BNB BNB
Xếp hạng #4
06:13:00 28/01/2026
Giá BNB (BNB)
$897.84 2.37%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
BNB/USDT | $884.92 | $2,992,691,722 | 02:12:16 23/01/2026 |
| 2 |  Top.one |
BNB/USDT | $897.59 | $2,005,547,891 | 06:03:16 28/01/2026 |
| 3 |  Zedcex Exchange |
BNB/USDT | $898.50 | $767,973,765 | 06:00:15 28/01/2026 |
| 4 |  Venus |
BNB/vBNB | $898.61 | $550,984,255 | 06:00:11 28/01/2026 |
| 5 |  Darkex Exchange |
BNB/USDT | $898.40 | $476,903,709 | 06:00:17 28/01/2026 |
| 6 |  Nivex |
BNB/USDT | $897.70 | $375,769,234 | 06:00:17 28/01/2026 |
| 7 |  CoinUp.io |
BNB/USDT | $898.54 | $371,352,638 | 05:45:12 28/01/2026 |
| 8 |  Binance |
BNB/USDT | $899.06 | $343,125,545 | 05:54:16 28/01/2026 |
| 9 |  FameEX |
BNB/USDT | $899.00 | $284,888,154 | 05:57:17 28/01/2026 |
| 10 |  Ju.com |
BNB/USDT | $898.98 | $272,613,375 | 05:57:15 28/01/2026 |
| 11 |  OrangeX |
BNB/USDT | $898.95 | $253,735,175 | 05:54:15 28/01/2026 |
| 12 |  Tapbit |
BNB/USDT | $898.61 | $215,911,785 | 05:57:15 28/01/2026 |
| 13 |  Batonex |
BNB/USDT | $898.41 | $188,504,750 | 06:00:16 28/01/2026 |
| 14 |  AscendEX |
BNB/USDT | $899.04 | $172,157,848 | 05:54:15 28/01/2026 |
| 15 |  IBIT Global |
BNB/USDT | $898.41 | $171,398,677 | 06:00:17 28/01/2026 |
| 16 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $898.67 | $169,837,181 | 05:59:36 28/01/2026 |
| 17 |  Grvt |
BNB/USDT | $898.32 | $152,418,273 | 05:57:16 28/01/2026 |
| 18 |  BVOX |
BNB/USDT | $899.14 | $143,411,457 | 05:42:15 28/01/2026 |
| 19 | Binance |
BNB/FDUSD | $898.67 | $134,235,767 | 05:56:54 28/01/2026 |
| 20 |  GroveX |
BNB/USDC | $882.74 | $131,899,197 | 05:54:09 28/01/2026 |
| 21 |  KlicklX |
BNB/USDT | $898.00 | $129,039,294 | 06:00:11 28/01/2026 |
| 22 |  BiKing |
BNB/USDT | $898.58 | $121,283,422 | 05:54:10 28/01/2026 |
| 23 | Binance |
BNB/USDT | $898.57 | $121,257,620 | 05:56:54 28/01/2026 |
| 24 |  CoinW |
BNB/USDT | $899.00 | $121,193,239 | 05:57:17 28/01/2026 |
| 25 |  Websea |
BNB/USDT | $898.66 | $116,426,553 | 05:54:09 28/01/2026 |
| 26 | BiKing |
BNB/USDT | $899.05 | $112,546,910 | 05:51:17 28/01/2026 |
| 27 |  Toobit |
BNB/USDT | $899.04 | $111,419,163 | 05:57:16 28/01/2026 |
| 28 |  Dmex |
BNB/USD | $898.24 | $111,415,363 | 06:03:16 28/01/2026 |
| 29 |  Backpack Exchange |
BNB/USDC | $898.35 | $108,208,875 | 05:57:16 28/01/2026 |
| 30 |  CEEX exchange |
BNB/USDT | $898.10 | $87,467,523 | 06:00:07 28/01/2026 |
| 31 |  Aster |
BNB/USDT | $898.98 | $87,136,634 | 05:57:15 28/01/2026 |
| 32 |  Hotcoin |
BNB/USDT | $898.99 | $71,068,339 | 05:57:17 28/01/2026 |
| 33 |  KCEX |
BNB/USDT | $899.09 | $69,625,293 | 05:57:15 28/01/2026 |
| 34 |  Koinbay |
BNB/USDT | $661.06 | $68,353,641 | 05:57:15 28/01/2026 |
| 35 | Batonex |
BNB/USDT | $898.10 | $63,775,979 | 06:00:11 28/01/2026 |
| 36 |  Coinlocally |
BNB/USDT | $897.94 | $63,191,632 | 06:00:12 28/01/2026 |
