BNB BNB
Xếp hạng #5
01:13:00 19/11/2025
Giá BNB (BNB)
$936.80 2.71%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitxEX |
BNB/USDT | $933.83 | $19,752,857,498 | 01:00:12 19/11/2025 |
| 2 |  Top.one |
BNB/USDT | $934.78 | $5,072,194,012 | 01:03:16 19/11/2025 |
| 3 |  FameEX |
BNB/USDT | $934.49 | $3,310,455,119 | 00:57:17 19/11/2025 |
| 4 |  CoinChief |
BNB/USDT | $934.70 | $2,334,879,567 | 00:57:17 19/11/2025 |
| 5 |  Websea |
BNB/USDT | $934.19 | $1,958,068,260 | 00:57:16 19/11/2025 |
| 6 |  Darkex Exchange |
BNB/USDT | $934.48 | $1,835,960,491 | 00:57:17 19/11/2025 |
| 7 |  Binance |
BNB/USDT | $934.76 | $1,272,259,046 | 00:54:17 19/11/2025 |
| 8 |  MEXC |
BNB/USDT | $934.63 | $1,135,990,067 | 00:54:16 19/11/2025 |
| 9 | FameEX |
BNB/USDT | $933.52 | $1,100,650,616 | 00:57:07 19/11/2025 |
| 10 |  GaiaEx |
BNB/USDT | $934.50 | $1,095,951,176 | 00:54:16 19/11/2025 |
| 11 |  AscendEX |
BNB/USDT | $933.62 | $1,077,931,045 | 00:39:16 19/11/2025 |
| 12 |  Nivex |
BNB/USDT | $933.29 | $989,716,024 | 00:57:17 19/11/2025 |
| 13 |  Ju.com |
BNB/USDT | $933.41 | $979,435,849 | 00:45:16 19/11/2025 |
| 14 |  Tapbit |
BNB/USDT | $934.09 | $879,780,888 | 00:57:16 19/11/2025 |
| 15 |  YUBIT |
BNB/USDT | $934.48 | $686,670,284 | 00:57:16 19/11/2025 |
| 16 |  Zedcex Exchange |
BNB/USDT | $933.31 | $667,828,439 | 00:51:15 19/11/2025 |
| 17 |  Venus |
BNB/vBNB | $933.52 | $566,592,454 | 01:00:10 19/11/2025 |
| 18 |  Batonex |
BNB/USDT | $934.71 | $552,854,977 | 00:57:17 19/11/2025 |
| 19 |  BVOX |
BNB/USDT | $933.37 | $534,901,478 | 00:45:16 19/11/2025 |
| 20 | Binance |
BNB/FDUSD | $933.59 | $480,497,979 | 00:56:42 19/11/2025 |
| 21 |  BiKing |
BNB/USDT | $933.12 | $469,174,880 | 00:45:17 19/11/2025 |
| 22 | Binance |
BNB/USDC | $933.64 | $431,680,505 | 00:56:42 19/11/2025 |
| 23 | MEXC |
BNB/USDC | $934.73 | $424,212,359 | 00:54:16 19/11/2025 |
| 24 |  Toobit |
BNB/USDT | $934.49 | $417,555,049 | 00:57:19 19/11/2025 |
| 25 |  CoinW |
BNB/USDT | $934.49 | $383,361,437 | 00:57:18 19/11/2025 |
| 26 | BiKing |
BNB/USDT | $933.83 | $381,559,973 | 00:48:07 19/11/2025 |
| 27 | Binance |
BNB/USDT | $933.68 | $380,184,688 | 00:56:42 19/11/2025 |
| 28 |  Coinlocally |
BNB/USDT | $933.98 | $328,890,890 | 01:00:11 19/11/2025 |
| 29 |  IBIT Global |
BNB/USDT | $934.56 | $327,584,575 | 00:57:17 19/11/2025 |
| 30 |  IndoEx |
BTC/BNB | $92,855.25 | $300,389,794 | 00:42:07 19/11/2025 |
| 31 |  Lighter |
BNB/USDC | $922.04 | $284,753,305 | 01:03:16 19/11/2025 |
| 32 |  Aster |
BNB/USDT | $934.66 | $281,195,636 | 00:54:16 19/11/2025 |
| 33 |  OKX |
BNB/USDT | $932.95 | $271,943,155 | 00:55:49 19/11/2025 |
| 34 |  Hotcoin |
BNB/USDT | $934.40 | $263,980,724 | 00:57:17 19/11/2025 |
| 35 | Binance |
BNB/USDC | $934.82 | $238,798,334 | 00:54:17 19/11/2025 |
| 36 |  All InX |
BNB/USDT | $933.81 | $220,712,587 | 00:57:16 19/11/2025 |
| 37 |  WEEX |
