BNB BNB
Xếp hạng #4
05:14:00 31/08/2026
Giá BNB (BNB)
$696.31 0.52%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $696.64 | $398,799,198 | 05:00:09 31/08/2026 |
| 2 |  CEEX exchange |
BNB/USDT | $696.53 | $242,635,210 | 05:00:12 31/08/2026 |
| 3 |  CrypFine |
BNB/USDT | $697.01 | $204,557,507 | 04:57:15 31/08/2026 |
| 4 |  Binance |
BNB/USDT | $696.75 | $202,682,209 | 04:54:17 31/08/2026 |
| 5 |  FameEX |
BNB/USDT | $697.28 | $170,632,099 | 04:57:19 31/08/2026 |
| 6 |  OrangeX |
BNB/USDT | $697.24 | $154,554,799 | 04:57:15 31/08/2026 |
| 7 |  BTCC |
BNB/USDT | $696.67 | $141,248,528 | 04:57:16 31/08/2026 |
| 8 |  Deepcoin |
BNB/USDT | $696.73 | $138,785,414 | 04:57:15 31/08/2026 |
| 9 |  Ulink |
BNB/USDT | $695.96 | $132,997,956 | 05:00:10 31/08/2026 |
| 10 |  SunX |
BNB/USDT | $696.33 | $131,291,590 | 05:00:08 31/08/2026 |
| 11 |  WEEX |
BNB/USDT | $697.26 | $120,766,644 | 04:57:17 31/08/2026 |
| 12 |  Tapbit |
BNB/USDT | $697.01 | $119,150,653 | 04:57:15 31/08/2026 |
| 13 |  KCEX |
BNB/USDT | $697.24 | $112,902,713 | 04:57:15 31/08/2026 |
| 14 |  CoinUp.io |
BNB/USDT | $696.27 | $108,491,359 | 04:54:11 31/08/2026 |
| 15 |  CoinW |
BNB/USDT | $697.27 | $95,563,631 | 04:57:17 31/08/2026 |
| 16 |  Toobit |
BNB/USDT | $697.26 | $91,493,648 | 04:57:15 31/08/2026 |
| 17 | Deepcoin |
BNB/USDT | $696.77 | $86,215,330 | 04:57:10 31/08/2026 |
| 18 |  BVOX |
BNB/USDT | $696.48 | $85,912,309 | 04:51:15 31/08/2026 |
| 19 |  B2Z Exchange |
BNB/USD | $696.10 | $77,736,449 | 05:00:15 31/08/2026 |
| 20 |  BTSE |
BNB/USDT | $696.77 | $77,410,988 | 04:57:15 31/08/2026 |
| 21 |  Biconomy.com |
BNB/USDT | $697.25 | $76,392,627 | 04:57:15 31/08/2026 |
| 22 |  BITmarkets |
BNB/USDT | $695.57 | $75,849,899 | 05:00:15 31/08/2026 |
| 23 |  BiKing |
BNB/USDT | $696.12 | $63,782,901 | 05:00:16 31/08/2026 |
| 24 |  Batonex |
BNB/USDT | $696.34 | $59,520,234 | 05:00:16 31/08/2026 |
| 25 |  IBIT Global |
BNB/USDT | $695.94 | $58,002,310 | 05:00:17 31/08/2026 |
| 26 | Binance |
BNB/USDT | $696.88 | $57,629,571 | 04:56:42 31/08/2026 |
| 27 |  Pionex |
BNB/BTC | $697.32 | $48,124,089 | 04:57:17 31/08/2026 |
| 28 |  MSX |
BNB/USD | $697.62 | $47,493,585 | 05:03:41 31/08/2026 |
| 29 |  AstralX |
BNB/USDT | $696.65 | $46,334,202 | 04:57:07 31/08/2026 |
| 30 |  CZR Exchange |
BNB/USDT | $696.45 | $44,960,053 | 05:00:17 31/08/2026 |
| 31 |  TruBit Pro Exchange |
BNB/USDT | $696.34 | $42,617,749 | 05:00:16 31/08/2026 |
| 32 |  LBank |
BNB/USDT | $697.27 | $37,440,578 | 04:57:16 31/08/2026 |
| 33 |  Koinbay |
BNB/USDT | $695.86 | $34,535,618 | 05:00:18 31/08/2026 |
| 34 |  idax exchange |
BNB/USDT | $696.18 | $34,499,787 | 05:00:13 31/08/2026 |
| 35 |  WHXEX |
BNB/USDT | $696.11 | $34,496,255 | 05:00:12 31/08/2026 |
| 36 |  Blockfinex |
BNB/USDT | $696.11 | $34,351,574 | 05:00:07 31/08/2026 |
| 37 |  Bitbase |
