BNB BNB
Xếp hạng #4
15:18:00 12/09/2026
Giá BNB (BNB)
$734.03 2.93%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CrypFine |
BNB/USDT | $734.12 | $487,567,478 | 14:54:15 12/09/2026 |
| 2 |  Binance |
BNB/USDT | $734.40 | $479,002,868 | 14:54:17 12/09/2026 |
| 3 |  Venus |
BNB/vBNB | $733.78 | $419,743,467 | 15:00:10 12/09/2026 |
| 4 |  FameEX |
BNB/USDT | $733.97 | $353,671,657 | 14:57:19 12/09/2026 |
| 5 |  OrangeX |
BNB/USDT | $734.61 | $346,289,113 | 14:48:15 12/09/2026 |
| 6 |  Deepcoin |
BNB/USDT | $729.92 | $314,037,893 | 09:36:15 12/09/2026 |
| 7 |  Tapbit |
BNB/USDT | $733.68 | $304,121,090 | 14:57:15 12/09/2026 |
| 8 |  WEEX |
BNB/USDT | $733.67 | $286,768,528 | 14:57:17 12/09/2026 |
| 9 |  KCEX |
BNB/USDT | $733.94 | $259,680,977 | 14:57:15 12/09/2026 |
| 10 |  CoinUp.io |
BNB/USDT | $733.70 | $196,808,207 | 14:57:08 12/09/2026 |
| 11 |  CoinW |
BNB/USDT | $734.15 | $176,426,306 | 14:57:17 12/09/2026 |
| 12 | Deepcoin |
BNB/USDT | $733.61 | $171,494,673 | 14:57:07 12/09/2026 |
| 13 |  Biconomy.com |
BNB/USDT | $734.60 | $170,185,701 | 14:48:15 12/09/2026 |
| 14 |  BiKing |
BNB/USDT | $733.58 | $160,567,399 | 15:00:16 12/09/2026 |
| 15 |  BTCC |
BNB/USDT | $734.07 | $151,421,013 | 14:57:16 12/09/2026 |
| 16 |  Toobit |
BNB/USDT | $733.95 | $151,165,039 | 14:57:15 12/09/2026 |
| 17 |  IBIT Global |
BNB/USDT | $733.44 | $138,257,019 | 15:00:17 12/09/2026 |
| 18 |  SunX |
BNB/USDT | $733.41 | $131,576,787 | 15:00:09 12/09/2026 |
| 19 |  Ulink |
BNB/USDT | $733.41 | $131,093,096 | 15:00:12 12/09/2026 |
| 20 |  Batonex |
BNB/USDT | $733.79 | $125,535,205 | 15:00:16 12/09/2026 |
| 21 | Binance |
BNB/USDT | $733.80 | $123,574,170 | 14:56:42 12/09/2026 |
| 22 |  CZR Exchange |
BNB/USDT | $733.78 | $111,388,761 | 15:00:18 12/09/2026 |
| 23 |  BitxEX |
BNB/USDT | $733.46 | $106,872,653 | 15:00:07 12/09/2026 |
| 24 |  MSX |
BNB/USD | $734.05 | $105,152,698 | 15:03:17 12/09/2026 |
| 25 | Binance |
BNB/USDC | $734.34 | $91,600,855 | 14:54:17 12/09/2026 |
| 26 |  Aivora Exchange |
BNB/USDT | $733.41 | $88,519,380 | 15:00:10 12/09/2026 |
| 27 |  Websea |
BNB/USDT | $734.18 | $76,602,594 | 14:57:16 12/09/2026 |
| 28 |  Pionex |
BNB/BTC | $733.98 | $74,747,630 | 14:57:16 12/09/2026 |
| 29 |  Ourbit |
BNB/USDT | $733.94 | $72,539,820 | 14:57:16 12/09/2026 |
| 30 |  TruBit Pro Exchange |
BNB/USDT | $733.78 | $70,088,936 | 15:00:15 12/09/2026 |
| 31 | BTCC |
BNB/USDT | $734.06 | $61,829,476 | 14:57:11 12/09/2026 |
| 32 |  4E |
BNB/USDT | $733.47 | $61,159,937 | 15:00:11 12/09/2026 |
| 33 |  Gate |
BNB/USDT | $733.75 | $57,481,525 | 14:54:20 12/09/2026 |
| 34 |  YEX |
BNB/USDT | $733.78 | $56,579,256 | 15:00:16 12/09/2026 |
| 35 |  IndoEx |
BTC/BNB | $77,259.38 | $55,191,110 | 15:00:11 12/09/2026 |
| 36 |  KTX |
BNB/USDT | $733.75 | $52,476,724 | 15:00:16 12/09/2026 |
| 37 |  AEGET |
