 | $53,057,935 | 10:57:09 26/08/2026 |
| 24 |  LBank |
BNB/USDT | $696.40 | $50,243,750 | 10:57:16 26/08/2026 |
| 25 |  Phemex |
BNB/USDT | $696.32 | $43,675,255 | 10:57:15 26/08/2026 |
| 26 |  P2B |
BNB/USDT | $695.23 | $42,407,998 | 10:48:07 26/08/2026 |
| 27 |  XT.COM |
BNB/USDT | $696.03 | $40,299,383 | 10:57:09 26/08/2026 |
| 28 |  Hotcoin |
BNB/USDT | $695.77 | $39,269,703 | 10:57:26 26/08/2026 |
| 29 |  Gate |
BNB/USDT | $694.94 | $38,709,350 | 10:54:19 26/08/2026 |
| 30 | FameEX |
BNB/USDT | $695.93 | $34,321,849 | 10:57:11 26/08/2026 |
| 31 | Toobit |
BNB/USDT | $696.02 | $33,928,927 | 10:57:13 26/08/2026 |
| 32 |  BitradeX |
BNB/USDT | $696.05 | $32,761,999 | 10:57:08 26/08/2026 |
| 33 | LBank |
BNB/USDT | $696.05 | $32,326,218 | 10:57:11 26/08/2026 |
| 34 |  UZX |
BNB/USDT | $696.07 | $30,838,431 | 10:57:07 26/08/2026 |
| 35 | CoinW |
BNB/USDT | $695.97 | $30,747,106 | 10:57:11 26/08/2026 |
| 36 |  Bybit |
BNB/USDT | $694.90 | $30,637,730 | 10:54:17 26/08/2026 |
| 37 |  Hibt |
BNB/USDT | $694.94 | $29,794,912 | 10:48:17 26/08/2026 |
| 38 | WEEX |
BNB/USDT | $696.06 | $29,027,924 | 10:57:09 26/08/2026 |
| 39 |  BingX |
BNB/USDT | $695.98 | $29,002,232 | 10:57:17 26/08/2026 |
| 40 | OrangeX |
BNB/USDT | $696.11 | $27,391,497 | 10:57:08 26/08/2026 |
| 41 |  CoinChief |
BNB/USDT | $696.05 | $26,471,803 | 10:57:08 26/08/2026 |
| 42 |  Bitunix |
BNB/USDT | $695.65 | $26,051,494 | 10:54:16 26/08/2026 |
| 43 |  BiFinance |
BNB/USDT | $696.06 | $25,409,531 | 10:57:09 26/08/2026 |
| 44 |  Poloniex |
BNB/USDT | $696.17 | $25,157,564 | 10:59:23 26/08/2026 |
| 45 | CrypFine |
BNB/USDT | $696.01 | $25,113,753 | 10:57:08 26/08/2026 |
| 46 | Binance |
BNB/USD1 | $696.01 | $24,164,342 | 10:56:42 26/08/2026 |
| 47 |  YUBIT |
BNB/USDT | $696.05 | $23,217,866 | 10:57:11 26/08/2026 |
| 48 | Websea |
BNB/USDT | $696.11 | $22,790,457 | 10:57:12 26/08/2026 |
| 49 |  MEXC |
BNB/USDT | $695.34 | $21,456,190 | 10:48:08 26/08/2026 |
| 50 | BitradeX |
BNB/USDT | $696.42 | $20,490,116 | 10:57:15 26/08/2026 |
| 51 |  MGBX |
BNB/USDT | $696.41 | $19,837,858 | 10:57:16 26/08/2026 |
| 52 | Biconomy.com |
BNB/USDT | $696.01 | $18,288,698 | 10:45:12 26/08/2026 |
| 53 | Hibt |
BNB/USDT | $695.05 | $17,942,493 | 10:48:08 26/08/2026 |
| 54 | Ourbit |
BNB/USDT | $695.01 | $17,851,321 | 10:51:08 26/08/2026 |
| 55 |  Zoomex |
BNB/USDT | $695.83 | $17,252,298 | 10:57:15 26/08/2026 |
| 56 |  Aster |
BNB/USDT | $695.85 | $16,327,639 | 10:54:15 26/08/2026 |
| 57 | Binance |
BNB/U | $696.07 | $14,032,114 | 10:56:42 26/08/2026 |
| 58 |  KuCoin |
BNB/USDT | $696.07 | $12,650,605 | 10:56:23 26/08/2026 |
| 59 | BingX |
BNB/USDC | $696.07 | $11,856,021 | 10:57:17 26/08/2026 |
| 60 |  Azbit |
