BNB BNB
Xếp hạng #4
12:29:00 24/08/2026
Giá BNB (BNB)
$698.36 2.1%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
BNB/USDT | $697.13 | $773,749,794 | 12:00:16 24/08/2026 |
| 2 |  Binance |
BNB/USDT | $695.91 | $416,142,805 | 11:54:17 24/08/2026 |
| 3 |  Venus |
BNB/vBNB | $695.71 | $398,287,024 | 11:57:11 24/08/2026 |
| 4 |  FameEX |
BNB/USDT | $696.20 | $354,427,846 | 11:57:19 24/08/2026 |
| 5 |  Deepcoin |
BNB/USDT | $696.04 | $302,655,057 | 11:57:15 24/08/2026 |
| 6 |  OrangeX |
BNB/USDT | $696.25 | $297,430,707 | 11:57:15 24/08/2026 |
| 7 |  CEEX exchange |
BNB/USDT | $696.50 | $284,490,280 | 12:00:08 24/08/2026 |
| 8 |  CoinUp.io |
BNB/USDT | $696.05 | $257,762,340 | 11:51:08 24/08/2026 |
| 9 |  WEEX |
BNB/USDT | $696.26 | $253,531,522 | 11:57:17 24/08/2026 |
| 10 |  Tapbit |
BNB/USDT | $696.07 | $232,328,516 | 11:57:15 24/08/2026 |
| 11 |  KCEX |
BNB/USDT | $696.14 | $223,841,896 | 11:57:16 24/08/2026 |
| 12 |  BVOX |
BNB/USDT | $696.11 | $174,685,685 | 11:57:15 24/08/2026 |
| 13 |  BitxEX |
BNB/USDT | $696.68 | $167,662,662 | 12:00:08 24/08/2026 |
| 14 |  CoinW |
BNB/USDT | $696.10 | $160,249,745 | 11:57:18 24/08/2026 |
| 15 |  Toobit |
BNB/USDT | $696.27 | $159,179,949 | 11:57:16 24/08/2026 |
| 16 |  Biconomy.com |
BNB/USDT | $696.08 | $155,415,319 | 11:57:15 24/08/2026 |
| 17 |  BTCC |
BNB/USDT | $696.36 | $151,096,891 | 11:57:16 24/08/2026 |
| 18 |  BiKing |
BNB/USDT | $696.93 | $137,655,180 | 12:00:17 24/08/2026 |
| 19 | Deepcoin |
BNB/USDT | $695.49 | $134,284,022 | 11:57:07 24/08/2026 |
| 20 |  SunX |
BNB/USDT | $696.60 | $132,654,969 | 12:00:07 24/08/2026 |
| 21 |  Ulink |
BNB/USDT | $696.77 | $129,886,368 | 12:00:19 24/08/2026 |
| 22 |  MGBX |
BNB/USDT | $696.25 | $128,539,306 | 11:57:17 24/08/2026 |
| 23 |  IBIT Global |
BNB/USDT | $696.92 | $117,024,156 | 12:00:17 24/08/2026 |
| 24 |  Batonex |
BNB/USDT | $697.09 | $109,403,121 | 12:00:16 24/08/2026 |
| 25 | Binance |
BNB/USDT | $695.88 | $107,114,295 | 11:56:52 24/08/2026 |
| 26 | BiKing |
BNB/USDT | $696.63 | $106,548,655 | 12:00:09 24/08/2026 |
| 27 | Binance |
BNB/USDC | $695.93 | $98,714,001 | 11:54:17 24/08/2026 |
| 28 |  BTSE |
BNB/USDT | $695.47 | $97,985,349 | 11:57:15 24/08/2026 |
| 29 |  B2Z Exchange |
BNB/USD | $696.72 | $92,768,490 | 12:00:16 24/08/2026 |
| 30 |  BITmarkets |
BNB/USDT | $696.53 | $92,743,339 | 12:00:15 24/08/2026 |
| 31 |  MSX |
BNB/USD | $697.40 | $88,077,316 | 12:03:43 24/08/2026 |
| 32 |  Websea |
BNB/USDT | $696.39 | $86,373,439 | 11:57:17 24/08/2026 |
| 33 |  ASTX |
BNB/USDT | $697.09 | $77,063,956 | 12:00:17 24/08/2026 |
| 34 |  Pionex |
BNB/BTC | $696.23 | $77,009,308 | 11:57:16 24/08/2026 |
| 35 |  Bitbase |
BNB/USDT | $698.46 | $67,638,410 | 11:45:17 24/08/2026 |
| 36 |  TruBit Pro Exchange |
BNB/USDT | $697.09 | $67,311,959 | 12:00:16 24/08/2026 |
| 37 |  AEGET |