BNB/USDT | $733.78 | $51,299,518 | 15:00:16 12/09/2026 |
| 38 |  Hotcoin |
BNB/USDT | $733.42 | $48,780,485 | 14:57:25 12/09/2026 |
| 39 | Aivora Exchange |
BNB/USDT | $733.06 | $48,707,994 | 15:00:16 12/09/2026 |
| 40 |  Bybit |
BNB/USDT | $733.70 | $48,640,372 | 14:54:16 12/09/2026 |
| 41 |  AstralX |
BNB/USDT | $733.41 | $48,328,051 | 15:00:15 12/09/2026 |
| 42 |  XT.COM |
BNB/USDT | $733.66 | $47,422,872 | 14:57:08 12/09/2026 |
| 43 |  Koinbay |
BNB/USDT | $734.21 | $46,614,379 | 14:57:15 12/09/2026 |
| 44 |  idax exchange |
BNB/USDT | $733.78 | $46,170,352 | 15:00:18 12/09/2026 |
| 45 |  WHXEX |
BNB/USDT | $733.95 | $46,128,823 | 14:57:16 12/09/2026 |
| 46 | Toobit |
BNB/USDT | $733.66 | $45,619,288 | 14:57:10 12/09/2026 |
| 47 |  EdgeX |
BNB/USDC | $733.59 | $44,575,206 | 15:03:16 12/09/2026 |
| 48 |  DigiFinex |
BNB/USDT | $733.79 | $42,715,765 | 15:00:17 12/09/2026 |
| 49 |  Phemex |
BNB/USDT | $733.95 | $41,779,691 | 14:57:15 12/09/2026 |
| 50 |  CEEX exchange |
BNB/USDT | $733.51 | $40,997,984 | 15:00:10 12/09/2026 |
| 51 |  Blockfinex |
BNB/USDT | $713.64 | $38,116,253 | 08:57:16 11/09/2026 |
| 52 |  LBank |
BNB/USDT | $733.95 | $37,113,879 | 14:57:16 12/09/2026 |
| 53 | Tapbit |
BNB/USDT | $733.61 | $36,693,867 | 14:57:11 12/09/2026 |
| 54 | LBank |
BNB/USDT | $733.66 | $35,946,325 | 14:57:08 12/09/2026 |
| 55 |  Grvt |
BNB/USDT | $732.28 | $35,940,734 | 13:27:23 12/09/2026 |
| 56 |  UZX |
BNB/USDT | $733.65 | $35,785,352 | 14:57:11 12/09/2026 |
| 57 |  Azbit |
BNB/USDT | $734.07 | $35,079,560 | 14:57:10 12/09/2026 |
| 58 |  BitradeX |
BNB/USDT | $733.97 | $34,529,663 | 14:57:15 12/09/2026 |
| 59 | Batonex |
BNB/USDT | $733.41 | $33,869,017 | 15:00:11 12/09/2026 |
| 60 | WEEX |
BNB/USDT | $733.68 | $32,505,602 | 14:57:11 12/09/2026 |
| 61 |  Bitunix |
BNB/USDT | $734.39 | $31,023,772 | 14:54:17 12/09/2026 |
| 62 | BitradeX |
BNB/USDT | $733.65 | $30,817,013 | 14:57:10 12/09/2026 |
| 63 | Koinbay |
BNB/USDT | $733.69 | $30,453,425 | 14:57:09 12/09/2026 |
| 64 |  GroveX |
BNB/USDT | $733.54 | $30,253,662 | 15:00:08 12/09/2026 |
| 65 | IBIT Global |
BNB/USDT | $733.46 | $30,219,657 | 15:00:10 12/09/2026 |
| 66 | WHXEX |
BNB/USDT | $733.42 | $30,102,564 | 15:00:11 12/09/2026 |
| 67 | idax exchange |
BNB/USDT | $733.36 | $30,036,525 | 15:00:11 12/09/2026 |
| 68 |  Hibt |
BNB/USDT | $733.65 | $29,759,233 | 14:57:18 12/09/2026 |
| 69 | OrangeX |
BNB/USDT | $734.22 | $29,681,478 | 14:48:07 12/09/2026 |
| 70 | Binance |
BNB/USD1 | $733.87 | $29,258,671 | 14:56:42 12/09/2026 |
| 71 | CrypFine |
BNB/USDT | $733.61 | $29,234,972 | 14:57:11 12/09/2026 |
| 72 |  BiFinance |
BNB/USDT | $733.71 | $28,742,554 | 14:57:10 12/09/2026 |
| 73 |  OneBullEx |
BNB/USDT | $733.76 | $27,779,011 | 15:00:22 12/09/2026 |
| 74 |  CoinP |
BNB/USDT | $733.66 | $27,289,122 | 15:00:15 12/09/2026 |
| 75 | Websea |
BNB/USDT | $733.85 | $26,779,516 | 14:45:10 12/09/2026 |