BNB/USDT | $695.85 | $11,594,861 | 10:57:07 26/08/2026 |
| 61 |  Bitget |
BNB/USDT | $695.03 | $11,356,664 | 10:54:15 26/08/2026 |
| 62 | P2B |
BNB/USDC | $695.29 | $11,241,131 | 10:48:07 26/08/2026 |
| 63 | Tapbit |
BNB/USDT | $695.98 | $11,223,739 | 10:57:07 26/08/2026 |
| 64 |  Uniswap v4 (BSC) |
BNB/CTM | $695.91 | $11,189,367 | 10:59:49 26/08/2026 |
| 65 |  WhiteBIT |
BNB/USDT | $695.52 | $10,654,945 | 10:57:15 26/08/2026 |
| 66 | P2B |
BNB/USD | $695.40 | $10,309,944 | 10:48:07 26/08/2026 |
| 67 | YUBIT |
BNB/USDT | $696.41 | $10,216,179 | 10:57:15 26/08/2026 |
| 68 | Pionex |
BNB/USDT | $696.02 | $10,054,748 | 10:57:08 26/08/2026 |
| 69 | Binance |
BNB/USDC | $695.95 | $9,977,030 | 10:56:42 26/08/2026 |
| 70 | Gate |
BNB/USDT | $695.96 | $9,826,495 | 10:56:24 26/08/2026 |
| 71 | BVOX |
BNB/USDT | $695.43 | $9,333,498 | 10:51:12 26/08/2026 |
| 72 |  OKX |
BNB/USDT | $696.16 | $9,317,721 | 10:56:23 26/08/2026 |
| 73 | Pionex |
BNB/USDT | $696.42 | $8,598,823 | 10:57:17 26/08/2026 |
| 74 |  Hyperliquid |
BNB/USDC | $696.24 | $8,335,679 | 10:57:26 26/08/2026 |
| 75 | XT.COM |
BNB/USD1 | $695.95 | $7,239,138 | 10:57:09 26/08/2026 |
| 76 | Hotcoin |
BNB/USDT | $695.32 | $6,980,219 | 10:54:19 26/08/2026 |
| 77 | MEXC |
BNB/USDT | $697.87 | $6,964,357 | 10:57:16 26/08/2026 |
| 78 | BiFinance |
BNB/ETH | $695.79 | $6,032,981 | 10:57:09 26/08/2026 |
| 79 | Uniswap v4 (BSC) |
BNB/USDT | $679.61 | $5,274,778 | 16:47:31 21/08/2026 |
| 80 |  HTX |
BNB/USDT | $696.20 | $5,259,973 | 10:59:54 26/08/2026 |
| 81 | BTSE |
BNB/USDT | $695.47 | $5,070,731 | 10:51:11 26/08/2026 |
| 82 | Binance |
BNB/ETH | $695.84 | $5,065,097 | 10:56:42 26/08/2026 |
| 83 | Bybit |
BNB/USDT | $695.39 | $4,958,886 | 10:54:08 26/08/2026 |
| 84 | Biconomy.com |
BNB/USD1 | $696.19 | $4,957,214 | 10:45:12 26/08/2026 |
| 85 | MGBX |
BNB/USDT | $696.06 | $4,801,986 | 10:57:08 26/08/2026 |
| 86 | P2B |
BNB/ETH | $695.48 | $4,430,258 | 10:48:07 26/08/2026 |
| 87 | Uniswap v4 (BSC) |
BNB/USDT | $658.80 | $4,297,176 | 10:34:38 21/08/2026 |
| 88 | Bitbase |
BNB/USDT | $696.29 | $4,217,850 | 10:39:10 26/08/2026 |
| 89 | BingX |
BNB/USD | $696.35 | $3,991,184 | 10:57:17 26/08/2026 |
| 90 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $695.93 | $3,803,821 | 10:59:46 26/08/2026 |
| 91 | Azbit |
BNB/USDC | $695.28 | $3,778,618 | 10:57:07 26/08/2026 |
| 92 | Bitbase |
BNB/USDC | $696.42 | $3,767,053 | 10:45:18 26/08/2026 |
| 93 | HTX |
BNB/USDT | $695.57 | $3,652,532 | 10:48:17 26/08/2026 |
| 94 |  Bitrue |
BNB/USDT | $696.37 | $3,162,696 | 10:57:16 26/08/2026 |
| 95 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $696.13 | $3,070,016 | 10:59:42 26/08/2026 |
| 96 | KuCoin |
