Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BNB/vBNB | $609.10 | $346,877,815 | 23:57:07 11/08/2026 | |
| 2 | BNB/USDT | $609.30 | $297,571,802 | 00:00:16 12/08/2026 | |
| 3 | BNB/USDT | $609.53 | $240,393,559 | 23:54:16 11/08/2026 | |
| 4 | BNB/USDT | $609.24 | $240,129,382 | 23:57:19 11/08/2026 | |
| 5 | BNB/USDT | $608.93 | $228,689,933 | 00:00:08 12/08/2026 | |
| 6 | BNB/USDT | $608.96 | $209,225,617 | 23:57:12 11/08/2026 | |
| 7 | BNB/USDT | $609.23 | $177,405,152 | 23:57:15 11/08/2026 | |
| 8 | BNB/USDT | $609.22 | $175,557,499 | 23:57:15 11/08/2026 | |
| 9 | BNB/USDT | $609.05 | $150,132,161 | 23:57:16 11/08/2026 | |
| 10 | BNB/USDT | $608.98 | $146,978,999 | 23:57:17 11/08/2026 | |
| 11 | BNB/USDT | $608.99 | $129,327,401 | 23:57:15 11/08/2026 | |
| 12 | BNB/USDT | $608.95 | $128,832,909 | 00:00:12 12/08/2026 | |
| 13 | BNB/USDT | $609.24 | $127,355,463 | 23:57:15 11/08/2026 | |
| 14 | BNB/USDT | $608.93 | $127,201,437 | 00:00:07 12/08/2026 | |
| 15 | BNB/USDT | $609.30 | $117,349,104 | 00:00:17 12/08/2026 | |
| 16 | BNB/USDT | $608.98 | $115,794,393 | 00:00:12 12/08/2026 | |
| 17 | BNB/USDT | $609.28 | $98,259,605 | 23:57:19 11/08/2026 | |
| 18 | BNB/USDT | $609.22 | $98,040,991 | 23:57:16 11/08/2026 | |
| 19 | BNB/USDT | $609.22 | $97,010,928 | 23:57:16 11/08/2026 | |
| 20 | BNB/USDT | $609.22 | $92,830,547 | 23:57:15 11/08/2026 | |
| 21 | BNB/USDT | $609.04 | $76,978,390 | 23:57:16 11/08/2026 | |
| 22 | BNB/USDT | $608.89 | $74,474,198 | 23:57:18 11/08/2026 | |
| 23 | BNB/USDT | $608.99 | $74,401,525 | 23:57:15 11/08/2026 | |
| 24 | BNB/USDT | $609.00 | $74,299,763 | 23:56:42 11/08/2026 | |
| 25 | BNB/USDT | $608.90 | $74,297,636 | 23:57:12 11/08/2026 | |
| 26 | BNB/USDT | $609.00 | $71,868,439 | 23:57:08 11/08/2026 | |
| 27 | BNB/USD | $609.12 | $70,586,253 | 00:00:15 12/08/2026 | |
| 28 | BNB/USDT | $609.24 | $62,914,345 | 23:57:16 11/08/2026 | |
| 29 | BNB/USD | $609.40 | $54,998,952 | 00:03:17 12/08/2026 | |
| 30 | BNB/USDC | $609.53 | $50,070,926 | 23:54:16 11/08/2026 | |
| 31 | BNB/BTC | $609.23 | $49,316,675 | 23:57:15 11/08/2026 | |
| 32 | BNB/USDT | $609.29 | $44,669,479 | 00:00:15 12/08/2026 | |
| 33 | BNB/USDT | $608.99 | $42,767,395 | 23:57:07 11/08/2026 | |
| 34 | BNB/USDT | $609.23 | $40,252,411 | 23:57:17 11/08/2026 | |
| 35 | BNB/USDT | $608.89 | $40,116,044 | 23:57:17 11/08/2026 | |
| 36 | BNB/USDT | $609.24 | $39,752,229 | 23:57:18 11/08/2026 | |
| 37 | BNB/USDT | $607.55 | $38,632,059 | 22:57:19 11/08/2026 | |
