BNB BNB
Xếp hạng #4
16:34:00 04/06/2026
Giá BNB (BNB)
$592.34 -7.65%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
BNB/USDT | $601.41 | $1,417,751,296 | 16:00:15 04/06/2026 |
| 2 |  Binance |
BNB/USDT | $602.31 | $975,807,329 | 15:54:16 04/06/2026 |
| 3 |  FameEX |
BNB/USDT | $601.94 | $810,015,339 | 15:57:18 04/06/2026 |
| 4 |  OrangeX |
BNB/USDT | $601.86 | $648,255,789 | 15:57:15 04/06/2026 |
| 5 |  Deepcoin |
BNB/USDT | $601.95 | $593,868,023 | 15:57:15 04/06/2026 |
| 6 |  WEEX |
BNB/USDT | $601.93 | $580,293,612 | 15:57:17 04/06/2026 |
| 7 |  Tapbit |
BNB/USDT | $601.68 | $490,489,083 | 15:57:15 04/06/2026 |
| 8 |  Ju.com |
BNB/USDT | $601.30 | $478,721,107 | 16:00:16 04/06/2026 |
| 9 |  Bitbase |
BNB/USDT | $601.38 | $476,523,268 | 15:57:10 04/06/2026 |
| 10 |  BVOX |
BNB/USDT | $601.92 | $405,973,616 | 15:57:15 04/06/2026 |
| 11 |  Biconomy.com |
BNB/USDT | $602.09 | $352,399,070 | 15:54:15 04/06/2026 |
| 12 |  CoinW |
BNB/USDT | $601.77 | $346,333,247 | 15:57:17 04/06/2026 |
| 13 |  Venus |
BNB/vBNB | $601.74 | $340,546,245 | 15:57:10 04/06/2026 |
| 14 |  BiKing |
BNB/USDT | $601.08 | $333,112,977 | 16:00:16 04/06/2026 |
| 15 |  Toobit |
BNB/USDT | $601.95 | $308,668,463 | 15:57:16 04/06/2026 |
| 16 |  IBIT Global |
BNB/USDT | $600.86 | $293,095,398 | 16:00:17 04/06/2026 |
| 17 | BiKing |
BNB/USDT | $601.70 | $260,488,455 | 16:00:09 04/06/2026 |
| 18 | Binance |
BNB/USDT | $601.80 | $260,402,642 | 15:56:42 04/06/2026 |
| 19 |  MSX |
BNB/USD | $602.41 | $221,483,981 | 15:57:16 04/06/2026 |
| 20 |  CrypFine |
BNB/USDT | $679.74 | $220,731,402 | 14:03:15 02/06/2026 |
| 21 |  BitxEX |
BNB/USDT | $601.44 | $220,039,263 | 16:00:08 04/06/2026 |
| 22 |  Batonex |
BNB/USDT | $601.23 | $218,806,395 | 16:00:16 04/06/2026 |
| 23 |  CoinUp.io |
BNB/USDT | $601.50 | $205,607,799 | 15:57:13 04/06/2026 |
| 24 | Deepcoin |
BNB/USDT | $601.38 | $170,349,195 | 15:57:10 04/06/2026 |
| 25 | Binance |
BNB/USDC | $602.47 | $155,192,045 | 15:54:16 04/06/2026 |
| 26 |  BTCC |
BNB/USDT | $601.89 | $154,793,770 | 15:57:16 04/06/2026 |
| 27 |  Websea |
BNB/USDT | $601.87 | $148,877,387 | 15:57:19 04/06/2026 |
| 28 |  Hotcoin |
BNB/USDT | $601.94 | $145,982,531 | 15:57:18 04/06/2026 |
| 29 |  ASTX |
BNB/USDT | $601.54 | $142,665,610 | 16:00:15 04/06/2026 |
| 30 |  YEX |
BNB/USDT | $601.93 | $137,618,204 | 15:57:16 04/06/2026 |
| 31 |  TruBit Pro Exchange |
BNB/USDT | $601.32 | $132,958,494 | 16:00:15 04/06/2026 |
| 32 |  Coinlocally |
BNB/USDT | $600.58 | $132,413,251 | 16:00:16 04/06/2026 |
| 33 | Bitbase |
BNB/USDT | $601.41 | $130,550,508 | 16:00:16 04/06/2026 |
| 34 |  Ulink |
BNB/USDT | $601.42 | $130,396,459 | 16:00:07 04/06/2026 |
| 35 | BTCC |
BNB/USDT | $601.86 | $130,178,158 | 15:57:07 04/06/2026 |
| 36 |  Bybit |
BNB/USDT | $601.58 | $129,323,905 | 15:54:16 04/06/2026 |
| 37 |  4E |