BNB/USDT | $700.25 | $65,058,535 | 09:57:16 24/08/2026 |
| 38 |  Ourbit |
BNB/USDT | $696.08 | $64,240,233 | 11:57:17 24/08/2026 |
| 39 |  CrypFine |
BNB/USDT | $696.10 | $63,760,709 | 11:57:15 24/08/2026 |
| 40 |  Aivora Exchange |
BNB/USDT | $696.93 | $62,921,162 | 12:00:16 24/08/2026 |
| 41 | Batonex |
BNB/USDT | $696.57 | $62,134,553 | 12:00:11 24/08/2026 |
| 42 |  KTX |
BNB/USDT | $697.09 | $55,305,396 | 12:00:16 24/08/2026 |
| 43 |  LBank |
BNB/USDT | $696.27 | $54,941,338 | 11:57:17 24/08/2026 |
| 44 | BTCC |
BNB/USDT | $695.37 | $53,715,646 | 11:57:08 24/08/2026 |
| 45 |  4E |
BNB/USDT | $696.58 | $52,856,518 | 12:00:07 24/08/2026 |
| 46 |  YEX |
BNB/USDT | $697.09 | $49,137,471 | 12:00:16 24/08/2026 |
| 47 |  CZR Exchange |
BNB/USDT | $697.09 | $48,258,302 | 12:00:17 24/08/2026 |
| 48 |  AstralX |
BNB/USDT | $696.50 | $46,388,592 | 12:00:07 24/08/2026 |
| 49 |  Phemex |
BNB/USDT | $696.18 | $45,342,088 | 11:57:15 24/08/2026 |
| 50 |  Hotcoin |
BNB/USDT | $695.60 | $43,615,402 | 11:57:18 24/08/2026 |
| 51 | SunX |
BNB/USDT | $697.10 | $43,381,281 | 12:00:18 24/08/2026 |
| 52 |  P2B |
BNB/USDT | $695.74 | $42,823,370 | 11:54:11 24/08/2026 |
| 53 |  Koinbay |
BNB/USDT | $697.99 | $41,411,092 | 11:51:15 24/08/2026 |
| 54 |  XT.COM |
BNB/USDT | $695.66 | $40,609,904 | 11:57:09 24/08/2026 |
| 55 |  idax exchange |
BNB/USDT | $697.12 | $40,233,628 | 12:00:18 24/08/2026 |
| 56 |  WHXEX |
BNB/USDT | $696.99 | $40,232,617 | 12:00:16 24/08/2026 |
| 57 |  Blockfinex |
BNB/USDT | $696.96 | $40,230,836 | 12:00:16 24/08/2026 |
| 58 | Binance |
BNB/USD1 | $695.80 | $39,900,389 | 11:56:52 24/08/2026 |
| 59 |  IndoEx |
BTC/BNB | $76,750.46 | $39,886,346 | 11:57:07 24/08/2026 |
| 60 | IBIT Global |
BNB/USDT | $696.60 | $36,709,241 | 12:00:09 24/08/2026 |
| 61 |  BitradeX |
BNB/USDT | $695.70 | $36,265,585 | 11:54:07 24/08/2026 |
| 62 |  Bybit |
BNB/USDT | $695.47 | $34,493,189 | 11:54:17 24/08/2026 |
| 63 |  EdgeX |
BNB/USDC | $697.02 | $33,643,637 | 12:03:17 24/08/2026 |
| 64 | Toobit |
BNB/USDT | $695.72 | $33,525,078 | 11:57:10 24/08/2026 |
| 65 |  DigiFinex |
BNB/USDT | $697.13 | $33,415,423 | 12:00:17 24/08/2026 |
| 66 | LBank |
BNB/USDT | $695.66 | $31,159,968 | 11:57:10 24/08/2026 |
| 67 |  UZX |
BNB/USDT | $695.63 | $30,794,873 | 11:57:08 24/08/2026 |
| 68 | WEEX |
BNB/USDT | $695.73 | $30,548,799 | 11:57:11 24/08/2026 |
| 69 |  BiFinance |
BNB/USDT | $695.56 | $30,176,280 | 11:57:10 24/08/2026 |
| 70 | Aivora Exchange |
BNB/USDT | $696.59 | $29,860,030 | 12:00:12 24/08/2026 |
| 71 | CoinW |
BNB/USDT | $695.73 | $29,744,786 | 11:57:08 24/08/2026 |
| 72 |  Hibt |
BNB/USDT | $695.85 | $28,959,396 | 11:57:17 24/08/2026 |
| 73 |  Gate |
BNB/USDT | $694.77 | $28,849,346 | 11:54:20 24/08/2026 |
| 74 | FameEX |
BNB/USDT | $695.53 | $28,812,135 | 11:57:08 24/08/2026 |
| 75 |  Bitunix |
BNB/USDT | $696.01 | $27,575,596 | 11:57:17 24/08/2026 |