BNB/USDT | $933.51 | $219,662,822 | 00:57:09 19/11/2025 |
| 38 |  Bybit |
BNB/USDT | $933.73 | $205,408,306 | 00:54:17 19/11/2025 |
| 39 |  Klickl |
BNB/USDT | $933.78 | $205,214,178 | 01:00:13 19/11/2025 |
| 40 | Batonex |
BNB/USDT | $933.93 | $199,133,949 | 01:00:11 19/11/2025 |
| 41 |  4E |
BNB/USDT | $933.76 | $195,338,032 | 01:00:11 19/11/2025 |
| 42 |  Bitrue |
BNB/USDT | $934.62 | $185,955,046 | 00:57:16 19/11/2025 |
| 43 |  YEX |
BNB/USDT | $934.49 | $184,025,553 | 00:54:17 19/11/2025 |
| 44 | Coinlocally |
BNB/USDT | $933.76 | $180,358,677 | 00:57:17 19/11/2025 |
| 45 | Darkex Exchange |
BNB/USDT | $933.75 | $175,841,745 | 01:00:09 19/11/2025 |
| 46 |  Coinflare |
BNB/USDT | $934.05 | $174,448,939 | 00:57:16 19/11/2025 |
| 47 |  OrangeX |
BNB/USDT | $933.30 | $164,823,600 | 00:51:15 19/11/2025 |
| 48 |  BTCC |
BNB/USDT | $933.59 | $159,002,302 | 00:57:17 19/11/2025 |
| 49 | Websea |
BNB/USDT | $933.93 | $157,461,635 | 01:00:17 19/11/2025 |
| 50 |  Dmex |
BNB/USD | $934.48 | $155,959,115 | 01:03:16 19/11/2025 |
| 51 |  Deepcoin |
BNB/USDT | $934.04 | $155,032,060 | 00:57:15 19/11/2025 |
| 52 |  Backpack Exchange |
BNB/USDC | $933.90 | $154,961,845 | 00:57:16 19/11/2025 |
| 53 |  EdgeX |
BNB/USD | $935.21 | $150,268,242 | 01:03:16 19/11/2025 |
| 54 | Binance |
BNB/USD | $934.57 | $150,173,880 | 00:54:51 19/11/2025 |
| 55 |  Coinstore |
BNB/USDT | $932.95 | $141,616,995 | 00:42:07 19/11/2025 |
| 56 |  CZR Exchange |
BNB/USDT | $933.26 | $136,359,083 | 00:45:16 19/11/2025 |
| 57 |  Zedxion Exchange |
BNB/USDT | $934.38 | $135,745,554 | 00:57:16 19/11/2025 |
| 58 |  DigiFinex |
BNB/USDT | $934.49 | $130,874,250 | 00:57:15 19/11/2025 |
| 59 |  TruBit Pro Exchange |
BNB/USDT | $934.48 | $129,225,902 | 00:57:16 19/11/2025 |
| 60 |  Biconomy.com |
BNB/USDT | $933.31 | $126,307,552 | 00:42:15 19/11/2025 |
| 61 |  KCEX |
BNB/USDT | $934.51 | $126,078,884 | 00:57:16 19/11/2025 |
| 62 |  CEEX exchange |
BNB/USDT | $933.45 | $124,961,014 | 01:00:11 19/11/2025 |
| 63 | Hotcoin |
BNB/USDT | $933.92 | $121,241,570 | 00:58:30 19/11/2025 |
| 64 | Toobit |
BNB/USDT | $933.98 | $115,357,659 | 00:57:12 19/11/2025 |
| 65 |  UZX |
BNB/USDT | $933.75 | $110,505,385 | 00:48:07 19/11/2025 |
| 66 |  BitradeX |
BNB/USDT | $933.75 | $98,791,023 | 00:42:15 19/11/2025 |
| 67 | BitradeX |
BNB/USDT | $932.82 | $94,709,796 | 00:42:07 19/11/2025 |
| 68 |  P2B |
BNB/USDT | $932.91 | $93,516,648 | 00:48:07 19/11/2025 |
| 69 |  LBank |
BNB/USDT | $933.62 | $91,516,815 | 00:57:10 19/11/2025 |
| 70 |  CRMClick |
BNB/USDT | $933.70 | $90,058,389 | 00:45:10 19/11/2025 |
| 71 |  HTX |
BNB/USDT | $933.42 | $89,067,752 | 00:59:54 19/11/2025 |
| 72 |  Bitunix |
BNB/USDT | $933.21 | $84,856,583 | 00:45:16 19/11/2025 |
| 73 |  EasiCoin |
BNB/USDT | $934.49 | $83,075,948 | 00:57:16 19/11/2025 |
| 74 | MEXC |
BNB/USDT | $932.94 | $79,582,363 | 00:48:07 19/11/2025 |
| 75 | Tapbit |