| 38 | BNB/USDT | $609.30 | $37,549,284 | 23:57:17 11/08/2026 | |
| 39 | BNB/USDT | $609.20 | $37,147,971 | 23:57:09 11/08/2026 | |
| 40 | BNB/USDT | $609.23 | $36,804,542 | 23:57:17 11/08/2026 | |
| 41 | BNB/USDT | $608.92 | $36,779,208 | 23:57:10 11/08/2026 | |
| 42 | BNB/USDT | $609.02 | $34,625,266 | 23:57:19 11/08/2026 | |
| 43 | BNB/USDT | $608.95 | $32,614,997 | 00:00:12 12/08/2026 | |
| 44 | BNB/USDT | $608.97 | $32,555,893 | 23:57:08 11/08/2026 | |
| 45 | BNB/USDT | $609.18 | $31,525,691 | 23:54:17 11/08/2026 | |
| 46 | BNB/USDT | $608.92 | $31,064,876 | 00:00:12 12/08/2026 | |
| 47 | BNB/USDT | $608.90 | $31,063,919 | 00:00:10 12/08/2026 | |
| 48 | BNB/USDT | $608.87 | $31,062,514 | 00:00:13 12/08/2026 | |
| 49 | BNB/USDT | $609.20 | $30,811,705 | 00:00:15 12/08/2026 | |
| 50 | BNB/USDT | $609.35 | $30,454,091 | 00:00:15 12/08/2026 | |
| 51 | BNB/USDT | $608.93 | $30,171,884 | 23:54:17 11/08/2026 | |
| 52 | BNB/USDT | $609.13 | $30,105,460 | 23:54:11 11/08/2026 | |
| 53 | BNB/USDT | $609.03 | $29,038,617 | 23:57:10 11/08/2026 | |
| 54 | BNB/USDT | $609.34 | $27,682,156 | 00:00:16 12/08/2026 | |
| 55 | BNB/USDT | $608.97 | $27,459,972 | 23:57:11 11/08/2026 | |
| 56 | BNB/USDT | $609.33 | $26,962,524 | 00:00:17 12/08/2026 | |
| 57 | BNB/USDT | $609.24 | $26,373,345 | 23:57:16 11/08/2026 | |
| 58 | BNB/USDT | $608.85 | $26,048,289 | 23:57:09 11/08/2026 | |
| 59 | BNB/USDT | $608.90 | $25,231,918 | 23:57:12 11/08/2026 | |
| 60 | BNB/USDT | $609.38 | $25,040,901 | 23:57:15 11/08/2026 | |
| 61 | BNB/USDT | $609.33 | $24,740,583 | 00:00:16 12/08/2026 | |
| 62 | BNB/USDT | $609.28 | $24,738,626 | 00:00:15 12/08/2026 | |
| 63 | BNB/USDT | $609.43 | $24,733,184 | 00:00:37 12/08/2026 | |
| 64 | BNB/USDT | $608.90 | $23,756,786 | 23:57:12 11/08/2026 | |
| 65 | BNB/USDT | $608.84 | $23,648,218 | 23:57:20 11/08/2026 | |
| 66 | BNB/USDT | $609.29 | $23,617,138 | 00:00:15 12/08/2026 | |
| 67 | BNB/USDT | $609.23 | $23,207,912 | 23:57:15 11/08/2026 | |
| 68 | BNB/USDT | $609.26 | $23,073,987 | 00:00:15 12/08/2026 | |
| 69 | BNB/USDT | $609.24 | $22,997,552 | 23:57:17 11/08/2026 | |
| 70 | BNB/USDT | $608.73 | $22,588,376 | 23:57:21 11/08/2026 | |
| 71 | BNB/USDT | $608.90 | $21,398,641 | 23:57:11 11/08/2026 | |
| 72 | BNB/USDT | $609.29 | $21,100,761 | 23:51:18 11/08/2026 | |
| 73 | BTC/BNB | $63,476.58 | $20,767,553 | 00:00:08 12/08/2026 | |
| 74 | BNB/USDT | $608.90 | $20,580,894 | 23:57:12 11/08/2026 | |