| 76 | OrangeX |
BNB/USDT | $695.57 | $27,459,212 | 11:57:11 24/08/2026 |
| 77 |  CoinP |
BNB/USDT | $697.01 | $25,781,699 | 12:00:15 24/08/2026 |
| 78 |  GroveX |
BNB/USDT | $696.48 | $25,458,050 | 12:00:12 24/08/2026 |
| 79 | CrypFine |
BNB/USDT | $695.49 | $25,307,454 | 11:57:07 24/08/2026 |
| 80 | BitradeX |
BNB/USDT | $695.99 | $24,183,035 | 11:54:15 24/08/2026 |
| 81 | Websea |
BNB/USDT | $695.57 | $23,053,468 | 11:57:11 24/08/2026 |
| 82 |  CoinChief |
BNB/USDT | $695.56 | $23,040,947 | 11:57:09 24/08/2026 |
| 83 | WHXEX |
BNB/USDT | $696.59 | $22,433,140 | 12:00:12 24/08/2026 |
| 84 | Koinbay |
BNB/USDT | $696.17 | $22,403,666 | 11:51:12 24/08/2026 |
| 85 |  MEXC |
BNB/USDT | $697.71 | $22,337,266 | 11:48:07 24/08/2026 |
| 86 | Blockfinex |
BNB/USDT | $696.57 | $22,308,426 | 12:00:09 24/08/2026 |
| 87 | idax exchange |
BNB/USDT | $696.57 | $22,303,547 | 12:00:10 24/08/2026 |
| 88 |  XXKK |
BNB/USDT | $696.67 | $21,661,598 | 12:00:11 24/08/2026 |
| 89 |  x.me Exchange |
BNB/USDT | $696.27 | $21,391,445 | 11:57:19 24/08/2026 |
| 90 | AstralX |
BNB/USDT | $696.60 | $20,826,260 | 12:00:15 24/08/2026 |
| 91 |  Poloniex |
BNB/USDT | $696.50 | $20,588,936 | 11:59:23 24/08/2026 |
| 92 |  Azbit |
BNB/USDT | $695.83 | $20,582,452 | 11:57:09 24/08/2026 |
| 93 |  KlicklX |
BNB/USDT | $696.48 | $20,492,951 | 12:00:13 24/08/2026 |
| 94 |  Bitbaby |
BNB/USDT | $696.39 | $20,294,469 | 12:00:16 24/08/2026 |
| 95 |  YUBIT |
BNB/USDT | $695.71 | $20,213,991 | 11:57:10 24/08/2026 |
| 96 |  Grvt |
BNB/USDT | $696.68 | $20,036,451 | 11:51:19 24/08/2026 |
| 97 | Gate |
BNB/USDT | $695.86 | $19,278,862 | 11:56:25 24/08/2026 |
| 98 |  Zoomex |
BNB/USDT | $695.54 | $19,037,309 | 11:57:16 24/08/2026 |
| 99 | MEXC |
BNB/USDT | $697.37 | $18,874,903 | 11:54:16 24/08/2026 |
| 100 | Biconomy.com |
BNB/USDT | $695.67 | $18,628,780 | 11:57:10 24/08/2026 |
| 101 |  Bitget |
BNB/USDT | $695.20 | $18,545,370 | 11:54:16 24/08/2026 |
| 102 |  BlockFin |
BNB/USDT | $696.92 | $18,519,078 | 12:00:16 24/08/2026 |
| 103 |  Cofinex |
BNB/USDT | $696.15 | $18,477,188 | 12:00:15 24/08/2026 |
| 104 |  KuCoin |
BNB/USDT | $695.85 | $18,261,226 | 11:56:23 24/08/2026 |
| 105 | Hibt |
BNB/USDT | $695.88 | $17,986,273 | 11:57:15 24/08/2026 |
| 106 | Ourbit |
BNB/USDT | $696.35 | $17,457,748 | 11:51:07 24/08/2026 |
| 107 |  AlphaX |
BNB/USDT | $696.79 | $16,917,741 | 12:00:16 24/08/2026 |
| 108 |  BingX |
BNB/USDT | $695.51 | $15,978,893 | 11:57:18 24/08/2026 |
| 109 | DigiFinex |
BNB/USDT | $695.71 | $15,098,597 | 11:57:10 24/08/2026 |
| 110 |  HyperPay Futures |
BNB/USDT | $696.89 | $15,017,022 | 12:03:18 24/08/2026 |
| 111 |  EasiCoin |
BNB/USDT | $697.10 | $14,356,660 | 12:00:17 24/08/2026 |
| 112 | Binance |
BNB/U | $695.93 | $14,047,399 | 11:56:52 24/08/2026 |
| 113 |  ZKE |
BNB/USDT | $696.57 | $13,385,283 | 12:00:10 24/08/2026 |