BNB/USDT | $696.51 | $34,010,242 | 04:48:18 31/08/2026 |
| 38 | Batonex |
BNB/USDT | $696.16 | $33,471,207 | 05:00:09 31/08/2026 |
| 39 |  Websea |
BNB/USDT | $697.26 | $33,167,568 | 04:57:18 31/08/2026 |
| 40 |  Aivora Exchange |
BNB/USDT | $696.16 | $32,514,629 | 05:00:16 31/08/2026 |
| 41 |  GroveX |
BNB/USDT | $696.61 | $32,288,449 | 05:00:07 31/08/2026 |
| 42 |  Ourbit |
BNB/USDT | $697.26 | $31,719,723 | 04:57:17 31/08/2026 |
| 43 |  BiFinance |
BNB/USDT | $696.76 | $31,112,671 | 04:57:12 31/08/2026 |
| 44 | Binance |
BNB/USDC | $696.74 | $30,386,330 | 04:54:17 31/08/2026 |
| 45 | BTCC |
BNB/USDT | $696.29 | $28,820,884 | 04:57:10 31/08/2026 |
| 46 |  4E |
BNB/USDT | $696.74 | $28,530,126 | 04:57:07 31/08/2026 |
| 47 |  CoinP |
BNB/USDT | $696.67 | $27,816,625 | 05:00:15 31/08/2026 |
| 48 |  CoinChief |
BNB/USDT | $696.75 | $26,099,859 | 04:57:09 31/08/2026 |
| 49 |  BitxEX |
BNB/USDT | $695.85 | $26,051,327 | 05:00:10 31/08/2026 |
| 50 |  P2B |
BNB/USDT | $696.31 | $24,512,104 | 04:54:07 31/08/2026 |
| 51 |  Phemex |
BNB/USDT | $697.25 | $23,140,903 | 04:57:16 31/08/2026 |
| 52 |  YEX |
BNB/USDT | $697.26 | $22,914,628 | 04:57:16 31/08/2026 |
| 53 | FameEX |
BNB/USDT | $696.30 | $22,833,046 | 04:57:11 31/08/2026 |
| 54 |  Hotcoin |
BNB/USDT | $696.49 | $22,126,775 | 04:57:20 31/08/2026 |
| 55 | idax exchange |
BNB/USDT | $696.44 | $20,960,189 | 05:00:18 31/08/2026 |
| 56 | Koinbay |
BNB/USDT | $697.03 | $20,957,742 | 05:00:15 31/08/2026 |
| 57 | WHXEX |
BNB/USDT | $696.43 | $20,955,585 | 05:00:16 31/08/2026 |
| 58 | Blockfinex |
BNB/USDT | $696.33 | $20,952,815 | 05:00:16 31/08/2026 |
| 59 |  XT.COM |
BNB/USDT | $696.74 | $20,927,523 | 04:57:08 31/08/2026 |
| 60 | AstralX |
BNB/USDT | $696.27 | $20,816,802 | 04:57:16 31/08/2026 |
| 61 |  ZKE |
BNB/USDT | $696.11 | $20,697,840 | 05:00:11 31/08/2026 |
| 62 |  KTX |
BNB/USDT | $697.13 | $19,970,329 | 05:00:15 31/08/2026 |
| 63 |  IndoEx |
BTC/BNB | $78,573.31 | $19,428,612 | 04:57:07 31/08/2026 |
| 64 | Aivora Exchange |
BNB/USDT | $696.82 | $19,222,292 | 05:00:08 31/08/2026 |
| 65 |  Hibt |
BNB/USDT | $696.03 | $19,182,107 | 04:51:17 31/08/2026 |
| 66 | Toobit |
BNB/USDT | $696.83 | $18,864,321 | 04:57:13 31/08/2026 |
| 67 |  Gate |
BNB/USDT | $696.32 | $18,742,740 | 04:57:19 31/08/2026 |
| 68 |  DigiFinex |
BNB/USDT | $696.45 | $17,768,911 | 05:00:16 31/08/2026 |
| 69 |  BingX |
BNB/USDT | $696.49 | $17,608,007 | 04:57:17 31/08/2026 |
| 70 |  BitradeX |
BNB/USDT | $695.78 | $17,287,524 | 05:00:11 31/08/2026 |
| 71 |  Grvt |
BNB/USDT | $698.94 | $16,876,932 | 22:09:25 30/08/2026 |
| 72 |  Bitunix |
BNB/USDT | $696.99 | $16,849,888 | 04:45:17 31/08/2026 |
| 73 |  UZX |
BNB/USDT | $696.73 | $16,771,221 | 04:57:07 31/08/2026 |
| 74 |  WhiteBIT |
BNB/USDT | $695.77 | $16,729,463 | 04:45:15 31/08/2026 |
| 75 |  EdgeX |
