Tiền ảo: 39,313 Sàn giao dịch: 970 Vốn hóa: $2,652,490,305,127 Khối lượng (24h): $100,193,864,528 Thị phần: BTC: 59.4%, ETH: 11.3%
BNB (BNB)BNB BNB
Xếp hạng #5 19:28:00 24/08/2026
Giá BNB (BNB)
$703.55 1.56%
0.008964 BTC Mua: 18,257,844 đ. Bán: 18,203,772 đ
Thấp: $688.00 Cao: $706.27

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit BNB/USDT $703.05 $756,923,646 19:00:16 24/08/2026
2 Venus Venus BNB/vBNB $702.69 $402,290,739 18:57:08 24/08/2026
3 Binance Binance BNB/USDT $702.97 $369,512,886 18:54:17 24/08/2026
4 FameEX FameEX BNB/USDT $702.97 $312,175,966 18:57:18 24/08/2026
5 CEEX exchange CEEX exchange BNB/USDT $703.43 $280,656,327 19:00:10 24/08/2026
6 OrangeX OrangeX BNB/USDT $702.85 $272,509,453 18:57:15 24/08/2026
7 CoinUp.io CoinUp.io BNB/USDT $702.53 $265,743,289 18:57:10 24/08/2026
8 Deepcoin Deepcoin BNB/USDT $702.59 $252,416,034 18:57:15 24/08/2026
9 WEEX WEEX BNB/USDT $702.83 $222,239,475 18:57:17 24/08/2026
10 Tapbit Tapbit BNB/USDT $702.60 $216,727,084 18:57:15 24/08/2026
11 KCEX KCEX BNB/USDT $702.89 $197,814,390 18:57:15 24/08/2026
12 BVOX BVOX BNB/USDT $702.87 $155,199,789 18:57:15 24/08/2026
13 BTCC BTCC BNB/USDT $702.97 $150,761,759 18:57:16 24/08/2026
14 CoinW CoinW BNB/USDT $702.86 $147,691,279 18:57:19 24/08/2026
15 Toobit Toobit BNB/USDT $702.83 $146,387,440 18:57:16 24/08/2026
16 Biconomy.com Biconomy.com BNB/USDT $704.06 $139,798,788 18:48:15 24/08/2026
17 SunX SunX BNB/USDT $702.81 $131,822,251 19:01:12 24/08/2026
18 Ulink Ulink BNB/USDT $703.37 $128,417,354 19:00:07 24/08/2026
19 Deepcoin Deepcoin BNB/USDT $702.41 $123,926,824 18:57:07 24/08/2026
20 BiKing BiKing BNB/USDT $702.72 $123,391,041 18:57:16 24/08/2026
21 IBIT Global IBIT Global BNB/USDT $702.82 $104,899,564 19:00:17 24/08/2026
22 Batonex Batonex BNB/USDT $703.02 $102,211,304 19:00:16 24/08/2026
23 BiKing BiKing BNB/USDT $702.39 $96,461,109 18:57:11 24/08/2026
24 Binance Binance BNB/USDT $702.36 $96,438,086 18:56:42 24/08/2026
25 Binance Binance BNB/USDC $703.04 $93,384,120 18:54:17 24/08/2026
26 BTSE BTSE BNB/USDT $703.94 $92,188,624 18:48:15 24/08/2026
27 MSX MSX BNB/USD $702.71 $91,627,019 19:03:57 24/08/2026
28 B2Z Exchange B2Z Exchange BNB/USD $702.98 $89,021,693 19:00:15 24/08/2026
29 BITmarkets BITmarkets BNB/USDT $702.71 $88,987,149 19:00:15 24/08/2026
30 Pionex Pionex BNB/BTC $702.87 $77,846,643 18:57:16 24/08/2026
31 Websea Websea BNB/USDT $703.01 $77,135,111 18:57:18 24/08/2026
32 ASTX ASTX BNB/USDT $703.14 $75,672,075 19:00:17 24/08/2026
33 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $702.96 $66,735,366 19:00:15 24/08/2026
34 AEGET AEGET BNB/USDT $703.02 $61,284,282 19:00:17 24/08/2026