BNB/USDT | $601.27 | $128,905,643 | 16:00:12 04/06/2026 |
| 38 |  SunX |
BNB/USDT | $601.13 | $128,212,849 | 16:00:12 04/06/2026 |
| 39 |  CZR Exchange |
BNB/USDT | $601.29 | $126,179,685 | 16:00:17 04/06/2026 |
| 40 | Batonex |
BNB/USDT | $601.51 | $125,180,032 | 16:00:07 04/06/2026 |
| 41 |  BTSE |
BNB/USDT | $601.43 | $124,000,327 | 15:57:15 04/06/2026 |
| 42 |  Aivora Exchange |
BNB/USDT | $601.55 | $121,044,624 | 16:00:17 04/06/2026 |
| 43 |  B2Z Exchange |
BNB/USD | $601.24 | $119,525,105 | 16:00:15 04/06/2026 |
| 44 |  BITmarkets |
BNB/USDT | $600.88 | $119,452,997 | 16:00:15 04/06/2026 |
| 45 |  AEGET |
BNB/USDT | $601.20 | $118,294,529 | 16:00:23 04/06/2026 |
| 46 | Coinlocally |
BNB/USDT | $601.29 | $112,968,984 | 16:00:10 04/06/2026 |
| 47 |  idax exchange |
BNB/USDT | $601.41 | $105,473,191 | 16:00:17 04/06/2026 |
| 48 |  Blockfinex |
BNB/USDT | $601.42 | $105,472,932 | 16:00:15 04/06/2026 |
| 49 |  WHXEX |
BNB/USDT | $601.42 | $105,472,932 | 16:00:16 04/06/2026 |
| 50 |  Grvt |
BNB/USDT | $607.47 | $96,874,073 | 13:45:19 04/06/2026 |
| 51 |  KTX |
BNB/USDT | $601.40 | $86,017,908 | 16:00:15 04/06/2026 |
| 52 |  DigiFinex |
BNB/USDT | $601.27 | $85,266,772 | 16:00:16 04/06/2026 |
| 53 | Toobit |
BNB/USDT | $601.34 | $82,230,673 | 15:57:08 04/06/2026 |
| 54 |  Ourbit |
BNB/USDT | $601.95 | $81,849,858 | 15:57:16 04/06/2026 |
| 55 |  Bitunix |
BNB/USDT | $601.76 | $79,361,313 | 15:57:16 04/06/2026 |
| 56 |  Aster |
BNB/USDT | $601.75 | $77,326,936 | 15:54:15 04/06/2026 |
| 57 |  Gate |
BNB/USDT | $601.65 | $75,910,189 | 15:54:19 04/06/2026 |
| 58 |  KCEX |
BNB/USDT | $601.67 | $75,562,278 | 15:57:15 04/06/2026 |
| 59 |  UZX |
BNB/USDT | $601.08 | $75,299,369 | 15:48:07 04/06/2026 |
| 60 |  XT.COM |
BNB/USDT | $601.53 | $74,370,660 | 15:57:13 04/06/2026 |
| 61 |  IndoEx |
BTC/BNB | $63,450.73 | $72,771,624 | 16:00:11 04/06/2026 |
| 62 |  OneBullEx |
BNB/USDT | $601.22 | $72,409,017 | 16:00:28 04/06/2026 |
| 63 |  Phemex |
BNB/USDT | $601.95 | $71,197,715 | 15:57:16 04/06/2026 |
| 64 |  Koinbay |
BNB/USDT | $660.96 | $68,342,750 | 15:54:15 04/06/2026 |
| 65 | CrypFine |
BNB/USDT | $680.08 | $67,346,189 | 14:03:08 02/06/2026 |
| 66 |  BitradeX |
BNB/USDT | $601.31 | $65,924,073 | 15:51:07 04/06/2026 |
| 67 | BitradeX |
BNB/USDT | $601.85 | $65,081,681 | 15:57:20 04/06/2026 |
| 68 |  Hibt |
BNB/USDT | $601.23 | $64,929,018 | 15:48:12 04/06/2026 |
| 69 |  KlicklX |
BNB/USDT | $601.45 | $61,178,831 | 16:00:08 04/06/2026 |
| 70 |  Bitget |
BNB/USDT | $601.54 | $60,156,850 | 15:54:16 04/06/2026 |
| 71 | Binance |
BNB/USDC | $601.88 | $60,103,708 | 15:56:42 04/06/2026 |
| 72 |  Cofinex |
BNB/USDT | $600.86 | $60,099,516 | 16:00:17 04/06/2026 |
| 73 | Binance |
BNB/USD1 | $601.81 | $56,683,250 | 15:56:42 04/06/2026 |
| 74 |  P2B |
BNB/USDT | $601.36 | $56,549,926 | 15:57:07 04/06/2026 |
| 75 | Websea |
BNB/USDT | $601.18 | $56,040,934 | 15:57:08 04/06/2026 |