BNB/USDC | $698.09 | $16,467,487 | 05:03:16 31/08/2026 |
| 76 | SunX |
BNB/USDT | $696.41 | $16,334,734 | 05:00:19 31/08/2026 |
| 77 | CoinW |
BNB/USDT | $696.27 | $16,142,023 | 04:54:11 31/08/2026 |
| 78 | WEEX |
BNB/USDT | $696.86 | $15,968,707 | 04:57:11 31/08/2026 |
| 79 | Binance |
BNB/USD1 | $696.73 | $15,801,651 | 04:56:54 31/08/2026 |
| 80 | OrangeX |
BNB/USDT | $695.57 | $15,328,939 | 04:57:11 31/08/2026 |
| 81 |  Poloniex |
BNB/USDT | $696.66 | $14,664,192 | 04:59:23 31/08/2026 |
| 82 | CrypFine |
BNB/USDT | $696.67 | $14,123,087 | 04:57:07 31/08/2026 |
| 83 |  YUBIT |
BNB/USDT | $696.73 | $14,091,866 | 04:57:07 31/08/2026 |
| 84 |  PancakeSwap Infinity CLAMM |
BNB/UP | $696.45 | $13,981,809 | 04:59:53 31/08/2026 |
| 85 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $696.63 | $13,845,752 | 04:59:56 31/08/2026 |
| 86 |  Bullbit |
BNB/USDC | $697.62 | $13,795,848 | 05:03:16 31/08/2026 |
| 87 | LBank |
BNB/USDT | $696.83 | $13,594,254 | 04:57:12 31/08/2026 |
| 88 |  Bybit |
BNB/USDT | $695.74 | $13,337,099 | 04:54:16 31/08/2026 |
| 89 | P2B |
BNB/USDC | $696.38 | $12,566,405 | 04:54:07 31/08/2026 |
| 90 | Websea |
BNB/USDT | $696.25 | $12,455,615 | 04:54:11 31/08/2026 |
| 91 |  Zoomex |
BNB/USDT | $695.69 | $12,100,111 | 05:00:16 31/08/2026 |
| 92 | BingX |
BNB/USDC | $696.51 | $11,917,094 | 04:57:17 31/08/2026 |
| 93 |  x.me Exchange |
BNB/USDT | $696.51 | $11,907,017 | 05:00:18 31/08/2026 |
| 94 |  BitDelta |
BNB/USDT | $696.77 | $11,842,717 | 04:57:07 31/08/2026 |
| 95 | IBIT Global |
BNB/USDT | $695.93 | $11,705,144 | 05:00:10 31/08/2026 |
| 96 |  MEXC |
BNB/USDT | $696.70 | $11,689,501 | 04:57:11 31/08/2026 |
| 97 |  XXKK |
BNB/USDT | $695.69 | $11,681,488 | 05:00:11 31/08/2026 |
| 98 |  MGBX |
BNB/USDT | $697.25 | $11,605,613 | 04:57:16 31/08/2026 |
| 99 |  AlphaX |
BNB/USDT | $695.80 | $11,594,167 | 05:00:16 31/08/2026 |
| 100 |  Uniswap v4 (BSC) |
BNB/CTM | $696.63 | $11,014,722 | 04:59:43 31/08/2026 |
| 101 | BitDelta |
BNB/USDC | $696.72 | $10,621,616 | 04:57:07 31/08/2026 |
| 102 |  HyperPay Futures |
BNB/USDT | $698.10 | $10,620,691 | 05:03:17 31/08/2026 |
| 103 | BitradeX |
BNB/USDT | $696.24 | $10,589,955 | 05:00:15 31/08/2026 |
| 104 |  Bitbaby |
BNB/USDT | $695.47 | $10,216,891 | 05:00:16 31/08/2026 |
| 105 | Biconomy.com |
BNB/USDT | $696.75 | $9,893,440 | 04:57:07 31/08/2026 |
| 106 |  Azbit |
BNB/USDT | $696.35 | $9,880,779 | 04:45:09 31/08/2026 |
| 107 | Hibt |
BNB/USDT | $696.08 | $9,685,684 | 04:51:08 31/08/2026 |
| 108 | Ourbit |
BNB/USDT | $696.77 | $9,345,299 | 04:57:11 31/08/2026 |
| 109 |  EasiCoin |
BNB/USDT | $696.34 | $9,181,311 | 05:00:15 31/08/2026 |
| 110 | PancakeSwap Infinity CLAMM |
BNB/USDT | $696.77 | $8,576,802 | 04:59:55 31/08/2026 |
| 111 |  Aster |
BNB/USDT | $696.59 | $8,553,916 | 04:54:15 31/08/2026 |
| 112 | Tapbit |