| 76 |  P2B |
BNB/USDC | $733.58 | $26,516,720 | 14:57:10 12/09/2026 |
| 77 |  Poloniex |
BNB/USDT | $733.45 | $26,455,006 | 14:59:53 12/09/2026 |
| 78 | CoinW |
BNB/USDT | $734.27 | $25,976,797 | 14:51:09 12/09/2026 |
| 79 |  CoinChief |
BNB/USDT | $733.66 | $25,591,922 | 14:57:11 12/09/2026 |
| 80 |  MGBX |
BNB/USDT | $733.95 | $25,030,585 | 14:57:17 12/09/2026 |
| 81 |  EasiCoin |
BNB/USDT | $733.79 | $24,639,214 | 15:00:16 12/09/2026 |
| 82 |  BitGW Exchange |
BNB/USDT | $733.31 | $24,628,533 | 15:00:08 12/09/2026 |
| 83 |  OKX |
BNB/USDT | $733.91 | $24,250,337 | 14:56:23 12/09/2026 |
| 84 |  Gems Trade |
BNB/USDT | $733.41 | $24,243,336 | 15:00:12 12/09/2026 |
| 85 |  BVOX |
BNB/USDT | $733.68 | $24,062,714 | 14:57:15 12/09/2026 |
| 86 |  XXKK |
BNB/USDT | $733.57 | $23,737,803 | 14:57:07 12/09/2026 |
| 87 |  MEXC |
BNB/USDT | $733.93 | $23,580,152 | 14:54:08 12/09/2026 |
| 88 |  Zoomex |
BNB/USDT | $732.64 | $23,299,455 | 15:00:22 12/09/2026 |
| 89 | FameEX |
BNB/USDT | $734.09 | $23,108,569 | 14:57:11 12/09/2026 |
| 90 |  Bitbaby |
BNB/USDT | $733.24 | $22,862,157 | 15:00:16 12/09/2026 |
| 91 |  x.me Exchange |
BNB/USDT | $733.79 | $22,824,602 | 15:00:19 12/09/2026 |
| 92 | Azbit |
BNB/USDC | $733.71 | $22,506,485 | 14:57:10 12/09/2026 |
| 93 |  Aster |
BNB/USDT | $734.36 | $21,859,511 | 14:54:15 12/09/2026 |
| 94 | AstralX |
BNB/USDT | $733.11 | $21,724,728 | 15:00:18 12/09/2026 |
| 95 |  WhiteBIT |
BNB/USDT | $733.40 | $21,662,560 | 14:54:15 12/09/2026 |
| 96 |  Bitbase |
BNB/USDT | $712.66 | $21,612,607 | 09:18:42 11/09/2026 |
| 97 | Hibt |
BNB/USDT | $733.66 | $20,749,398 | 14:57:10 12/09/2026 |
| 98 |  KuCoin |
BNB/USDT | $733.73 | $20,572,728 | 14:56:53 12/09/2026 |
| 99 | Biconomy.com |
BNB/USDT | $734.22 | $20,553,946 | 14:48:08 12/09/2026 |
| 100 | P2B |
BNB/USDT | $733.69 | $20,148,061 | 14:57:10 12/09/2026 |
| 101 |  BingX |
BNB/USDT | $733.67 | $20,002,352 | 14:57:19 12/09/2026 |
| 102 |  BASEKX |
BNB/USDT | $733.82 | $19,919,988 | 15:00:16 12/09/2026 |
| 103 |  Bitget |
BNB/USDT | $733.53 | $19,510,499 | 14:54:16 12/09/2026 |
| 104 |  Cofinex |
BNB/USDT | $732.88 | $19,497,884 | 15:00:15 12/09/2026 |
| 105 | SunX |
BNB/USDT | $733.87 | $19,327,041 | 15:01:19 12/09/2026 |
| 106 | Blockfinex |
BNB/USDT | $717.36 | $19,249,939 | 17:27:08 10/09/2026 |
| 107 |  ZKE |
BNB/USDT | $733.36 | $18,022,165 | 15:00:11 12/09/2026 |
| 108 | Gate |
BNB/USDT | $733.81 | $17,702,559 | 14:56:24 12/09/2026 |
| 109 | Binance |
BNB/U | $733.79 | $17,689,132 | 14:56:42 12/09/2026 |
| 110 | Ourbit |
BNB/USDT | $733.75 | $17,628,116 | 14:45:10 12/09/2026 |
| 111 | DigiFinex |
BNB/USDT | $733.66 | $17,614,471 | 14:57:10 12/09/2026 |
| 112 |  BitDelta |
BNB/USDT | $733.51 | $16,834,318 | 15:00:08 12/09/2026 |
| 113 | BitDelta |
BNB/USDC | $733.43 | $16,761,264 | 15:00:08 12/09/2026 |