| 76 |  AstralX |
BNB/USDT | $674.37 | $54,327,466 | 17:57:07 30/05/2026 |
| 77 |  MEXC |
BNB/USDT | $601.81 | $51,313,578 | 15:54:11 04/06/2026 |
| 78 |  WhiteBIT |
BNB/USDT | $600.96 | $50,447,324 | 15:54:15 04/06/2026 |
| 79 |  Dmex |
BNB/USD | $600.59 | $50,064,801 | 16:03:16 04/06/2026 |
| 80 |  XXKK |
BNB/USDT | $601.24 | $50,053,706 | 15:57:07 04/06/2026 |
| 81 | CoinW |
BNB/USDT | $601.15 | $49,051,442 | 15:48:11 04/06/2026 |
| 82 |  MGBX |
BNB/USDT | $601.94 | $48,706,236 | 15:57:17 04/06/2026 |
| 83 |  Zoomex |
BNB/USDT | $600.93 | $47,597,290 | 15:57:19 04/06/2026 |
| 84 | WEEX |
BNB/USDT | $601.33 | $46,653,146 | 15:57:08 04/06/2026 |
| 85 | OrangeX |
BNB/USDT | $601.37 | $46,353,601 | 15:57:15 04/06/2026 |
| 86 |  Coinstore |
BNB/USDT | $601.82 | $45,081,789 | 15:57:07 04/06/2026 |
| 87 | FameEX |
BNB/USDT | $602.18 | $44,368,497 | 15:57:10 04/06/2026 |
| 88 |  Bitbaby |
BNB/USDT | $601.11 | $44,216,539 | 15:57:16 04/06/2026 |
| 89 |  LBank |
BNB/USDT | $601.93 | $43,895,973 | 15:57:16 04/06/2026 |
| 90 | LBank |
BNB/USDT | $601.53 | $40,233,390 | 15:57:12 04/06/2026 |
| 91 | Binance |
BNB/U | $601.80 | $39,236,482 | 15:56:42 04/06/2026 |
| 92 |  VOOX Exchange |
BNB/USDT | $601.94 | $37,623,272 | 15:57:17 04/06/2026 |
| 93 | DigiFinex |
BNB/USDT | $601.69 | $36,741,432 | 16:00:08 04/06/2026 |
| 94 |  Millionero |
BNB/USDT | $600.49 | $36,640,680 | 16:00:15 04/06/2026 |
| 95 |  BingX |
BNB/USDT | $601.35 | $36,029,924 | 15:57:17 04/06/2026 |
| 96 |  Poloniex |
BNB/USDT | $602.15 | $35,649,468 | 15:59:53 04/06/2026 |
| 97 | Ourbit |
BNB/USDT | $601.95 | $33,472,392 | 15:57:07 04/06/2026 |
| 98 |  BlockFin |
BNB/USDT | $601.81 | $33,190,998 | 15:57:15 04/06/2026 |
| 99 | YEX |
BNB/USDT | $601.61 | $33,143,347 | 16:00:08 04/06/2026 |
| 100 |  KuCoin |
BNB/USDT | $601.59 | $31,967,001 | 15:56:53 04/06/2026 |
| 101 | Gate |
BNB/USDT | $601.90 | $30,822,264 | 15:56:54 04/06/2026 |
| 102 |  ListaDao |
slisBNBx/BNB | $601.65 | $30,570,162 | 16:00:07 04/06/2026 |
| 103 | Binance |
BNB/BTC | $601.97 | $28,752,952 | 15:56:42 04/06/2026 |
| 104 |  AscendEX |
BNB/USDT | $601.66 | $28,526,895 | 15:54:07 04/06/2026 |
| 105 | Aivora Exchange |
BNB/USDT | $601.51 | $28,211,767 | 16:00:10 04/06/2026 |
| 106 | IBIT Global |
BNB/USDT | $601.43 | $26,821,535 | 16:00:09 04/06/2026 |
| 107 | MEXC |
BNB/USDT | $603.08 | $26,258,750 | 15:54:16 04/06/2026 |
| 108 |  CoinP |
BNB/USDT | $601.52 | $26,230,303 | 16:00:15 04/06/2026 |
| 109 | ASTX |
BNB/USDT | $601.43 | $26,158,323 | 16:00:08 04/06/2026 |
| 110 |  SuperEx |
BNB/USDT | $601.85 | $25,929,505 | 16:00:12 04/06/2026 |
| 111 |  Hyperliquid |
BNB/USD | $602.45 | $25,619,845 | 15:54:26 04/06/2026 |
| 112 | Blockfinex |
BNB/USDT | $601.49 | $25,139,415 | 16:00:07 04/06/2026 |
| 113 | WHXEX |
BNB/USDT | $601.50 | $25,139,320 | 16:00:09 04/06/2026 |