BNB/USDC | $933.65 | $79,551,205 | 00:57:08 19/11/2025 |
| 76 |  XXKK |
BNB/USDT | $933.81 | $78,834,582 | 01:00:11 19/11/2025 |
| 77 | IBIT Global |
BNB/USDT | $933.75 | $78,002,939 | 01:00:11 19/11/2025 |
| 78 |  Bitget |
BNB/USDT | $933.62 | $71,166,333 | 00:54:16 19/11/2025 |
| 79 |  Cofinex |
BNB/USDT | $933.24 | $71,034,883 | 00:57:15 19/11/2025 |
| 80 |  Gate |
BNB/USDT | $933.80 | $70,747,562 | 00:54:19 19/11/2025 |
| 81 |  Grvt |
BNB/USDT | $935.06 | $70,348,399 | 01:03:17 19/11/2025 |
| 82 |  Koinbay |
BNB/USDT | $661.54 | $68,402,626 | 00:45:15 19/11/2025 |
| 83 | IndoEx |
BNB/BTC | $931.05 | $67,117,600 | 00:42:07 19/11/2025 |
| 84 |  VOOX Exchange |
BNB/USDT | $934.49 | $65,967,095 | 00:57:19 19/11/2025 |
| 85 |  Hibt |
BNB/USDT | $933.21 | $63,583,833 | 00:42:23 19/11/2025 |
| 86 | YEX |
BNB/USDT | $933.75 | $63,427,963 | 01:00:12 19/11/2025 |
| 87 | CoinW |
BNB/USDT | $933.44 | $62,805,334 | 00:45:08 19/11/2025 |
| 88 |  Aivora Exchange |
BNB/USDT | $934.29 | $62,039,817 | 00:57:17 19/11/2025 |
| 89 |  Zoomex |
BNB/USDT | $933.71 | $61,516,342 | 00:57:22 19/11/2025 |
| 90 |  BitbabyExchange |
BNB/USDT | $934.28 | $60,513,815 | 00:57:16 19/11/2025 |
| 91 | LBank |
BNB/USDT | $934.69 | $58,705,340 | 00:57:15 19/11/2025 |
| 92 |  NovaEx |
BNB/USDT | $934.49 | $58,657,076 | 00:57:16 19/11/2025 |
| 93 | Koinbay |
BNB/USDC | $933.43 | $58,474,504 | 00:48:08 19/11/2025 |
| 94 |  GroveX |
BNB/USDT | $932.87 | $58,273,506 | 00:48:12 19/11/2025 |
| 95 | Hibt |
BNB/USDT | $932.41 | $58,103,641 | 00:42:11 19/11/2025 |
| 96 |  Poloniex |
BNB/USDT | $934.43 | $56,243,268 | 01:02:23 19/11/2025 |
| 97 |  Ourbit |
BNB/USDT | $933.31 | $56,216,143 | 00:45:11 19/11/2025 |
| 98 |  BlockFin |
BNB/USDT | $933.89 | $55,409,559 | 00:54:24 19/11/2025 |
| 99 |  BYDFi |
BNB/USDT | $1,113.99 | $52,989,476 | 00:57:16 19/11/2025 |
| 100 |  Millionero |
BNB/USDT | $932.56 | $49,127,174 | 00:42:16 19/11/2025 |
| 101 |  Azbit |
BNB/USDC | $933.20 | $48,671,756 | 00:48:11 19/11/2025 |
| 102 | BitxEX |
BNB/USDT | $934.38 | $47,792,484 | 00:57:17 19/11/2025 |
| 103 | Hibt |
BNB/USDC | $932.55 | $47,686,375 | 00:42:11 19/11/2025 |
| 104 | Ourbit |
BNB/USDT | $934.49 | $46,229,628 | 00:57:16 19/11/2025 |
| 105 |  SunX |
BNB/USDT | $934.23 | $44,216,721 | 01:00:08 19/11/2025 |
| 106 |  Phemex |
BNB/USDT | $934.36 | $42,561,140 | 00:57:16 19/11/2025 |
| 107 |  CoinP |
BNB/USDT | $934.78 | $40,397,314 | 00:54:19 19/11/2025 |
| 108 | Zedcex Exchange |
BNB/BTC | $933.67 | $38,845,192 | 00:48:09 19/11/2025 |
| 109 |  SuperEx |
BNB/USDT | $933.31 | $38,013,568 | 00:45:09 19/11/2025 |
| 110 | WEEX |
BNB/USDT | $934.48 | $38,004,626 | 00:57:17 19/11/2025 |
| 111 | YEX |
BNB/USDC | $933.59 | $37,827,311 | 01:00:12 19/11/2025 |
| 112 |  Gems Trade |
BNB/USDT | $934.13 | $35,806,292 | 00:48:09 19/11/2025 |
| 113 | Tapbit |
BNB/USDT | $933.51 | $35,617,530 | 00:57:08 19/11/2025 |