| 37 |  OKX |
BNB/USDT | $898.43 | $62,231,787 | 05:55:48 28/01/2026 |
| 38 |  4E |
BNB/USDT | $897.79 | $60,044,300 | 06:00:20 28/01/2026 |
| 39 |  BTCC |
BNB/USDT | $898.41 | $59,172,569 | 05:57:16 28/01/2026 |
| 40 | Binance |
BNB/USDC | $899.08 | $56,605,427 | 05:54:16 28/01/2026 |
| 41 |  EdgeX |
BNB/USD | $898.10 | $54,735,163 | 06:03:16 28/01/2026 |
| 42 |  Biconomy.com |
BNB/USDT | $898.99 | $54,721,272 | 05:57:15 28/01/2026 |
| 43 |  IndoEx |
BTC/BNB | $89,141.50 | $54,510,741 | 06:00:07 28/01/2026 |
| 44 | Websea |
BNB/USDT | $898.73 | $54,488,639 | 06:00:16 28/01/2026 |
| 45 |  XXKK |
BNB/USDT | $897.85 | $51,139,378 | 06:00:12 28/01/2026 |
| 46 | Binance |
BNB/USD1 | $898.59 | $51,132,221 | 05:56:54 28/01/2026 |
| 47 |  TruBit Pro Exchange |
BNB/USDT | $898.41 | $50,441,623 | 06:00:15 28/01/2026 |
| 48 |  MEXC |
BNB/USDT | $898.59 | $50,418,269 | 05:54:10 28/01/2026 |
| 49 |  LBank |
BNB/USDT | $898.99 | $49,345,264 | 05:57:16 28/01/2026 |
| 50 |  Coinflare |
BNB/USDT | $898.18 | $48,580,340 | 06:00:15 28/01/2026 |
| 51 |  YEX |
BNB/USDT | $898.50 | $47,556,432 | 06:00:16 28/01/2026 |
| 52 | Coinlocally |
BNB/USDT | $898.22 | $46,062,601 | 05:57:16 28/01/2026 |
| 53 |  Paradex |
BNB/USD | $897.18 | $45,152,470 | 06:03:15 28/01/2026 |
| 54 |  Deepcoin |
BNB/USDT | $899.14 | $43,890,445 | 05:57:15 28/01/2026 |
| 55 | CoinW |
BNB/USDT | $898.62 | $40,955,976 | 05:57:08 28/01/2026 |
| 56 |  MGBX |
BNB/USDT | $898.06 | $39,271,034 | 06:00:09 28/01/2026 |
| 57 |  Bybit |
BNB/USDT | $898.27 | $38,847,013 | 05:54:16 28/01/2026 |
| 58 |  WEEX |
BNB/USDT | $898.99 | $38,138,294 | 05:57:16 28/01/2026 |
| 59 |  Coinstore |
BNB/USDT | $899.34 | $38,106,368 | 05:45:08 28/01/2026 |
| 60 |  KTX |
BNB/USDT | $898.17 | $38,010,987 | 06:00:07 28/01/2026 |
| 61 | GroveX |
BNB/USDT | $898.20 | $37,954,930 | 05:54:09 28/01/2026 |
| 62 |  BingX |
BNB/USDT | $898.40 | $37,495,225 | 05:57:16 28/01/2026 |
| 63 | Zedcex Exchange |
BNB/BTC | $898.70 | $37,134,670 | 05:57:10 28/01/2026 |
| 64 |  CZR Exchange |
BNB/USDT | $898.45 | $37,116,337 | 06:00:16 28/01/2026 |
| 65 |  Zedxion Exchange |
BNB/USDT | $898.99 | $37,106,639 | 05:57:16 28/01/2026 |
| 66 |  Superp |
BNB/USDT | $897.60 | $36,513,619 | 06:03:16 28/01/2026 |
| 67 |  EasiCoin |
BNB/USDT | $898.50 | $36,014,889 | 06:00:16 28/01/2026 |
| 68 |  UZX |
BNB/USDT | $898.62 | $35,182,148 | 05:57:08 28/01/2026 |
| 69 |  Millionero |
BNB/USDT | $897.50 | $33,937,329 | 06:00:23 28/01/2026 |
| 70 |  DigiFinex |
BNB/USDT | $899.00 | $33,825,096 | 05:57:16 28/01/2026 |
| 71 |  Hibt |
BNB/USDT | $898.52 | $33,638,232 | 05:45:22 28/01/2026 |
| 72 | BingX |
BNB/USDT | $898.59 | $33,159,829 | 05:54:11 28/01/2026 |
| 73 |  P2B |
BNB/USDT | $898.63 | $33,146,241 | 05:54:07 28/01/2026 |
| 74 | MEXC |
BNB/USDT | $898.97 | $32,846,724 | 05:54:16 28/01/2026 |
| 75 | Darkex Exchange |