BNB/USDT | $696.65 | $8,429,706 | 04:57:11 31/08/2026 |
| 113 | BVOX |
BNB/USDT | $696.07 | $8,152,471 | 04:51:08 31/08/2026 |
| 114 | DigiFinex |
BNB/USDT | $696.74 | $8,132,820 | 04:57:07 31/08/2026 |
| 115 |  Hyperliquid |
BNB/USDC | $697.04 | $7,638,223 | 04:57:26 31/08/2026 |
| 116 | Binance |
BNB/USDC | $696.93 | $7,433,769 | 04:56:54 31/08/2026 |
| 117 | YUBIT |
BNB/USDT | $697.26 | $6,926,897 | 04:57:15 31/08/2026 |
| 118 |  BitMart |
BNB/USDT | $697.60 | $6,915,139 | 05:03:07 31/08/2026 |
| 119 |  WOO X Pro |
BNB/USDT | $696.16 | $6,904,378 | 05:00:09 31/08/2026 |
| 120 | CoinP |
BNB/USDT | $696.23 | $6,790,742 | 05:00:10 31/08/2026 |
| 121 | YEX |
BNB/USDT | $696.85 | $6,732,010 | 05:00:11 31/08/2026 |
| 122 | Azbit |
BNB/USDC | $696.34 | $6,694,956 | 04:45:09 31/08/2026 |
| 123 |  AIA Exchange |
BNB/USDT | $696.33 | $6,626,348 | 05:00:12 31/08/2026 |
| 124 |  HTX |
BNB/USDT | $697.22 | $6,575,992 | 04:59:24 31/08/2026 |
| 125 |  CRMClick |
BNB/USDT | $696.75 | $6,575,869 | 04:54:11 31/08/2026 |
| 126 |  BlockFin |
BNB/USDT | $696.27 | $6,528,194 | 05:00:15 31/08/2026 |
| 127 |  BitGW Exchange |
BNB/USDT | $696.36 | $6,384,008 | 05:00:10 31/08/2026 |
| 128 |  Gems Trade |
BNB/USDT | $695.43 | $6,250,546 | 05:00:10 31/08/2026 |
| 129 |  OKX |
BNB/USDT | $696.85 | $6,237,509 | 04:56:23 31/08/2026 |
| 130 | Pionex |
BNB/USDT | $696.73 | $5,862,943 | 04:57:07 31/08/2026 |
| 131 | YEX |
BNB/USD | $697.08 | $5,801,379 | 04:57:16 31/08/2026 |
| 132 |  SuperEx |
BNB/USDT | $696.99 | $5,780,296 | 05:00:08 31/08/2026 |
| 133 |  ASTX |
BNB/USDT | $695.72 | $5,768,808 | 05:00:12 31/08/2026 |
| 134 | P2B |
BNB/USD | $696.34 | $5,767,221 | 04:54:07 31/08/2026 |
| 135 | BiKing |
BNB/USDT | $696.13 | $5,766,954 | 05:00:11 31/08/2026 |
| 136 | Binance |
BNB/U | $696.82 | $5,688,446 | 04:56:42 31/08/2026 |
| 137 |  Cofinex |
BNB/USDT | $695.17 | $5,681,321 | 05:00:15 31/08/2026 |
| 138 |  Bitget |
BNB/USDT | $695.64 | $5,678,674 | 04:54:16 31/08/2026 |
| 139 | BitMart |
BNB/USDT | $697.98 | $5,577,678 | 05:03:16 31/08/2026 |
| 140 | AlphaX |
BNB/USDT | $695.65 | $5,296,710 | 05:00:12 31/08/2026 |
| 141 |  KlicklX |
BNB/USDT | $696.98 | $5,211,094 | 05:00:09 31/08/2026 |
| 142 | Ulink |
BNB/USDT | $696.38 | $5,184,440 | 05:00:18 31/08/2026 |
| 143 |  Picol |
BNB/USDT | $696.20 | $5,175,630 | 05:00:07 31/08/2026 |
| 144 | MEXC |
BNB/USDT | $697.87 | $5,106,694 | 04:57:16 31/08/2026 |
| 145 | KTX |
BNB/USDT | $695.53 | $5,097,943 | 05:00:10 31/08/2026 |
| 146 |  BlueBit |
BNB/USDT | $696.87 | $5,067,722 | 05:00:12 31/08/2026 |
| 147 | Gate |
BNB/USDT | $696.65 | $5,039,150 | 04:59:24 31/08/2026 |
| 148 | Pionex |
BNB/USDT | $697.26 | $4,932,062 | 04:57:17 31/08/2026 |
| 149 | XT.COM |
BNB/USD1 | $696.66 | $4,712,116 | 04:57:08 31/08/2026 |
| 150 | PancakeSwap Infinity CLAMM |