| 114 | OKX |
BNB/USDT | $934.02 | $35,612,557 | 00:56:24 19/11/2025 |
| 115 |  HyperPay Futures |
BNB/USDT | $934.72 | $35,532,590 | 01:03:17 19/11/2025 |
| 116 | YUBIT |
BNB/USDT | $933.51 | $35,092,791 | 00:57:10 19/11/2025 |
| 117 | Bybit |
BNB/USDT | $934.22 | $34,903,369 | 00:54:09 19/11/2025 |
| 118 | Azbit |
BNB/USDT | $932.93 | $31,722,373 | 00:48:11 19/11/2025 |
| 119 |  Pionex |
BNB/USDT | $933.51 | $31,683,999 | 00:57:08 19/11/2025 |
| 120 | AscendEX |
BNB/USDT | $932.11 | $31,243,011 | 00:42:08 19/11/2025 |
| 121 |  XT.COM |
BNB/USDT | $933.51 | $29,154,613 | 00:57:09 19/11/2025 |
| 122 | BYDFi |
BNB/USDC | $1,114.80 | $28,544,238 | 00:57:16 19/11/2025 |
| 123 | DigiFinex |
BNB/USDT | $932.61 | $27,860,761 | 00:42:07 19/11/2025 |
| 124 |  Mars Exchange |
BNB/USDT | $933.76 | $27,237,443 | 01:00:12 19/11/2025 |
| 125 | HTX |
BNB/USDT | $932.30 | $26,795,708 | 00:39:17 19/11/2025 |
| 126 | CRMClick |
BNB/USDT | $932.51 | $26,777,606 | 00:45:16 19/11/2025 |
| 127 | IndoEx |
ETH/BNB | $3,123.70 | $26,691,662 | 00:42:07 19/11/2025 |
| 128 |  KuCoin |
BNB/USDT | $934.09 | $26,595,014 | 00:54:19 19/11/2025 |
| 129 | Millionero |
BNB/USDT | $934.53 | $26,406,756 | 00:54:11 19/11/2025 |
| 130 | Koinbay |
BNB/USDT | $933.64 | $26,125,406 | 00:48:08 19/11/2025 |
| 131 | Zedxion Exchange |
BNB/USDT | $933.61 | $25,989,804 | 01:00:08 19/11/2025 |
| 132 | CZR Exchange |
BNB/USDT | $933.61 | $25,989,770 | 01:00:08 19/11/2025 |
| 133 | GaiaEx |
BNB/USDT | $933.61 | $25,981,816 | 01:00:09 19/11/2025 |
| 134 | Binance |
BNB/BTC | $933.84 | $24,190,811 | 00:56:42 19/11/2025 |
| 135 | Pionex |
BNB/USDT | $934.49 | $22,469,712 | 00:57:17 19/11/2025 |
| 136 | KuCoin |
BNB/USDT | $932.47 | $22,397,821 | 00:51:23 19/11/2025 |
| 137 |  NexDAX |
BNB/USDT | $933.49 | $21,734,016 | 00:54:15 19/11/2025 |
| 138 |  AstralX |
BNB/USDT | $933.89 | $21,712,810 | 00:57:16 19/11/2025 |
| 139 |  BitTap |
BNB/USDT | $934.62 | $21,683,512 | 00:57:18 19/11/2025 |
| 140 | Bitunix |
BNB/USDT | $933.75 | $20,911,598 | 00:48:10 19/11/2025 |
| 141 | KCEX |
BNB/USDC | $933.65 | $20,866,544 | 00:57:08 19/11/2025 |
| 142 | Gate |
BNB/USDT | $933.52 | $20,848,312 | 00:56:24 19/11/2025 |
| 143 | YEX |
BNB/USD | $934.66 | $20,646,573 | 00:54:17 19/11/2025 |
| 144 |  CoinUp.io |
BNB/USDT | $932.79 | $20,328,355 | 00:48:10 19/11/2025 |
| 145 | BTCC |
BNB/USDT | $933.45 | $19,974,370 | 00:57:10 19/11/2025 |
| 146 |  Picol |
BNB/USDT | $933.76 | $19,954,175 | 01:00:08 19/11/2025 |
| 147 |  Hyperliquid |
BNB/USD | $934.35 | $19,905,648 | 00:57:16 19/11/2025 |
| 148 | SunX |
BNB/USDT | $934.71 | $19,786,194 | 00:57:18 19/11/2025 |
| 149 |  PointPay |
BNB/USDC | $933.51 | $19,609,181 | 00:45:10 19/11/2025 |
| 150 |  UEEx |
BNB/USDT | $933.57 | $19,175,392 | 00:57:08 19/11/2025 |
| 151 | VOOX Exchange |
BNB/USDT | $933.51 | $18,953,799 | 00:57:10 19/11/2025 |