BNB/USDT | $898.08 | $32,307,451 | 06:00:08 28/01/2026 |
| 76 |  BitradeX |
BNB/USDT | $898.62 | $32,273,957 | 05:57:08 28/01/2026 |
| 77 |  BTDUex |
BNB/USDT | $898.10 | $31,840,128 | 06:00:08 28/01/2026 |
| 78 | KTX |
BNB/USDT | $898.48 | $31,819,627 | 06:00:15 28/01/2026 |
| 79 |  Bitrue |
BNB/USDT | $898.88 | $31,665,006 | 05:57:16 28/01/2026 |
| 80 |  Ekbit |
BNB/USDT | $897.50 | $30,621,848 | 06:00:15 28/01/2026 |
| 81 |  Phemex |
BNB/USDT | $899.00 | $30,409,157 | 05:57:16 28/01/2026 |
| 82 |  CoinP |
BNB/USDT | $898.36 | $29,880,848 | 06:00:24 28/01/2026 |
| 83 |  Bitunix |
BNB/USDT | $899.00 | $29,778,285 | 05:57:15 28/01/2026 |
| 84 | Binance |
BNB/BTC | $898.71 | $29,099,574 | 05:56:54 28/01/2026 |
| 85 |  Pacifica |
BNB/USD | $897.52 | $28,258,617 | 06:03:15 28/01/2026 |
| 86 |  CRMClick |
BNB/USDT | $898.29 | $28,143,652 | 05:54:10 28/01/2026 |
| 87 |  HTX |
BNB/USDT | $897.57 | $28,141,710 | 05:59:54 28/01/2026 |
| 88 | AscendEX |
BNB/USDT | $898.28 | $28,129,782 | 05:54:07 28/01/2026 |
| 89 |  CrypFine |
BNB/USDT | $898.72 | $27,390,500 | 05:57:23 28/01/2026 |
| 90 |  AstralX |
BNB/USDT | $898.20 | $27,172,995 | 06:00:07 28/01/2026 |
| 91 | Koinbay |
BNB/USDT | $898.64 | $26,847,727 | 05:57:09 28/01/2026 |
| 92 |  Poloniex |
BNB/USDT | $898.44 | $26,779,954 | 05:55:23 28/01/2026 |
| 93 | Zedxion Exchange |
BNB/USDT | $898.64 | $26,662,329 | 06:00:09 28/01/2026 |
| 94 |  YUBIT |
BNB/USDT | $898.61 | $26,445,478 | 05:57:11 28/01/2026 |
| 95 | CZR Exchange |
BNB/USDT | $898.00 | $26,391,794 | 06:00:13 28/01/2026 |
| 96 | Millionero |
BNB/USDT | $898.58 | $25,590,423 | 05:57:11 28/01/2026 |
| 97 |  OneBullEx |
BNB/USDT | $897.60 | $25,490,228 | 06:03:30 28/01/2026 |
| 98 | LBank |
BNB/USDT | $898.53 | $25,377,208 | 05:57:12 28/01/2026 |
| 99 |  EagleX |
BNB/USDT | $897.75 | $24,768,178 | 06:00:11 28/01/2026 |
| 100 | BitradeX |
BNB/USDT | $898.99 | $24,441,979 | 05:57:15 28/01/2026 |
| 101 |  BitMart |
BNB/USDT | $899.07 | $23,495,482 | 05:57:15 28/01/2026 |
| 102 |  VOOX Exchange |
BNB/USDT | $898.99 | $23,411,421 | 05:57:18 28/01/2026 |
| 103 | MEXC |
BNB/USDC | $899.15 | $22,174,087 | 05:54:16 28/01/2026 |
| 104 | WEEX |
BNB/USDT | $898.52 | $21,635,080 | 05:57:12 28/01/2026 |
| 105 |  NovaEx |
BNB/USDT | $898.51 | $21,614,320 | 06:00:16 28/01/2026 |
| 106 | Hotcoin |
BNB/USDT | $898.81 | $21,602,010 | 05:46:09 28/01/2026 |
| 107 | Binance |
BNB/USDC | $898.51 | $21,601,922 | 05:56:54 28/01/2026 |
| 108 | IBIT Global |
BNB/USDT | $898.00 | $20,995,440 | 06:00:07 28/01/2026 |
| 109 | Toobit |
BNB/USDT | $898.62 | $19,703,229 | 05:57:09 28/01/2026 |
| 110 | Hibt |
BNB/USDT | $898.59 | $18,454,348 | 05:45:12 28/01/2026 |
| 111 |  Ourbit |
BNB/USDT | $898.68 | $18,248,241 | 05:57:08 28/01/2026 |
| 112 |  Aivora Exchange |
BNB/USDT | $897.84 | $18,094,942 | 06:00:17 28/01/2026 |
| 113 |  BitbabyExchange |
BNB/USDT | $898.16 | $18,031,930 | 05:51:16 28/01/2026 |