| 114 | idax exchange |
BNB/USDT | $601.50 | $25,139,215 | 16:00:12 04/06/2026 |
| 115 | Tapbit |
BNB/USDT | $601.25 | $24,831,966 | 15:57:10 04/06/2026 |
| 116 | Koinbay |
BNB/USDT | $601.74 | $24,506,364 | 15:54:09 04/06/2026 |
| 117 | SunX |
BNB/USDT | $601.58 | $24,330,917 | 16:00:18 04/06/2026 |
| 118 | Binance |
BNB/ETH | $601.90 | $23,482,347 | 15:56:42 04/06/2026 |
| 119 |  YUBIT |
BNB/USDT | $601.28 | $23,456,879 | 15:57:07 04/06/2026 |
| 120 |  CoinChief |
BNB/USDT | $601.34 | $23,173,685 | 15:57:08 04/06/2026 |
| 121 |  EagleX |
BNB/USDT | $601.27 | $22,994,217 | 16:00:10 04/06/2026 |
| 122 |  EasiCoin |
BNB/USDT | $601.29 | $22,559,184 | 16:00:16 04/06/2026 |
| 123 |  Pionex |
BNB/USDT | $601.48 | $22,372,493 | 15:57:12 04/06/2026 |
| 124 |  EdgeX |
BNB/USD | $600.45 | $22,220,270 | 16:03:15 04/06/2026 |
| 125 | P2B |
BNB/USD | $602.14 | $21,337,912 | 15:57:07 04/06/2026 |
| 126 | P2B |
BNB/BTC | $601.48 | $21,180,379 | 15:57:07 04/06/2026 |
| 127 | Biconomy.com |
BNB/USDT | $601.78 | $20,899,879 | 15:54:12 04/06/2026 |
| 128 |  HyperPay Futures |
BNB/USDT | $601.56 | $20,463,159 | 16:00:17 04/06/2026 |
| 129 |  Picol |
BNB/USDT | $601.27 | $19,741,190 | 16:00:11 04/06/2026 |
| 130 | Millionero |
BNB/USDT | $601.13 | $17,981,949 | 16:00:08 04/06/2026 |
| 131 | KuCoin |
BNB/USDT | $601.86 | $17,736,109 | 15:54:19 04/06/2026 |
| 132 |  BitGW Exchange |
BNB/USDT | $601.42 | $17,302,222 | 16:00:08 04/06/2026 |
| 133 |  OKX |
BNB/USDT | $601.30 | $17,296,842 | 15:56:54 04/06/2026 |
| 134 |  Gems Trade |
BNB/USDT | $601.13 | $17,267,104 | 16:00:11 04/06/2026 |
| 135 | XT.COM |
BNB/USD1 | $601.31 | $17,009,464 | 15:57:13 04/06/2026 |
| 136 |  Bitcastle |
BNB/USDT | $601.49 | $16,936,075 | 16:00:10 04/06/2026 |
| 137 | YEX |
BNB/USD | $602.19 | $16,699,097 | 15:57:16 04/06/2026 |
| 138 |  Azbit |
BNB/USDT | $601.97 | $16,538,025 | 15:57:11 04/06/2026 |
| 139 | YUBIT |
BNB/USDT | $601.94 | $16,536,647 | 15:57:15 04/06/2026 |
| 140 | IndoEx |
BNB/BTC | $601.63 | $16,433,187 | 16:00:11 04/06/2026 |
| 141 |  HTX |
BNB/USDT | $602.82 | $16,432,594 | 15:56:54 04/06/2026 |
| 142 | EagleX |
BNB/USDT | $601.37 | $15,565,819 | 16:00:15 04/06/2026 |
| 143 | P2B |
BNB/ETH | $601.45 | $15,493,496 | 15:57:07 04/06/2026 |
| 144 | Pionex |
BNB/USDT | $601.93 | $15,491,586 | 15:57:16 04/06/2026 |
| 145 | Bybit |
BNB/USDT | $601.86 | $15,437,710 | 15:54:09 04/06/2026 |
| 146 | P2B |
BNB/USDC | $601.33 | $15,154,433 | 15:57:07 04/06/2026 |
| 147 |  ZKE |
BNB/USDT | $601.49 | $15,083,703 | 16:00:09 04/06/2026 |
| 148 | CZR Exchange |
BNB/USDT | $601.30 | $14,160,010 | 15:57:07 04/06/2026 |
| 149 | Hotcoin |
BNB/USDT | $601.16 | $14,025,466 | 15:51:08 04/06/2026 |
| 150 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $601.84 | $13,699,088 | 15:59:53 04/06/2026 |
| 151 |  Mars Exchange |
BNB/USDT | $601.44 | $13,674,088 | 16:00:07 04/06/2026 |