35 Bitbase Bitbase BNB/USDT $702.86 $60,617,892 18:57:17 24/08/2026
36 Aivora Exchange Aivora Exchange BNB/USDT $703.16 $60,578,593 19:00:16 24/08/2026
37 CrypFine CrypFine BNB/USDT $702.57 $57,761,586 18:57:15 24/08/2026
38 Batonex Batonex BNB/USDT $703.53 $57,526,699 19:00:07 24/08/2026
39 Ourbit Ourbit BNB/USDT $702.90 $57,260,008 18:57:17 24/08/2026
40 LBank LBank BNB/USDT $702.85 $52,024,029 18:57:16 24/08/2026
41 KTX KTX BNB/USDT $702.84 $48,782,202 19:00:15 24/08/2026
42 BTCC BTCC BNB/USDT $702.80 $48,130,425 18:57:08 24/08/2026
43 4E 4E BNB/USDT $702.62 $47,732,885 19:00:10 24/08/2026
44 AstralX AstralX BNB/USDT $702.41 $46,643,821 18:57:11 24/08/2026
45 YEX YEX BNB/USDT $703.15 $44,068,964 19:00:16 24/08/2026
46 Phemex Phemex BNB/USDT $702.87 $43,077,091 18:57:16 24/08/2026
47 CZR Exchange CZR Exchange BNB/USDT $703.09 $42,884,935 19:00:17 24/08/2026
48 IndoEx IndoEx BTC/BNB $78,135.11 $42,698,638 18:57:11 24/08/2026
49 Binance Binance BNB/USD1 $702.35 $40,561,040 18:56:42 24/08/2026
50 Hotcoin Hotcoin BNB/USDT $702.45 $40,067,631 18:57:19 24/08/2026
51 P2B P2B BNB/USDT $702.39 $38,969,755 18:57:11 24/08/2026
52 Koinbay Koinbay BNB/USDT $703.24 $36,069,014 18:57:15 24/08/2026
53 XT.COM XT.COM BNB/USDT $702.43 $35,990,039 18:57:10 24/08/2026
54 idax exchange idax exchange BNB/USDT $703.01 $35,961,284 19:00:17 24/08/2026
55 Blockfinex Blockfinex BNB/USDT $703.07 $35,960,546 19:00:15 24/08/2026
56 WHXEX WHXEX BNB/USDT $703.07 $35,960,546 19:00:17 24/08/2026
57 IBIT Global IBIT Global BNB/USDT $702.92 $35,697,761 19:00:12 24/08/2026
58 BitradeX BitradeX BNB/USDT $702.38 $33,626,978 18:57:10 24/08/2026
59 Toobit Toobit BNB/USDT $702.43 $31,216,296 18:57:11 24/08/2026
60 DigiFinex DigiFinex BNB/USDT $703.05 $31,152,348 19:00:16 24/08/2026
61 EdgeX EdgeX BNB/USDC $702.65 $30,993,810 19:03:16 24/08/2026
62 Bybit Bybit BNB/USDT $702.75 $30,471,978 18:54:16 24/08/2026
63 Aivora Exchange Aivora Exchange BNB/USDT $703.71 $30,175,849 19:00:08 24/08/2026
64 BiFinance BiFinance BNB/USDT $702.49 $29,783,655 18:57:09 24/08/2026
65 LBank LBank BNB/USDT $702.44 $29,385,024 18:57:11 24/08/2026
66 FameEX FameEX BNB/USDT $702.88 $28,060,104 18:57:10 24/08/2026
67 UZX UZX BNB/USDT $702.43 $27,808,658 18:57:09 24/08/2026
68 CoinW CoinW BNB/USDT $702.48 $27,558,329 18:57:11 24/08/2026
69 Hibt Hibt BNB/USDT $702.40 $27,535,789 18:57:17 24/08/2026
70 WEEX WEEX BNB/USDT $702.43 $26,693,026 18:57:10 24/08/2026
71 BitxEX BitxEX BNB/USDT $702.56 $25,925,739 19:00:13 24/08/2026
72 Gate Gate BNB/USDT $702.40 $25,740,682 18:54:19 24/08/2026
73 Bitunix Bitunix BNB/USDT $702.88 $25,562,432 18:57:17 24/08/2026
74 GroveX GroveX BNB/USDT $702.97 $25,473,031 18:57:11 24/08/2026
