BNB BNB
Xếp hạng #4
14:13:00 15/05/2026
Giá BNB (BNB)
$682.82 2.05%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BNB/USDT | $683.04 | $2,637,569,617 | 13:57:15 15/05/2026 |
| 2 |  Deepcoin |
BNB/USDT | $682.93 | $664,916,505 | 13:57:15 15/05/2026 |
| 3 |  Ekbit |
BNB/USDT | $683.58 | $648,671,327 | 14:00:16 15/05/2026 |
| 4 |  Binance |
BNB/USDT | $682.79 | $474,649,764 | 13:54:16 15/05/2026 |
| 5 |  FameEX |
BNB/USDT | $682.94 | $407,706,334 | 13:57:17 15/05/2026 |
| 6 |  Venus |
BNB/vBNB | $682.44 | $395,258,955 | 13:57:08 15/05/2026 |
| 7 |  OrangeX |
BNB/USDT | $683.09 | $308,715,048 | 13:57:16 15/05/2026 |
| 8 |  Tapbit |
BNB/USDT | $682.77 | $264,173,537 | 13:57:15 15/05/2026 |
| 9 |  Ju.com |
BNB/USDT | $683.48 | $246,013,318 | 14:00:16 15/05/2026 |
| 10 |  CoinUp.io |
BNB/USDT | $682.18 | $245,949,264 | 13:51:12 15/05/2026 |
| 11 |  CoinW |
BNB/USDT | $682.93 | $218,988,138 | 13:57:17 15/05/2026 |
| 12 |  BVOX |
BNB/USDT | $682.93 | $200,139,997 | 13:57:15 15/05/2026 |
| 13 |  Biconomy.com |
BNB/USDT | $682.96 | $177,134,210 | 13:48:15 15/05/2026 |
| 14 |  Toobit |
BNB/USDT | $683.02 | $164,581,729 | 13:57:18 15/05/2026 |
| 15 |  BitxEX |
BNB/USDT | $683.06 | $162,254,757 | 14:00:16 15/05/2026 |
| 16 |  BiKing |
BNB/USDT | $682.73 | $159,548,716 | 13:57:17 15/05/2026 |
| 17 |  BTCC |
BNB/USDT | $682.15 | $151,231,634 | 13:57:16 15/05/2026 |
| 18 |  IBIT Global |
BNB/USDT | $683.13 | $138,625,001 | 14:00:17 15/05/2026 |
| 19 |  SunX |
BNB/USDT | $682.59 | $130,590,505 | 14:00:13 15/05/2026 |
| 20 |  Ulink |
BNB/USDT | $682.70 | $129,447,198 | 14:00:08 15/05/2026 |
| 21 |  Bitbase |
BNB/USDT | $682.80 | $117,698,019 | 14:00:07 15/05/2026 |
| 22 |  Batonex |
BNB/USDT | $683.31 | $117,251,392 | 14:00:16 15/05/2026 |
| 23 |  MSX |
BNB/USD | $684.20 | $116,272,234 | 14:03:15 15/05/2026 |
| 24 |  BTSE |
BNB/USDT | $682.53 | $113,245,606 | 13:57:15 15/05/2026 |
| 25 | BiKing |
BNB/USDT | $682.65 | $112,227,171 | 13:57:08 15/05/2026 |
| 26 | Binance |
BNB/USDT | $682.47 | $112,183,851 | 13:56:42 15/05/2026 |
| 27 |  B2Z Exchange |
BNB/USD | $683.27 | $109,080,002 | 14:00:16 15/05/2026 |
| 28 |  BITmarkets |
BNB/USDT | $683.05 | $109,040,743 | 14:00:15 15/05/2026 |
| 29 | Deepcoin |
BNB/USDT | $682.56 | $108,705,976 | 13:57:11 15/05/2026 |
| 30 |  Hotcoin |
BNB/USDT | $683.11 | $105,311,018 | 13:57:18 15/05/2026 |
| 31 |  LBank |
BNB/USDT | $682.96 | $101,982,139 | 13:57:15 15/05/2026 |
| 32 |  Grvt |
BNB/USDT | $683.69 | $79,595,204 | 14:03:17 15/05/2026 |
| 33 |  Aivora Exchange |
BNB/USDT | $683.12 | $77,768,975 | 14:00:16 15/05/2026 |
| 34 |  Websea |
BNB/USDT | $683.29 | $76,057,428 | 14:00:17 15/05/2026 |
| 35 |  KCEX |
BNB/USDT | $683.16 | $74,100,259 | 13:57:15 15/05/2026 |
| 36 |  CrypFine |
BNB/USDT | $682.59 | $70,509,264 | 13:57:17 15/05/2026 |
| 37 | Bitbase |