| 114 | P2B |
BNB/USDC | $695.85 | $12,832,338 | 11:54:11 24/08/2026 |
| 115 | YEX |
BNB/USDT | $696.39 | $12,546,445 | 12:00:09 24/08/2026 |
| 116 | XT.COM |
BNB/USD1 | $695.64 | $11,961,048 | 11:57:09 24/08/2026 |
| 117 |  BitDelta |
BNB/USDT | $696.60 | $11,864,965 | 12:00:10 24/08/2026 |
| 118 |  WhiteBIT |
BNB/USDT | $695.43 | $11,838,562 | 11:57:15 24/08/2026 |
| 119 | BingX |
BNB/USDC | $695.60 | $11,733,541 | 11:57:18 24/08/2026 |
| 120 |  Hyperliquid |
BNB/USDC | $696.12 | $11,548,055 | 11:54:26 24/08/2026 |
| 121 | Binance |
BNB/USDC | $695.91 | $11,536,812 | 11:56:52 24/08/2026 |
| 122 | YUBIT |
BNB/USDT | $696.26 | $11,286,429 | 11:57:15 24/08/2026 |
| 123 | Tapbit |
BNB/USDT | $695.57 | $11,282,014 | 11:57:10 24/08/2026 |
| 124 |  Aster |
BNB/USDT | $696.03 | $11,228,471 | 11:54:16 24/08/2026 |
| 125 |  Uniswap v4 (BSC) |
BNB/CTM | $695.77 | $11,103,333 | 11:59:44 24/08/2026 |
| 126 | BitDelta |
BNB/USDC | $696.62 | $10,773,722 | 12:00:10 24/08/2026 |
| 127 |  SuperEx |
BNB/USDT | $696.65 | $10,626,899 | 12:00:11 24/08/2026 |
| 128 | ASTX |
BNB/USDT | $696.58 | $10,614,124 | 12:00:10 24/08/2026 |
| 129 |  BitMart |
BNB/USDT | $696.89 | $10,425,996 | 12:00:16 24/08/2026 |
| 130 | Pionex |
BNB/USDT | $695.73 | $10,187,696 | 11:57:11 24/08/2026 |
| 131 | P2B |
BNB/USD | $695.74 | $10,131,403 | 11:54:11 24/08/2026 |
| 132 | Binance |
BNB/ETH | $695.41 | $9,624,163 | 11:56:52 24/08/2026 |
| 133 | BVOX |
BNB/USDT | $695.64 | $9,351,873 | 11:57:09 24/08/2026 |
| 134 | IndoEx |
BNB/BTC | $696.46 | $9,079,417 | 11:57:07 24/08/2026 |
| 135 |  BitGW Exchange |
BNB/USDT | $695.59 | $9,022,505 | 11:57:08 24/08/2026 |
| 136 | KTX |
BNB/USDT | $696.61 | $9,013,570 | 12:00:09 24/08/2026 |
| 137 |  Picol |
BNB/USDT | $696.59 | $8,933,489 | 12:00:09 24/08/2026 |
| 138 |  HTX |
BNB/USDT | $695.14 | $8,898,611 | 11:57:17 24/08/2026 |
| 139 | Ulink |
BNB/USDT | $697.01 | $8,636,265 | 12:00:32 24/08/2026 |
| 140 | Pionex |
BNB/USDT | $696.26 | $8,480,064 | 11:57:16 24/08/2026 |
| 141 |  OKX |
BNB/USDT | $695.96 | $8,308,438 | 11:56:23 24/08/2026 |
| 142 |  Gems Trade |
BNB/USDT | $696.50 | $8,285,270 | 12:00:10 24/08/2026 |
| 143 | Biconomy.com |
BNB/USD1 | $695.60 | $7,935,439 | 11:57:10 24/08/2026 |
| 144 | CoinP |
BNB/USDT | $696.60 | $7,648,494 | 12:00:07 24/08/2026 |
| 145 | P2B |
BNB/ETH | $695.71 | $7,570,982 | 11:54:11 24/08/2026 |
| 146 | BitMart |
BNB/USDT | $696.46 | $7,356,416 | 12:00:11 24/08/2026 |
| 147 | YEX |
BNB/USD | $696.98 | $7,038,998 | 12:00:16 24/08/2026 |
| 148 | BlockFin |
BNB/USDT | $696.41 | $7,009,289 | 12:00:11 24/08/2026 |
| 149 |  AIA Exchange |
BNB/USDT | $696.72 | $6,486,065 | 12:00:07 24/08/2026 |
| 150 |  WOO X Pro |
BNB/USDT | $697.09 | $6,309,910 | 12:00:16 24/08/2026 |
| 151 | Bybit |
BNB/USDT | $695.61 | $6,303,518 | 11:54:12 24/08/2026 |
| 152 |  Bitcastle |