75 CoinP CoinP BNB/USDT $703.06 $25,143,623 19:00:21 24/08/2026
76 OrangeX OrangeX BNB/USDT $702.46 $25,049,322 18:57:11 24/08/2026
77 CoinChief CoinChief BNB/USDT $702.39 $24,730,776 18:57:12 24/08/2026
78 Poloniex Poloniex BNB/USDT $703.47 $24,070,235 18:59:23 24/08/2026
79 CrypFine CrypFine BNB/USDT $702.31 $23,026,385 18:57:09 24/08/2026
80 Koinbay Koinbay BNB/USDT $702.50 $22,973,819 18:57:10 24/08/2026
81 WHXEX WHXEX BNB/USDT $702.72 $22,856,158 19:00:12 24/08/2026
82 Blockfinex Blockfinex BNB/USDT $703.65 $22,780,479 19:00:07 24/08/2026
83 idax exchange idax exchange BNB/USDT $703.59 $22,778,105 19:00:09 24/08/2026
84 Grvt Grvt BNB/USDT $698.86 $21,186,821 14:54:16 24/08/2026
85 AstralX AstralX BNB/USDT $702.41 $20,910,565 18:57:15 24/08/2026
86 Websea Websea BNB/USDT $702.62 $20,708,711 18:51:10 24/08/2026
87 BitradeX BitradeX BNB/USDT $702.89 $20,614,271 18:57:15 24/08/2026
88 KuCoin KuCoin BNB/USDT $702.56 $20,237,467 18:54:23 24/08/2026
89 x.me Exchange x.me Exchange BNB/USDT $702.85 $19,986,824 18:57:18 24/08/2026
90 MGBX MGBX BNB/USDT $702.88 $19,729,339 18:57:16 24/08/2026
91 XXKK XXKK BNB/USDT $703.56 $19,685,992 19:00:07 24/08/2026
92 KlicklX KlicklX BNB/USDT $703.72 $19,607,300 19:00:09 24/08/2026
93 MEXC MEXC BNB/USDT $703.54 $19,409,897 18:48:07 24/08/2026
94 YUBIT YUBIT BNB/USDT $702.38 $18,889,129 18:57:10 24/08/2026
95 BlockFin BlockFin BNB/USDT $703.77 $18,675,769 19:00:15 24/08/2026
96 Bitbaby Bitbaby BNB/USDT $702.70 $18,305,492 19:00:16 24/08/2026
97 BingX BingX BNB/USDT $702.68 $17,569,776 18:57:18 24/08/2026
98 Zoomex Zoomex BNB/USDT $702.27 $17,306,243 18:57:15 24/08/2026
99 Gate Gate BNB/USDT $702.98 $17,175,773 18:56:24 24/08/2026
100 Azbit Azbit BNB/USDT $702.76 $17,081,279 18:57:11 24/08/2026
101 Biconomy.com Biconomy.com BNB/USDT $703.69 $16,972,136 18:48:07 24/08/2026
102 AlphaX AlphaX BNB/USDT $702.95 $16,779,659 19:00:18 24/08/2026
103 Ourbit Ourbit BNB/USDT $702.36 $16,214,854 18:57:12 24/08/2026
104 Hibt Hibt BNB/USDT $702.44 $16,196,055 18:57:10 24/08/2026
105 SunX SunX BNB/USDT $703.16 $14,183,803 19:00:18 24/08/2026
106 DigiFinex DigiFinex BNB/USDT $703.68 $13,768,820 19:00:07 24/08/2026
107 ZKE ZKE BNB/USDT $703.65 $13,695,825 19:00:12 24/08/2026
108 EasiCoin EasiCoin BNB/USDT $703.12 $13,609,029 19:00:17 24/08/2026
109 Binance Binance BNB/U $702.33 $13,300,378 18:56:42 24/08/2026
110 HyperPay Futures HyperPay Futures BNB/USDT $702.74 $13,112,037 19:03:19 24/08/2026
111 P2B P2B BNB/USDC $702.43 $13,016,784 18:57:11 24/08/2026
112 Aster Aster BNB/USDT $702.82 $12,743,004 18:54:15 24/08/2026
113 XT.COM XT.COM BNB/USD1 $702.45 $12,172,350 18:57:10 24/08/2026