BNB/USDT | $683.49 | $68,915,464 | 14:00:16 15/05/2026 |
| 38 |  Koinbay |
BNB/USDT | $661.67 | $68,416,894 | 13:57:15 15/05/2026 |
| 39 |  ASTX |
BNB/USDT | $683.60 | $66,826,491 | 14:00:16 15/05/2026 |
| 40 | Batonex |
BNB/USDT | $682.70 | $65,301,241 | 14:00:11 15/05/2026 |
| 41 |  TruBit Pro Exchange |
BNB/USDT | $683.60 | $59,334,222 | 14:00:15 15/05/2026 |
| 42 |  WEEX |
BNB/USDT | $682.93 | $58,976,888 | 13:57:16 15/05/2026 |
| 43 | BTCC |
BNB/USDT | $682.24 | $56,048,539 | 13:57:10 15/05/2026 |
| 44 |  4E |
BNB/USDT | $682.85 | $55,566,299 | 14:00:12 15/05/2026 |
| 45 |  WhiteBIT |
BNB/USDT | $682.11 | $53,261,804 | 13:57:15 15/05/2026 |
| 46 |  AstralX |
BNB/USDT | $682.70 | $52,509,998 | 14:00:07 15/05/2026 |
| 47 |  Bybit |
BNB/USDT | $682.06 | $52,417,130 | 13:54:16 15/05/2026 |
| 48 |  Coinlocally |
BNB/USDT | $682.73 | $52,046,109 | 14:00:07 15/05/2026 |
| 49 | Binance |
BNB/USDC | $682.72 | $51,746,324 | 13:54:16 15/05/2026 |
| 50 |  AEGET |
BNB/USDT | $683.61 | $51,534,539 | 14:00:16 15/05/2026 |
| 51 | Binance |
BNB/USD1 | $682.41 | $49,428,749 | 13:56:42 15/05/2026 |
| 52 |  Coinstore |
BNB/USDT | $682.75 | $47,791,068 | 13:57:11 15/05/2026 |
| 53 |  IndoEx |
BTC/BNB | $80,566.01 | $47,253,614 | 14:00:08 15/05/2026 |
| 54 |  Phemex |
BNB/USDT | $682.88 | $44,477,204 | 13:57:16 15/05/2026 |
| 55 |  Ourbit |
BNB/USDT | $683.07 | $43,459,463 | 13:57:15 15/05/2026 |
| 56 |  DigiFinex |
BNB/USDT | $683.59 | $39,852,289 | 14:00:16 15/05/2026 |
| 57 |  Gate |
BNB/USDT | $682.16 | $37,486,980 | 13:54:19 15/05/2026 |
| 58 |  Bitunix |
BNB/USDT | $683.03 | $35,399,291 | 13:57:15 15/05/2026 |
| 59 |  OneBullEx |
BNB/USDT | $683.37 | $35,314,267 | 14:00:25 15/05/2026 |
| 60 |  Coinflare |
BNB/USDT | $616.58 | $34,614,260 | 14:00:15 15/05/2026 |
| 61 |  KuCoin |
BNB/USDT | $682.39 | $33,045,553 | 13:56:23 15/05/2026 |
| 62 |  XT.COM |
BNB/USDT | $682.65 | $32,614,244 | 13:57:08 15/05/2026 |
| 63 | CoinW |
BNB/USDT | $682.31 | $32,363,118 | 13:57:07 15/05/2026 |
| 64 |  Hibt |
BNB/USDT | $682.61 | $32,246,298 | 13:45:08 15/05/2026 |
| 65 |  UZX |
BNB/USDT | $682.62 | $32,108,246 | 13:48:07 15/05/2026 |
| 66 |  KTX |
BNB/USDT | $683.48 | $31,417,939 | 14:00:15 15/05/2026 |
| 67 |  BingX |
BNB/USDT | $682.56 | $31,318,102 | 13:57:17 15/05/2026 |
| 68 |  BitradeX |
BNB/USDT | $682.64 | $29,763,638 | 13:57:10 15/05/2026 |
| 69 |  P2B |
BNB/USDT | $682.67 | $29,638,750 | 13:57:14 15/05/2026 |
| 70 | AscendEX |
BNB/USDT | $682.68 | $28,616,849 | 13:57:12 15/05/2026 |
| 71 |  Aster |
BNB/USDT | $682.40 | $28,330,488 | 13:54:15 15/05/2026 |
| 72 |  CoinChief |
BNB/USDT | $682.65 | $27,960,706 | 13:57:12 15/05/2026 |
| 73 | Toobit |
BNB/USDT | $682.65 | $27,672,386 | 13:57:13 15/05/2026 |
| 74 |  CoinP |
BNB/USDT | $683.03 | $27,388,010 | 13:57:15 15/05/2026 |
| 75 |  Millionero |
BNB/USDT | $682.18 | $26,828,722 | 13:57:15 15/05/2026 |