| 114 |  ASTX |
BNB/USDT | $733.76 | $16,591,939 | 15:00:17 12/09/2026 |
| 115 |  Bullbit |
BNB/USDC | $733.46 | $16,427,850 | 15:03:17 12/09/2026 |
| 116 |  BlockFin |
BNB/USDT | $734.00 | $16,259,829 | 14:57:15 12/09/2026 |
| 117 | Binance |
BNB/USDC | $733.60 | $16,069,919 | 14:56:54 12/09/2026 |
| 118 | BlockFin |
BNB/USDT | $733.83 | $15,771,589 | 14:57:10 12/09/2026 |
| 119 |  YUBIT |
BNB/USDT | $733.65 | $15,358,160 | 14:57:09 12/09/2026 |
| 120 | YEX |
BNB/USDT | $733.46 | $14,956,708 | 15:00:09 12/09/2026 |
| 121 |  CoinEx |
BNB/USDT | $734.47 | $14,368,706 | 14:57:15 12/09/2026 |
| 122 |  HyperPay Futures |
BNB/USDT | $733.73 | $13,915,778 | 15:03:17 12/09/2026 |
| 123 | IndoEx |
BNB/BTC | $734.05 | $12,404,502 | 15:00:11 12/09/2026 |
| 124 |  SuperEx |
BNB/USDT | $733.80 | $12,364,049 | 14:57:07 12/09/2026 |
| 125 | BingX |
BNB/USDC | $733.60 | $12,316,846 | 14:57:19 12/09/2026 |
| 126 | ASTX |
BNB/USDT | $733.47 | $12,202,612 | 15:00:12 12/09/2026 |
| 127 |  Uniswap v4 (BSC) |
BNB/CTM | $733.82 | $11,537,325 | 14:58:49 12/09/2026 |
| 128 |  Hyperliquid |
BNB/USDC | $733.40 | $11,454,542 | 14:57:26 12/09/2026 |
| 129 | YUBIT |
BNB/USDT | $733.96 | $11,353,011 | 14:57:15 12/09/2026 |
| 130 | Pionex |
BNB/USDT | $733.66 | $11,318,744 | 14:57:10 12/09/2026 |
| 131 | P2B |
BNB/USD | $733.88 | $11,088,355 | 14:57:10 12/09/2026 |
| 132 | Binance |
BNB/ETH | $734.06 | $10,788,514 | 14:56:42 12/09/2026 |
| 133 | YEX |
BNB/USD | $733.78 | $10,709,146 | 15:00:16 12/09/2026 |
| 134 | MEXC |
BNB/USDT | $735.11 | $10,481,701 | 14:57:16 12/09/2026 |
| 135 |  Picol |
BNB/USDT | $733.47 | $9,979,714 | 15:00:09 12/09/2026 |
| 136 |  BloFin |
BNB/USDT | $733.83 | $9,321,011 | 14:57:07 12/09/2026 |
| 137 | Pionex |
BNB/USDT | $733.94 | $9,125,425 | 14:57:16 12/09/2026 |
| 138 |  AlphaX |
BNB/USDT | $733.16 | $9,012,881 | 15:00:17 12/09/2026 |
| 139 | Bybit |
BNB/USDT | $733.97 | $8,841,664 | 14:54:08 12/09/2026 |
| 140 | XT.COM |
BNB/USD1 | $733.72 | $8,774,432 | 14:57:08 12/09/2026 |
| 141 |  BitMart |
BNB/USDT | $733.85 | $8,620,448 | 15:03:15 12/09/2026 |
| 142 | P2B |
BNB/ETH | $733.82 | $8,583,672 | 14:57:10 12/09/2026 |
| 143 |  Feather Exchange |
BNB/USDT | $733.46 | $8,209,395 | 15:00:08 12/09/2026 |
| 144 |  Bitcastle |
BNB/USDT | $733.40 | $8,157,843 | 15:00:15 12/09/2026 |
| 145 | CoinP |
BNB/USDT | $733.41 | $8,031,917 | 15:00:08 12/09/2026 |
| 146 | BitMart |
BNB/USDT | $733.33 | $7,901,605 | 15:03:07 12/09/2026 |
| 147 |  Extended |
BNB/USD | $733.67 | $6,957,539 | 15:03:16 12/09/2026 |
| 148 |  WOO X Pro |
BNB/USDT | $733.45 | $6,749,603 | 15:00:11 12/09/2026 |
| 149 |  Tebbit |
BNB/USDT | $733.47 | $6,602,474 | 15:00:12 12/09/2026 |
| 150 |  AIA Exchange |
BNB/USDT | $733.41 | $6,555,999 | 15:00:10 12/09/2026 |
| 151 | CZR Exchange |
BNB/USDT | $733.46 | $6,397,169 | 15:00:12 12/09/2026 |