114 BitDelta BitDelta BNB/USDT $703.23 $11,930,256 19:00:07 24/08/2026
115 BingX BingX BNB/USDC $702.67 $11,806,305 18:57:18 24/08/2026
116 Binance Binance BNB/USDC $702.66 $11,720,362 18:56:54 24/08/2026
117 Cofinex Cofinex BNB/USDT $703.46 $11,519,234 19:00:17 24/08/2026
118 Bitget Bitget BNB/USDT $702.28 $11,500,100 18:54:15 24/08/2026
119 YEX YEX BNB/USDT $703.47 $11,371,283 19:00:12 24/08/2026
120 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $702.54 $11,080,507 18:58:48 24/08/2026
121 MEXC MEXC BNB/USDT $704.21 $10,949,401 18:57:16 24/08/2026
122 BitDelta BitDelta BNB/USDC $703.20 $10,817,850 19:00:07 24/08/2026
123 YUBIT YUBIT BNB/USDT $702.85 $10,787,221 18:57:16 24/08/2026
124 Hyperliquid Hyperliquid BNB/USDC $703.00 $10,495,996 18:57:26 24/08/2026
125 Tapbit Tapbit BNB/USDT $702.46 $10,379,496 18:57:10 24/08/2026
126 BitMart BitMart BNB/USDT $703.51 $10,103,012 19:00:15 24/08/2026
127 ASTX ASTX BNB/USDT $703.03 $9,688,670 19:00:08 24/08/2026
128 SuperEx SuperEx BNB/USDT $702.69 $9,654,317 18:54:11 24/08/2026
129 Binance Binance BNB/ETH $702.19 $9,552,336 18:56:42 24/08/2026
130 IndoEx IndoEx BNB/BTC $703.43 $9,535,532 18:57:11 24/08/2026
131 Pionex Pionex BNB/USDT $702.39 $9,319,509 18:57:12 24/08/2026
132 P2B P2B BNB/USD $702.48 $9,256,446 18:57:11 24/08/2026
133 WhiteBIT WhiteBIT BNB/USDT $702.32 $9,224,443 18:57:15 24/08/2026
134 BVOX BVOX BNB/USDT $702.43 $8,557,472 18:57:10 24/08/2026
135 KTX KTX BNB/USDT $703.72 $8,301,202 19:00:09 24/08/2026
136 Picol Picol BNB/USDT $702.97 $8,271,776 19:00:07 24/08/2026
137 Biconomy.com Biconomy.com BNB/USD1 $703.76 $7,877,859 18:48:07 24/08/2026
138 CoinP CoinP BNB/USDT $702.61 $7,699,366 19:00:15 24/08/2026
139 Pionex Pionex BNB/USDT $702.84 $7,692,221 18:57:16 24/08/2026
140 P2B P2B BNB/ETH $702.42 $7,447,950 18:57:11 24/08/2026
141 BitMart BitMart BNB/USDT $703.15 $7,386,141 19:00:07 24/08/2026
142 Ulink Ulink BNB/USDT $582.11 $7,305,496 19:00:18 24/08/2026
143 BitGW Exchange BitGW Exchange BNB/USDT $703.73 $7,268,632 19:00:11 24/08/2026
144 HTX HTX BNB/USDT $702.25 $7,180,360 18:57:24 24/08/2026
145 Gems Trade Gems Trade BNB/USDT $702.73 $7,058,955 19:00:12 24/08/2026
146 OKX OKX BNB/USDT $702.88 $7,013,590 18:56:24 24/08/2026
147 BlockFin BlockFin BNB/USDT $703.50 $6,691,259 19:00:07 24/08/2026
148 AIA Exchange AIA Exchange BNB/USDT $703.67 $6,611,849 19:00:07 24/08/2026
149 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $702.57 $6,531,489 18:58:52 24/08/2026
150 Hotcoin Hotcoin BNB/USDT $706.80 $6,304,196 18:51:17 24/08/2026
151 Cryptomus Cryptomus BNB/USDT $703.46 $6,187,004 19:00:10 24/08/2026
152 YEX YEX BNB/USD $703.01 $6,182,047 19:00:16 24/08/2026