| 76 | CrypFine |
BNB/USDT | $682.58 | $26,653,930 | 13:57:15 15/05/2026 |
| 77 |  Poloniex |
BNB/USDT | $682.15 | $26,433,416 | 13:59:53 15/05/2026 |
| 78 | IBIT Global |
BNB/USDT | $682.73 | $26,142,862 | 14:00:12 15/05/2026 |
| 79 |  MGBX |
BNB/USDT | $682.95 | $25,203,989 | 13:57:16 15/05/2026 |
| 80 |  Dmex |
BNB/USD | $683.98 | $24,727,138 | 14:03:16 15/05/2026 |
| 81 |  YUBIT |
BNB/USDT | $682.65 | $24,667,754 | 13:57:11 15/05/2026 |
| 82 |  MEXC |
BNB/USDT | $682.98 | $24,533,003 | 13:57:15 15/05/2026 |
| 83 | Websea |
BNB/USDT | $682.16 | $24,209,853 | 13:54:09 15/05/2026 |
| 84 |  EagleX |
BNB/USDT | $682.86 | $23,998,315 | 14:00:07 15/05/2026 |
| 85 |  GroveX |
BNB/USDT | $682.40 | $23,990,780 | 13:57:11 15/05/2026 |
| 86 |  Zoomex |
BNB/USDT | $682.15 | $23,833,769 | 13:54:16 15/05/2026 |
| 87 | FameEX |
BNB/USDT | $682.26 | $23,817,791 | 13:57:07 15/05/2026 |
| 88 | OrangeX |
BNB/USDT | $682.56 | $23,389,122 | 13:57:10 15/05/2026 |
| 89 |  XXKK |
BNB/USDT | $682.91 | $23,334,623 | 14:00:07 15/05/2026 |
| 90 | Aivora Exchange |
BNB/USDT | $682.86 | $23,300,312 | 14:00:09 15/05/2026 |
| 91 |  Bitbaby |
BNB/USDT | $682.79 | $23,187,083 | 14:00:16 15/05/2026 |
| 92 | MEXC |
BNB/USDT | $682.32 | $23,167,355 | 13:54:11 15/05/2026 |
| 93 | Koinbay |
BNB/USDT | $682.62 | $22,665,870 | 13:57:12 15/05/2026 |
| 94 |  EVEDEX |
BNB/USD | $683.53 | $22,582,765 | 14:03:15 15/05/2026 |
| 95 |  idax exchange |
BNB/USDT | $682.86 | $22,465,111 | 14:00:09 15/05/2026 |
| 96 |  WHXEX |
BNB/USDT | $682.84 | $22,457,833 | 14:00:08 15/05/2026 |
| 97 |  VOOX Exchange |
BNB/USDT | $682.97 | $22,443,214 | 13:57:17 15/05/2026 |
| 98 | LBank |
BNB/USDT | $682.65 | $22,187,767 | 13:57:08 15/05/2026 |
| 99 | WEEX |
BNB/USDT | $682.64 | $20,812,318 | 13:57:09 15/05/2026 |
| 100 | SunX |
BNB/USDT | $683.48 | $19,883,492 | 14:00:18 15/05/2026 |
| 101 |  Bitget |
BNB/USDT | $682.05 | $19,724,102 | 13:54:16 15/05/2026 |
| 102 |  Cofinex |
BNB/USDT | $682.41 | $19,682,896 | 14:00:17 15/05/2026 |
| 103 | Millionero |
BNB/USDT | $682.65 | $19,609,489 | 13:57:12 15/05/2026 |
| 104 |  BiFinance |
BNB/USDT | $682.52 | $19,444,606 | 13:57:12 15/05/2026 |
| 105 | GroveX |
BNB/USDC | $682.50 | $19,205,866 | 13:57:11 15/05/2026 |
| 106 | Binance |
BNB/U | $682.37 | $19,028,016 | 13:56:42 15/05/2026 |
| 107 | Gate |
BNB/USDT | $682.24 | $17,170,132 | 13:56:24 15/05/2026 |
| 108 | Ourbit |
BNB/USDT | $682.46 | $17,032,511 | 13:57:08 15/05/2026 |
| 109 |  EasiCoin |
BNB/USDT | $683.57 | $16,353,574 | 14:00:16 15/05/2026 |
| 110 | DigiFinex |
BNB/USDT | $682.86 | $16,006,669 | 14:00:08 15/05/2026 |
| 111 |  Azbit |
BNB/USDT | $682.42 | $15,752,815 | 13:48:07 15/05/2026 |
| 112 | XT.COM |
BNB/USD1 | $682.62 | $14,832,565 | 13:57:08 15/05/2026 |
| 113 |  BlockFin |
BNB/USDT | $682.94 | $14,686,853 | 13:57:15 15/05/2026 |