| 75 | BNB/USDT | $608.85 | $20,538,737 | 23:45:07 11/08/2026 | |
| 76 | BNB/USDT | $608.94 | $20,386,833 | 23:57:10 11/08/2026 | |
| 77 | BNB/USDT | $608.93 | $20,322,595 | 23:57:08 11/08/2026 | |
| 78 | BNB/USDC | $609.33 | $20,287,409 | 00:00:16 12/08/2026 | |
| 79 | BNB/USDT | $608.83 | $19,627,908 | 23:54:20 11/08/2026 | |
| 80 | BNB/USDT | $609.29 | $19,605,869 | 23:57:16 11/08/2026 | |
| 81 | BNB/USDT | $608.99 | $19,317,147 | 23:57:08 11/08/2026 | |
| 82 | BNB/USDT | $609.24 | $18,917,380 | 23:57:15 11/08/2026 | |
| 83 | BNB/USDT | $608.92 | $18,639,003 | 00:00:13 12/08/2026 | |
| 84 | BNB/USDT | $609.27 | $18,572,819 | 00:01:43 12/08/2026 | |
| 85 | BNB/USDT | $609.35 | $18,156,524 | 00:00:18 12/08/2026 | |
| 86 | BNB/USDT | $608.93 | $18,009,330 | 23:54:15 11/08/2026 | |
| 87 | BNB/USDT | $609.12 | $17,536,806 | 23:54:11 11/08/2026 | |
| 88 | BNB/USDT | $609.00 | $17,180,325 | 00:00:12 12/08/2026 | |
| 89 | BNB/USD1 | $608.98 | $16,697,222 | 23:56:52 11/08/2026 | |
| 90 | BNB/USDT | $608.96 | $16,415,161 | 23:57:11 11/08/2026 | |
| 91 | BNB/USDT | $608.95 | $16,199,352 | 23:59:23 11/08/2026 | |
| 92 | BNB/USDT | $608.84 | $16,111,420 | 23:57:15 11/08/2026 | |
| 93 | BNB/USDT | $608.89 | $15,987,853 | 23:57:13 11/08/2026 | |
| 94 | BNB/USDT | $608.98 | $15,323,619 | 00:00:12 12/08/2026 | |
| 95 | BNB/USDT | $609.17 | $14,872,047 | 23:54:11 11/08/2026 | |
| 96 | BNB/USDT | $609.06 | $14,779,538 | 00:00:10 12/08/2026 | |
| 97 | BNB/USDT | $609.24 | $14,054,488 | 23:57:17 11/08/2026 | |
| 98 | BNB/USDT | $609.22 | $12,936,963 | 23:57:16 11/08/2026 | |
| 99 | BNB/USDT | $608.99 | $12,884,150 | 23:57:10 11/08/2026 | |
| 100 | BNB/USDT | $609.42 | $12,574,857 | 23:51:09 11/08/2026 | |
| 101 | BNB/USDT | $608.99 | $12,162,547 | 23:57:10 11/08/2026 | |
| 102 | BNB/USDT | $608.74 | $11,984,746 | 23:57:15 11/08/2026 | |
| 103 | BNB/USDT | $609.40 | $11,098,998 | 23:54:15 11/08/2026 | |
| 104 | BNB/USDT | $609.09 | $10,586,001 | 23:57:09 11/08/2026 | |
| 105 | BNB/USDT | $608.91 | $10,453,053 | 23:57:11 11/08/2026 | |
| 106 | BNB/USDT | $608.79 | $10,445,506 | 23:54:16 11/08/2026 | |
| 107 | BNB/USDT | $609.30 | $10,336,879 | 00:00:17 12/08/2026 | |
| 108 | BNB/USDT | $608.62 | $10,328,442 | 00:00:17 12/08/2026 | |
| 109 | BNB/USDC | $608.92 | $10,230,314 | 23:57:20 11/08/2026 | |
| 110 | BNB/USDT | $609.08 | $10,064,344 | 23:56:24 11/08/2026 | |
| 111 | BNB/CTM | $609.00 | $9,369,802 | 23:59:47 11/08/2026 | |
| 112 | BNB/USDT | $609.35 | $9,182,063 | 00:00:15 12/08/2026 | |