153 Bitcastle Bitcastle BNB/USDT $703.71 $6,159,821 19:00:10 24/08/2026
154 BiFinance BiFinance BNB/ETH $702.48 $6,052,176 18:57:09 24/08/2026
155 WOO X Pro WOO X Pro BNB/USDT $703.10 $5,812,028 19:00:16 24/08/2026
156 WOO X Pro WOO X Pro BNB/USDT $703.15 $5,735,138 19:00:07 24/08/2026
157 YEX YEX BNB/USDC $703.24 $5,688,852 19:00:16 24/08/2026
158 BITmarkets BITmarkets BNB/USDT $703.55 $5,555,179 19:00:07 24/08/2026
159 B2Z Exchange B2Z Exchange BNB/USDT $703.61 $5,554,156 19:00:08 24/08/2026
160 BITmarkets BITmarkets BNB/USD $703.27 $5,544,533 19:00:07 24/08/2026
161 B2Z Exchange B2Z Exchange BNB/USD $703.27 $5,543,497 19:00:08 24/08/2026
162 BTSE BTSE BNB/USDT $703.54 $5,511,163 18:48:10 24/08/2026
163 AlphaX AlphaX BNB/USDT $702.63 $5,314,551 19:00:16 24/08/2026
164 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $679.61 $5,274,778 16:47:31 21/08/2026
165 Bitbase Bitbase BNB/USDC $702.89 $5,170,602 18:57:17 24/08/2026
166 Tebbit Tebbit BNB/USDT $703.03 $5,159,558 19:00:07 24/08/2026
167 Coinstore Coinstore BNB/USDT $702.64 $5,154,717 18:57:11 24/08/2026
168 BlueBit BlueBit BNB/USDT $702.44 $5,107,943 19:00:12 24/08/2026
169 Bitbaby Bitbaby BNB/USDC $703.28 $5,084,606 19:00:16 24/08/2026
170 Bybit Bybit BNB/USDT $702.55 $4,927,750 18:54:12 24/08/2026
171 Pionex Pionex BNB/ETH $702.43 $4,919,617 18:57:12 24/08/2026
172 Bitcastle Bitcastle BNB/USDT $702.83 $4,821,832 19:00:18 24/08/2026
173 CZR Exchange CZR Exchange BNB/USDT $702.53 $4,797,930 19:00:15 24/08/2026
174 HTX HTX BNB/USDT $703.85 $4,467,660 18:59:54 24/08/2026
175 CRMClick CRMClick BNB/USDT $704.65 $4,466,892 19:00:11 24/08/2026
176 Picol Picol BNB/ETH $702.90 $4,329,099 19:00:07 24/08/2026
177 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $658.80 $4,297,176 10:34:38 21/08/2026
178 Coinbase Exchange Coinbase Exchange BNB/USD $702.60 $4,275,914 18:56:59 24/08/2026
179 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $703.03 $4,266,844 18:58:50 24/08/2026
180 Bitspay Bitspay ETH/BNB $2,491.34 $4,098,510 19:00:07 24/08/2026
181 MGBX MGBX BNB/USDT $702.44 $3,980,033 18:57:13 24/08/2026
182 BloFin BloFin BNB/USDT $702.66 $3,932,597 18:57:10 24/08/2026
183 BingX BingX BNB/USD $702.78 $3,848,991 18:57:18 24/08/2026
184 Bitbase Bitbase BNB/USDT $702.38 $3,835,380 18:57:08 24/08/2026
185 IndoEx IndoEx ETH/BNB $2,490.36 $3,762,330 18:57:11 24/08/2026
186 Bitbaby Bitbaby BNB/USDT $703.68 $3,712,971 19:00:08 24/08/2026
187 GroveX GroveX BNB/USDC $703.03 $3,599,630 18:57:11 24/08/2026
188 Backpack Exchange Backpack Exchange BNB/USDC $703.22 $3,463,700 18:57:15 24/08/2026
189 BitTap BitTap BNB/USDT $703.05 $3,437,654 19:00:20 24/08/2026