BNB/UAI | $696.64 | $4,651,508 | 04:59:50 31/08/2026 |
| 151 | BiFinance |
BNB/ETH | $696.46 | $4,643,918 | 04:57:12 31/08/2026 |
| 152 | IndoEx |
BNB/BTC | $696.21 | $4,317,617 | 04:57:07 31/08/2026 |
| 153 | Binance |
BNB/ETH | $696.50 | $4,289,294 | 04:56:54 31/08/2026 |
| 154 | BingX |
BNB/USD | $696.99 | $4,194,631 | 04:57:17 31/08/2026 |
| 155 | BlockFin |
BNB/USDT | $696.63 | $4,025,500 | 05:00:07 31/08/2026 |
| 156 | Biconomy.com |
BNB/USD1 | $696.89 | $3,966,579 | 04:57:07 31/08/2026 |
| 157 | WOO X Pro |
BNB/USDT | $696.34 | $3,821,694 | 05:00:15 31/08/2026 |
| 158 |  Bitcastle |
BNB/USDT | $696.82 | $3,761,909 | 05:00:08 31/08/2026 |
| 159 | P2B |
BNB/ETH | $696.40 | $3,686,886 | 04:54:07 31/08/2026 |
| 160 | Bitcastle |
BNB/USDT | $695.33 | $3,576,381 | 05:00:18 31/08/2026 |
| 161 | Tapbit |
BNB/USDC | $696.59 | $3,405,251 | 04:57:11 31/08/2026 |
| 162 | BITmarkets |
BNB/USD | $695.73 | $3,330,171 | 05:00:10 31/08/2026 |
| 163 | B2Z Exchange |
BNB/USD | $695.87 | $3,329,363 | 05:00:12 31/08/2026 |
| 164 |  Tebbit |
BNB/USDT | $695.72 | $3,261,350 | 05:00:12 31/08/2026 |
| 165 | B2Z Exchange |
BNB/USDT | $695.79 | $3,168,199 | 05:00:12 31/08/2026 |
| 166 | BITmarkets |
BNB/USDT | $695.93 | $3,168,012 | 05:00:10 31/08/2026 |
| 167 | BTSE |
BNB/USDT | $696.62 | $3,162,927 | 04:57:07 31/08/2026 |
| 168 |  Coinstore |
BNB/USDT | $697.14 | $3,113,734 | 04:57:11 31/08/2026 |
| 169 |  ListaDao |
slisBNBx/BNB | $696.64 | $2,812,702 | 05:00:10 31/08/2026 |
| 170 |  KuCoin |
BNB/USDT | $696.29 | $2,799,591 | 04:57:19 31/08/2026 |
| 171 | MGBX |
BNB/USDT | $696.74 | $2,790,729 | 04:57:08 31/08/2026 |
| 172 | CZR Exchange |
BNB/USDT | $696.62 | $2,736,525 | 05:00:07 31/08/2026 |
| 173 |  Bitspay |
ETH/BNB | $2,479.43 | $2,691,262 | 05:00:11 31/08/2026 |
| 174 | KuCoin |
BNB/USDT | $696.59 | $2,632,380 | 04:59:23 31/08/2026 |
| 175 | YEX |
BNB/USDC | $697.27 | $2,563,832 | 04:57:16 31/08/2026 |
| 176 | Bitbase |
BNB/USDT | $696.11 | $2,547,973 | 04:48:07 31/08/2026 |
| 177 |  Blynex |
BNB/USDT | $696.02 | $2,520,604 | 04:54:07 31/08/2026 |
| 178 |  Extended |
BNB/USD | $697.30 | $2,489,554 | 05:03:16 31/08/2026 |
| 179 | GroveX |
BNB/FDUSD | $696.55 | $2,446,893 | 05:00:07 31/08/2026 |
| 180 |  BloFin |
BNB/USDT | $696.63 | $2,374,442 | 05:00:10 31/08/2026 |
| 181 | Bybit |
BNB/USDT | $696.24 | $2,365,152 | 04:54:11 31/08/2026 |
| 182 |  Variational |
BNB/USDC | $696.80 | $2,280,992 | 05:03:16 31/08/2026 |
| 183 |  BitTap |
BNB/USDT | $696.45 | $2,273,353 | 05:00:19 31/08/2026 |
| 184 | Pionex |
BNB/ETH | $696.19 | $2,259,270 | 04:57:07 31/08/2026 |
| 185 | Biconomy.com |
BNB/USDC | $696.71 | $2,251,521 | 04:57:07 31/08/2026 |
| 186 | Bitbaby |
BNB/USDT | $697.01 | $2,239,426 | 05:00:07 31/08/2026 |
| 187 | Hotcoin |
BNB/USDT | $696.29 | $2,237,354 | 04:57:07 31/08/2026 |
| 188 |  Tothemoon |