BNB/USDT | $694.89 | $3,022,916 | 10:54:19 26/08/2026 |
| 97 | Binance |
BNB/BTC | $696.11 | $2,845,535 | 10:56:42 26/08/2026 |
| 98 | BingX |
BNB/USDT | $696.09 | $2,826,871 | 10:57:07 26/08/2026 |
| 99 | Uniswap v4 (BSC) |
BNB/USDT | $653.26 | $2,809,065 | 00:56:46 21/08/2026 |
| 100 | Pionex |
BNB/ETH | $695.97 | $2,706,420 | 10:57:08 26/08/2026 |
| 101 | Biconomy.com |
BNB/USDC | $696.02 | $2,702,844 | 10:45:12 26/08/2026 |
| 102 | Binance |
BNB/FDUSD | $696.09 | $2,465,239 | 10:56:42 26/08/2026 |
| 103 | Tapbit |
BNB/USDC | $695.98 | $2,442,236 | 10:57:07 26/08/2026 |
| 104 | P2B |
BNB/BTC | $695.21 | $2,308,408 | 10:48:07 26/08/2026 |
| 105 | Uniswap v4 (BSC) |
BNB/USDT | $678.44 | $2,174,627 | 17:23:08 21/08/2026 |
| 106 |  Coinbase Exchange |
BNB/USD | $695.98 | $2,164,012 | 10:56:59 26/08/2026 |
| 107 |  Backpack Exchange |
BNB/USDC | $695.79 | $2,131,000 | 10:57:15 26/08/2026 |
| 108 | Bitunix |
BNB/USDT | $695.31 | $2,103,402 | 10:54:11 26/08/2026 |
| 109 | PancakeSwap Infinity CLAMM |
BNB/USDT | $696.08 | $2,101,881 | 10:59:55 26/08/2026 |
| 110 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $695.91 | $2,035,879 | 10:59:49 26/08/2026 |
| 111 | Hibt |
BNB/USDC | $695.17 | $2,014,503 | 10:48:08 26/08/2026 |
| 112 | XT.COM |
BNB/USD | $696.29 | $1,918,815 | 10:57:42 26/08/2026 |
| 113 | Phemex |
BNB/USDT | $696.61 | $1,744,564 | 10:57:12 26/08/2026 |
| 114 | Biconomy.com |
BNB/ETH | $696.06 | $1,726,107 | 10:45:12 26/08/2026 |
| 115 | Bitrue |
BNB/RLUSD | $695.89 | $1,667,631 | 10:57:12 26/08/2026 |
| 116 |  Kraken |
BNB/USD | $695.89 | $1,658,798 | 10:59:24 26/08/2026 |
| 117 | Uniswap v4 (BSC) |
BNB/USDT | $659.00 | $1,629,758 | 10:19:38 21/08/2026 |
| 118 | Uniswap v4 (BSC) |
BNB/USDT | $636.15 | $1,570,946 | 16:08:37 20/08/2026 |
| 119 | Bitunix |
BNB/USD | $695.54 | $1,570,750 | 10:54:16 26/08/2026 |
| 120 | CoinUp.io |
BNB/USDT | $696.40 | $1,567,673 | 10:57:17 26/08/2026 |
| 121 | Bitget |
BNB/USDT | $695.39 | $1,546,302 | 10:55:04 26/08/2026 |
| 122 | Zoomex |
BNB/USDT | $695.39 | $1,487,674 | 10:54:07 26/08/2026 |
| 123 | KCEX |
BNB/USDT | $696.06 | $1,479,727 | 10:57:08 26/08/2026 |
| 124 | LBank |
BNB/USD1 | $696.02 | $1,471,833 | 10:57:11 26/08/2026 |
| 125 | Uniswap v4 (BSC) |
BNB/USDT | $696.43 | $1,431,225 | 10:59:47 26/08/2026 |
| 126 | WEEX |
BNB/USDC | $696.04 | $1,332,686 | 10:57:09 26/08/2026 |
| 127 | Bitrue |
BNB/ADA | $696.07 | $1,273,853 | 10:57:12 26/08/2026 |
| 128 | PancakeSwap Infinity CLAMM |
BNB/APR | $695.90 | $1,261,701 | 10:59:51 26/08/2026 |
| 129 | Bitrue |
BNB/USDT | $696.02 | $1,228,062 | 10:57:12 26/08/2026 |
| 130 | Uniswap v4 (BSC) |
BNB/USDT | $651.56 | $1,150,900 | 03:32:56 21/08/2026 |
| 131 | MGBX |