190 Bitspay Bitspay BCH/BNB $411.77 $3,313,948 19:00:07 24/08/2026
191 Biconomy.com Biconomy.com BNB/USDC $703.74 $3,292,744 18:48:07 24/08/2026
192 Tothemoon Tothemoon BNB/USDT $704.32 $3,268,862 19:00:12 24/08/2026
193 Binance Binance BNB/FDUSD $702.35 $3,176,885 18:56:42 24/08/2026
194 Bitrue Bitrue BNB/USDT $702.77 $3,150,463 18:57:17 24/08/2026
195 KuCoin KuCoin BNB/USDT $702.33 $3,057,232 18:54:19 24/08/2026
196 EasiCoin EasiCoin BNB/USDT $702.64 $3,017,806 19:00:12 24/08/2026
197 Azbit Azbit BNB/USDC $702.77 $3,000,872 18:57:11 24/08/2026
198 LBank LBank BNB/USD1 $702.31 $2,967,209 18:57:11 24/08/2026
199 BitxEX BitxEX BNB/USDT $703.04 $2,929,963 19:00:16 24/08/2026
200 Binance Binance BNB/BTC $702.47 $2,842,268 18:56:42 24/08/2026
201 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $653.26 $2,809,065 00:56:46 21/08/2026
202 Bitspay Bitspay BTC/BNB $78,384.81 $2,710,408 19:00:07 24/08/2026
203 Tapbit Tapbit BNB/USDC $702.41 $2,709,963 18:57:10 24/08/2026
204 Biconomy.com Biconomy.com BNB/ETH $703.68 $2,643,661 18:48:07 24/08/2026
205 BingX BingX BNB/USDT $702.45 $2,634,369 18:57:10 24/08/2026
206 CoinUp.io CoinUp.io BNB/USDT $702.84 $2,439,015 18:57:17 24/08/2026
207 x.me Exchange x.me Exchange BNB/USDT $702.46 $2,381,250 18:57:09 24/08/2026
208 Hibt Hibt BNB/USDC $702.40 $2,338,240 18:57:10 24/08/2026
209 Kraken Kraken BNB/USD $703.23 $2,316,631 18:59:24 24/08/2026
210 P2B P2B BNB/BTC $702.62 $2,310,031 18:57:11 24/08/2026
211 Extended Extended BNB/USD $701.75 $2,213,605 19:03:16 24/08/2026
212 Blynex Blynex BNB/USDT $703.22 $2,196,217 19:00:07 24/08/2026
213 Lighter Lighter BNB/USDC $702.82 $2,191,669 18:57:15 24/08/2026
214 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $678.44 $2,174,627 17:23:08 21/08/2026
215 BitKan BitKan BNB/USDT $703.70 $2,137,845 19:00:08 24/08/2026
216 VinDAX VinDAX BNB/USDT $703.62 $2,112,871 19:00:13 24/08/2026
217 Bitunix Bitunix BNB/USDT $702.43 $2,098,990 18:57:09 24/08/2026
218 Bitspay Bitspay BSV/BNB $16.81 $2,092,053 19:00:07 24/08/2026
219 Variational Variational BNB/USDC $703.67 $2,061,852 19:03:16 24/08/2026
220 GroveX GroveX BNB/FDUSD $702.79 $1,971,635 18:57:11 24/08/2026
221 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $702.95 $1,945,425 18:58:52 24/08/2026
222 WHXEX WHXEX BNB/ETH $702.65 $1,920,268 19:00:12 24/08/2026
223 Koinbay Koinbay BNB/ETH $702.24 $1,909,155 18:57:10 24/08/2026
224 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $702.54 $1,897,660 18:58:42 24/08/2026
225 LeveX LeveX BNB/USDT $703.03 $1,891,033 19:00:15 24/08/2026
226 XT.COM XT.COM BNB/USD $702.75 $1,861,282 18:57:41 24/08/2026
227 Bitget Bitget BNB/USDT $702.25 $1,846,312 18:55:04 24/08/2026