| 114 | FameEX |
BNB/USDT | $898.78 | $17,941,057 | 05:57:08 28/01/2026 |
| 115 |  Cofinex |
BNB/USDT | $897.56 | $17,511,168 | 06:00:15 28/01/2026 |
| 116 |  Bitget |
BNB/USDT | $898.24 | $17,477,458 | 05:54:16 28/01/2026 |
| 117 | OrangeX |
BNB/USDT | $898.48 | $16,772,366 | 05:54:07 28/01/2026 |
| 118 | YUBIT |
BNB/USDT | $898.99 | $16,519,964 | 05:57:15 28/01/2026 |
| 119 |  PancakeSwap v4 CLAMM(BSC) |
BNB/COLLECT | $898.09 | $16,146,895 | 06:02:43 28/01/2026 |
| 120 |  ZKE |
BNB/USDT | $898.07 | $15,836,374 | 06:00:14 28/01/2026 |
| 121 |  XT.COM |
BNB/USD1 | $898.58 | $15,339,503 | 05:57:08 28/01/2026 |
| 122 | YEX |
BNB/USDT | $897.78 | $14,788,475 | 06:00:12 28/01/2026 |
| 123 |  Gate |
BNB/USDT | $898.17 | $14,483,861 | 05:54:18 28/01/2026 |
| 124 | BVOX |
BNB/USDT | $898.52 | $14,239,711 | 05:42:08 28/01/2026 |
| 125 | Tapbit |
BNB/USDT | $898.58 | $14,195,334 | 05:57:08 28/01/2026 |
| 126 | Ourbit |
BNB/USDT | $899.00 | $14,064,077 | 05:57:17 28/01/2026 |
| 127 |  BlockFin |
BNB/USDT | $899.11 | $13,614,185 | 05:57:15 28/01/2026 |
| 128 |  HyperPay Futures |
BNB/USDT | $897.60 | $13,233,803 | 06:03:18 28/01/2026 |
| 129 | IndoEx |
BNB/BTC | $898.58 | $12,178,920 | 06:00:07 28/01/2026 |
| 130 | BTCC |
BNB/USDT | $898.54 | $12,126,013 | 05:57:13 28/01/2026 |
| 131 |  Pionex |
BNB/USDT | $898.52 | $11,744,474 | 05:57:13 28/01/2026 |
| 132 |  SuperEx |
BNB/USDT | $898.04 | $11,661,199 | 06:00:09 28/01/2026 |
| 133 |  Zoomex |
BNB/USDT | $898.18 | $11,650,666 | 05:57:15 28/01/2026 |
| 134 |  Mars Exchange |
BNB/USDT | $897.97 | $11,021,687 | 06:00:12 28/01/2026 |
| 135 | YEX |
BNB/USD | $898.49 | $10,727,046 | 06:00:16 28/01/2026 |
| 136 | EagleX |
BNB/USDT | $898.40 | $10,593,593 | 06:00:15 28/01/2026 |
| 137 |  Picol |
BNB/USDT | $898.09 | $10,364,773 | 06:00:08 28/01/2026 |
| 138 |  Azbit |
BNB/USDT | $898.65 | $10,051,902 | 05:57:07 28/01/2026 |
| 139 |  SunX |
BNB/USDT | $898.40 | $9,793,325 | 06:00:17 28/01/2026 |
| 140 | CoinP |
BNB/USDT | $897.60 | $9,441,637 | 06:00:12 28/01/2026 |
| 141 | AstralX |
BNB/USDT | $897.50 | $9,156,736 | 06:00:15 28/01/2026 |
| 142 | BitMart |
BNB/USDT | $898.55 | $9,129,694 | 05:57:12 28/01/2026 |
| 143 |  BitxEX |
BNB/USDT | $897.86 | $8,764,069 | 06:00:12 28/01/2026 |
| 144 | DigiFinex |
BNB/USDT | $898.68 | $8,734,492 | 05:48:08 28/01/2026 |
| 145 | XT.COM |
BNB/USDT | $898.61 | $8,722,044 | 05:57:08 28/01/2026 |
| 146 |  Tebbit |
BNB/USDT | $898.09 | $8,707,705 | 06:00:08 28/01/2026 |
| 147 | NovaEx |
BNB/USDT | $898.02 | $8,417,263 | 06:00:11 28/01/2026 |
| 148 |  Lighter |
BNB/USDC | $898.61 | $8,300,437 | 05:57:15 28/01/2026 |
| 149 | GroveX |
BNB/USD1 | $882.49 | $7,993,915 | 05:54:09 28/01/2026 |
| 150 | GroveX |
BNB/FDUSD | $886.57 | $7,946,922 | 05:54:09 28/01/2026 |
| 151 |  Bitcastle |
BNB/USDT | $897.91 | $7,822,851 | 06:00:09 28/01/2026 |