BNB/USDC | $696.04 | $1,098,492 | 10:57:08 26/08/2026 |
| 132 | Bitrue |
BNB/USD1 | $695.94 | $1,090,848 | 10:57:12 26/08/2026 |
| 133 |  BigONE |
BNB/USDT | $697.07 | $1,058,430 | 10:51:07 26/08/2026 |
| 134 |  CoinEx |
BNB/USDT | $695.15 | $1,010,486 | 10:57:15 26/08/2026 |
| 135 | Uniswap v4 (BSC) |
BNB/USDT | $675.55 | $887,427 | 15:35:22 21/08/2026 |
| 136 | CoinEx |
BNB/USDT | $696.04 | $833,034 | 10:59:53 26/08/2026 |
| 137 |  De¹ |
BNB/USDT | $696.20 | $748,385 | 10:57:09 26/08/2026 |
| 138 | Bitunix |
BNB/USDC | $695.82 | $741,001 | 10:54:16 26/08/2026 |
| 139 |  PointPay |
BNB/USDT | $695.39 | $737,234 | 10:54:11 26/08/2026 |
| 140 | Phemex |
BNB/USDC | $696.43 | $688,046 | 10:57:12 26/08/2026 |
| 141 | WhiteBIT |
BNB/TRY | $695.31 | $651,818 | 10:57:11 26/08/2026 |
| 142 | Binance |
BNB/TRY | $695.12 | $613,919 | 10:56:42 26/08/2026 |
| 143 | Bitbase |
BNB/USDC | $696.24 | $612,673 | 10:39:10 26/08/2026 |
| 144 | Binance |
BNB/JPY | $696.36 | $596,123 | 10:56:42 26/08/2026 |
| 145 | Binance |
SOL/BNB | $97.10 | $586,925 | 10:56:54 26/08/2026 |
| 146 | KCEX |
BNB/USDC | $696.04 | $528,015 | 10:57:08 26/08/2026 |
| 147 | Uniswap v4 (BSC) |
BNB/BTCB | $695.71 | $512,108 | 10:58:46 26/08/2026 |
| 148 |  C-Patex |
BNB/USDT | $696.07 | $491,734 | 10:57:14 26/08/2026 |
| 149 | Azbit |
SOL/BNB | $97.07 | $482,823 | 10:57:07 26/08/2026 |
| 150 | PancakeSwap Infinity CLAMM |
BNB/USDT | $696.10 | $482,510 | 10:59:51 26/08/2026 |
| 151 | Uniswap v4 (BSC) |
BNB/USDT | $696.26 | $404,456 | 10:59:48 26/08/2026 |
| 152 |  Binance TR |
BNB/TRY | $694.97 | $400,637 | 10:57:09 26/08/2026 |
| 153 | Binance |
BNB/EUR | $696.07 | $394,060 | 10:56:42 26/08/2026 |
| 154 | Kraken |
BNB/EUR | $695.45 | $390,230 | 10:59:24 26/08/2026 |
| 155 | MEXC |
BNB/USD1 | $692.63 | $381,711 | 10:48:08 26/08/2026 |
| 156 |  Bithumb |
BNB/KRW | $698.57 | $366,454 | 10:59:24 26/08/2026 |
| 157 |  Binance TH |
BNB/USDT | $696.10 | $354,342 | 10:57:07 26/08/2026 |
| 158 |  Bitvavo |
BNB/EUR | $695.61 | $347,589 | 10:57:07 26/08/2026 |
| 159 | PancakeSwap Infinity CLAMM |
BNB/YB | $695.91 | $344,023 | 10:59:13 26/08/2026 |
| 160 | KuCoin |
BNB/KCS | $696.38 | $316,743 | 10:56:23 26/08/2026 |
| 161 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $695.84 | $284,631 | 10:59:51 26/08/2026 |
| 162 | BingX |
BNB/USDC | $696.13 | $283,617 | 10:57:07 26/08/2026 |
| 163 | MEXC |
BNB/USDC | $695.98 | $273,055 | 10:57:16 26/08/2026 |
| 164 | Uniswap v4 (BSC) |
BNB/USDT | $709.19 | $240,709 | 22:13:29 24/08/2026 |
| 165 | Kraken |
BNB/USDC | $696.16 | $231,991 | 10:59:24 26/08/2026 |
| 166 | Uniswap v4 (BSC) |
BNB/USDT | $696.17 | $227,848 | 10:58:45 26/08/2026 |
| 167 | MEXC |