228 Koinbay Koinbay BNB/USDC $702.46 $1,776,897 18:57:10 24/08/2026
229 WHXEX WHXEX BNB/USDC $702.71 $1,769,589 19:00:12 24/08/2026
230 Blockfinex Blockfinex BNB/USDC $703.01 $1,761,324 19:00:07 24/08/2026
231 idax exchange idax exchange BNB/USDC $702.94 $1,761,140 19:00:09 24/08/2026
232 CoinEx CoinEx BNB/USDT $703.44 $1,747,712 18:57:15 24/08/2026
233 Phemex Phemex BNB/USDT $703.14 $1,725,662 18:57:13 24/08/2026
234 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $659.00 $1,629,758 10:19:38 21/08/2026
235 Bilaxy Bilaxy BNB/USDT $574.15 $1,629,682 19:00:11 24/08/2026
236 Bitunix Bitunix BNB/USD $702.69 $1,607,509 18:57:17 24/08/2026
237 Deribit Deribit BNB/USDC $694.34 $1,583,986 15:36:55 24/08/2026
238 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $636.15 $1,570,946 16:08:37 20/08/2026
239 Bitrue Bitrue BNB/RLUSD $702.38 $1,548,769 18:57:12 24/08/2026
240 BloFin BloFin BNB/USDT $702.86 $1,498,482 18:57:16 24/08/2026
241 WEEX WEEX BNB/USDC $702.46 $1,496,115 18:57:10 24/08/2026
242 Zoomex Zoomex BNB/USDT $702.51 $1,480,218 18:57:11 24/08/2026
243 Cryptonex Cryptonex BNB/USDT $702.83 $1,479,471 19:00:10 24/08/2026
244 IndoEx IndoEx BNB/ETH $703.43 $1,428,030 18:57:11 24/08/2026
245 BYDFi BYDFi BNB/USDT $703.64 $1,411,832 19:00:15 24/08/2026
246 AllinX AllinX BNB/USDT $703.43 $1,400,055 19:00:08 24/08/2026
247 Tokpie Tokpie BNB/USDT $699.93 $1,399,533 19:00:07 24/08/2026
248 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $703.73 $1,355,798 19:00:07 24/08/2026
249 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $703.12 $1,350,006 18:58:49 24/08/2026
250 Bitspay Bitspay USDT/BNB $0.9985 $1,331,203 19:00:07 24/08/2026
251 KCEX KCEX BNB/USDT $702.71 $1,310,600 18:57:10 24/08/2026
252 Antarctic Antarctic BNB/USDT $702.47 $1,290,221 19:03:21 24/08/2026
253 MGBX MGBX BNB/USDC $702.45 $1,281,044 18:57:13 24/08/2026
254 BYDFi BYDFi BNB/USDT $702.53 $1,270,692 19:00:11 24/08/2026
255 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $702.62 $1,176,706 18:57:10 24/08/2026
256 ZKE ZKE BNB/ETH $702.75 $1,152,182 19:00:12 24/08/2026
257 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $651.56 $1,150,900 03:32:56 21/08/2026
258 Bitrue Bitrue BNB/ADA $702.54 $1,110,564 18:57:12 24/08/2026
259 Bitunix Bitunix BNB/USDC $702.89 $1,091,614 18:57:17 24/08/2026
260 Bitrue Bitrue BNB/USDT $702.40 $1,084,500 18:57:12 24/08/2026
261 IndoEx IndoEx BNB/USDT $703.51 $1,078,800 18:57:11 24/08/2026
262 ZKE ZKE BNB/USDC $702.71 $1,061,773 19:00:12 24/08/2026
263 BigONE BigONE BNB/USDT $703.53 $1,007,079 18:51:11 24/08/2026
264 IndoEx IndoEx LTC/BNB $52.93 $996,491 18:57:11 24/08/2026
265 Bitrue Bitrue BNB/USD1 $702.42 $958,571 18:57:12 24/08/2026