| 113 | BNB/USDT | $609.33 | $9,143,055 | 00:00:15 12/08/2026 | |
| 114 | BNB/USDT | $608.88 | $8,985,718 | 23:57:08 11/08/2026 | |
| 115 | BNB/U | $609.01 | $8,957,775 | 23:56:52 11/08/2026 | |
| 116 | BNB/USDT | $608.97 | $8,903,983 | 00:00:12 12/08/2026 | |
| 117 | BNB/USDT | $608.92 | $8,722,052 | 23:57:16 11/08/2026 | |
| 118 | BNB/USDT | $609.35 | $8,386,850 | 00:00:15 12/08/2026 | |
| 119 | BNB/USDT | $609.11 | $8,011,819 | 00:00:12 12/08/2026 | |
| 120 | BNB/USDT | $609.11 | $7,787,111 | 23:56:23 11/08/2026 | |
| 121 | BNB/USD | $609.32 | $7,717,290 | 23:45:07 11/08/2026 | |
| 122 | BNB/BTC | $609.07 | $7,475,421 | 23:56:52 11/08/2026 | |
| 123 | BNB/USDT | $609.00 | $7,433,544 | 00:00:13 12/08/2026 | |
| 124 | BNB/USDT | $608.99 | $7,425,121 | 00:00:08 12/08/2026 | |
| 125 | BNB/USDT | $608.32 | $7,170,740 | 23:57:15 11/08/2026 | |
| 126 | BNB/USDC | $609.12 | $7,120,458 | 23:56:42 11/08/2026 | |
| 127 | BNB/USDT | $608.94 | $7,111,930 | 23:57:11 11/08/2026 | |
| 128 | BNB/USDT | $609.23 | $7,040,028 | 23:57:15 11/08/2026 | |
| 129 | BNB/USDT | $581.72 | $7,005,596 | 00:00:18 12/08/2026 | |
| 130 | BNB/USDT | $608.99 | $6,754,027 | 00:00:10 12/08/2026 | |
| 131 | BNB/USDT | $609.23 | $6,749,667 | 23:57:15 11/08/2026 | |
| 132 | BNB/BTC | $608.95 | $6,718,804 | 23:45:07 11/08/2026 | |
| 133 | BNB/USDT | $608.93 | $6,535,119 | 00:00:10 12/08/2026 | |
| 134 | BNB/USDT | $608.98 | $6,268,059 | 00:00:07 12/08/2026 | |
| 135 | BNB/USDT | $608.98 | $6,101,488 | 23:57:10 11/08/2026 | |
| 136 | BNB/USDT | $609.39 | $6,028,243 | 23:57:15 11/08/2026 | |
| 137 | BNB/USD | $608.92 | $5,733,585 | 00:00:16 12/08/2026 | |
| 138 | BNB/USDT | $608.89 | $5,666,897 | 23:57:11 11/08/2026 | |
| 139 | BNB/USDC | $609.15 | $5,605,968 | 23:57:26 11/08/2026 | |
| 140 | BNB/USDT | $609.08 | $5,543,305 | 23:56:23 11/08/2026 | |
| 141 | BNB/USDT | $608.91 | $5,536,866 | 00:00:07 12/08/2026 | |
| 142 | BNB/USDT | $608.93 | $5,522,466 | 00:00:08 12/08/2026 | |
| 143 | BNB/USDT | $609.05 | $5,112,432 | 23:51:18 11/08/2026 | |
| 144 | BNB/USDT | $608.86 | $5,058,972 | 00:00:17 12/08/2026 | |
| 145 | BNB/USDT | $608.75 | $5,038,710 | 00:00:17 12/08/2026 | |
| 146 | BNB/USD1 | $609.00 | $5,001,674 | 23:57:11 11/08/2026 | |
| 147 | BNB/USDC | $609.05 | $4,982,623 | 23:57:09 11/08/2026 | |
| 148 | BNB/USDT | $608.93 | $4,969,515 | 23:59:31 11/08/2026 | |
| 149 | BNB/USDT | $608.99 | $4,967,919 | 23:59:24 11/08/2026 | |
| 150 | BNB/USDT | $608.92 | $4,909,392 | 00:00:11 12/08/2026 | |