BNB/USDT | $696.60 | $6,279,981 | 12:00:09 24/08/2026 |
| 153 | YEX |
BNB/USDC | $697.11 | $6,229,606 | 12:00:16 24/08/2026 |
| 154 | Hotcoin |
BNB/USDT | $695.35 | $6,209,188 | 11:57:14 24/08/2026 |
| 155 |  Tebbit |
BNB/USDT | $696.58 | $5,747,141 | 12:00:09 24/08/2026 |
| 156 | BITmarkets |
BNB/USDT | $696.53 | $5,699,009 | 12:00:08 24/08/2026 |
| 157 | B2Z Exchange |
BNB/USD | $696.72 | $5,691,927 | 12:00:09 24/08/2026 |
| 158 | BITmarkets |
BNB/USD | $696.72 | $5,691,192 | 12:00:08 24/08/2026 |
| 159 | BTSE |
BNB/USDT | $695.66 | $5,690,574 | 11:57:08 24/08/2026 |
| 160 | BiFinance |
BNB/ETH | $695.24 | $5,664,330 | 11:57:10 24/08/2026 |
| 161 |  Cryptomus |
BNB/USDT | $696.60 | $5,573,202 | 12:00:08 24/08/2026 |
| 162 |  Superp |
BNB/USDT | $696.97 | $5,535,679 | 12:03:16 24/08/2026 |
| 163 | Bitbase |
BNB/USDC | $698.62 | $5,506,921 | 11:45:17 24/08/2026 |
| 164 |  Coinstore |
BNB/USDT | $696.97 | $5,484,252 | 12:00:11 24/08/2026 |
| 165 | B2Z Exchange |
BNB/USDT | $696.53 | $5,434,140 | 12:00:09 24/08/2026 |
| 166 | WOO X Pro |
BNB/USDT | $696.49 | $5,317,330 | 12:00:07 24/08/2026 |
| 167 | AlphaX |
BNB/USDT | $696.71 | $5,303,510 | 12:00:09 24/08/2026 |
| 168 | Uniswap v4 (BSC) |
BNB/USDT | $679.61 | $5,274,778 | 16:47:31 21/08/2026 |
| 169 |  Bitspay |
ETH/BNB | $2,440.28 | $5,266,987 | 12:00:11 24/08/2026 |
| 170 | Bitbaby |
BNB/USDC | $696.70 | $5,194,718 | 12:00:16 24/08/2026 |
| 171 | CZR Exchange |
BNB/USDT | $696.42 | $5,089,958 | 12:00:07 24/08/2026 |
| 172 | Pionex |
BNB/ETH | $695.53 | $5,053,286 | 11:57:11 24/08/2026 |
| 173 |  BlueBit |
BNB/USDT | $696.12 | $5,052,525 | 12:00:12 24/08/2026 |
| 174 |  BitTap |
BNB/USDT | $697.09 | $4,993,439 | 12:00:16 24/08/2026 |
| 175 | Bitcastle |
BNB/USDT | $696.73 | $4,491,162 | 12:00:18 24/08/2026 |
| 176 | Picol |
BNB/ETH | $696.60 | $4,445,998 | 12:00:09 24/08/2026 |
| 177 | Bitspay |
BCH/BNB | $411.16 | $4,442,041 | 12:00:11 24/08/2026 |
| 178 | MGBX |
BNB/USDT | $695.66 | $4,416,944 | 11:57:09 24/08/2026 |
| 179 | Bitspay |
BTC/BNB | $76,817.35 | $4,313,459 | 12:00:11 24/08/2026 |
| 180 | Uniswap v4 (BSC) |
BNB/USDT | $658.80 | $4,297,176 | 10:34:38 21/08/2026 |
| 181 |  Coinbase Exchange |
BNB/USD | $695.64 | $4,194,412 | 11:56:59 24/08/2026 |
| 182 |  BloFin |
BNB/USDT | $696.08 | $4,147,687 | 11:51:08 24/08/2026 |
| 183 | Bitbase |
BNB/USDT | $695.64 | $4,110,788 | 11:54:07 24/08/2026 |
| 184 | Bitbaby |
BNB/USDT | $696.61 | $4,066,670 | 12:00:09 24/08/2026 |
| 185 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $695.80 | $4,066,029 | 11:59:52 24/08/2026 |
| 186 | BingX |
BNB/USD | $695.99 | $3,992,174 | 11:57:18 24/08/2026 |
| 187 | HTX |
BNB/USDT | $697.06 | $3,980,517 | 11:59:54 24/08/2026 |
| 188 |  CRMClick |
BNB/USDT | $697.09 | $3,976,891 | 12:00:12 24/08/2026 |
| 189 |  Backpack Exchange |
BNB/USDC | $696.07 | $3,866,428 | 11:57:16 24/08/2026 |