| 152 |  Qmall Exchange |
BNB/USDT | $933.73 | $18,313,977 | 00:57:12 19/11/2025 |
| 153 |  ListaDao |
slisBNBx/BNB | $933.56 | $18,159,903 | 01:00:41 19/11/2025 |
| 154 |  BingX |
BNB/USDT | $932.46 | $17,552,093 | 00:42:08 19/11/2025 |
| 155 |  Superp |
BNB/USDT | $934.65 | $16,989,973 | 01:03:18 19/11/2025 |
| 156 | BingX |
BNB/USDC | $932.36 | $16,976,616 | 00:42:08 19/11/2025 |
| 157 | Biconomy.com |
BNB/USDT | $932.71 | $15,603,162 | 00:42:07 19/11/2025 |
| 158 |  ZKE |
BNB/USDT | $933.61 | $15,593,862 | 01:00:10 19/11/2025 |
| 159 | YEX |
BNB/USDC | $934.63 | $15,445,798 | 00:54:17 19/11/2025 |
| 160 | Bitget |
BNB/USDT | $933.92 | $14,723,826 | 00:54:09 19/11/2025 |
| 161 | Zoomex |
BNB/USDT | $932.81 | $14,003,335 | 00:45:14 19/11/2025 |
| 162 |  Bitspay |
ETH/BNB | $3,132.29 | $13,720,411 | 01:00:08 19/11/2025 |
| 163 |  ApeX Omni |
BNB/USDT | $933.78 | $13,187,992 | 01:03:16 19/11/2025 |
| 164 |  LeveX |
BNB/USDT | $933.86 | $12,788,923 | 01:00:11 19/11/2025 |
| 165 | Aivora Exchange |
BNB/USDT | $933.75 | $12,669,441 | 01:00:12 19/11/2025 |
| 166 | Bitspay |
BCH/BNB | $515.67 | $12,637,933 | 01:00:08 19/11/2025 |
| 167 |  Extended |
BNB/USD | $934.27 | $12,608,524 | 01:03:16 19/11/2025 |
| 168 | BitbabyExchange |
BNB/USDC | $933.98 | $12,197,070 | 00:57:16 19/11/2025 |
| 169 | BVOX |
BNB/USDT | $933.01 | $11,812,544 | 00:45:13 19/11/2025 |
| 170 | BitbabyExchange |
BNB/USDT | $933.79 | $11,709,940 | 01:00:09 19/11/2025 |
| 171 | Bitspay |
BTC/BNB | $93,244.58 | $11,501,803 | 01:00:08 19/11/2025 |
| 172 | BitbabyExchange |
BNB/USDC | $933.63 | $10,970,218 | 01:00:09 19/11/2025 |
| 173 | CoinP |
BNB/USDT | $933.73 | $10,255,045 | 01:00:08 19/11/2025 |
| 174 | Bitspay |
BSV/BNB | $22.20 | $10,117,704 | 01:00:08 19/11/2025 |
| 175 | IndoEx |
BNB/ETH | $931.05 | $10,083,690 | 00:42:07 19/11/2025 |
| 176 |  PancakeSwap v4 CLAMM(BSC) |
BNB/UAI | $933.66 | $10,068,998 | 01:02:53 19/11/2025 |
| 177 |  Bitcastle |
BNB/USDT | $933.49 | $10,042,561 | 00:57:17 19/11/2025 |
| 178 |  MGBX |
BNB/USDT | $934.12 | $9,917,942 | 01:00:12 19/11/2025 |
| 179 |  Bilaxy |
BNB/USDT | $933.70 | $9,724,506 | 01:00:09 19/11/2025 |
| 180 | Ju.com |
BNB/USDT | $933.68 | $7,818,299 | 00:48:08 19/11/2025 |
| 181 | Bitspay |
USDT/BNB | $0.9997 | $7,589,647 | 01:00:08 19/11/2025 |
| 182 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $934.07 | $7,482,964 | 01:02:53 19/11/2025 |
| 183 | IndoEx |
BNB/USDT | $931.03 | $7,480,230 | 00:42:07 19/11/2025 |
| 184 | Binance |
BNB/ETH | $934.72 | $7,339,595 | 00:56:42 19/11/2025 |
| 185 |  BIT |
BNB/USDT | $934.91 | $7,107,146 | 00:57:57 19/11/2025 |
| 186 | LeveX |
BNB/USDT | $934.49 | $7,019,449 | 00:57:16 19/11/2025 |
| 187 | IndoEx |
LTC/BNB | $95.42 | $7,009,826 | 00:42:07 19/11/2025 |
| 188 |  Cryptomus |
BNB/USDT | $934.01 | $6,729,724 | 00:54:07 19/11/2025 |
| 189 |  AIA Exchange |