| 114 |  HyperPay Futures |
BNB/USDT | $683.45 | $14,559,649 | 14:03:16 15/05/2026 |
| 115 |  ApeX Omni |
BNB/USDT | $683.07 | $14,191,201 | 14:00:16 15/05/2026 |
| 116 |  ZKE |
BNB/USDT | $682.84 | $13,480,038 | 14:00:13 15/05/2026 |
| 117 | Biconomy.com |
BNB/USDT | $682.59 | $13,237,391 | 13:48:11 15/05/2026 |
| 118 | Binance |
BNB/USDC | $682.44 | $12,915,925 | 13:56:42 15/05/2026 |
| 119 |  Hyperliquid |
BNB/USD | $682.41 | $12,845,276 | 13:54:27 15/05/2026 |
| 120 |  YEX |
BNB/USDT | $682.86 | $12,781,394 | 14:00:10 15/05/2026 |
| 121 |  PancakeSwap Infinity CLAMM |
BNB/UP | $682.52 | $12,766,101 | 13:55:07 15/05/2026 |
| 122 |  KlicklX |
BNB/USDT | $682.82 | $12,427,356 | 14:00:07 15/05/2026 |
| 123 | Tapbit |
BNB/USDT | $682.58 | $11,846,253 | 13:57:11 15/05/2026 |
| 124 | YUBIT |
BNB/USDT | $682.96 | $11,648,714 | 13:57:15 15/05/2026 |
| 125 | BingX |
BNB/USDC | $682.51 | $11,602,636 | 13:57:17 15/05/2026 |
| 126 | Hotcoin |
BNB/USDT | $682.67 | $11,416,561 | 13:48:09 15/05/2026 |
| 127 | EagleX |
BNB/USDT | $683.60 | $11,242,072 | 14:00:15 15/05/2026 |
| 128 | ASTX |
BNB/USDT | $682.87 | $11,204,945 | 14:00:08 15/05/2026 |
| 129 |  SuperEx |
BNB/USDT | $682.68 | $11,174,242 | 13:57:08 15/05/2026 |
| 130 | P2B |
BNB/USD | $682.63 | $11,157,482 | 13:57:14 15/05/2026 |
| 131 | IndoEx |
BNB/BTC | $682.55 | $10,810,701 | 14:00:08 15/05/2026 |
| 132 |  Pionex |
BNB/USDT | $682.65 | $10,727,772 | 13:57:12 15/05/2026 |
| 133 |  Cryptomus |
BNB/USDT | $683.00 | $10,056,114 | 14:00:08 15/05/2026 |
| 134 | Binance |
BNB/ETH | $682.21 | $9,952,223 | 13:56:42 15/05/2026 |
| 135 |  HTX |
BNB/USDT | $682.77 | $9,775,138 | 13:59:54 15/05/2026 |
| 136 |  Picol |
BNB/USDT | $682.62 | $9,474,729 | 14:00:09 15/05/2026 |
| 137 |  BitMart |
BNB/USDT | $682.65 | $9,431,572 | 13:57:07 15/05/2026 |
| 138 | Pionex |
BNB/USDT | $682.97 | $9,349,347 | 13:57:15 15/05/2026 |
| 139 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $682.52 | $9,244,878 | 13:59:21 15/05/2026 |
| 140 |  AllinX |
BNB/USDT | $683.45 | $9,205,724 | 14:00:15 15/05/2026 |
| 141 | BVOX |
BNB/USDT | $682.65 | $9,170,938 | 13:57:07 15/05/2026 |
| 142 |  BitGW Exchange |
BNB/USDT | $682.90 | $9,044,865 | 14:00:08 15/05/2026 |
| 143 | P2B |
BNB/ETH | $682.43 | $9,019,787 | 13:57:14 15/05/2026 |
| 144 |  OKX |
BNB/USDT | $682.14 | $8,885,404 | 13:56:24 15/05/2026 |
| 145 |  Gems Trade |
BNB/USDT | $682.36 | $8,870,829 | 13:54:10 15/05/2026 |
| 146 | Binance |
BNB/BTC | $682.36 | $8,818,576 | 13:56:42 15/05/2026 |
| 147 |  Extended |
BNB/USD | $683.17 | $8,781,149 | 14:03:16 15/05/2026 |
| 148 | YEX |
BNB/USD | $683.29 | $8,674,631 | 14:00:16 15/05/2026 |
| 149 | KuCoin |
BNB/USDT | $682.45 | $8,189,696 | 13:54:18 15/05/2026 |
| 150 | Bybit |
BNB/USDT | $682.56 | $7,781,218 | 13:54:08 15/05/2026 |
| 151 | P2B |