| 151 | BNB/USDT | $608.83 | $4,831,195 | 23:54:20 11/08/2026 | |
| 152 | BNB/USDC | $609.02 | $4,808,887 | 23:54:11 11/08/2026 | |
| 153 | BNB/BTC | $609.06 | $4,733,502 | 00:00:08 12/08/2026 | |
| 154 | BNB/USDT | $609.23 | $4,698,065 | 23:57:15 11/08/2026 | |
| 155 | BNB/ETH | $608.92 | $4,615,361 | 23:57:08 11/08/2026 | |
| 156 | BNB/USDT | $609.10 | $4,454,308 | 00:00:08 12/08/2026 | |
| 157 | BNB/USD | $608.98 | $4,251,941 | 23:57:20 11/08/2026 | |
| 158 | BNB/USDT | $609.03 | $4,157,776 | 23:54:11 11/08/2026 | |
| 159 | BNB/USDT | $608.94 | $4,148,736 | 23:57:12 11/08/2026 | |
| 160 | BNB/USDC | $608.74 | $4,110,848 | 00:03:15 12/08/2026 | |
| 161 | BNB/USD1 | $608.73 | $4,042,063 | 23:57:10 11/08/2026 | |
| 162 | BNB/USDT | $609.00 | $3,769,805 | 00:00:24 12/08/2026 | |
| 163 | BNB/USDT | $608.89 | $3,660,243 | 00:00:12 12/08/2026 | |
| 164 | BNB/USDT | $608.94 | $3,630,312 | 23:57:07 11/08/2026 | |
| 165 | BNB/USDC | $609.47 | $3,613,988 | 00:00:16 12/08/2026 | |
| 166 | BNB/USDT | $608.95 | $3,580,443 | 23:57:07 11/08/2026 | |
| 167 | BNB/USDT | $609.23 | $3,575,461 | 23:54:10 11/08/2026 | |
| 168 | BNB/USD | $609.19 | $3,554,590 | 00:00:12 12/08/2026 | |
| 169 | BNB/USD | $609.23 | $3,549,589 | 23:57:07 11/08/2026 | |
| 170 | BNB/USDT | $608.93 | $3,417,084 | 00:00:12 12/08/2026 | |
| 171 | BNB/USDT | $609.34 | $3,207,548 | 00:00:19 12/08/2026 | |
| 172 | BNB/USDT | $609.33 | $3,189,023 | 23:57:10 11/08/2026 | |
| 173 | BNB/USDT | $609.19 | $3,153,630 | 23:54:11 11/08/2026 | |
| 174 | BNB/USDT | $608.97 | $3,150,421 | 23:57:09 11/08/2026 | |
| 175 | BNB/USDC | $608.90 | $2,987,655 | 23:45:07 11/08/2026 | |
| 176 | BNB/USDT | $608.37 | $2,920,144 | 23:36:24 11/08/2026 | |
| 177 | BNB/ETH | $608.94 | $2,871,134 | 23:56:42 11/08/2026 | |
| 178 | BNB/USD | $609.10 | $2,817,922 | 23:56:29 11/08/2026 | |
| 179 | BNB/USDC | $609.28 | $2,759,156 | 23:57:18 11/08/2026 | |
| 180 | BNB/USDT | $608.97 | $2,753,049 | 00:00:07 12/08/2026 | |
| 181 | BNB/ETH | $609.22 | $2,717,995 | 23:45:07 11/08/2026 | |
| 182 | BNB/USDC | $609.01 | $2,713,999 | 23:57:15 11/08/2026 | |
| 183 | BNB/USDT | $609.04 | $2,473,961 | 23:57:12 11/08/2026 | |
| 184 | BNB/USDC | $609.06 | $2,460,497 | 00:00:07 12/08/2026 | |
| 185 | BNB/USDT | $608.90 | $2,366,711 | 00:00:13 12/08/2026 | |
| 186 | BNB/USD | $609.04 | $2,331,120 | 00:03:16 12/08/2026 | |
| 187 | BNB/USDT | $608.93 | $2,191,770 | 00:00:07 12/08/2026 | |
| 188 | BNB/USD1 | $609.03 | $2,159,127 | 00:00:07 12/08/2026 | |