| 152 | EasiCoin |
BNB/USDT | $601.25 | $13,349,750 | 16:00:09 04/06/2026 |
| 153 | AstralX |
BNB/USDT | $674.16 | $13,159,167 | 17:57:15 30/05/2026 |
| 154 |  BitMart |
BNB/USDT | $601.37 | $13,138,317 | 15:57:10 04/06/2026 |
| 155 | Pionex |
BNB/ETH | $601.56 | $12,971,586 | 15:57:12 04/06/2026 |
| 156 |  Tebbit |
BNB/USDT | $601.45 | $12,535,392 | 16:00:09 04/06/2026 |
| 157 | PancakeSwap Infinity CLAMM |
BNB/APR | $598.52 | $12,258,115 | 15:59:53 04/06/2026 |
| 158 | BingX |
BNB/USDC | $601.63 | $11,966,409 | 15:57:17 04/06/2026 |
| 159 |  BitTap |
BNB/USDT | $601.93 | $11,558,151 | 15:57:17 04/06/2026 |
| 160 | Picol |
BNB/ETH | $601.45 | $11,437,162 | 16:00:11 04/06/2026 |
| 161 | Tapbit |
BNB/USDC | $601.28 | $10,944,845 | 15:57:10 04/06/2026 |
| 162 |  ApeX Omni |
BNB/USDT | $601.79 | $10,732,456 | 16:00:16 04/06/2026 |
| 163 | YEX |
BNB/USDC | $602.00 | $10,691,002 | 15:57:16 04/06/2026 |
| 164 | Bitbase |
BNB/USDC | $601.37 | $10,460,137 | 15:57:10 04/06/2026 |
| 165 |  Cryptomus |
BNB/USDT | $601.62 | $10,096,551 | 16:00:11 04/06/2026 |
| 166 |  Bilaxy |
BNB/USDT | $601.53 | $9,889,094 | 16:00:07 04/06/2026 |
| 167 |  Uniswap v4 (BSC) |
BNB/CTM | $601.78 | $9,791,056 | 15:56:54 04/06/2026 |
| 168 | BitMart |
BNB/USDT | $602.45 | $9,513,763 | 15:57:16 04/06/2026 |
| 169 |  GroveX |
BNB/USDC | $602.60 | $9,176,799 | 16:00:11 04/06/2026 |
| 170 | BVOX |
BNB/USDT | $601.27 | $9,107,653 | 15:57:07 04/06/2026 |
| 171 | Bitunix |
BNB/USD | $602.37 | $8,983,235 | 15:57:16 04/06/2026 |
| 172 | Azbit |
BNB/USDC | $602.17 | $8,906,658 | 15:57:11 04/06/2026 |
| 173 |  WOO X Pro |
BNB/USDT | $601.44 | $8,739,590 | 16:00:12 04/06/2026 |
| 174 | Bitbaby |
BNB/USDC | $601.47 | $8,701,897 | 15:57:16 04/06/2026 |
| 175 |  Tothemoon |
BNB/USDT | $601.45 | $8,661,367 | 16:00:14 04/06/2026 |
| 176 | idax exchange |
BNB/USDC | $601.47 | $8,639,036 | 16:00:12 04/06/2026 |
| 177 | WHXEX |
BNB/USDC | $601.47 | $8,638,983 | 16:00:09 04/06/2026 |
| 178 | Blockfinex |
BNB/USDC | $601.47 | $8,638,873 | 16:00:07 04/06/2026 |
| 179 |  Backpack Exchange |
BNB/USDC | $601.48 | $8,541,418 | 15:57:16 04/06/2026 |
| 180 | Koinbay |
BNB/USDC | $601.70 | $8,444,217 | 15:54:09 04/06/2026 |
| 181 | Binance |
BNB/FDUSD | $601.85 | $7,543,455 | 15:56:42 04/06/2026 |
| 182 |  Extended |
BNB/USD | $600.62 | $7,401,019 | 16:03:16 04/06/2026 |
| 183 | Bitcastle |
BNB/USDT | $600.69 | $7,220,083 | 16:00:18 04/06/2026 |
| 184 |  AlphaX |
BNB/USDT | $600.88 | $7,118,657 | 16:00:16 04/06/2026 |
| 185 | CoinP |
BNB/USDT | $601.32 | $7,103,053 | 16:00:07 04/06/2026 |
| 186 | Bitget |
BNB/USDT | $601.86 | $7,042,919 | 15:54:08 04/06/2026 |
| 187 |  Bitspay |
ETH/BNB | $1,771.73 | $6,873,788 | 15:57:07 04/06/2026 |
| 188 |  BiFinance |
BNB/USDT | $601.58 | $6,861,215 | 15:57:08 04/06/2026 |
| 189 |  LeveX |