BNB/BTC | $682.62 | $7,543,844 | 13:57:14 15/05/2026 |
| 152 |  WOO X Pro |
BNB/USDT | $682.69 | $7,422,020 | 14:00:08 15/05/2026 |
| 153 | CoinP |
BNB/USDT | $682.89 | $7,412,348 | 14:00:15 15/05/2026 |
| 154 |  Bitcastle |
BNB/USDT | $682.69 | $7,320,762 | 14:00:19 15/05/2026 |
| 155 |  AlphaX |
BNB/USDT | $683.00 | $7,212,135 | 14:00:15 15/05/2026 |
| 156 | Bitcastle |
BNB/USDT | $682.82 | $7,056,840 | 14:00:15 15/05/2026 |
| 157 | BitxEX |
BNB/USDT | $683.58 | $6,805,185 | 14:00:16 15/05/2026 |
| 158 | EasiCoin |
BNB/USD1 | $682.77 | $6,603,396 | 14:00:12 15/05/2026 |
| 159 |  AIA Exchange |
BNB/USDT | $682.90 | $6,521,537 | 14:00:07 15/05/2026 |
| 160 | Ulink |
BNB/USDT | $582.07 | $6,262,895 | 14:00:19 15/05/2026 |
| 161 |  Tebbit |
BNB/USDT | $682.62 | $6,193,894 | 14:00:08 15/05/2026 |
| 162 |  BitTap |
BNB/USDT | $683.58 | $6,098,478 | 14:00:17 15/05/2026 |
| 163 | Pionex |
BNB/ETH | $682.42 | $5,677,505 | 13:57:12 15/05/2026 |
| 164 | P2B |
BNB/USDC | $682.62 | $5,622,691 | 13:57:14 15/05/2026 |
| 165 |  CZR Exchange |
BNB/USDT | $683.04 | $5,348,563 | 14:00:21 15/05/2026 |
| 166 |  EdgeX |
BNB/USD | $683.94 | $5,195,297 | 14:03:15 15/05/2026 |
| 167 | GroveX |
BNB/USD1 | $682.40 | $5,125,533 | 13:57:11 15/05/2026 |
| 168 |  Bibox |
BNB/USDT | $643.64 | $5,025,571 | 14:00:13 15/05/2026 |
| 169 | LBank |
BNB/USD1 | $682.93 | $5,014,400 | 13:57:08 15/05/2026 |
| 170 | WOO X Pro |
BNB/USDT | $683.58 | $5,014,110 | 14:00:16 15/05/2026 |
| 171 | Picol |
BNB/ETH | $682.66 | $5,011,148 | 14:00:09 15/05/2026 |
| 172 | BTSE |
BNB/USDT | $682.69 | $4,993,785 | 13:57:07 15/05/2026 |
| 173 |  BlueBit |
BNB/USDT | $682.65 | $4,960,408 | 14:00:09 15/05/2026 |
| 174 | BITmarkets |
BNB/USDT | $682.61 | $4,837,384 | 14:00:12 15/05/2026 |
| 175 | B2Z Exchange |
BNB/USDT | $682.90 | $4,835,614 | 14:00:08 15/05/2026 |
| 176 | B2Z Exchange |
BNB/USD | $682.85 | $4,834,134 | 14:00:08 15/05/2026 |
| 177 | BITmarkets |
BNB/USD | $682.85 | $4,833,960 | 14:00:12 15/05/2026 |
| 178 |  Bitspay |
ETH/BNB | $2,242.39 | $4,734,602 | 14:00:07 15/05/2026 |
| 179 | AstralX |
BNB/USDT | $682.59 | $4,719,427 | 14:00:15 15/05/2026 |
| 180 | HTX |
BNB/USDT | $682.20 | $4,618,048 | 13:51:20 15/05/2026 |
| 181 | Bitget |
BNB/USDT | $682.06 | $4,530,690 | 13:54:09 15/05/2026 |
| 182 | GroveX |
BNB/FDUSD | $682.21 | $4,485,570 | 13:57:11 15/05/2026 |
| 183 | BingX |
BNB/USDT | $682.37 | $4,402,398 | 13:54:08 15/05/2026 |
| 184 | IndoEx |
ETH/BNB | $2,254.94 | $4,238,644 | 14:00:08 15/05/2026 |
| 185 |  Polyx |
BNB/USDT | $684.48 | $4,205,091 | 14:00:08 15/05/2026 |
| 186 | Bitspay |
BCH/BNB | $435.26 | $4,157,915 | 14:00:07 15/05/2026 |
| 187 | Bitbaby |
BNB/USDT | $682.88 | $4,138,060 | 14:00:10 15/05/2026 |
| 188 | Binance |
BNB/FDUSD | $682.43 | $4,086,939 | 13:56:42 15/05/2026 |
| 189 |  Kraken |
BNB/USD | $682.96 | $3,802,393 | 13:59:54 15/05/2026 |