| 152 |  KlicklX |
BNB/USDT | $733.42 | $6,394,330 | 15:00:12 12/09/2026 |
| 153 |  B2Z Exchange |
BNB/USD | $733.67 | $6,353,772 | 15:00:15 12/09/2026 |
| 154 |  BTSE |
BNB/USDT | $733.60 | $6,338,151 | 14:57:15 12/09/2026 |
| 155 | YEX |
BNB/USDC | $733.71 | $6,323,489 | 15:00:16 12/09/2026 |
| 156 | Biconomy.com |
BNB/USD1 | $733.95 | $6,251,331 | 14:48:08 12/09/2026 |
| 157 |  Cryptomus |
BNB/USDT | $733.46 | $6,224,506 | 15:00:10 12/09/2026 |
| 158 | BiKing |
BNB/USDT | $733.46 | $6,177,947 | 15:00:09 12/09/2026 |
| 159 | KuCoin |
BNB/USDT | $733.71 | $6,166,243 | 14:57:19 12/09/2026 |
| 160 |  BITmarkets |
BNB/USDT | $733.29 | $6,145,697 | 15:00:15 12/09/2026 |
| 161 | Ulink |
BNB/USDT | $582.09 | $6,031,754 | 15:00:18 12/09/2026 |
| 162 |  Coinbase Exchange |
BNB/USD | $733.86 | $5,901,333 | 14:57:00 12/09/2026 |
| 163 | Binance |
BNB/BTC | $733.76 | $5,855,122 | 14:56:42 12/09/2026 |
| 164 | BiFinance |
BNB/ETH | $733.83 | $5,819,517 | 14:57:10 12/09/2026 |
| 165 |  Coinstore |
BNB/USDT | $733.79 | $5,617,283 | 15:00:07 12/09/2026 |
| 166 | WOO X Pro |
BNB/USDT | $733.78 | $5,557,277 | 15:00:16 12/09/2026 |
| 167 | Pionex |
BNB/ETH | $733.82 | $5,488,175 | 14:57:10 12/09/2026 |
| 168 | Bitcastle |
BNB/USDT | $733.01 | $5,471,327 | 15:00:18 12/09/2026 |
| 169 |  BlueBit |
BNB/USDT | $733.83 | $5,331,406 | 15:03:11 12/09/2026 |
| 170 | AlphaX |
BNB/USDT | $733.47 | $5,311,052 | 15:00:10 12/09/2026 |
| 171 | Tapbit |
BNB/USDC | $733.63 | $5,293,000 | 14:57:11 12/09/2026 |
| 172 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $733.78 | $5,070,091 | 14:59:52 12/09/2026 |
| 173 | MGBX |
BNB/USDT | $733.66 | $5,016,081 | 14:57:08 12/09/2026 |
| 174 | IndoEx |
ETH/BNB | $2,522.44 | $4,913,469 | 15:00:11 12/09/2026 |
| 175 | Bitbaby |
BNB/USDC | $733.30 | $4,881,788 | 15:00:16 12/09/2026 |
| 176 | Picol |
BNB/ETH | $733.56 | $4,843,231 | 15:00:09 12/09/2026 |
| 177 | BingX |
BNB/USD | $734.27 | $4,675,079 | 14:57:19 12/09/2026 |
| 178 | P2B |
BNB/BTC | $733.92 | $4,636,538 | 14:57:10 12/09/2026 |
| 179 | Bitbase |
BNB/USDT | $712.97 | $4,484,266 | 07:57:07 11/09/2026 |
| 180 | Hotcoin |
BNB/USDT | $734.06 | $4,469,828 | 14:57:11 12/09/2026 |
| 181 | Biconomy.com |
BNB/USDC | $734.11 | $4,447,779 | 14:48:08 12/09/2026 |
| 182 |  BitTap |
BNB/USDT | $733.79 | $4,431,029 | 15:00:16 12/09/2026 |
| 183 |  Bitrue |
BNB/USDT | $733.88 | $4,303,448 | 14:57:17 12/09/2026 |
| 184 |  Tothemoon |
BNB/USDT | $733.79 | $4,220,878 | 15:00:14 12/09/2026 |
| 185 | Bitbaby |
BNB/USDT | $733.41 | $4,106,255 | 15:00:10 12/09/2026 |
| 186 |  Variational |
BNB/USDC | $733.39 | $3,974,471 | 15:03:17 12/09/2026 |
| 187 | GroveX |
BNB/USDC | $733.55 | $3,923,196 | 15:00:08 12/09/2026 |
| 188 | EasiCoin |
BNB/USDT | $733.48 | $3,906,708 | 15:00:09 12/09/2026 |
| 189 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $733.80 | $3,852,308 | 14:59:34 12/09/2026 |