| 189 | BNB/USDT | $608.92 | $2,157,471 | 23:57:11 11/08/2026 | |
| 190 | BNB/USDT | $608.82 | $2,144,344 | 00:00:08 12/08/2026 | |
| 191 | BNB/USDT | $609.22 | $2,130,616 | 23:57:17 11/08/2026 | |
| 192 | BNB/USDC | $608.94 | $2,129,258 | 23:57:10 11/08/2026 | |
| 193 | BNB/FDUSD | $608.95 | $2,104,454 | 23:54:11 11/08/2026 | |
| 194 | BNB/USDT | $608.90 | $2,089,830 | 00:00:07 12/08/2026 | |
| 195 | BNB/USDT | $608.96 | $2,044,417 | 23:57:10 11/08/2026 | |
| 196 | BNB/USDT | $608.99 | $1,978,878 | 23:57:11 11/08/2026 | |
| 197 | BNB/USDC | $608.86 | $1,971,647 | 23:57:08 11/08/2026 | |
| 198 | BNB/USDT | $609.22 | $1,958,198 | 00:00:07 12/08/2026 | |
| 199 | ETH/BNB | $1,857.06 | $1,915,789 | 00:00:19 12/08/2026 | |
| 200 | BNB/USDT | $609.24 | $1,901,154 | 23:57:17 11/08/2026 | |
| 201 | BNB/UAI | $609.02 | $1,866,435 | 23:59:23 11/08/2026 | |
| 202 | ETH/BNB | $1,863.64 | $1,858,029 | 00:00:08 12/08/2026 | |
| 203 | BNB/USD | $609.05 | $1,824,721 | 23:57:39 11/08/2026 | |
| 204 | BNB/USDT | $573.76 | $1,628,565 | 00:00:07 12/08/2026 | |
| 205 | BNB/ETH | $609.10 | $1,551,836 | 23:57:11 11/08/2026 | |
| 206 | BCH/BNB | $410.71 | $1,547,136 | 00:00:19 12/08/2026 | |
| 207 | BNB/USDT | $608.93 | $1,541,380 | 23:57:09 11/08/2026 | |
| 208 | BNB/FDUSD | $608.97 | $1,513,996 | 23:56:42 11/08/2026 | |
| 209 | BNB/MITO | $608.98 | $1,461,377 | 23:59:52 11/08/2026 | |
| 210 | BNB/USDC | $609.39 | $1,443,718 | 23:51:09 11/08/2026 | |
| 211 | BNB/COLLECT | $609.00 | $1,443,419 | 23:59:44 11/08/2026 | |
| 212 | BNB/USD | $609.63 | $1,437,920 | 00:03:15 12/08/2026 | |
| 213 | BNB/USDT | $609.79 | $1,410,869 | 23:57:12 11/08/2026 | |
| 214 | BNB/USDT | $608.95 | $1,385,900 | 23:57:08 11/08/2026 | |
| 215 | BNB/ETH | $609.29 | $1,360,219 | 00:00:07 12/08/2026 | |
| 216 | BNB/RLUSD | $608.71 | $1,246,218 | 23:57:08 11/08/2026 | |
| 217 | BTC/BNB | $63,238.90 | $1,240,614 | 00:00:19 12/08/2026 | |
| 218 | BNB/USDT | $608.78 | $1,232,360 | 23:57:11 11/08/2026 | |
| 219 | BNB/USDT | $609.29 | $1,224,286 | 00:00:15 12/08/2026 | |
| 220 | BNB/USDC | $609.18 | $1,222,998 | 23:54:17 11/08/2026 | |
| 221 | BNB/USD1 | $608.71 | $1,207,241 | 23:57:08 11/08/2026 | |
| 222 | BNB/USDC | $608.90 | $1,191,938 | 00:00:10 12/08/2026 | |
| 223 | BNB/USDC | $609.03 | $1,191,721 | 00:00:12 12/08/2026 | |
| 224 | BNB/USDC | $608.97 | $1,191,630 | 00:00:13 12/08/2026 | |
| 225 | BNB/USDT | $609.05 | $1,177,498 | 00:00:11 12/08/2026 | |