BNB/USDT | $601.36 | $6,729,858 | 16:00:15 04/06/2026 |
| 190 | BlockFin |
BNB/USDT | $601.27 | $6,693,686 | 15:57:07 04/06/2026 |
| 191 |  AIA Exchange |
BNB/USDT | $601.42 | $6,594,259 | 16:00:09 04/06/2026 |
| 192 | Hibt |
BNB/USDC | $601.16 | $6,586,574 | 15:48:12 04/06/2026 |
| 193 | IndoEx |
ETH/BNB | $1,768.49 | $6,534,212 | 16:00:11 04/06/2026 |
| 194 | EasiCoin |
BNB/USD1 | $601.19 | $6,475,592 | 16:00:09 04/06/2026 |
| 195 | AscendEX |
BNB/USDT | $602.29 | $6,437,320 | 15:54:15 04/06/2026 |
| 196 | Bitbaby |
BNB/USDT | $601.29 | $6,074,714 | 15:57:07 04/06/2026 |
| 197 | Uniswap v4 (BSC) |
BNB/USDT | $601.50 | $6,068,181 | 15:59:55 04/06/2026 |
| 198 | Bitspay |
BCH/BNB | $412.30 | $6,018,709 | 15:57:07 04/06/2026 |
| 199 | Bitunix |
BNB/USDT | $601.52 | $5,793,170 | 15:57:12 04/06/2026 |
| 200 | BingX |
BNB/USDT | $601.36 | $5,750,528 | 15:57:07 04/06/2026 |
| 201 | WOO X Pro |
BNB/USDT | $601.42 | $5,678,577 | 16:00:16 04/06/2026 |
| 202 | BTSE |
BNB/USDT | $601.37 | $5,678,042 | 15:57:10 04/06/2026 |
| 203 |  Bitrue |
BNB/USDT | $601.32 | $5,673,368 | 15:57:12 04/06/2026 |
| 204 | B2Z Exchange |
BNB/USD | $601.52 | $5,569,133 | 16:00:07 04/06/2026 |
| 205 | BITmarkets |
BNB/USD | $601.52 | $5,569,044 | 16:00:08 04/06/2026 |
| 206 | VOOX Exchange |
BNB/USDT | $601.25 | $5,524,476 | 15:57:08 04/06/2026 |
| 207 | B2Z Exchange |
BNB/USDT | $601.51 | $5,492,719 | 16:00:07 04/06/2026 |
| 208 | BITmarkets |
BNB/USDT | $601.49 | $5,492,671 | 16:00:08 04/06/2026 |
| 209 | Bitunix |
BNB/USDC | $602.35 | $5,408,975 | 15:57:16 04/06/2026 |
| 210 | Tebbit |
BNB/USDT | $601.57 | $5,238,524 | 16:00:16 04/06/2026 |
| 211 | ZKE |
BNB/USDC | $601.47 | $5,183,342 | 16:00:09 04/06/2026 |
| 212 | HTX |
BNB/USDT | $604.36 | $5,151,117 | 15:54:17 04/06/2026 |
| 213 | Bitspay |
BTC/BNB | $63,370.51 | $5,118,631 | 15:57:07 04/06/2026 |
| 214 | Zoomex |
BNB/USDT | $601.35 | $4,634,351 | 15:57:12 04/06/2026 |
| 215 |  BloFin |
BNB/USDT | $601.81 | $4,601,268 | 15:57:16 04/06/2026 |
| 216 | Biconomy.com |
BNB/USDC | $601.71 | $4,586,457 | 15:54:12 04/06/2026 |
| 217 | GroveX |
BNB/USD1 | $602.30 | $4,493,751 | 16:00:11 04/06/2026 |
| 218 | Bitspay |
BSV/BNB | $13.13 | $4,435,888 | 15:57:07 04/06/2026 |
| 219 | Ulink |
BNB/USDT | $581.46 | $4,389,230 | 16:00:19 04/06/2026 |
| 220 |  BlueBit |
BNB/USDT | $601.85 | $4,331,857 | 16:00:07 04/06/2026 |
| 221 | WHXEX |
BNB/ETH | $601.43 | $4,197,565 | 16:00:09 04/06/2026 |
| 222 | Koinbay |
BNB/ETH | $601.73 | $4,163,206 | 15:54:09 04/06/2026 |
| 223 |  Polyx |
BNB/USDT | $604.16 | $4,050,877 | 16:00:08 04/06/2026 |
| 224 | Bitrue |
BNB/RLUSD | $600.86 | $4,024,334 | 15:57:12 04/06/2026 |
| 225 | Bitrue |
BNB/USD1 | $600.95 | $4,009,755 | 15:57:12 04/06/2026 |
| 226 | GroveX |
BNB/FDUSD | $602.24 | $3,996,065 | 16:00:11 04/06/2026 |
| 227 |  Coinbase Exchange |
BNB/USD | $602.36 | $3,949,493 | 15:56:29 04/06/2026 |