| 190 |  HTX |
BNB/USDT | $733.38 | $3,761,942 | 14:57:24 12/09/2026 |
| 191 |  Bitspay |
ETH/BNB | $2,518.67 | $3,758,921 | 15:00:07 12/09/2026 |
| 192 | Bitbase |
BNB/USDC | $712.60 | $3,610,719 | 09:18:42 11/09/2026 |
| 193 | Bitspay |
BCH/BNB | $412.40 | $3,468,226 | 15:00:07 12/09/2026 |
| 194 | PancakeSwap Infinity CLAMM |
BNB/USDT | $733.49 | $3,429,885 | 14:59:52 12/09/2026 |
| 195 | Hibt |
BNB/USDC | $733.56 | $3,212,499 | 14:57:10 12/09/2026 |
| 196 | Biconomy.com |
BNB/ETH | $733.58 | $3,208,135 | 14:48:08 12/09/2026 |
| 197 | Binance |
BNB/FDUSD | $733.91 | $3,164,011 | 14:56:42 12/09/2026 |
| 198 | BingX |
BNB/USDT | $734.23 | $3,029,333 | 14:48:07 12/09/2026 |
| 199 | Bitget |
BNB/USDT | $734.09 | $2,793,812 | 14:55:39 12/09/2026 |
| 200 | Bitspay |
BTC/BNB | $77,322.79 | $2,790,028 | 15:00:07 12/09/2026 |
| 201 | x.me Exchange |
BNB/USDT | $733.51 | $2,777,709 | 15:00:10 12/09/2026 |
| 202 | Blockfinex |
BNB/USDC | $717.48 | $2,701,315 | 17:27:08 10/09/2026 |
| 203 |  Blynex |
BNB/USDT | $734.43 | $2,679,473 | 14:54:07 12/09/2026 |
| 204 | Zoomex |
BNB/USDT | $733.41 | $2,652,846 | 15:00:12 12/09/2026 |
| 205 |  Lighter |
BNB/USDC | $733.41 | $2,636,167 | 15:00:15 12/09/2026 |
| 206 | Bitunix |
BNB/USDT | $733.99 | $2,612,796 | 14:54:08 12/09/2026 |
| 207 | Koinbay |
BNB/USDC | $733.56 | $2,532,187 | 14:57:09 12/09/2026 |
| 208 | GroveX |
BNB/FDUSD | $733.51 | $2,531,865 | 15:00:08 12/09/2026 |
| 209 | WHXEX |
BNB/USDC | $733.46 | $2,510,720 | 15:00:11 12/09/2026 |
| 210 | idax exchange |
BNB/USDC | $733.46 | $2,505,923 | 15:00:11 12/09/2026 |
| 211 |  BitKan |
BNB/USDT | $733.41 | $2,463,707 | 15:00:10 12/09/2026 |
| 212 |  LeveX |
BNB/USDT | $733.82 | $2,413,163 | 15:00:15 12/09/2026 |
| 213 | Koinbay |
BNB/ETH | $733.85 | $2,379,188 | 14:57:09 12/09/2026 |
| 214 | WHXEX |
BNB/ETH | $733.52 | $2,352,749 | 15:00:11 12/09/2026 |
| 215 | Bitspay |
BSV/BNB | $16.52 | $2,277,104 | 15:00:07 12/09/2026 |
| 216 | LBank |
BNB/USD1 | $733.67 | $2,155,911 | 14:57:08 12/09/2026 |
| 217 |  VinDAX |
BNB/USDT | $733.33 | $2,003,312 | 15:00:13 12/09/2026 |
| 218 | XT.COM |
BNB/USD | $734.04 | $1,993,116 | 14:57:41 12/09/2026 |
| 219 | WEEX |
BNB/USDC | $733.58 | $1,905,227 | 14:57:11 12/09/2026 |
| 220 |  Kraken |
BNB/USD | $733.47 | $1,889,028 | 14:59:53 12/09/2026 |
| 221 | Bitunix |
BNB/USD | $734.28 | $1,888,083 | 14:54:17 12/09/2026 |
| 222 | IndoEx |
BNB/ETH | $734.05 | $1,859,712 | 15:00:11 12/09/2026 |
| 223 |  BYDFi |
BNB/USDT | $733.82 | $1,844,110 | 15:00:16 12/09/2026 |
| 224 | CoinUp.io |
BNB/USDT | $733.95 | $1,805,236 | 14:57:17 12/09/2026 |
| 225 | Bitrue |
BNB/RLUSD | $733.71 | $1,718,417 | 14:57:09 12/09/2026 |
| 226 |  Antarctic |
BNB/USDT | $733.04 | $1,708,330 | 15:03:18 12/09/2026 |
| 227 | BVOX |
BNB/USDT | $733.91 | $1,691,831 | 14:57:07 12/09/2026 |