BNB/USDT | $695.98 | $2,086,868 | 05:00:16 31/08/2026 |
| 189 | Bitspay |
BCH/BNB | $413.33 | $1,995,212 | 05:00:11 31/08/2026 |
| 190 | Picol |
BNB/ETH | $696.30 | $1,990,686 | 05:00:07 31/08/2026 |
| 191 |  Bitrue |
BNB/USDT | $697.01 | $1,953,502 | 04:57:17 31/08/2026 |
| 192 | EasiCoin |
BNB/USDT | $695.90 | $1,953,092 | 05:00:11 31/08/2026 |
| 193 | Bitspay |
BTC/BNB | $78,762.98 | $1,947,040 | 05:00:11 31/08/2026 |
| 194 |  VinDAX |
BNB/USDT | $696.79 | $1,914,457 | 05:00:10 31/08/2026 |
| 195 |  BitKan |
BNB/USDT | $696.57 | $1,893,155 | 05:00:10 31/08/2026 |
| 196 | Bitbase |
BNB/USDC | $696.46 | $1,862,664 | 04:48:18 31/08/2026 |
| 197 | HTX |
BNB/USDT | $696.79 | $1,854,984 | 04:36:19 31/08/2026 |
| 198 | Bitbaby |
BNB/USDC | $695.98 | $1,799,399 | 05:00:16 31/08/2026 |
| 199 | XT.COM |
BNB/USD | $697.07 | $1,769,499 | 04:57:42 31/08/2026 |
| 200 | IndoEx |
ETH/BNB | $2,476.72 | $1,715,348 | 04:57:07 31/08/2026 |
| 201 | GroveX |
BNB/USDC | $696.63 | $1,656,347 | 05:00:07 31/08/2026 |
| 202 |  Bilaxy |
BNB/USDT | $574.23 | $1,629,923 | 05:00:11 31/08/2026 |
| 203 | TruBit Pro Exchange |
BNB/USDT | $696.43 | $1,628,620 | 05:00:07 31/08/2026 |
| 204 | Bitspay |
BSV/BNB | $16.54 | $1,564,352 | 05:00:11 31/08/2026 |
| 205 | x.me Exchange |
BNB/USDT | $696.23 | $1,523,684 | 05:00:08 31/08/2026 |
| 206 | Binance |
BNB/FDUSD | $696.76 | $1,520,401 | 04:56:42 31/08/2026 |
| 207 | Hibt |
BNB/USDC | $696.13 | $1,483,308 | 04:51:08 31/08/2026 |
| 208 | Biconomy.com |
BNB/ETH | $696.21 | $1,463,650 | 04:57:07 31/08/2026 |
| 209 | BingX |
BNB/USDT | $696.74 | $1,408,299 | 04:57:11 31/08/2026 |
| 210 |  Lighter |
BNB/USDC | $695.91 | $1,394,052 | 05:00:15 31/08/2026 |
| 211 | Phemex |
BNB/USDT | $697.26 | $1,299,371 | 04:57:08 31/08/2026 |
| 212 | idax exchange |
BNB/USDC | $696.17 | $1,279,586 | 05:00:13 31/08/2026 |
| 213 | Koinbay |
BNB/USDC | $696.11 | $1,279,526 | 05:00:18 31/08/2026 |
| 214 | WHXEX |
BNB/USDC | $696.09 | $1,279,455 | 05:00:12 31/08/2026 |
| 215 | Blockfinex |
BNB/USDC | $696.09 | $1,276,697 | 05:00:07 31/08/2026 |
| 216 | WHXEX |
BNB/ETH | $695.49 | $1,235,789 | 05:00:12 31/08/2026 |
| 217 | Koinbay |
BNB/ETH | $696.00 | $1,234,639 | 05:00:18 31/08/2026 |
| 218 |  Coinbase Exchange |
BNB/USD | $696.90 | $1,176,506 | 04:56:29 31/08/2026 |
| 219 | Bitunix |
BNB/USDT | $696.60 | $1,153,471 | 04:45:11 31/08/2026 |
| 220 |  LeveX |
BNB/USDT | $696.44 | $1,082,553 | 05:00:15 31/08/2026 |
| 221 |  CoinEx |
BNB/USDT | $696.17 | $1,025,181 | 04:57:15 31/08/2026 |
| 222 |  BYDFi |
BNB/USDT | $695.83 | $1,023,382 | 05:00:11 31/08/2026 |
| 223 | Bitget |
BNB/USDT | $696.16 | $1,011,251 | 04:55:03 31/08/2026 |
| 224 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $696.86 | $1,003,846 | 04:59:47 31/08/2026 |
| 225 | LBank |
BNB/USD1 | $696.88 | $984,258 | 04:57:12 31/08/2026 |