| 190 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $695.96 | $3,847,191 | 11:59:54 24/08/2026 |
| 191 | IndoEx |
ETH/BNB | $2,435.07 | $3,600,079 | 11:57:07 24/08/2026 |
| 192 | Binance |
BNB/FDUSD | $695.88 | $3,535,715 | 11:56:52 24/08/2026 |
| 193 |  Tothemoon |
BNB/USDT | $695.64 | $3,511,778 | 12:00:14 24/08/2026 |
| 194 |  Bitrue |
BNB/USDT | $696.22 | $3,430,665 | 11:57:18 24/08/2026 |
| 195 | Azbit |
BNB/USDC | $695.94 | $3,332,479 | 11:57:09 24/08/2026 |
| 196 | GroveX |
BNB/USDC | $696.31 | $3,331,391 | 12:00:12 24/08/2026 |
| 197 | Biconomy.com |
BNB/USDC | $695.69 | $3,278,116 | 11:57:10 24/08/2026 |
| 198 | EasiCoin |
BNB/USDT | $696.60 | $3,227,029 | 12:00:09 24/08/2026 |
| 199 | Binance |
BNB/BTC | $695.85 | $3,219,130 | 11:56:52 24/08/2026 |
| 200 | KuCoin |
BNB/USDT | $695.45 | $3,210,791 | 11:54:19 24/08/2026 |
| 201 | BingX |
BNB/USDT | $695.52 | $3,057,906 | 11:57:08 24/08/2026 |
| 202 | Bitspay |
BSV/BNB | $16.70 | $2,871,125 | 12:00:11 24/08/2026 |
| 203 | LBank |
BNB/USD1 | $695.76 | $2,837,326 | 11:57:10 24/08/2026 |
| 204 | Uniswap v4 (BSC) |
BNB/USDT | $653.26 | $2,809,065 | 00:56:46 21/08/2026 |
| 205 | Tapbit |
BNB/USDC | $695.69 | $2,670,596 | 11:57:10 24/08/2026 |
| 206 | x.me Exchange |
BNB/USDT | $695.59 | $2,647,726 | 11:57:10 24/08/2026 |
| 207 | P2B |
BNB/BTC | $696.11 | $2,611,606 | 11:54:11 24/08/2026 |
| 208 | Biconomy.com |
BNB/ETH | $695.52 | $2,599,012 | 11:57:10 24/08/2026 |
| 209 |  Lighter |
BNB/USDC | $695.98 | $2,390,198 | 11:57:15 24/08/2026 |
| 210 |  Variational |
BNB/USDC | $696.51 | $2,389,827 | 12:03:17 24/08/2026 |
| 211 | Bitget |
BNB/USDT | $695.71 | $2,341,549 | 11:55:02 24/08/2026 |
| 212 | CoinUp.io |
BNB/USDT | $696.41 | $2,335,077 | 11:51:17 24/08/2026 |
| 213 |  BitKan |
BNB/USDT | $696.55 | $2,334,857 | 12:00:08 24/08/2026 |
| 214 | Bitunix |
BNB/USDT | $695.65 | $2,328,992 | 11:57:09 24/08/2026 |
| 215 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $695.77 | $2,323,162 | 11:59:44 24/08/2026 |
| 216 | Hibt |
BNB/USDC | $695.83 | $2,307,128 | 11:57:15 24/08/2026 |
| 217 |  Kraken |
BNB/USD | $696.46 | $2,273,435 | 11:59:25 24/08/2026 |
| 218 | PancakeSwap Infinity CLAMM |
BNB/USDT | $696.52 | $2,185,561 | 11:59:50 24/08/2026 |
| 219 | Uniswap v4 (BSC) |
BNB/USDT | $678.44 | $2,174,627 | 17:23:08 21/08/2026 |
| 220 |  VinDAX |
BNB/USDT | $696.47 | $2,086,931 | 12:00:12 24/08/2026 |
| 221 |  LeveX |
BNB/USDT | $697.14 | $2,067,675 | 12:00:16 24/08/2026 |
| 222 |  CoinEx |
BNB/USDT | $696.91 | $2,055,219 | 11:57:15 24/08/2026 |
| 223 |  Extended |
BNB/USD | $696.65 | $2,051,111 | 12:03:17 24/08/2026 |
| 224 |  Blynex |
BNB/USDT | $696.35 | $2,032,985 | 12:00:07 24/08/2026 |
| 225 | Koinbay |
BNB/ETH | $695.83 | $2,013,784 | 11:51:12 24/08/2026 |
| 226 | WHXEX |
BNB/ETH | $696.57 | $2,005,437 | 12:00:12 24/08/2026 |