| 228 | MGBX |
BNB/USDC | $733.56 | $1,678,221 | 14:57:08 12/09/2026 |
| 229 |  Bilaxy |
BNB/USDT | $574.14 | $1,629,663 | 15:00:08 12/09/2026 |
| 230 | Phemex |
BNB/USDT | $734.28 | $1,581,650 | 14:57:10 12/09/2026 |
| 231 | BYDFi |
BNB/USDT | $733.61 | $1,564,992 | 14:57:07 12/09/2026 |
| 232 | BITmarkets |
BNB/USD | $733.37 | $1,516,612 | 15:00:09 12/09/2026 |
| 233 | ZKE |
BNB/USDC | $733.42 | $1,503,575 | 15:00:11 12/09/2026 |
| 234 | Uniswap v4 (BSC) |
BNB/USDT | $733.37 | $1,494,312 | 14:58:53 12/09/2026 |
| 235 | B2Z Exchange |
BNB/USD | $733.19 | $1,481,982 | 15:03:12 12/09/2026 |
| 236 |  Cryptonex |
BNB/USDT | $733.51 | $1,466,595 | 15:00:16 12/09/2026 |
| 237 | KCEX |
BNB/USDT | $733.72 | $1,448,308 | 14:57:11 12/09/2026 |
| 238 | Bitunix |
BNB/USDC | $734.36 | $1,424,424 | 14:54:17 12/09/2026 |
| 239 | ZKE |
BNB/ETH | $733.56 | $1,407,907 | 15:00:11 12/09/2026 |
| 240 | BITmarkets |
BNB/USDT | $733.41 | $1,387,755 | 15:00:09 12/09/2026 |
| 241 | BTSE |
BNB/USDT | $733.66 | $1,386,342 | 14:57:16 12/09/2026 |
| 242 | IndoEx |
BNB/USDT | $734.38 | $1,375,421 | 15:00:11 12/09/2026 |
| 243 |  Nonkyc.io Exchange |
BNB/USDT | $729.83 | $1,367,687 | 15:00:07 12/09/2026 |
| 244 |  Backpack Exchange |
BNB/USDC | $720.39 | $1,366,755 | 20:15:16 11/09/2026 |
| 245 | B2Z Exchange |
BNB/USDT | $733.25 | $1,360,137 | 15:03:12 12/09/2026 |
| 246 |  Tokpie |
BNB/USDT | $733.16 | $1,326,823 | 15:00:10 12/09/2026 |
| 247 |  PointPay |
BNB/USDT | $733.71 | $1,323,534 | 14:57:10 12/09/2026 |
| 248 | Bitspay |
USDT/BNB | $1.00 | $1,308,317 | 15:00:07 12/09/2026 |
| 249 |  C-Patex |
BNB/USDT | $733.71 | $1,306,494 | 14:57:07 12/09/2026 |
| 250 | IndoEx |
LTC/BNB | $54.09 | $1,303,854 | 15:00:11 12/09/2026 |
| 251 | BloFin |
BNB/USDT | $734.00 | $1,286,715 | 14:57:16 12/09/2026 |
| 252 | Bitrue |
BNB/ADA | $733.72 | $1,225,349 | 14:57:09 12/09/2026 |
| 253 | HTX |
BNB/USDT | $733.75 | $1,222,773 | 14:59:23 12/09/2026 |
| 254 |  CRMClick |
BNB/USDT | $734.18 | $1,222,298 | 14:57:07 12/09/2026 |
| 255 |  AllinX |
BNB/USDT | $733.41 | $1,168,762 | 15:00:09 12/09/2026 |
| 256 | Bitrue |
BNB/USDT | $733.65 | $1,113,597 | 14:57:09 12/09/2026 |
| 257 |  Coinbase International Exchange |
BNB/USDC | $733.44 | $1,082,491 | 15:03:16 12/09/2026 |
| 258 |  BigONE |
BNB/USDT | $735.37 | $1,064,345 | 14:45:08 12/09/2026 |
| 259 | TruBit Pro Exchange |
BNB/USDT | $733.21 | $1,053,590 | 15:00:09 12/09/2026 |
| 260 | Phemex |
BNB/USDC | $733.27 | $1,038,115 | 14:57:10 12/09/2026 |
| 261 | PancakeSwap Infinity CLAMM |
BNB/UP | $733.62 | $1,034,648 | 14:58:11 12/09/2026 |
| 262 |  Coincall |
BNB/USD | $734.14 | $990,176 | 15:03:15 12/09/2026 |
| 263 | Bitrue |
BNB/USD1 | $733.77 | $986,669 | 14:57:09 12/09/2026 |
| 264 | YEX |
BNB/USDC | $733.34 | $974,251 | 15:00:09 12/09/2026 |
| 265 | Binance |