| 226 | Bitrue |
BNB/RLUSD | $696.61 | $979,391 | 04:57:12 31/08/2026 |
| 227 |  Backpack Exchange |
BNB/USDC | $695.99 | $963,249 | 04:57:15 31/08/2026 |
| 228 | CoinUp.io |
BNB/USDT | $696.76 | $956,783 | 04:54:17 31/08/2026 |
| 229 | Bitrue |
BNB/USDT | $696.85 | $923,117 | 04:57:12 31/08/2026 |
| 230 | Bitunix |
BNB/USD | $696.92 | $908,928 | 04:45:17 31/08/2026 |
| 231 | Uniswap v4 (BSC) |
BNB/DJTB | $705.53 | $888,266 | 21:40:47 26/08/2026 |
| 232 | VinDAX |
BNB/BTC | $696.04 | $878,218 | 05:00:10 31/08/2026 |
| 233 | Binance |
BNB/BTC | $696.95 | $830,865 | 04:56:42 31/08/2026 |
| 234 | BloFin |
BNB/USDT | $696.34 | $828,661 | 05:00:17 31/08/2026 |
| 235 | MGBX |
BNB/USDC | $696.65 | $807,915 | 04:57:08 31/08/2026 |
| 236 |  Cryptomus |
BNB/USDT | $696.31 | $800,902 | 04:54:07 31/08/2026 |
| 237 | KCEX |
BNB/USDT | $696.76 | $795,827 | 04:57:11 31/08/2026 |
| 238 | BYDFi |
BNB/USDT | $696.40 | $795,530 | 05:00:16 31/08/2026 |
| 239 |  Tokpie |
BNB/USDT | $698.20 | $772,127 | 05:00:09 31/08/2026 |
| 240 | ZKE |
BNB/USDC | $696.09 | $767,676 | 05:00:11 31/08/2026 |
| 241 | Bitrue |
BNB/ADA | $697.01 | $753,370 | 04:57:12 31/08/2026 |
| 242 | ZKE |
BNB/ETH | $696.24 | $741,476 | 05:00:11 31/08/2026 |
| 243 |  Binibit |
BNB/USDT | $696.54 | $738,432 | 05:00:10 31/08/2026 |
| 244 | idax exchange |
BNB/BTC | $696.04 | $734,258 | 05:00:13 31/08/2026 |
| 245 | WHXEX |
BNB/BTC | $695.97 | $734,183 | 05:00:12 31/08/2026 |
| 246 |  Nonkyc.io Exchange |
BNB/USDT | $696.57 | $723,301 | 05:00:07 31/08/2026 |
| 247 | Zoomex |
BNB/USDT | $695.63 | $709,465 | 05:00:12 31/08/2026 |
| 248 |  CoinTR |
BNB/USDT | $696.07 | $708,064 | 05:00:11 31/08/2026 |
| 249 | Bitrue |
BNB/USD1 | $696.64 | $704,176 | 04:57:12 31/08/2026 |
| 250 |  Antarctic |
BNB/USDT | $697.11 | $702,518 | 05:03:18 31/08/2026 |
| 251 |  KoinBX |
BNB/INR | $724.02 | $686,945 | 05:00:13 31/08/2026 |
| 252 | KoinBX |
BNB/USDT | $695.86 | $656,180 | 05:00:13 31/08/2026 |
| 253 | P2B |
BNB/BTC | $696.62 | $653,933 | 04:54:07 31/08/2026 |
| 254 | Azbit |
SOL/BNB | $104.38 | $649,551 | 04:45:09 31/08/2026 |
| 255 | IndoEx |
BNB/ETH | $696.21 | $648,586 | 04:57:07 31/08/2026 |
| 256 | CoinTR |
BNB/TRY | $695.39 | $631,101 | 05:00:11 31/08/2026 |
| 257 | Bitspay |
USDT/BNB | $0.9957 | $617,522 | 05:00:11 31/08/2026 |
| 258 | ASTX |
BNB/USDT | $696.24 | $596,102 | 05:00:15 31/08/2026 |
| 259 |  De¹ |
BNB/USDT | $692.34 | $592,810 | 04:57:13 31/08/2026 |
| 260 | VinDAX |
BNB/ETH | $695.16 | $583,321 | 05:00:10 31/08/2026 |
| 261 |  SunX |
BNB/USDT | $575.88 | $575,093 | 05:03:15 31/08/2026 |
| 262 |  Bitcoiva |
BNB/INR | $726.42 | $552,533 | 05:00:12 31/08/2026 |
| 263 | WhiteBIT |
BNB/TRY | $698.29 | $521,760 | 04:45:08 31/08/2026 |
| 264 | PancakeSwap Infinity CLAMM |
BNB/APR | $696.63 | $513,680 | 04:58:44 31/08/2026 |