| 227 | Bitspay |
USDT/BNB | $0.9989 | $1,947,269 | 12:00:11 24/08/2026 |
| 228 | GroveX |
BNB/FDUSD | $696.25 | $1,926,590 | 12:00:12 24/08/2026 |
| 229 | XT.COM |
BNB/USD | $696.30 | $1,905,146 | 11:57:42 24/08/2026 |
| 230 | Zoomex |
BNB/USDT | $695.52 | $1,890,822 | 11:54:13 24/08/2026 |
| 231 | Bitunix |
BNB/USD | $696.11 | $1,803,237 | 11:57:17 24/08/2026 |
| 232 | Phemex |
BNB/USDT | $696.04 | $1,766,949 | 11:57:11 24/08/2026 |
| 233 | Koinbay |
BNB/USDC | $695.99 | $1,748,303 | 11:51:12 24/08/2026 |
| 234 | WHXEX |
BNB/USDC | $696.40 | $1,735,679 | 12:00:12 24/08/2026 |
| 235 | Blockfinex |
BNB/USDC | $696.40 | $1,733,399 | 12:00:09 24/08/2026 |
| 236 | idax exchange |
BNB/USDC | $696.40 | $1,733,020 | 12:00:10 24/08/2026 |
| 237 | Bitrue |
BNB/RLUSD | $695.73 | $1,675,306 | 11:57:07 24/08/2026 |
| 238 |  Bilaxy |
BNB/USDT | $574.27 | $1,630,014 | 12:00:11 24/08/2026 |
| 239 | Uniswap v4 (BSC) |
BNB/USDT | $659.00 | $1,629,758 | 10:19:38 21/08/2026 |
| 240 | WEEX |
BNB/USDC | $695.83 | $1,605,164 | 11:57:11 24/08/2026 |
| 241 |  BYDFi |
BNB/USDT | $696.64 | $1,587,711 | 12:00:15 24/08/2026 |
| 242 | Uniswap v4 (BSC) |
BNB/USDT | $636.15 | $1,570,946 | 16:08:37 20/08/2026 |
| 243 |  Deribit |
BNB/USDC | $695.24 | $1,563,066 | 12:00:52 24/08/2026 |
| 244 | BloFin |
BNB/USDT | $696.27 | $1,497,655 | 11:57:17 24/08/2026 |
| 245 | Uniswap v4 (BSC) |
BNB/USDT | $696.52 | $1,426,362 | 11:59:54 24/08/2026 |
| 246 |  AllinX |
BNB/USDT | $696.50 | $1,424,242 | 12:00:12 24/08/2026 |
| 247 |  Cryptonex |
BNB/USDT | $696.27 | $1,389,053 | 12:00:13 24/08/2026 |
| 248 | KCEX |
BNB/USDT | $695.63 | $1,378,846 | 11:57:09 24/08/2026 |
| 249 | IndoEx |
BNB/ETH | $696.47 | $1,347,082 | 11:57:07 24/08/2026 |
| 250 | BYDFi |
BNB/USDT | $696.60 | $1,343,503 | 12:00:07 24/08/2026 |
| 251 |  Nonkyc.io Exchange |
BNB/USDT | $695.50 | $1,322,856 | 12:00:09 24/08/2026 |
| 252 |  Tokpie |
BNB/USDT | $697.55 | $1,305,690 | 12:00:12 24/08/2026 |
| 253 |  Antarctic |
BNB/USDT | $696.61 | $1,305,662 | 12:03:19 24/08/2026 |
| 254 | TruBit Pro Exchange |
BNB/USDT | $694.50 | $1,288,853 | 12:00:09 24/08/2026 |
| 255 | MGBX |
BNB/USDC | $695.64 | $1,205,306 | 11:57:09 24/08/2026 |
| 256 | ZKE |
BNB/ETH | $696.56 | $1,202,525 | 12:00:10 24/08/2026 |
| 257 | Bitrue |
BNB/ADA | $695.74 | $1,178,626 | 11:57:07 24/08/2026 |
| 258 | Bitrue |
BNB/USDT | $695.65 | $1,170,183 | 11:57:07 24/08/2026 |
| 259 | Bitunix |
BNB/USDC | $696.16 | $1,153,084 | 11:57:17 24/08/2026 |
| 260 | Uniswap v4 (BSC) |
BNB/USDT | $651.56 | $1,150,900 | 03:32:56 21/08/2026 |
| 261 | ZKE |
BNB/USDC | $696.40 | $1,040,057 | 12:00:10 24/08/2026 |
| 262 | Bitrue |
BNB/USD1 | $695.65 | $1,019,042 | 11:57:07 24/08/2026 |
| 263 | IndoEx |
BNB/USDT | $696.65 | $1,010,928 | 11:57:07 24/08/2026 |
| 264 | CoinEx |
BNB/USDT | $696.26 | $999,239 | 11:59:53 24/08/2026 |