BNB/JPY | $735.20 | $908,996 | 14:56:42 12/09/2026 |
| 266 |  Coinbase Derivatives Exchange |
BNB/USD | $733.59 | $902,260 | 15:03:50 12/09/2026 |
| 267 | WhiteBIT |
BNB/TRY | $735.31 | $895,914 | 14:54:07 12/09/2026 |
| 268 | Binance |
SOL/BNB | $101.56 | $869,775 | 14:56:42 12/09/2026 |
| 269 | VinDAX |
BNB/BTC | $733.12 | $829,552 | 15:00:13 12/09/2026 |
| 270 | PancakeSwap Infinity CLAMM |
BNB/USDT | $733.49 | $823,738 | 14:59:27 12/09/2026 |
| 271 | PancakeSwap Infinity CLAMM |
BNB/APR | $733.82 | $779,772 | 14:58:29 12/09/2026 |
| 272 | IndoEx |
XRP/BNB | $1.37 | $748,479 | 15:00:11 12/09/2026 |
| 273 | KCEX |
BNB/USDC | $733.64 | $738,202 | 14:57:11 12/09/2026 |
| 274 |  FMFW.io |
BNB/USD | $733.49 | $737,810 | 15:00:08 12/09/2026 |
| 275 |  Mandala Exchange |
BNB/USDT | $733.49 | $737,771 | 15:00:10 12/09/2026 |
| 276 |  HitBTC |
BNB/USDT | $733.49 | $737,728 | 15:00:11 12/09/2026 |
| 277 |  Changelly |
BNB/USDT | $733.49 | $737,724 | 15:00:11 12/09/2026 |
| 278 | WHXEX |
BNB/BTC | $733.28 | $711,948 | 15:00:11 12/09/2026 |
| 279 | idax exchange |
BNB/BTC | $733.28 | $711,887 | 15:00:11 12/09/2026 |
| 280 |  Kalshi |
BNB/USD | $733.87 | $709,883 | 15:03:15 12/09/2026 |
| 281 |  KoinBX |
BNB/INR | $762.27 | $691,181 | 15:00:13 12/09/2026 |
| 282 | Azbit |
SOL/BNB | $101.58 | $685,434 | 14:57:10 12/09/2026 |
| 283 | BitTap |
BNB/USDT | $733.51 | $685,426 | 15:00:11 12/09/2026 |
| 284 |  ListaDao |
slisBNBx/BNB | $733.60 | $676,974 | 15:03:07 12/09/2026 |
| 285 | BYDFi |
BNB/USDC | $745.06 | $659,976 | 15:54:16 07/09/2026 |
| 286 | Binance |
BNB/EUR | $734.70 | $659,297 | 14:56:42 12/09/2026 |
| 287 |  COINSPACE |
BNB/USDT | $733.78 | $658,751 | 15:00:09 12/09/2026 |
| 288 | KoinBX |
BNB/USDT | $733.46 | $658,405 | 15:00:13 12/09/2026 |
| 289 | Bitbase |
BNB/USDC | $713.22 | $650,997 | 07:57:07 11/09/2026 |
| 290 |  EVEDEX |
BNB/USD | $733.23 | $639,929 | 15:03:15 12/09/2026 |
| 291 | CoinEx |
BNB/USDT | $733.43 | $634,235 | 14:59:23 12/09/2026 |
| 292 |  CoinTR |
BNB/TRY | $735.11 | $631,086 | 15:00:07 12/09/2026 |
| 293 |  SunX |
BNB/USDT | $755.29 | $627,179 | 15:03:15 12/09/2026 |
| 294 | Binance |
BNB/TRY | $735.56 | $595,455 | 14:56:42 12/09/2026 |
| 295 | FMFW.io |
BNB/ETH | $733.58 | $577,958 | 15:00:08 12/09/2026 |
| 296 | HitBTC |
BNB/ETH | $733.40 | $577,894 | 15:00:11 12/09/2026 |
| 297 | Changelly |
BNB/ETH | $733.39 | $577,891 | 15:00:11 12/09/2026 |
| 298 |  TxFlow |
BNB/USDC | $734.25 | $575,589 | 14:48:41 12/09/2026 |
| 299 | IndoEx |
USDT/BNB | $0.9997 | $566,947 | 15:00:11 12/09/2026 |
| 300 |  Binibit |
BNB/USDT | $733.66 | $564,634 | 15:00:11 12/09/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:15 12/09/2026, cặp giao dịch BNB/USDT tại sàn CrypFine đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $487,567,478 với tỷ giá $734.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.