| 226 | BNB/USDT | $609.22 | $1,162,876 | 23:57:16 11/08/2026 | |
| 227 | BNB/ETH | $608.84 | $1,126,017 | 23:54:17 11/08/2026 | |
| 228 | BNB/USD | $608.86 | $1,120,786 | 23:57:17 11/08/2026 | |
| 229 | BNB/USDT | $608.98 | $1,091,111 | 23:57:07 11/08/2026 | |
| 230 | BNB/ETH | $608.86 | $1,088,277 | 00:00:12 12/08/2026 | |
| 231 | BNB/ADA | $608.94 | $1,087,621 | 23:57:08 11/08/2026 | |
| 232 | BNB/USDT | $608.95 | $1,054,234 | 00:00:10 12/08/2026 | |
| 233 | BNB/USD | $609.17 | $1,042,144 | 00:03:50 12/08/2026 | |
| 234 | BNB/USD1 | $608.93 | $1,013,006 | 23:57:11 11/08/2026 | |
| 235 | BSV/BNB | $14.45 | $963,706 | 00:00:19 12/08/2026 | |
| 236 | BNB/USDT | $609.32 | $923,331 | 00:00:16 12/08/2026 | |
| 237 | BNB/USDT | $609.05 | $915,369 | 23:57:10 11/08/2026 | |
| 238 | BNB/USDC | $609.58 | $904,335 | 00:00:15 12/08/2026 | |
| 239 | BNB/USDT | $608.92 | $885,495 | 23:55:01 11/08/2026 | |
| 240 | BNB/ETH | $608.98 | $885,450 | 23:57:10 11/08/2026 | |
| 241 | BNB/USD | $609.09 | $870,542 | 23:59:23 11/08/2026 | |
| 242 | BNB/USDT | $608.94 | $844,318 | 00:03:20 12/08/2026 | |
| 243 | BNB/USDT | $608.87 | $818,773 | 00:00:07 12/08/2026 | |
| 244 | BNB/USDC | $609.53 | $798,290 | 00:00:16 12/08/2026 | |
| 245 | BNB/USDC | $609.43 | $798,277 | 00:03:16 12/08/2026 | |
| 246 | BNB/USDC | $608.97 | $741,885 | 23:57:12 11/08/2026 | |
| 247 | BNB/USDC | $609.10 | $718,896 | 23:57:15 11/08/2026 | |
| 248 | BNB/USDC | $609.03 | $715,035 | 00:00:13 12/08/2026 | |
| 249 | BNB/USDT | $607.76 | $710,054 | 23:57:11 11/08/2026 | |
| 250 | BNB/ETH | $609.07 | $707,990 | 00:00:08 12/08/2026 | |
| 251 | slisBNBx/BNB | $608.97 | $699,550 | 00:00:08 12/08/2026 | |
| 252 | BNB/BTC | $608.96 | $687,109 | 00:00:12 12/08/2026 | |
| 253 | BNB/BTC | $608.94 | $687,057 | 00:00:13 12/08/2026 | |
| 254 | BNB/INR | $638.74 | $680,999 | 00:00:13 12/08/2026 | |
| 255 | BNB/USDT | $609.30 | $664,452 | 00:00:16 12/08/2026 | |
| 256 | USDT/BNB | $0.9941 | $657,671 | 00:00:19 12/08/2026 | |
| 257 | BNB/USDT | $608.94 | $654,315 | 23:57:10 11/08/2026 | |
| 258 | BNB/BTC | $608.64 | $653,306 | 00:00:08 12/08/2026 | |
| 259 | BNB/ETH | $608.97 | $652,969 | 00:00:13 12/08/2026 | |
| 260 | BNB/USDC | $609.32 | $640,650 | 23:57:17 11/08/2026 | |
| 261 | BNB/TRY | $609.04 | $619,443 | 00:00:07 12/08/2026 | |
| 262 | BNB/USDT | $608.80 | $613,788 | 23:57:07 11/08/2026 | |
| 263 | BNB/USDT | $575.31 | $574,525 | 00:03:16 12/08/2026 | |
| 264 | BNB/USDT | $607.55 | $569,566 | 00:00:12 12/08/2026 | |