| 228 | BloFin |
BNB/USDT | $601.27 | $3,944,674 | 15:57:07 04/06/2026 |
| 229 |  Lighter |
BNB/USDC | $601.83 | $3,843,187 | 15:57:15 04/06/2026 |
| 230 |  Antarctic |
BNB/USDT | $599.15 | $3,651,843 | 16:03:20 04/06/2026 |
| 231 |  BitKan |
BNB/USDT | $601.50 | $3,624,412 | 16:00:09 04/06/2026 |
| 232 | Bitrue |
BNB/ADA | $601.41 | $3,578,467 | 15:57:12 04/06/2026 |
| 233 | YEX |
BNB/USDC | $601.44 | $3,554,803 | 16:00:08 04/06/2026 |
| 234 |  BYDFi |
BNB/USDT | $600.98 | $3,537,229 | 16:00:15 04/06/2026 |
| 235 |  EVEDEX |
BNB/USD | $600.14 | $3,530,921 | 16:03:15 04/06/2026 |
| 236 | KCEX |
BNB/USDT | $601.31 | $3,420,625 | 15:57:10 04/06/2026 |
| 237 | WhiteBIT |
BNB/USDC | $601.39 | $3,415,542 | 15:54:11 04/06/2026 |
| 238 | Bitspay |
USDT/BNB | $0.9982 | $3,298,169 | 15:57:07 04/06/2026 |
| 239 |  Tokpie |
BNB/USDT | $598.89 | $3,224,931 | 16:00:09 04/06/2026 |
| 240 |  AllinX |
BNB/USDT | $601.63 | $3,193,695 | 16:00:09 04/06/2026 |
| 241 |  Nonkyc.io Exchange |
BNB/USDT | $601.84 | $3,192,329 | 15:57:10 04/06/2026 |
| 242 | Ju.com |
BNB/USDT | $601.27 | $3,186,976 | 16:00:12 04/06/2026 |
| 243 | Bitrue |
BNB/USDT | $601.93 | $3,049,117 | 15:57:17 04/06/2026 |
| 244 | MGBX |
BNB/USDC | $601.30 | $2,981,909 | 15:57:08 04/06/2026 |
| 245 | Binance |
BNB/JPY | $602.81 | $2,813,818 | 15:56:54 04/06/2026 |
| 246 | LBank |
BNB/USD1 | $601.48 | $2,796,749 | 15:57:12 04/06/2026 |
| 247 | KCEX |
BNB/USDC | $601.32 | $2,782,505 | 15:57:10 04/06/2026 |
| 248 | Pionex |
BNB/BTC | $601.94 | $2,777,393 | 15:57:16 04/06/2026 |
| 249 |  Blynex |
BNB/USDT | $601.08 | $2,605,706 | 15:48:10 04/06/2026 |
| 250 | BYDFi |
BNB/USDT | $601.42 | $2,523,961 | 16:00:07 04/06/2026 |
| 251 | ZKE |
BNB/ETH | $601.51 | $2,518,516 | 16:00:09 04/06/2026 |
| 252 | Uniswap v4 (BSC) |
BNB/BTCB | $601.88 | $2,510,962 | 15:59:38 04/06/2026 |
| 253 | IndoEx |
BNB/ETH | $601.46 | $2,462,035 | 16:00:11 04/06/2026 |
| 254 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $602.24 | $2,337,489 | 15:59:54 04/06/2026 |
| 255 |  PointPay |
BNB/USDT | $601.18 | $2,316,363 | 15:57:10 04/06/2026 |
| 256 | PancakeSwap Infinity CLAMM |
BNB/USDT | $601.76 | $2,285,277 | 15:59:43 04/06/2026 |
| 257 |  CoinEx |
BNB/USDT | $601.64 | $2,252,457 | 15:59:53 04/06/2026 |
| 258 |  Cryptonex |
BNB/USDT | $601.73 | $2,245,872 | 16:00:11 04/06/2026 |
| 259 | Phemex |
BNB/USDT | $601.63 | $2,141,703 | 15:57:11 04/06/2026 |
| 260 |  Coincall |
BNB/USD | $601.82 | $2,038,150 | 16:00:16 04/06/2026 |
| 261 | Phemex |
BNB/USDC | $601.58 | $1,997,952 | 15:57:11 04/06/2026 |
| 262 | Binance |
BNB/EUR | $602.41 | $1,985,942 | 15:56:54 04/06/2026 |
| 263 | TruBit Pro Exchange |
BNB/USDT | $601.61 | $1,960,365 | 16:00:08 04/06/2026 |
| 264 | Bitspay |
LTC/BNB | $46.30 | $1,941,528 | 15:57:07 04/06/2026 |
| 265 | WEEX |
BNB/USDC | $601.30 | $1,909,400 | 15:57:08 04/06/2026 |