BNB/USDT | $934.03 | $6,660,001 | 01:00:09 19/11/2025 |
| 190 | MEXC |
BNB/USDC | $934.25 | $6,621,649 | 00:48:07 19/11/2025 |
| 191 |  OpenOcean |
BNB/4 | $462,115 | $6,506,003 | 00:57:11 19/11/2025 |
| 192 |  ADEN |
BNB/USDT | $933.25 | $6,406,031 | 01:03:35 19/11/2025 |
| 193 |  BlueBit |
BNB/USDT | $932.82 | $6,030,203 | 00:42:08 19/11/2025 |
| 194 |  Polyx |
BNB/USDT | $936.10 | $5,874,581 | 01:00:12 19/11/2025 |
| 195 |  Paradex |
BNB/USD | $934.09 | $5,645,526 | 01:03:16 19/11/2025 |
| 196 | Binance |
BNB/EUR | $933.63 | $5,618,115 | 00:56:42 19/11/2025 |
| 197 |  Cryptonex |
BNB/USDT | $933.63 | $5,258,539 | 01:00:12 19/11/2025 |
| 198 |  Pacifica |
BNB/USD | $934.54 | $5,123,410 | 01:03:17 19/11/2025 |
| 199 |  BloFin |
BNB/USDT | $932.61 | $5,092,555 | 00:45:16 19/11/2025 |
| 200 | Bitspay |
LTC/BNB | $95.60 | $5,062,914 | 01:00:08 19/11/2025 |
| 201 | KCEX |
BNB/USDT | $933.51 | $5,027,317 | 00:57:08 19/11/2025 |
| 202 |  Bibox |
BNB/USDT | $643.59 | $5,025,131 | 01:00:14 19/11/2025 |
| 203 |  BitKan |
BNB/USDT | $933.75 | $5,014,026 | 01:00:09 19/11/2025 |
| 204 | AstralX |
BNB/USDT | $933.93 | $5,006,844 | 01:00:08 19/11/2025 |
| 205 |  Coinbase Exchange |
BNB/USD | $933.42 | $4,934,825 | 00:56:30 19/11/2025 |
| 206 | GroveX |
BNB/USDC | $932.58 | $4,910,111 | 00:48:12 19/11/2025 |
| 207 | Coinflare |
BNB/USDT | $933.89 | $4,820,060 | 01:00:11 19/11/2025 |
| 208 | PointPay |
BNB/USDT | $933.41 | $4,812,744 | 00:45:10 19/11/2025 |
| 209 | EasiCoin |
BNB/USDT | $933.75 | $4,730,762 | 01:00:11 19/11/2025 |
| 210 |  Antarctic |
BNB/USDT | $934.78 | $4,682,073 | 01:03:32 19/11/2025 |
| 211 | NexDAX |
BNB/ETH | $932.56 | $4,473,385 | 00:54:15 19/11/2025 |
| 212 |  Tothemoon |
BNB/USDT | $933.26 | $4,413,928 | 01:00:08 19/11/2025 |
| 213 | Pionex |
BNB/BTC | $934.43 | $4,397,192 | 00:57:17 19/11/2025 |
| 214 |  Salavi Exchange |
BNB/USDT | $933.63 | $4,292,816 | 01:00:12 19/11/2025 |
| 215 | Pionex |
BNB/ETH | $934.37 | $4,240,570 | 00:57:08 19/11/2025 |
| 216 | IndoEx |
XRP/BNB | $2.21 | $4,089,274 | 00:42:07 19/11/2025 |
| 217 |  B2Z Exchange |
BNB/USD | $934.39 | $3,997,608 | 01:00:12 19/11/2025 |
| 218 |  BITmarkets |
BNB/USD | $934.47 | $3,997,592 | 01:00:12 19/11/2025 |
| 219 |  Tokpie |
BNB/USDT | $933.09 | $3,924,715 | 01:00:09 19/11/2025 |
| 220 | All InX |
BNB/USDT | $933.73 | $3,767,248 | 01:00:12 19/11/2025 |
| 221 |  CoinEx |
BNB/USDT | $933.35 | $3,746,504 | 00:59:53 19/11/2025 |
| 222 | BYDFi |
BNB/USDT | $933.93 | $3,495,122 | 00:48:07 19/11/2025 |
| 223 | Ju.com |
BNB/USDC | $933.74 | $3,346,428 | 00:48:08 19/11/2025 |
| 224 | OrangeX |
BNB/USDT | $933.71 | $3,335,139 | 00:48:11 19/11/2025 |
| 225 | BitTap |
BNB/USDT | $933.53 | $3,270,213 | 01:00:10 19/11/2025 |
| 226 |  SunPerp |
BNB/USDT | $936.20 | $3,184,102 | 16:21:17 17/11/2025 |
| 227 |  BTSE |
BNB/USDT | $933.56 | $3,174,365 | 00:57:09 19/11/2025 |