BNB/USD1 | $695.83 | $224,305 | 10:57:16 26/08/2026 |
| 168 | PancakeSwap Infinity CLAMM |
BNB/USD1 | $696.11 | $217,027 | 10:58:49 26/08/2026 |
| 169 | Bitrue |
BNB/USDC | $696.03 | $206,012 | 10:57:12 26/08/2026 |
| 170 | Binance |
TRX/BNB | $0.3379 | $205,430 | 10:56:42 26/08/2026 |
| 171 | Binance |
BNB/BRL | $696.94 | $205,362 | 10:56:42 26/08/2026 |
| 172 |  Binance.US |
BNB/USD | $695.99 | $203,878 | 10:59:53 26/08/2026 |
| 173 | WhiteBIT |
BNB/USDC | $695.48 | $202,069 | 10:57:11 26/08/2026 |
| 174 | Uniswap v4 (BSC) |
BNB/BTCB | $695.61 | $196,624 | 10:59:52 26/08/2026 |
| 175 | Uniswap v4 (BSC) |
BNB/USDT | $647.00 | $191,305 | 22:27:35 20/08/2026 |
| 176 | OKX |
BNB/USD | $697.50 | $164,819 | 10:56:23 26/08/2026 |
| 177 | Aster |
BNB/USDT | $695.66 | $158,574 | 10:56:54 26/08/2026 |
| 178 | Uniswap v4 (BSC) |
BNB/USDT | $628.32 | $157,079 | 14:46:15 20/08/2026 |
| 179 | OKX |
BNB/USDC | $695.36 | $156,125 | 10:56:53 26/08/2026 |
| 180 | Uniswap v4 (BSC) |
BNB/USDT | $688.46 | $151,368 | 09:00:25 22/08/2026 |
| 181 | Binance.US |
BNB/USDT | $696.14 | $150,020 | 10:59:53 26/08/2026 |
| 182 | XT.COM |
BNB/XT | $696.01 | $148,786 | 10:57:09 26/08/2026 |
| 183 | PancakeSwap Infinity CLAMM |
BNB/MAIGA | $704.41 | $138,986 | 10:59:24 26/08/2026 |
| 184 | PancakeSwap Infinity CLAMM |
BNB/MITO | $695.91 | $133,887 | 10:58:00 26/08/2026 |
| 185 | Pionex |
BNB/BTC | $696.05 | $133,187 | 10:57:08 26/08/2026 |
| 186 | Uniswap v4 (BSC) |
BNB/USDT | $689.20 | $128,396 | 08:47:24 22/08/2026 |
| 187 |  Bitkub |
BNB/THB | $695.31 | $110,709 | 10:57:10 26/08/2026 |
| 188 | Uniswap v4 (BSC) |
BNB/USDT | $691.96 | $106,053 | 09:27:51 22/08/2026 |
| 189 | P2B |
SOL/BNB | $96.99 | $104,271 | 10:48:07 26/08/2026 |
| 190 | PancakeSwap Infinity CLAMM |
BNB/CAKE | $697.86 | $103,261 | 10:43:45 26/08/2026 |
| 191 | Gate |
BNB/GUSD | $696.19 | $98,316.30 | 10:56:24 26/08/2026 |
| 192 | Uniswap v4 (BSC) |
BNB/USDC | $696.42 | $92,540.33 | 10:59:41 26/08/2026 |
| 193 | KuCoin |
BNB/USDC | $695.55 | $91,783.56 | 10:56:23 26/08/2026 |
| 194 | OKX |
BNB/EUR | $696.36 | $90,143.98 | 10:56:23 26/08/2026 |
| 195 | Uniswap v4 (BSC) |
BNB/USDT | $650.19 | $89,546.80 | 01:23:05 21/08/2026 |
| 196 | PancakeSwap Infinity CLAMM |
BNB/ETH | $696.13 | $84,147.50 | 10:58:03 26/08/2026 |
| 197 | Bitrue |
BNB/BTC | $696.12 | $83,380.50 | 10:57:12 26/08/2026 |
| 198 | Uniswap v4 (BSC) |
BNB/USDT | $695.88 | $82,430.36 | 00:28:25 23/08/2026 |
| 199 | Bitget |
BNB/USDC | $695.87 | $80,563.09 | 10:55:04 26/08/2026 |
| 200 |  Bitbank |
BNB/JPY | $697.10 | $79,305.37 | 10:57:07 26/08/2026 |
| 201 | CoinEx |
BNB/BTC | $696.20 | $76,188.39 | 10:59:53 26/08/2026 |
| 202 | Uniswap v4 (BSC) |