| 152 | OKX |
BNB/USDT | $898.63 | $7,605,205 | 05:56:53 28/01/2026 |
| 153 |  Gems Trade |
BNB/USDT | $898.68 | $7,604,839 | 05:57:13 28/01/2026 |
| 154 | Pionex |
BNB/USDT | $899.00 | $7,186,220 | 05:57:16 28/01/2026 |
| 155 | Uniswap v4 (BSC) |
BNB/SIREN | $898.62 | $7,150,122 | 05:59:21 28/01/2026 |
| 156 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $897.40 | $6,849,930 | 06:02:49 28/01/2026 |
| 157 | Bitcastle |
BNB/USDT | $897.50 | $6,815,778 | 06:00:19 28/01/2026 |
| 158 |  Hyperliquid |
BNB/USD | $898.73 | $6,799,542 | 05:54:15 28/01/2026 |
| 159 |  BlueBit |
BNB/USDT | $898.79 | $6,740,392 | 05:54:09 28/01/2026 |
| 160 |  AIA Exchange |
BNB/USDT | $898.30 | $6,648,781 | 06:00:08 28/01/2026 |
| 161 | MGBX |
BNB/USDT | $898.39 | $6,585,740 | 06:00:16 28/01/2026 |
| 162 |  All InX |
BNB/USDT | $898.40 | $6,569,086 | 06:00:15 28/01/2026 |
| 163 | EasiCoin |
BNB/USD1 | $897.84 | $6,548,050 | 06:00:12 28/01/2026 |
| 164 | SunX |
BNB/USDT | $898.30 | $6,527,834 | 06:00:07 28/01/2026 |
| 165 | CrypFine |
BNB/USDT | $898.00 | $6,399,459 | 06:00:11 28/01/2026 |
| 166 | Bitunix |
BNB/USDT | $898.61 | $6,288,393 | 05:57:11 28/01/2026 |
| 167 |  Qmall Exchange |
BNB/USDT | $898.25 | $5,901,217 | 06:00:15 28/01/2026 |
| 168 | PancakeSwap v4 CLAMM(BSC) |
BNB/ZTC | $898.09 | $5,880,504 | 06:02:51 28/01/2026 |
| 169 | VOOX Exchange |
BNB/USDT | $898.58 | $5,813,156 | 05:57:10 28/01/2026 |
| 170 |  BitTap |
BNB/USDT | $898.40 | $5,710,741 | 06:00:22 28/01/2026 |
| 171 |  Polyx |
BNB/USDT | $896.95 | $5,685,855 | 06:00:07 28/01/2026 |
| 172 |  ApeX Omni |
BNB/USDT | $898.27 | $5,625,150 | 06:03:16 28/01/2026 |
| 173 | Gate |
BNB/USDT | $898.54 | $5,571,090 | 05:56:54 28/01/2026 |
| 174 |  Extended |
BNB/USD | $897.24 | $5,404,869 | 06:03:16 28/01/2026 |
| 175 | Bybit |
BNB/USDT | $898.78 | $5,370,715 | 05:54:08 28/01/2026 |
| 176 | CRMClick |
BNB/USDT | $897.98 | $5,298,812 | 05:54:15 28/01/2026 |
| 177 | HTX |
BNB/USDT | $897.89 | $5,290,437 | 05:57:16 28/01/2026 |
| 178 |  KuCoin |
BNB/USDT | $898.57 | $5,221,217 | 05:56:53 28/01/2026 |
| 179 | YEX |
BNB/USDC | $898.28 | $5,068,089 | 06:00:16 28/01/2026 |
| 180 |  Bibox |
BNB/USDT | $643.06 | $5,020,977 | 06:00:09 28/01/2026 |
| 181 | KuCoin |
BNB/USDT | $898.63 | $5,010,344 | 05:54:18 28/01/2026 |
| 182 | Biconomy.com |
BNB/USDT | $898.58 | $5,002,194 | 05:57:08 28/01/2026 |
| 183 | IndoEx |
ETH/BNB | $3,014.69 | $4,854,086 | 06:00:07 28/01/2026 |
| 184 | Ju.com |
BNB/USDT | $898.61 | $4,850,870 | 05:57:09 28/01/2026 |
| 185 | Binance |
BNB/ETH | $898.24 | $4,658,761 | 05:56:54 28/01/2026 |
| 186 | Aivora Exchange |
BNB/USDT | $897.99 | $4,658,098 | 06:00:08 28/01/2026 |
| 187 |  UEEx |
BNB/USDT | $882.15 | $4,587,267 | 01:45:11 28/01/2026 |
| 188 |  BiFinance |
BNB/USDT | $898.52 | $4,584,824 | 05:57:12 28/01/2026 |
| 189 | Tapbit |
BNB/USDC | $898.64 | $4,562,425 | 05:57:08 28/01/2026 |