| 228 | Gate |
BNB/USD1 | $934.08 | $3,110,866 | 00:56:24 19/11/2025 |
| 229 | IndoEx |
USDT/BNB | $0.9996 | $3,088,245 | 00:42:07 19/11/2025 |
| 230 | BITmarkets |
BNB/USDT | $933.84 | $3,078,269 | 01:00:12 19/11/2025 |
| 231 | B2Z Exchange |
BNB/USDT | $934.05 | $3,077,314 | 01:00:12 19/11/2025 |
| 232 |  LATOKEN |
BNB/USDT | $1,006.29 | $3,076,487 | 00:42:07 19/11/2025 |
| 233 |  Uniswap v4 (BSC) |
BNB/BTCB | $933.58 | $3,070,992 | 00:58:06 19/11/2025 |
| 234 | Bitspay |
TRX/BNB | $0.2918 | $3,041,127 | 01:00:08 19/11/2025 |
| 235 |  BitStorage |
BNB/USDT | $933.74 | $3,040,397 | 01:00:13 19/11/2025 |
| 236 | Bitspay |
USDC/BNB | $0.9999 | $3,036,584 | 01:00:08 19/11/2025 |
| 237 | Bitrue |
BNB/USDC | $933.52 | $3,035,097 | 00:57:08 19/11/2025 |
| 238 | Bitspay |
XRP/BNB | $2.21 | $3,033,492 | 01:00:08 19/11/2025 |
| 239 | Bitrue |
BNB/ADA | $933.66 | $2,947,150 | 00:57:08 19/11/2025 |
| 240 | PancakeSwap v4 CLAMM(BSC) |
BNB/CAKE | $935.24 | $2,866,487 | 01:01:51 19/11/2025 |
| 241 |  ONUS Pro |
BNB/USDT | $936.67 | $2,705,582 | 00:42:52 19/11/2025 |
| 242 |  BiFinance |
BNB/USDT | $933.42 | $2,659,608 | 00:48:08 19/11/2025 |
| 243 |  Coincall |
BNB/USD | $935.29 | $2,611,980 | 01:03:16 19/11/2025 |
| 244 | Cofinex |
BNB/USDC | $934.45 | $2,542,837 | 00:57:15 19/11/2025 |
| 245 | CoinUp.io |
BNB/USDT | $933.23 | $2,536,029 | 00:45:18 19/11/2025 |
| 246 |  FMFW.io |
BNB/USD | $933.99 | $2,531,171 | 00:57:09 19/11/2025 |
| 247 |  Changelly PRO |
BNB/USDT | $933.79 | $2,529,337 | 00:48:11 19/11/2025 |
| 248 |  HitBTC |
BNB/USDT | $933.79 | $2,529,332 | 00:48:11 19/11/2025 |
| 249 | Bitspay |
TUSD/BNB | $0.9960 | $2,527,085 | 01:00:08 19/11/2025 |
| 250 |  Mandala Exchange |
BNB/USDT | $933.60 | $2,492,754 | 01:00:20 19/11/2025 |
| 251 |  Nonkyc.io Exchange |
BNB/USDT | $932.73 | $2,467,325 | 00:42:10 19/11/2025 |
| 252 | Phemex |
BNB/USDT | $932.15 | $2,406,137 | 00:57:11 19/11/2025 |
| 253 | Bitrue |
BNB/USDT | $933.53 | $2,351,138 | 00:57:08 19/11/2025 |
| 254 | Binance |
BNB/TRY | $933.87 | $2,337,656 | 00:56:42 19/11/2025 |
| 255 | MGBX |
BNB/USDT | $934.47 | $2,329,626 | 00:57:17 19/11/2025 |
| 256 | Nivex |
BNB/USDT | $934.03 | $2,317,986 | 01:00:10 19/11/2025 |
| 257 | B2Z Exchange |
BNB/USD | $934.52 | $2,272,723 | 00:57:16 19/11/2025 |
| 258 | BITmarkets |
BNB/USDT | $934.01 | $2,271,475 | 00:57:15 19/11/2025 |
| 259 | BTSE |
BNB/USDT | $934.15 | $2,269,581 | 00:54:23 19/11/2025 |
| 260 |  Dex-Trade |
BNB/USDT | $932.92 | $2,216,121 | 00:48:07 19/11/2025 |
| 261 | Bitrue |
BNB/USD1 | $933.41 | $2,210,013 | 00:57:08 19/11/2025 |
| 262 | Zedcex Exchange |
BNB/USDT | $933.92 | $2,111,043 | 00:48:09 19/11/2025 |
| 263 | Binance |
SOL/BNB | $140.23 | $2,052,323 | 00:56:42 19/11/2025 |
| 264 | Bitspay |
OMG/BNB | $0.1002 | $2,022,822 | 01:00:08 19/11/2025 |
| 265 | WEEX |
BNB/USDC | $933.95 | $2,001,201 | 00:57:09 19/11/2025 |