| 265 | Phemex |
BNB/USDC | $696.43 | $505,558 | 04:57:08 31/08/2026 |
| 266 | Uniswap v4 (BSC) |
BNB/USDT | $696.92 | $497,972 | 04:58:11 31/08/2026 |
| 267 | IndoEx |
BNB/USDT | $696.16 | $491,847 | 04:57:07 31/08/2026 |
| 268 | PancakeSwap Infinity CLAMM |
BNB/CAKE | $693.02 | $483,945 | 04:55:35 31/08/2026 |
| 269 | KoinBX |
BNB/ETH | $696.14 | $478,078 | 05:00:13 31/08/2026 |
| 270 |  ApeX Omni |
BNB/USDT | $697.73 | $468,244 | 05:03:16 31/08/2026 |
| 271 | Bitbase |
BNB/USDC | $696.10 | $457,799 | 04:48:07 31/08/2026 |
| 272 |  BigONE |
BNB/USDT | $694.44 | $456,197 | 04:57:11 31/08/2026 |
| 273 | IndoEx |
LTC/BNB | $49.10 | $452,852 | 04:57:07 31/08/2026 |
| 274 | Uniswap v4 (BSC) |
BNB/USDC | $689.94 | $435,021 | 10:36:58 29/08/2026 |
| 275 |  Cryptonex |
BNB/USDT | $696.73 | $434,276 | 05:00:11 31/08/2026 |
| 276 | YEX |
BNB/USDC | $696.38 | $430,195 | 05:00:11 31/08/2026 |
| 277 |  Coincall |
BNB/USD | $698.32 | $427,719 | 05:03:15 31/08/2026 |
| 278 | KCEX |
BNB/USDC | $696.74 | $421,949 | 04:57:11 31/08/2026 |
| 279 | CoinEx |
BNB/USDT | $696.43 | $418,235 | 04:59:23 31/08/2026 |
| 280 |  NexDAX |
BNB/USDT | $696.35 | $415,791 | 04:54:07 31/08/2026 |
| 281 |  EVEDEX |
BNB/USD | $698.12 | $414,328 | 05:03:15 31/08/2026 |
| 282 | WEEX |
BNB/USDC | $696.89 | $397,288 | 04:57:11 31/08/2026 |
| 283 | Blynex |
BNB/EUR | $696.77 | $388,278 | 04:54:07 31/08/2026 |
| 284 | Bitunix |
BNB/USDC | $696.97 | $387,833 | 04:45:17 31/08/2026 |
| 285 |  AllinX |
BNB/USDT | $695.86 | $386,577 | 05:00:12 31/08/2026 |
| 286 | Aster |
BNB/USDT | $695.61 | $385,526 | 04:56:54 31/08/2026 |
| 287 |  Mandala Exchange |
BNB/USDT | $696.69 | $370,432 | 05:00:12 31/08/2026 |
| 288 |  Changelly |
BNB/USDT | $696.73 | $370,408 | 04:57:12 31/08/2026 |
| 289 |  FMFW.io |
BNB/USD | $696.69 | $370,390 | 05:00:10 31/08/2026 |
| 290 |  HitBTC |
BNB/USDT | $696.37 | $368,582 | 04:54:09 31/08/2026 |
| 291 | Binance |
SOL/BNB | $104.32 | $366,973 | 04:56:42 31/08/2026 |
| 292 |  BASEKX |
BNB/USDT | $696.44 | $362,552 | 05:00:16 31/08/2026 |
| 293 |  PointPay |
BNB/USDT | $696.67 | $353,288 | 04:57:07 31/08/2026 |
| 294 |  TxFlow |
BNB/USDC | $696.47 | $346,347 | 04:51:28 31/08/2026 |
| 295 |  Kraken |
BNB/USD | $696.59 | $344,168 | 04:59:24 31/08/2026 |
| 296 |  CriptoSwaps |
BNB/ETH | $696.32 | $342,441 | 05:00:22 31/08/2026 |
| 297 | NexDAX |
BNB/BTC | $696.11 | $340,559 | 04:54:07 31/08/2026 |
| 298 | BITmarkets |
BNB/USDC | $695.72 | $328,571 | 05:00:10 31/08/2026 |
| 299 | B2Z Exchange |
BNB/USDC | $695.79 | $328,500 | 05:00:12 31/08/2026 |
| 300 | Uniswap v4 (BSC) |
BNB/DJTB | $706.27 | $327,938 | 22:49:04 26/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:09 31/08/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $398,799,198 với tỷ giá $696.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.