BNB/USDT | $653.21 | $72,536.62 | 04:00:50 21/08/2026 |
| 203 | Uniswap v4 (BSC) |
BNB/USDT | $670.17 | $70,391.28 | 16:33:48 21/08/2026 |
| 204 | PancakeSwap Infinity CLAMM |
BNB/BTCB | $696.44 | $60,276.57 | 10:46:54 26/08/2026 |
| 205 | Bybit |
BNB/USDC | $695.08 | $59,688.64 | 10:54:08 26/08/2026 |
| 206 |  BitMEX |
BNB/USD | $697.52 | $57,436.87 | 10:57:15 26/08/2026 |
| 207 | Uniswap v4 (BSC) |
BNB/USDT | $703.22 | $45,162.44 | 05:39:55 24/08/2026 |
| 208 | MEXC |
BNB/USDC | $695.58 | $43,890.46 | 10:48:08 26/08/2026 |
| 209 |  LATOKEN |
BNB/USDT | $696.41 | $42,493.36 | 10:57:09 26/08/2026 |
| 210 | Kraken |
BNB/USDT | $696.86 | $41,742.09 | 10:59:24 26/08/2026 |
| 211 | Backpack Exchange |
BNB/USDC | $696.11 | $40,882.16 | 10:57:10 26/08/2026 |
| 212 | PancakeSwap Infinity CLAMM |
BNB/USDT | $696.30 | $40,312.77 | 10:58:57 26/08/2026 |
| 213 | Uniswap v4 (BSC) |
BNB/USDT | $694.28 | $39,080.31 | 20:01:27 23/08/2026 |
| 214 | Binance |
POL/BNB | $0.1215 | $38,150.05 | 10:56:42 26/08/2026 |
| 215 | P2B |
BRICS/BNB | $6.93 | $34,905.48 | 10:48:07 26/08/2026 |
| 216 | Binance |
BNB/USD | $695.11 | $33,519.09 | 10:56:42 26/08/2026 |
| 217 |  Uniswap v3 (Ethereum) |
BNB/WETH | $723.39 | $32,254.67 | 10:51:11 26/08/2026 |
| 218 | Uniswap v4 (BSC) |
BNB/ETH | $695.40 | $32,055.38 | 10:55:42 26/08/2026 |
| 219 | Binance |
HBAR/BNB | $0.07811 | $32,016.31 | 10:56:42 26/08/2026 |
| 220 |  Tokocrypto |
BNB/USDT | $696.06 | $31,483.21 | 10:57:09 26/08/2026 |
| 221 | PancakeSwap Infinity CLAMM |
BNB/ETH | $695.65 | $27,340.68 | 10:54:45 26/08/2026 |
| 222 | Uniswap v4 (BSC) |
BNB/USDT | $678.80 | $25,168.09 | 23:33:12 21/08/2026 |
| 223 | PointPay |
BNB/USDC | $695.12 | $23,855.10 | 10:54:11 26/08/2026 |
| 224 | Binance TH |
BNB/THB | $695.37 | $23,589.61 | 10:57:07 26/08/2026 |
| 225 | Gate |
BNB/USDC | $695.52 | $23,505.63 | 10:56:24 26/08/2026 |
| 226 |  Coinone |
BNB/KRW | $722.01 | $21,393.22 | 10:59:23 26/08/2026 |
| 227 | Gate |
BNB/USD1 | $694.60 | $20,685.65 | 10:56:24 26/08/2026 |
| 228 | Uniswap v4 (BSC) |
BNB/QQQB | $689.83 | $20,620.22 | 08:43:52 24/08/2026 |
| 229 | KuCoin |
BNB/BTC | $696.59 | $20,526.79 | 10:56:23 26/08/2026 |
| 230 | Tokocrypto |
BNB/IDR | $694.96 | $18,360.88 | 10:57:09 26/08/2026 |
| 231 | Binance |
BNB/IDR | $695.01 | $18,102.85 | 10:56:42 26/08/2026 |
| 232 | PancakeSwap Infinity CLAMM |
BNB/USDC | $696.33 | $17,402.74 | 10:59:49 26/08/2026 |
| 233 |  Gemini |
BNB/GUSD | $697.09 | $15,112.91 | 10:59:54 26/08/2026 |
| 234 | Gemini |
BNB/USD | $697.08 | $15,112.91 | 10:59:53 26/08/2026 |
| 235 | Gemini |
BNB/USDC | $697.10 | $15,112.91 | 10:59:53 26/08/2026 |
| 236 | Uniswap v4 (BSC) |
BNB/ESPORTS | $695.85 | $14,813.43 | 10:15:15 26/08/2026 |