| 265 | BYDFi |
BNB/USDC | $696.71 | $988,063 | 12:00:15 24/08/2026 |
| 266 | IndoEx |
LTC/BNB | $52.03 | $950,721 | 11:57:07 24/08/2026 |
| 267 |  BigONE |
BNB/USDT | $693.94 | $948,814 | 11:57:08 24/08/2026 |
| 268 |  PointPay |
BNB/USDT | $696.19 | $932,077 | 11:57:07 24/08/2026 |
| 269 |  CoinTR |
BNB/USDT | $696.66 | $901,693 | 12:00:08 24/08/2026 |
| 270 | Uniswap v4 (BSC) |
BNB/USDT | $675.55 | $887,427 | 15:35:22 21/08/2026 |
| 271 |  Coincall |
BNB/USD | $697.13 | $855,163 | 12:03:15 24/08/2026 |
| 272 | PancakeSwap Infinity CLAMM |
BNB/YB | $695.77 | $802,239 | 11:59:51 24/08/2026 |
| 273 |  HitBTC |
BNB/USDT | $695.78 | $794,757 | 11:54:07 24/08/2026 |
| 274 |  Changelly |
BNB/USDT | $696.72 | $788,970 | 12:00:08 24/08/2026 |
| 275 | Phemex |
BNB/USDC | $695.18 | $786,752 | 11:57:11 24/08/2026 |
| 276 |  Mandala Exchange |
BNB/USDT | $696.45 | $786,184 | 11:57:09 24/08/2026 |
| 277 |  FMFW.io |
BNB/USD | $696.44 | $785,926 | 11:57:10 24/08/2026 |
| 278 | HitBTC |
BNB/ETH | $695.54 | $711,150 | 11:54:07 24/08/2026 |
| 279 | VinDAX |
BNB/BTC | $696.81 | $699,285 | 12:00:12 24/08/2026 |
| 280 | Binance |
SOL/BNB | $93.94 | $696,631 | 11:56:52 24/08/2026 |
| 281 | YEX |
BNB/USDC | $696.57 | $691,314 | 12:00:09 24/08/2026 |
| 282 |  KoinBX |
BNB/INR | $720.25 | $688,743 | 12:00:11 24/08/2026 |
| 283 | FMFW.io |
BNB/ETH | $695.91 | $676,214 | 11:57:10 24/08/2026 |
| 284 | WHXEX |
BNB/BTC | $696.43 | $673,646 | 12:00:12 24/08/2026 |
| 285 | idax exchange |
BNB/BTC | $696.43 | $673,484 | 12:00:10 24/08/2026 |
| 286 | Changelly |
BNB/ETH | $695.97 | $668,886 | 12:00:08 24/08/2026 |
| 287 | Uniswap v4 (BSC) |
BNB/USDT | $696.34 | $665,823 | 11:59:24 24/08/2026 |
| 288 | Binance |
BNB/EUR | $695.37 | $661,297 | 11:56:52 24/08/2026 |
| 289 | Binance |
BNB/TRY | $692.28 | $659,264 | 11:56:52 24/08/2026 |
| 290 | Bitbase |
BNB/USDC | $695.52 | $656,201 | 11:54:07 24/08/2026 |
| 291 | KoinBX |
BNB/USDT | $696.58 | $655,022 | 12:00:11 24/08/2026 |
| 292 | Bitspay |
LTC/BNB | $52.07 | $654,144 | 12:00:11 24/08/2026 |
| 293 |  Binibit |
BNB/USDT | $695.56 | $646,651 | 12:00:09 24/08/2026 |
| 294 | Uniswap v4 (BSC) |
BNB/BTCB | $696.04 | $623,425 | 11:59:23 24/08/2026 |
| 295 | CoinTR |
BNB/TRY | $692.85 | $604,093 | 12:00:08 24/08/2026 |
| 296 |  COINSPACE |
BNB/USDT | $696.90 | $596,928 | 12:00:08 24/08/2026 |
| 297 | KCEX |
BNB/USDC | $695.65 | $594,515 | 11:57:09 24/08/2026 |
| 298 |  Coinbase Derivatives Exchange |
BNB/USD | $696.56 | $593,397 | 12:03:50 24/08/2026 |
| 299 | PancakeSwap Infinity CLAMM |
BNB/APR | $695.77 | $591,265 | 11:59:51 24/08/2026 |
| 300 | BitTap |
BNB/USDT | $696.50 | $582,010 | 12:00:09 24/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 24/08/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $773,749,794 với tỷ giá $697.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.