| 190 | BitbabyExchange |
BNB/USDT | $898.64 | $4,515,263 | 05:51:10 28/01/2026 |
| 191 | Uniswap v4 (BSC) |
BNB/KOMA | $898.64 | $4,187,196 | 05:59:25 28/01/2026 |
| 192 |  Bitcoiva |
BNB/USDT | $898.62 | $3,956,822 | 06:00:08 28/01/2026 |
| 193 |  Tothemoon |
BNB/USDT | $899.78 | $3,755,723 | 05:57:12 28/01/2026 |
| 194 |  Bitspay |
ETH/BNB | $3,015.19 | $3,685,341 | 06:00:12 28/01/2026 |
| 195 | Tebbit |
BNB/USDT | $898.40 | $3,641,750 | 06:00:16 28/01/2026 |
| 196 | EasiCoin |
BNB/USDT | $897.79 | $3,579,787 | 06:00:12 28/01/2026 |
| 197 | Koinbay |
BNB/USDC | $898.67 | $3,415,567 | 05:57:09 28/01/2026 |
| 198 | Bitunix |
BNB/USD | $899.02 | $3,389,950 | 05:57:15 28/01/2026 |
| 199 | BitbabyExchange |
BNB/USDC | $898.83 | $3,224,897 | 05:51:16 28/01/2026 |
| 200 | Bitspay |
BCH/BNB | $601.29 | $3,184,776 | 06:00:12 28/01/2026 |
| 201 |  BITmarkets |
BNB/USD | $898.51 | $3,152,142 | 06:00:08 28/01/2026 |
| 202 |  B2Z Exchange |
BNB/USD | $898.51 | $3,152,142 | 06:00:08 28/01/2026 |
| 203 | Binance |
BNB/EUR | $898.72 | $3,111,246 | 05:56:54 28/01/2026 |
| 204 |  PrimeXBT |
BNB/USDT | $898.41 | $3,105,620 | 06:00:15 28/01/2026 |
| 205 |  BitKan |
BNB/USDT | $898.36 | $3,042,415 | 06:00:08 28/01/2026 |
| 206 | KCEX |
BNB/USDT | $898.54 | $3,008,110 | 05:57:13 28/01/2026 |
| 207 | Bitspay |
BTC/BNB | $89,139.60 | $2,863,281 | 06:00:12 28/01/2026 |
| 208 |  Bilaxy |
BNB/USDT | $898.13 | $2,799,705 | 06:00:07 28/01/2026 |
| 209 | BlockFin |
BNB/USDT | $898.56 | $2,748,797 | 05:57:11 28/01/2026 |
| 210 | Azbit |
BNB/USDC | $898.72 | $2,647,566 | 05:57:07 28/01/2026 |
| 211 | Bitspay |
BSV/BNB | $17.85 | $2,545,899 | 06:00:12 28/01/2026 |
| 212 |  CoinEx |
BNB/USDT | $897.81 | $2,451,550 | 05:59:53 28/01/2026 |
| 213 | Pionex |
BNB/ETH | $898.13 | $2,426,374 | 05:57:13 28/01/2026 |
| 214 | Zedcex Exchange |
BNB/USDT | $898.62 | $2,418,080 | 05:57:10 28/01/2026 |
| 215 |  ListaDao |
slisBNBx/BNB | $898.44 | $2,390,628 | 06:00:11 28/01/2026 |
| 216 | Hibt |
BNB/USDC | $898.25 | $2,378,476 | 05:45:12 28/01/2026 |
| 217 | PancakeSwap v4 CLAMM(BSC) |
BNB/ASTER | $898.01 | $2,361,630 | 06:02:40 28/01/2026 |
| 218 | Pionex |
BNB/BTC | $899.06 | $2,289,283 | 05:57:16 28/01/2026 |
| 219 | Bitunix |
BNB/USDC | $899.18 | $2,170,443 | 05:57:15 28/01/2026 |
| 220 | Zoomex |
BNB/USDT | $898.58 | $2,150,275 | 05:57:11 28/01/2026 |
| 221 | Picol |
BNB/ETH | $898.24 | $2,142,047 | 06:00:08 28/01/2026 |
| 222 |  Coinbase Exchange |
BNB/USD | $898.83 | $2,125,223 | 05:56:59 28/01/2026 |
| 223 | MEXC |
BNB/USDC | $898.57 | $2,092,596 | 05:54:10 28/01/2026 |
| 224 | Biconomy.com |
BNB/USDC | $898.67 | $2,089,138 | 05:57:08 28/01/2026 |
| 225 | Ju.com |
BNB/USDC | $898.62 | $2,014,706 | 05:57:09 28/01/2026 |
| 226 |  LeveX |
BNB/USDT | $898.40 | $1,954,010 | 06:00:15 28/01/2026 |
| 227 |  PointPay |