| 266 | ONUS Pro |
BNB/VNDC | $933.75 | $1,932,796 | 00:42:16 19/11/2025 |
| 267 | PancakeSwap v4 CLAMM(BSC) |
BNB/APR | $947.31 | $1,919,221 | 01:02:43 19/11/2025 |
| 268 | BlockFin |
BNB/USDT | $933.51 | $1,886,240 | 00:48:11 19/11/2025 |
| 269 |  BitMart |
BNB/USDT | $933.92 | $1,869,385 | 00:57:07 19/11/2025 |
| 270 | Bitspay |
BNB/BTC | $931.85 | $1,826,491 | 01:00:08 19/11/2025 |
| 271 | NovaEx |
BNB/USDT | $933.76 | $1,826,481 | 01:00:11 19/11/2025 |
| 272 | ONUS Pro |
BNB/VNDC | $934.91 | $1,823,357 | 00:42:52 19/11/2025 |
| 273 | P2B |
BNB/USD | $933.50 | $1,781,928 | 00:48:07 19/11/2025 |
| 274 | TruBit Pro Exchange |
BNB/USDT | $933.43 | $1,768,321 | 01:00:11 19/11/2025 |
| 275 |  BigONE |
BNB/USDT | $930.84 | $1,750,025 | 00:48:07 19/11/2025 |
| 276 | Mandala Exchange |
BNB/USDT | $932.35 | $1,724,880 | 00:54:16 19/11/2025 |
| 277 |  Fastex |
BNB/USDC | $935.04 | $1,722,269 | 00:54:09 19/11/2025 |
| 278 | Binance |
BNB/JPY | $933.79 | $1,720,901 | 00:56:42 19/11/2025 |
| 279 | Gate |
BNB/USDC | $933.37 | $1,719,736 | 00:56:24 19/11/2025 |
| 280 | HitBTC |
BNB/USDT | $933.90 | $1,715,912 | 00:57:23 19/11/2025 |
| 281 |  Gleec BTC |
BNB/USDT | $933.90 | $1,715,589 | 00:57:16 19/11/2025 |
| 282 | Fastex |
BNB/USDT | $933.00 | $1,665,442 | 00:54:09 19/11/2025 |
| 283 | Bitcastle |
BNB/USDT | $933.73 | $1,554,101 | 01:00:11 19/11/2025 |
| 284 |  SecondBTC |
BNB/FDUSD | $934.19 | $1,545,204 | 00:57:13 19/11/2025 |
| 285 |  Blynex |
BNB/USDT | $933.57 | $1,521,906 | 01:00:11 19/11/2025 |
| 286 |  Bitvavo |
BNB/EUR | $932.97 | $1,492,748 | 00:57:11 19/11/2025 |
| 287 | NexDAX |
BNB/BTC | $932.60 | $1,469,570 | 00:54:15 19/11/2025 |
| 288 |  Dexalot |
BNB/USDT | $934.83 | $1,453,880 | 00:57:07 19/11/2025 |
| 289 |  Koinpark |
BNB/INR | $970.59 | $1,397,123 | 00:48:10 19/11/2025 |
| 290 |  COINSPACE |
BNB/USDT | $934.42 | $1,393,879 | 01:00:12 19/11/2025 |
| 291 |  Coinbase International Exchange |
BNB/USDC | $933.83 | $1,300,188 | 00:57:15 19/11/2025 |
| 292 |  BitDelta |
BNB/USDT | $933.73 | $1,300,023 | 01:00:12 19/11/2025 |
| 293 |  Binance TR |
BNB/TRY | $933.62 | $1,285,901 | 00:57:13 19/11/2025 |
| 294 | Koinpark |
BNB/USDT | $933.63 | $1,270,839 | 00:48:10 19/11/2025 |
| 295 |  THORChain |
BNB/RUNE | $933.88 | $1,219,474 | 00:57:09 19/11/2025 |
| 296 |  Kraken |
BNB/USD | $933.52 | $1,209,049 | 00:59:54 19/11/2025 |
| 297 | Gate |
BNB/GUSD | $933.33 | $1,195,714 | 00:56:24 19/11/2025 |
| 298 |  Helix |
BNB/USDT | $906.11 | $1,187,536 | 14:18:16 18/11/2025 |
| 299 |  Bitkub |
BNB/THB | $926.88 | $1,171,657 | 00:48:11 19/11/2025 |
| 300 |  CoinCatch |
BNB/USDT | $932.48 | $1,147,804 | 00:42:07 19/11/2025 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:12 19/11/2025, cặp giao dịch BNB/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,752,857,498 với tỷ giá $933.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.