| 190 | Tebbit |
BNB/USDT | $683.60 | $3,778,213 | 14:00:17 15/05/2026 |
| 191 | Ju.com |
BNB/USDT | $682.88 | $3,756,059 | 14:00:12 15/05/2026 |
| 192 |  Backpack Exchange |
BNB/USDC | $681.94 | $3,744,008 | 13:57:15 15/05/2026 |
| 193 |  Tothemoon |
BNB/USDT | $682.21 | $3,656,635 | 14:00:14 15/05/2026 |
| 194 | idax exchange |
BNB/USDT | $683.34 | $3,540,123 | 14:00:17 15/05/2026 |
| 195 | WHXEX |
BNB/USDT | $683.34 | $3,540,021 | 14:00:16 15/05/2026 |
| 196 | EasiCoin |
BNB/USDT | $682.83 | $3,491,491 | 14:00:12 15/05/2026 |
| 197 | Bitbase |
BNB/USDC | $682.75 | $3,406,445 | 14:00:07 15/05/2026 |
| 198 | Bitunix |
BNB/USDT | $682.64 | $3,398,964 | 13:57:07 15/05/2026 |
| 199 | Bitspay |
BTC/BNB | $81,056.77 | $3,281,228 | 14:00:07 15/05/2026 |
| 200 | BlockFin |
BNB/USDT | $682.32 | $3,239,630 | 13:57:11 15/05/2026 |
| 201 | Bitbaby |
BNB/USDC | $682.69 | $3,185,847 | 14:00:16 15/05/2026 |
| 202 |  Mars Exchange |
BNB/USDT | $682.87 | $3,036,377 | 14:00:12 15/05/2026 |
| 203 | Bitunix |
BNB/USD | $682.45 | $3,014,935 | 13:57:15 15/05/2026 |
| 204 | VOOX Exchange |
BNB/USDT | $682.56 | $2,810,504 | 13:57:10 15/05/2026 |
| 205 | AllinX |
BNB/USDT | $682.70 | $2,809,430 | 14:00:09 15/05/2026 |
| 206 | Tapbit |
BNB/USDC | $682.55 | $2,792,925 | 13:57:11 15/05/2026 |
| 207 | Binance |
BNB/JPY | $683.45 | $2,777,715 | 13:56:42 15/05/2026 |
| 208 | Bitspay |
BSV/BNB | $16.63 | $2,666,868 | 14:00:07 15/05/2026 |
| 209 |  BitKan |
BNB/USDT | $682.86 | $2,617,001 | 14:00:12 15/05/2026 |
| 210 |  LeveX |
BNB/USDT | $683.57 | $2,580,626 | 14:00:16 15/05/2026 |
| 211 |  Lighter |
BNB/USDC | $682.30 | $2,486,148 | 13:57:15 15/05/2026 |
| 212 | Bitunix |
BNB/USDC | $682.81 | $2,457,892 | 13:57:15 15/05/2026 |
| 213 | CoinUp.io |
BNB/USDT | $682.53 | $2,448,319 | 13:51:18 15/05/2026 |
| 214 |  Bilaxy |
BNB/USDT | $682.20 | $2,433,301 | 14:00:08 15/05/2026 |
| 215 | BitradeX |
BNB/USDT | $682.96 | $2,421,141 | 13:57:15 15/05/2026 |
| 216 | Gate |
BNB/GUSD | $682.66 | $2,407,850 | 13:56:24 15/05/2026 |
| 217 | Zoomex |
BNB/USDT | $682.58 | $2,334,612 | 13:57:11 15/05/2026 |
| 218 |  Coinbase Exchange |
BNB/USD | $682.44 | $2,313,903 | 13:56:59 15/05/2026 |
| 219 | YEX |
BNB/USDT | $683.58 | $2,298,520 | 14:00:16 15/05/2026 |
| 220 | Koinbay |
BNB/ETH | $682.23 | $2,297,521 | 13:57:12 15/05/2026 |
| 221 |  Bitrue |
BNB/USDT | $682.85 | $2,289,057 | 13:57:17 15/05/2026 |
| 222 | WHXEX |
BNB/ETH | $682.58 | $2,250,302 | 14:00:08 15/05/2026 |
| 223 | PancakeSwap Infinity CLAMM |
BNB/USDT | $682.73 | $2,195,398 | 13:59:54 15/05/2026 |
| 224 | Coinlocally |
BNB/USDT | $682.10 | $2,071,050 | 13:57:17 15/05/2026 |
| 225 |  BloFin |
BNB/USDT | $682.32 | $1,946,515 | 13:57:10 15/05/2026 |
| 226 | CZR Exchange |
BNB/USDT | $683.60 | $1,940,386 | 14:00:16 15/05/2026 |
| 227 |  VinDAX |
BNB/USDT | $682.83 | $1,935,228 | 14:00:11 15/05/2026 |