| 237 | CoinEx |
BNB/USDC | $695.78 | $13,590.49 | 10:59:53 26/08/2026 |
| 238 | PancakeSwap Infinity CLAMM |
BNB/GRVT | $672.88 | $12,547.35 | 21:11:55 25/08/2026 |
| 239 |  Bitstamp by Robinhood |
BNB/USD | $695.62 | $12,426.41 | 10:59:23 26/08/2026 |
| 240 | Uniswap v4 (BSC) |
BNB/USDC | $686.36 | $11,953.06 | 07:47:19 22/08/2026 |
| 241 | Uniswap v4 (BSC) |
BNB/QQQB | $691.70 | $10,583.10 | 08:36:26 24/08/2026 |
| 242 | PancakeSwap Infinity CLAMM |
BNB/USDT | $696.25 | $10,061.19 | 10:59:17 26/08/2026 |
| 243 |  HashKey Global |
BNB/USDT | $695.68 | $9,614.96 | 10:57:07 26/08/2026 |
| 244 | Gate |
BNB/BTC | $696.29 | $9,437.91 | 10:56:24 26/08/2026 |
| 245 | De¹ |
BNB/DGAI | $695.02 | $8,658.37 | 03:24:13 26/08/2026 |
| 246 |  Uniswap v4 (Ethereum) |
BNB/USDT | $722.40 | $7,669.15 | 10:51:11 26/08/2026 |
| 247 | De¹ |
BNB/UB | $696.20 | $7,665.39 | 10:57:09 26/08/2026 |
| 248 | Uniswap v4 (BSC) |
BNB/USDT | $697.28 | $7,104.49 | 09:30:00 26/08/2026 |
| 249 | Binance |
WAL/BNB | $0.02373 | $6,319.61 | 10:56:42 26/08/2026 |
| 250 | Uniswap v4 (BSC) |
BNB/CRCLB | $693.68 | $6,259.23 | 09:33:37 26/08/2026 |
| 251 | Uniswap v4 (BSC) |
BNB/USDT | $698.57 | $5,327.07 | 10:41:21 26/08/2026 |
| 252 | De¹ |
BNB/牛来 | $676.53 | $4,580.41 | 19:18:13 25/08/2026 |
| 253 | Hyperliquid |
hyna:BNB/USDE | $695.29 | $4,323.01 | 10:54:26 26/08/2026 |
| 254 | De¹ |
BNB/4 | $673.90 | $4,191.13 | 03:18:10 22/08/2026 |
| 255 | De¹ |
BNB/SPX | $650.41 | $4,159.75 | 04:18:11 21/08/2026 |
| 256 | PancakeSwap Infinity CLAMM |
BNB/USDT | $646.17 | $3,885.56 | 22:13:03 20/08/2026 |
| 257 | Uniswap v4 (Ethereum) |
BNB/USDT | $722.52 | $3,681.85 | 10:51:11 26/08/2026 |
| 258 | Binance.US |
BNB/BTC | $698.79 | $3,465.26 | 10:59:23 26/08/2026 |
| 259 | De¹ |
BNB/MARSCOIN | $693.74 | $3,352.78 | 22:18:09 22/08/2026 |
| 260 | De¹ |
BNB/RICE | $642.49 | $3,206.17 | 19:18:08 20/08/2026 |
| 261 | Uniswap v4 (BSC) |
BNB/UNI | $695.74 | $3,092.43 | 10:32:57 26/08/2026 |
| 262 |  Bitfinex |
BNB/USDT | $691.51 | $2,572.36 | 10:57:15 26/08/2026 |
| 263 | Uniswap v4 (BSC) |
BNB/UNI | $695.93 | $2,547.40 | 10:34:10 26/08/2026 |
| 264 |  Dexalot |
BNB/USDT | $699.35 | $2,110.70 | 10:57:12 26/08/2026 |
| 265 | Uniswap v4 (BSC) |
BNB/KOMA | $693.54 | $1,843.55 | 10:55:09 26/08/2026 |
| 266 | PancakeSwap Infinity CLAMM |
BNB/STR | $695.53 | $1,632.28 | 07:55:52 26/08/2026 |
| 267 | Uniswap v4 (BSC) |
BNB/ASTER | $698.07 | $1,561.50 | 10:33:26 26/08/2026 |
| 268 | PancakeSwap Infinity CLAMM |
BNB/USDT | $719.85 | $1,445.64 | 12:08:36 22/08/2026 |
| 269 | PancakeSwap Infinity CLAMM |
BNB/ZTC | $695.91 | $1,406.21 | 09:24:58 26/08/2026 |
| 270 | Uniswap v4 (BSC) |
BNB/SPCXB | $695.15 | $1,398.14 | 10:51:09 26/08/2026 |