BNB/USDT | $898.52 | $1,922,149 | 05:57:11 28/01/2026 |
| 228 | Bitspay |
USDT/BNB | $0.9982 | $1,910,989 | 06:00:12 28/01/2026 |
| 229 | PancakeSwap v4 CLAMM(BSC) |
BNB/IR | $898.09 | $1,893,322 | 06:02:29 28/01/2026 |
| 230 | Phemex |
BNB/USDT | $899.88 | $1,869,760 | 05:57:11 28/01/2026 |
| 231 | CoinUp.io |
BNB/USDT | $899.20 | $1,864,678 | 05:45:18 28/01/2026 |
| 232 | Coinflare |
BNB/USDT | $898.10 | $1,832,715 | 06:00:07 28/01/2026 |
| 233 | IndoEx |
BNB/ETH | $898.58 | $1,815,971 | 06:00:07 28/01/2026 |
| 234 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $897.18 | $1,815,764 | 06:02:46 28/01/2026 |
| 235 | Bitrue |
BNB/USDT | $898.61 | $1,807,143 | 05:57:12 28/01/2026 |
| 236 |  Fastex |
BNB/USDC | $898.86 | $1,799,615 | 05:57:11 28/01/2026 |
| 237 | B2Z Exchange |
BNB/USDT | $898.12 | $1,764,892 | 06:00:08 28/01/2026 |
| 238 |  BTSE |
BNB/USDT | $898.55 | $1,760,513 | 05:57:11 28/01/2026 |
| 239 | Bitrue |
BNB/ADA | $898.67 | $1,759,250 | 05:57:12 28/01/2026 |
| 240 | Bitget |
BNB/USDT | $898.57 | $1,749,999 | 05:54:12 28/01/2026 |
| 241 | BITmarkets |
BNB/USDT | $898.12 | $1,691,414 | 06:00:08 28/01/2026 |
| 242 |  BloFin |
BNB/USDT | $898.56 | $1,634,706 | 05:57:10 28/01/2026 |
| 243 | Fastex |
BNB/USDT | $898.55 | $1,633,486 | 05:57:11 28/01/2026 |
| 244 | TruBit Pro Exchange |
BNB/USDT | $897.70 | $1,599,613 | 06:00:07 28/01/2026 |
| 245 |  BYDFi |
BNB/USDT | $898.57 | $1,587,460 | 05:54:11 28/01/2026 |
| 246 |  Tokpie |
BNB/USDT | $895.29 | $1,578,447 | 06:00:12 28/01/2026 |
| 247 |  Cryptomus |
BNB/USDT | $898.10 | $1,568,988 | 06:00:08 28/01/2026 |
| 248 |  Nonkyc.io Exchange |
BNB/USDT | $898.77 | $1,520,351 | 06:00:07 28/01/2026 |
| 249 | BTSE |
BNB/USDT | $898.46 | $1,502,604 | 05:57:15 28/01/2026 |
| 250 | Bitrue |
BNB/USD1 | $898.66 | $1,490,161 | 05:57:12 28/01/2026 |
| 251 | B2Z Exchange |
BNB/USD | $898.24 | $1,441,926 | 06:00:15 28/01/2026 |
| 252 | BITmarkets |
BNB/USDT | $897.72 | $1,441,086 | 06:00:15 28/01/2026 |
| 253 | BYDFi |
BNB/USDT | $898.95 | $1,415,003 | 06:00:17 28/01/2026 |
| 254 | BingX |
BNB/USDC | $898.71 | $1,394,106 | 05:54:11 28/01/2026 |
| 255 | TruBit Pro Exchange |
BNB/USDC | $897.70 | $1,380,086 | 06:00:07 28/01/2026 |
| 256 | KCEX |
BNB/USDC | $898.66 | $1,373,651 | 05:57:13 28/01/2026 |
| 257 |  SecondBTC |
BNB/FDUSD | $898.68 | $1,372,668 | 05:57:16 28/01/2026 |
| 258 | IndoEx |
BNB/USDT | $898.81 | $1,364,679 | 06:00:07 28/01/2026 |
| 259 | YEX |
BNB/USDC | $897.88 | $1,294,889 | 06:00:12 28/01/2026 |
| 260 | IndoEx |
LTC/BNB | $70.17 | $1,275,994 | 06:00:07 28/01/2026 |
| 261 | Bitspay |
LTC/BNB | $70.11 | $1,272,122 | 06:00:12 28/01/2026 |
| 262 |  Antarctic |
BNB/USDT | $896.84 | $1,236,782 | 06:03:19 28/01/2026 |
| 263 |  Blynex |
BNB/USDT | $898.09 | $1,213,094 | 06:00:07 28/01/2026 |
| 264 | Zedxion Exchange |
BNB/BTC | $897.50 | $1,177,608 | 06:00:09 28/01/2026 |
| 265 | WEEX |