| 228 | KCEX |
BNB/USDT | $682.41 | $1,887,485 | 13:57:07 15/05/2026 |
| 229 | Pionex |
BNB/BTC | $682.96 | $1,871,013 | 13:57:15 15/05/2026 |
| 230 | TruBit Pro Exchange |
BNB/USDT | $682.30 | $1,827,300 | 14:00:07 15/05/2026 |
| 231 | Phemex |
BNB/USDT | $683.07 | $1,798,220 | 13:57:08 15/05/2026 |
| 232 |  BYDFi |
BNB/USDT | $682.82 | $1,790,538 | 14:00:16 15/05/2026 |
| 233 | Binance |
BNB/EUR | $682.82 | $1,775,329 | 13:56:42 15/05/2026 |
| 234 | Koinbay |
BNB/USDC | $682.59 | $1,766,225 | 13:57:12 15/05/2026 |
| 235 | Bitrue |
BNB/RLUSD | $682.67 | $1,757,637 | 13:57:12 15/05/2026 |
| 236 | idax exchange |
BNB/USDC | $682.60 | $1,754,346 | 14:00:09 15/05/2026 |
| 237 | WHXEX |
BNB/USDC | $682.60 | $1,753,726 | 14:00:08 15/05/2026 |
| 238 | Azbit |
BNB/USDC | $682.18 | $1,727,230 | 13:48:07 15/05/2026 |
| 239 |  Antarctic |
BNB/USDT | $682.73 | $1,693,192 | 14:03:33 15/05/2026 |
| 240 | Binance |
SOL/BNB | $91.04 | $1,657,179 | 13:56:42 15/05/2026 |
| 241 | IndoEx |
BNB/ETH | $682.55 | $1,623,555 | 14:00:08 15/05/2026 |
| 242 | Bitrue |
BNB/ADA | $682.67 | $1,500,432 | 13:57:12 15/05/2026 |
| 243 | Bitspay |
USDT/BNB | $0.9967 | $1,447,982 | 14:00:07 15/05/2026 |
| 244 | BloFin |
BNB/USDT | $682.96 | $1,438,149 | 13:48:16 15/05/2026 |
| 245 |  Nonkyc.io Exchange |
BNB/USDT | $682.79 | $1,408,619 | 14:00:09 15/05/2026 |
| 246 | BYDFi |
BNB/USDT | $682.60 | $1,400,367 | 14:00:09 15/05/2026 |
| 247 | Hibt |
BNB/USDC | $682.72 | $1,387,745 | 13:45:08 15/05/2026 |
| 248 | Bitrue |
BNB/USDT | $682.67 | $1,351,562 | 13:57:12 15/05/2026 |
| 249 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $682.54 | $1,229,002 | 13:59:31 15/05/2026 |
| 250 | IndoEx |
BNB/USDT | $682.78 | $1,188,682 | 14:00:08 15/05/2026 |
| 251 |  PointPay |
BNB/USDT | $682.56 | $1,164,568 | 13:57:11 15/05/2026 |
| 252 |  Uniswap v4 (BSC) |
BNB/CTM | $682.52 | $1,147,107 | 13:59:50 15/05/2026 |
| 253 | Bitrue |
BNB/USD1 | $682.61 | $1,129,783 | 13:57:12 15/05/2026 |
| 254 |  Blynex |
BNB/USDT | $682.87 | $1,122,832 | 14:00:09 15/05/2026 |
| 255 | IndoEx |
LTC/BNB | $57.93 | $1,122,514 | 14:00:08 15/05/2026 |
| 256 | WhiteBIT |
BNB/USDC | $682.35 | $1,107,348 | 13:57:08 15/05/2026 |
| 257 |  BigONE |
BNB/USDT | $679.62 | $1,106,617 | 13:54:09 15/05/2026 |
| 258 | Aster |
BNB/USD | $682.46 | $1,087,902 | 13:54:15 15/05/2026 |
| 259 | BitTap |
BNB/USDT | $682.70 | $1,071,496 | 14:00:07 15/05/2026 |
| 260 | Uniswap v4 (BSC) |
BNB/USDT | $682.82 | $1,062,074 | 13:59:30 15/05/2026 |
| 261 | PancakeSwap Infinity CLAMM |
BNB/MAIGA | $682.56 | $1,027,628 | 13:59:09 15/05/2026 |
| 262 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $682.65 | $1,014,418 | 13:59:54 15/05/2026 |
| 263 |  CoinEx |
BNB/USDT | $682.84 | $1,012,919 | 13:59:53 15/05/2026 |
| 264 |  Cryptonex |
BNB/USDT | $682.59 | $1,000,250 | 14:00:15 15/05/2026 |