| 271 |  Binance Alpha |
DOS/BNB | $0.2356 | $1,306.89 | 10:56:51 26/08/2026 |
| 272 | Bithumb |
BNB/BTC | $698.54 | $1,053.41 | 10:59:24 26/08/2026 |
| 273 | PancakeSwap Infinity CLAMM |
BNB/UUSD | $655.58 | $902.71 | 18:27:45 25/08/2026 |
| 274 | Poloniex |
BNB/USDC | $696.53 | $848.98 | 10:59:23 26/08/2026 |
| 275 | Uniswap v4 (BSC) |
BNB/TEM | $695.91 | $825.89 | 09:51:36 26/08/2026 |
| 276 | Binance |
CAKE/BNB | $1.73 | $796.69 | 10:56:42 26/08/2026 |
| 277 | PancakeSwap Infinity CLAMM |
BNB/ETH | $697.15 | $729.79 | 09:02:28 26/08/2026 |
| 278 | Uniswap v4 (BSC) |
BNB/USDT | $699.72 | $587.42 | 14:35:15 24/08/2026 |
| 279 | Uniswap v4 (BSC) |
BNB/SOL | $698.15 | $560.18 | 10:47:46 26/08/2026 |
| 280 | PancakeSwap Infinity CLAMM |
BNB/USDT | $630.91 | $557.74 | 15:10:00 20/08/2026 |
| 281 | Uniswap v4 (BSC) |
BNB/AAVE | $697.15 | $540.30 | 10:55:50 26/08/2026 |
| 282 | Uniswap v4 (BSC) |
BNB/XAUt | $696.71 | $531.86 | 10:59:26 26/08/2026 |
| 283 | PancakeSwap Infinity CLAMM |
BNB/CAKE | $696.70 | $523.79 | 10:34:14 26/08/2026 |
| 284 | Uniswap v4 (BSC) |
BNB/SIREN | $696.92 | $523.32 | 10:40:27 26/08/2026 |
| 285 | Bitstamp by Robinhood |
BNB/EUR | $727.85 | $394.70 | 10:59:23 26/08/2026 |
| 286 | Binance |
OPEN/BNB | $0.1581 | $384.12 | 10:56:42 26/08/2026 |
| 287 | Binance Alpha |
AEON/BNB | $0.05545 | $339.23 | 10:56:51 26/08/2026 |
| 288 | PancakeSwap Infinity CLAMM |
BNB/ELON | $695.91 | $326.84 | 08:44:06 26/08/2026 |
| 289 | PancakeSwap Infinity CLAMM |
BNB/BANK | $696.22 | $319.16 | 06:37:05 26/08/2026 |
| 290 | Uniswap v4 (BSC) |
BNB/USDC | $698.43 | $264.72 | 09:48:08 26/08/2026 |
| 291 | PancakeSwap Infinity CLAMM |
BNB/SIS | $695.91 | $261.98 | 03:49:07 26/08/2026 |
| 292 | Uniswap v4 (BSC) |
BNB/XRP | $692.95 | $191.44 | 08:38:26 26/08/2026 |
| 293 | Uniswap v4 (BSC) |
BNB/ZEC | $693.85 | $176.74 | 09:32:12 26/08/2026 |
| 294 | Uniswap v4 (BSC) |
BNB/MUBARAKAH | $681.69 | $125.27 | 09:35:01 26/08/2026 |
| 295 | Uniswap v4 (BSC) |
BNB/LINK | $696.93 | $89.17 | 08:40:49 26/08/2026 |
| 296 | PancakeSwap Infinity CLAMM |
BNB/CAKE | $695.63 | $83.22 | 10:57:03 26/08/2026 |
| 297 | PancakeSwap Infinity CLAMM |
BNB/SIGMA | $695.91 | $66.18 | 09:30:31 26/08/2026 |
| 298 | PancakeSwap Infinity CLAMM |
BNB/UP | $695.91 | $61.05 | 10:53:12 26/08/2026 |
| 299 | Tokocrypto |
BNB/BTC | $696.06 | $54.03 | 10:57:09 26/08/2026 |
| 300 | PancakeSwap Infinity CLAMM |
BNB/RADAR | $695.91 | $49.99 | 23:38:12 25/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:17 26/08/2026, cặp giao dịch BNB/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $363,041,589 với tỷ giá $695.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.