| 265 | BNB/UP | $609.06 | $555,279 | 23:56:23 11/08/2026 | |
| 266 | BNB/JPY | $609.57 | $547,381 | 23:56:42 11/08/2026 | |
| 267 | BNB/USDC | $609.38 | $540,578 | 23:57:12 11/08/2026 | |
| 268 | BNB/USDT | $608.86 | $535,061 | 00:00:12 12/08/2026 | |
| 269 | BNB/USDT | $608.97 | $524,015 | 00:00:08 12/08/2026 | |
| 270 | BNB/USDC | $609.32 | $507,447 | 00:00:16 12/08/2026 | |
| 271 | BNB/USD1 | $609.50 | $502,718 | 23:54:11 11/08/2026 | |
| 272 | BNB/BTCB | $609.01 | $502,470 | 23:59:49 11/08/2026 | |
| 273 | BNB/USDC | $609.05 | $498,534 | 23:54:11 11/08/2026 | |
| 274 | BNB/USD | $609.49 | $497,079 | 00:00:16 12/08/2026 | |
| 275 | BNB/USDT | $608.65 | $496,492 | 23:59:54 11/08/2026 | |
| 276 | LTC/BNB | $45.01 | $494,306 | 00:00:08 12/08/2026 | |
| 277 | BNB/INR | $636.13 | $476,819 | 00:00:12 12/08/2026 | |
| 278 | BNB/USD | $608.80 | $474,482 | 23:57:07 11/08/2026 | |
| 279 | BNB/USDT | $608.80 | $474,473 | 23:57:11 11/08/2026 | |
| 280 | BNB/USDT | $609.08 | $474,408 | 00:00:07 12/08/2026 | |
| 281 | BNB/USDT | $608.80 | $474,392 | 23:57:12 11/08/2026 | |
| 282 | BNB/USDT | $608.83 | $470,349 | 00:00:12 12/08/2026 | |
| 283 | BNB/USDC | $609.04 | $467,199 | 00:00:12 12/08/2026 | |
| 284 | SOL/BNB | $74.79 | $462,069 | 23:57:09 11/08/2026 | |
| 285 | BNB/BTCB | $609.34 | $461,780 | 23:56:29 11/08/2026 | |
| 286 | BNB/USDC | $609.21 | $446,998 | 23:45:29 11/08/2026 | |
| 287 | BNB/ETH | $608.23 | $418,626 | 00:00:08 12/08/2026 | |
| 288 | BNB/USDT | $609.23 | $417,630 | 00:00:07 12/08/2026 | |
| 289 | BNB/ASTER | $608.88 | $416,458 | 23:59:52 11/08/2026 | |
| 290 | BNB/USDC | $608.98 | $396,486 | 23:57:07 11/08/2026 | |
| 291 | BNB/EUR | $609.16 | $392,072 | 23:59:54 11/08/2026 | |
| 292 | BNB/USDT | $609.14 | $387,635 | 00:00:11 12/08/2026 | |
| 293 | BNB/TRY | $609.08 | $387,258 | 23:56:42 11/08/2026 | |
| 294 | BNB/EUR | $609.38 | $382,568 | 23:57:10 11/08/2026 | |
| 295 | BNB/ETH | $609.05 | $377,658 | 00:00:13 12/08/2026 | |
| 296 | BNB/USDT | $608.34 | $371,043 | 23:57:13 11/08/2026 | |
| 297 | BNB/USDT | $608.92 | $365,022 | 23:57:09 11/08/2026 | |
| 298 | BNB/EUR | $608.74 | $345,683 | 00:00:07 12/08/2026 | |
| 299 | BNB/APR | $609.00 | $345,569 | 23:59:44 11/08/2026 | |
| 300 | BNB/TRY | $609.36 | $344,617 | 23:57:11 11/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:07 11/08/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $346,877,815 với tỷ giá $609.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.