BNB/USDC | $898.60 | $1,173,860 | 05:57:12 28/01/2026 |
| 266 | Binance |
BNB/TRY | $897.15 | $1,139,399 | 05:56:54 28/01/2026 |
| 267 | BloFin |
BNB/USDT | $899.11 | $1,133,803 | 05:57:16 28/01/2026 |
| 268 |  BitDelta |
BNB/USDT | $898.56 | $1,118,794 | 05:54:08 28/01/2026 |
| 269 |  Dex-Trade |
BNB/BTC | $898.21 | $1,095,629 | 05:54:08 28/01/2026 |
| 270 |  Cryptonex |
BNB/USDT | $898.50 | $1,087,154 | 06:00:12 28/01/2026 |
| 271 |  TGEX |
BNB/USDT | $898.95 | $1,073,300 | 05:54:15 28/01/2026 |
| 272 |  CriptoSwaps |
BNB/ETH | $898.81 | $1,050,634 | 05:54:14 28/01/2026 |
| 273 | PointPay |
BNB/USDC | $898.56 | $1,019,363 | 05:57:11 28/01/2026 |
| 274 |  KoinBX |
BNB/ETH | $897.92 | $1,018,032 | 06:00:09 28/01/2026 |
| 275 |  BitStorage |
BNB/USDT | $898.08 | $1,003,195 | 06:00:10 28/01/2026 |
| 276 | Bitspay |
USDC/BNB | $0.9993 | $979,019 | 06:00:12 28/01/2026 |
| 277 |  FMFW.io |
BNB/USD | $898.65 | $866,646 | 06:00:07 28/01/2026 |
| 278 |  Mandala Exchange |
BNB/USDT | $898.54 | $866,346 | 05:57:08 28/01/2026 |
| 279 |  Changelly PRO |
BNB/USDT | $898.65 | $866,199 | 06:00:07 28/01/2026 |
| 280 |  HitBTC |
BNB/USDT | $898.61 | $866,077 | 05:54:11 28/01/2026 |
| 281 |  BIT |
BNB/USDT | $898.77 | $864,800 | 06:00:24 28/01/2026 |
| 282 |  Binance TR |
BNB/TRY | $897.16 | $862,266 | 05:57:12 28/01/2026 |
| 283 | Uniswap v4 (BSC) |
BNB/memes | $897.85 | $854,520 | 05:59:00 28/01/2026 |
| 284 | BitbabyExchange |
BNB/USDC | $898.56 | $827,755 | 05:51:10 28/01/2026 |
| 285 | All InX |
BNB/USDT | $898.03 | $818,075 | 06:00:08 28/01/2026 |
| 286 | KoinBX |
BNB/INR | $939.96 | $814,994 | 06:00:09 28/01/2026 |
| 287 |  Helix |
BNB/USDT | $898.61 | $807,343 | 06:00:16 28/01/2026 |
| 288 | PancakeSwap v4 CLAMM(BSC) |
BNB/APR | $898.09 | $805,231 | 06:01:44 28/01/2026 |
| 289 | KoinBX |
BNB/USDT | $898.66 | $796,982 | 06:00:09 28/01/2026 |
| 290 |  Salavi Exchange |
BNB/USDT | $898.20 | $796,899 | 06:00:07 28/01/2026 |
| 291 | BitxEX |
BNB/USDT | $898.40 | $774,384 | 06:00:16 28/01/2026 |
| 292 |  Kraken |
BNB/USD | $897.79 | $772,342 | 05:59:55 28/01/2026 |
| 293 | Bitspay |
TRX/BNB | $0.2944 | $764,296 | 06:00:12 28/01/2026 |
| 294 | Bitspay |
XRP/BNB | $1.92 | $764,078 | 06:00:12 28/01/2026 |
| 295 |  LATOKEN |
BNB/USDT | $1,005.56 | $746,215 | 05:57:11 28/01/2026 |
| 296 | IndoEx |
XRP/BNB | $1.92 | $743,219 | 06:00:07 28/01/2026 |
| 297 |  XBO.com |
BNB/EUR | $898.16 | $737,524 | 05:54:07 28/01/2026 |
| 298 | Dex-Trade |
BNB/USDT | $898.58 | $729,823 | 05:54:08 28/01/2026 |
| 299 | Bitrue |
BNB/BTC | $898.61 | $715,741 | 05:57:12 28/01/2026 |
| 300 | XBO.com |
BNB/USDT | $897.88 | $714,042 | 05:54:07 28/01/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:12:16 23/01/2026, cặp giao dịch BNB/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,992,691,722 với tỷ giá $884.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.