266 BYDFi BYDFi BNB/USDC $703.59 $938,973 19:00:15 24/08/2026
267 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $675.55 $887,427 15:35:22 21/08/2026
268 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $702.43 $845,197 18:56:42 24/08/2026
269 Phemex Phemex BNB/USDC $702.92 $809,265 18:57:13 24/08/2026
270 CoinTR CoinTR BNB/USDT $702.46 $800,477 18:57:07 24/08/2026
271 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BNB/USD $702.16 $773,312 19:03:50 24/08/2026
272 Coincall Coincall BNB/USD $703.12 $769,698 19:00:15 24/08/2026
273 CoinEx CoinEx BNB/USDT $703.47 $741,841 18:59:53 24/08/2026
274 PointPay PointPay BNB/USDT $703.02 $734,776 18:51:07 24/08/2026
275 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $702.54 $723,977 18:58:22 24/08/2026
276 VinDAX VinDAX BNB/BTC $702.66 $715,886 19:00:13 24/08/2026
277 YEX YEX BNB/USDC $703.75 $691,056 19:00:12 24/08/2026
278 KoinBX KoinBX BNB/INR $724.51 $690,367 19:00:14 24/08/2026
279 Mandala Exchange Mandala Exchange BNB/USDT $703.55 $681,471 19:00:08 24/08/2026
280 FMFW.io FMFW.io BNB/USD $702.53 $681,331 18:57:11 24/08/2026
281 HitBTC HitBTC BNB/USDT $703.53 $680,800 19:00:12 24/08/2026
282 Changelly Changelly BNB/USDT $703.45 $680,722 19:00:11 24/08/2026
283 Bitbase Bitbase BNB/USDC $702.42 $673,021 18:57:08 24/08/2026
284 WHXEX WHXEX BNB/BTC $702.90 $671,218 19:00:12 24/08/2026
285 idax exchange idax exchange BNB/BTC $703.12 $670,602 19:00:09 24/08/2026
286 KoinBX KoinBX BNB/USDT $702.62 $654,840 19:00:14 24/08/2026
287 FMFW.io FMFW.io BNB/ETH $702.55 $642,674 18:57:11 24/08/2026
288 Binibit Binibit BNB/USDT $704.45 $641,987 19:00:08 24/08/2026
289 Binance Binance SOL/BNB $95.52 $641,125 18:56:42 24/08/2026
290 HitBTC HitBTC BNB/ETH $702.18 $633,905 19:00:12 24/08/2026
291 Changelly Changelly BNB/ETH $703.64 $633,832 19:00:11 24/08/2026
292 ListaDao ListaDao slisBNBx/BNB $702.90 $630,717 19:00:07 24/08/2026
293 CoinTR CoinTR BNB/TRY $701.12 $614,363 18:57:07 24/08/2026
294 KCEX KCEX BNB/USDC $702.69 $605,408 18:57:10 24/08/2026
295 Binance Binance BNB/TRY $701.37 $593,380 18:56:42 24/08/2026
296 Bitspay Bitspay LTC/BNB $53.13 $585,497 19:00:07 24/08/2026
297 IndoEx IndoEx XRP/BNB $1.49 $583,178 18:57:11 24/08/2026
298 SunX SunX BNB/USDT $575.80 $575,011 19:03:16 24/08/2026
299 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $703.05 $567,432 18:58:25 24/08/2026
300 De¹ De¹ BNB/USDT $698.02 $565,265 18:57:13 24/08/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:16 24/08/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $756,923,646 với tỷ giá $703.05.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.5 trên 1013 đánh giá