| 265 |  Coincall |
BNB/USD | $683.34 | $992,430 | 14:00:16 15/05/2026 |
| 266 |  KoinBX |
BNB/USDT | $682.86 | $960,408 | 14:00:08 15/05/2026 |
| 267 | KoinBX |
BNB/INR | $697.61 | $940,606 | 14:00:08 15/05/2026 |
| 268 | MGBX |
BNB/USDC | $682.62 | $939,356 | 13:57:08 15/05/2026 |
| 269 |  Tokpie |
BNB/USDT | $682.69 | $931,364 | 14:00:07 15/05/2026 |
| 270 | YEX |
BNB/USDC | $683.44 | $910,156 | 14:00:16 15/05/2026 |
| 271 |  CoinTR |
BNB/USDT | $683.18 | $908,361 | 14:00:08 15/05/2026 |
| 272 |  BitStorage |
BNB/USDT | $682.81 | $902,741 | 14:00:07 15/05/2026 |
| 273 | WEEX |
BNB/USDC | $682.62 | $897,114 | 13:57:09 15/05/2026 |
| 274 |  Helix |
BNB/USDT | $685.12 | $868,980 | 13:57:16 15/05/2026 |
| 275 | VinDAX |
BNB/BTC | $682.42 | $861,519 | 14:00:11 15/05/2026 |
| 276 |  BitDelta |
BNB/USDT | $682.46 | $858,429 | 13:57:07 15/05/2026 |
| 277 | PancakeSwap Infinity CLAMM |
BNB/MITO | $682.76 | $834,926 | 13:59:51 15/05/2026 |
| 278 |  SunX |
BNB/USDT | $684.06 | $809,535 | 14:03:17 15/05/2026 |
| 279 |  OpenOcean |
BNB/USDT | $677.62 | $802,363 | 13:57:13 15/05/2026 |
| 280 | MEXC |
BNB/USD1 | $681.83 | $780,277 | 13:54:11 15/05/2026 |
| 281 |  Dexalot |
BNB/USDT | $682.18 | $770,296 | 13:57:11 15/05/2026 |
| 282 | Biconomy.com |
BNB/USDC | $682.63 | $745,245 | 13:48:11 15/05/2026 |
| 283 | YEX |
BNB/USDC | $682.57 | $702,780 | 14:00:10 15/05/2026 |
| 284 |  XBO.com |
BNB/USDT | $682.40 | $683,310 | 14:00:07 15/05/2026 |
| 285 | Binance |
BNB/TRY | $681.43 | $681,342 | 13:56:42 15/05/2026 |
| 286 | Bitspay |
LTC/BNB | $57.83 | $679,340 | 14:00:07 15/05/2026 |
| 287 |  FMFW.io |
BNB/USD | $682.58 | $674,643 | 13:57:11 15/05/2026 |
| 288 |  Mandala Exchange |
BNB/USDT | $682.58 | $674,595 | 13:57:11 15/05/2026 |
| 289 |  HitBTC |
BNB/USDT | $682.58 | $674,594 | 13:57:11 15/05/2026 |
| 290 |  Changelly PRO |
BNB/USDT | $682.81 | $674,564 | 14:00:07 15/05/2026 |
| 291 | Phemex |
BNB/USDC | $682.82 | $667,265 | 13:57:08 15/05/2026 |
| 292 |  Dex-Trade |
BNB/USDT | $682.59 | $663,283 | 13:57:11 15/05/2026 |
| 293 | IndoEx |
XRP/BNB | $1.47 | $659,799 | 14:00:08 15/05/2026 |
| 294 | KCEX |
BNB/USDC | $682.44 | $642,495 | 13:57:07 15/05/2026 |
| 295 | Kraken |
BNB/EUR | $682.45 | $637,930 | 13:59:23 15/05/2026 |
| 296 | CoinTR |
BNB/TRY | $682.05 | $629,811 | 14:00:08 15/05/2026 |
| 297 |  Bit2Me |
BNB/EUR | $682.26 | $620,868 | 13:57:08 15/05/2026 |
| 298 |  Bithumb |
BNB/KRW | $674.52 | $613,043 | 13:59:54 15/05/2026 |
| 299 | idax exchange |
BNB/BTC | $682.68 | $604,537 | 14:00:09 15/05/2026 |
| 300 | WHXEX |
BNB/BTC | $682.68 | $604,324 | 14:00:08 15/05/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 15/05/2026, cặp giao dịch BNB/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,637,569,617 với tỷ giá $683.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.