| 266 | CoinUp.io |
BNB/USDT | $601.94 | $1,872,047 | 15:57:18 04/06/2026 |
| 267 | LeveX |
BNB/USDT | $601.44 | $1,862,699 | 16:00:11 04/06/2026 |
| 268 |  CoinTR |
BNB/USDT | $601.10 | $1,849,836 | 16:00:08 04/06/2026 |
| 269 |  Bitvavo |
BNB/EUR | $602.54 | $1,848,384 | 15:57:08 04/06/2026 |
| 270 | Bitget |
BNB/USDC | $601.93 | $1,842,492 | 15:54:08 04/06/2026 |
| 271 | IndoEx |
BNB/USDT | $601.62 | $1,832,805 | 16:00:11 04/06/2026 |
| 272 |  BigONE |
BNB/USDT | $599.51 | $1,812,293 | 15:57:10 04/06/2026 |
| 273 | IndoEx |
LTC/BNB | $46.32 | $1,733,066 | 16:00:11 04/06/2026 |
| 274 | BitTap |
BNB/USDT | $601.53 | $1,650,048 | 16:00:09 04/06/2026 |
| 275 |  Kraken |
BNB/USD | $601.69 | $1,600,641 | 15:59:54 04/06/2026 |
| 276 |  VinDAX |
BNB/USDT | $601.59 | $1,547,053 | 16:00:12 04/06/2026 |
| 277 |  Coinbase International Exchange |
BNB/USDC | $602.46 | $1,489,300 | 16:00:16 04/06/2026 |
| 278 | BYDFi |
BNB/USDC | $601.03 | $1,479,469 | 16:00:15 04/06/2026 |
| 279 |  FMFW.io |
BNB/USD | $601.98 | $1,467,843 | 15:57:07 04/06/2026 |
| 280 |  Mandala Exchange |
BNB/USDT | $602.37 | $1,465,260 | 16:00:07 04/06/2026 |
| 281 |  HitBTC |
BNB/USDT | $602.37 | $1,464,848 | 16:00:07 04/06/2026 |
| 282 |  Changelly PRO |
BNB/USDT | $602.37 | $1,464,403 | 16:00:10 04/06/2026 |
| 283 |  BitStorage |
BNB/USDT | $674.67 | $1,427,884 | 21:06:08 02/06/2026 |
| 284 | FMFW.io |
BNB/ETH | $603.03 | $1,388,344 | 15:57:07 04/06/2026 |
| 285 | HitBTC |
BNB/ETH | $602.23 | $1,387,074 | 16:00:07 04/06/2026 |
| 286 | Changelly PRO |
BNB/ETH | $601.54 | $1,386,652 | 16:00:10 04/06/2026 |
| 287 | Bitrue |
BNB/USDC | $601.32 | $1,386,549 | 15:57:12 04/06/2026 |
| 288 | PancakeSwap Infinity CLAMM |
BNB/UAI | $601.85 | $1,377,629 | 15:59:39 04/06/2026 |
| 289 | BingX |
BNB/USDC | $601.43 | $1,316,483 | 15:57:07 04/06/2026 |
| 290 | WhiteBIT |
BNB/TRY | $600.63 | $1,299,892 | 15:54:11 04/06/2026 |
| 291 | MGBX |
BNB/USDT | $601.26 | $1,287,625 | 15:57:08 04/06/2026 |
| 292 | Binance |
BNB/TRY | $602.33 | $1,275,437 | 15:56:54 04/06/2026 |
| 293 |  SunX |
BNB/USDT | $601.15 | $1,228,016 | 16:03:15 04/06/2026 |
| 294 | Bitbaby |
BNB/USDC | $601.41 | $1,209,355 | 15:57:07 04/06/2026 |
| 295 |  Dex-Trade |
BNB/USDT | $674.03 | $1,074,766 | 20:39:11 02/06/2026 |
| 296 | Mandala Exchange |
BNB/USDT | $601.29 | $1,058,943 | 16:00:15 04/06/2026 |
| 297 |  Gleec BTC |
BNB/USDT | $601.72 | $1,058,898 | 16:00:15 04/06/2026 |
| 298 | HitBTC |
BNB/USDT | $601.24 | $1,058,867 | 16:00:15 04/06/2026 |
| 299 |  XBO.com |
BNB/USDT | $602.21 | $1,044,909 | 16:00:09 04/06/2026 |
| 300 |  Nivex |
BNB/USDT | $601.33 | $1,030,288 | 16:00:07 04/06/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 04/06/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,417,751,296 với tỷ giá $601.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.