BNB BNB
Xếp hạng #4
09:34:00 04/10/2026
Giá BNB (BNB)
$783.08 1.88%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $784.14 | $444,791,351 | 09:00:12 04/10/2026 |
| 2 |  CrypFine |
BNB/USDT | $784.36 | $354,681,860 | 08:57:15 04/10/2026 |
| 3 |  Binance |
BNB/USDT | $784.82 | $328,066,451 | 08:54:17 04/10/2026 |
| 4 |  BASEKX |
BNB/USDT | $784.39 | $303,960,111 | 09:00:15 04/10/2026 |
| 5 |  FameEX |
BNB/USDT | $784.64 | $278,378,962 | 08:57:22 04/10/2026 |
| 6 |  Tapbit |
BNB/USDT | $784.30 | $246,687,906 | 08:57:15 04/10/2026 |
| 7 |  OrangeX |
BNB/USDT | $784.59 | $244,553,594 | 08:57:15 04/10/2026 |
| 8 |  Deepcoin |
BNB/USDT | $784.16 | $232,320,760 | 08:57:15 04/10/2026 |
| 9 |  WEEX |
BNB/USDT | $784.59 | $192,259,907 | 08:57:16 04/10/2026 |
| 10 |  KCEX |
BNB/USDT | $784.59 | $178,295,476 | 08:57:15 04/10/2026 |
| 11 |  CEEX exchange |
BNB/USDT | $783.78 | $171,145,470 | 09:03:09 04/10/2026 |
| 12 |  BTCC |
BNB/USDT | $784.32 | $150,351,782 | 08:57:16 04/10/2026 |
| 13 |  CoinUp.io |
BNB/USDT | $783.96 | $148,561,473 | 09:00:12 04/10/2026 |
| 14 |  Ulink |
BNB/USDT | $783.88 | $132,812,889 | 09:03:19 04/10/2026 |
| 15 |  CoinW |
BNB/USDT | $784.63 | $130,943,751 | 08:57:17 04/10/2026 |
| 16 |  SunX |
BNB/USDT | $783.88 | $127,898,804 | 09:03:12 04/10/2026 |
| 17 |  Biconomy.com |
BNB/USDT | $784.62 | $121,131,237 | 08:57:15 04/10/2026 |
| 18 | SunX |
BNB/USDT | $784.31 | $115,012,597 | 09:03:18 04/10/2026 |
| 19 |  BitxEX |
BNB/USDT | $783.94 | $112,435,616 | 09:00:18 04/10/2026 |
| 20 |  Toobit |
BNB/USDT | $784.63 | $100,521,166 | 08:57:18 04/10/2026 |
| 21 | Deepcoin |
BNB/USDT | $784.07 | $97,442,766 | 08:57:07 04/10/2026 |
| 22 |  IBIT Global |
BNB/USDT | $784.00 | $95,914,936 | 09:00:17 04/10/2026 |
| 23 |  Batonex |
BNB/USDT | $784.39 | $88,489,469 | 09:00:16 04/10/2026 |
| 24 |  BiKing |
BNB/USDT | $784.16 | $82,539,055 | 09:00:17 04/10/2026 |
| 25 | Binance |
BNB/USDT | $784.07 | $77,200,661 | 08:56:42 04/10/2026 |
| 26 |  MSX |
BNB/USD | $785.00 | $73,159,276 | 09:06:17 04/10/2026 |
| 27 |  CZR Exchange |
BNB/USDT | $784.31 | $70,276,393 | 09:03:15 04/10/2026 |
| 28 |  Pionex |
BNB/BTC | $784.53 | $62,545,112 | 08:57:16 04/10/2026 |
| 29 |  AEGET |
BNB/USDT | $784.32 | $59,877,835 | 09:03:23 04/10/2026 |
| 30 | Binance |
BNB/USDC | $784.71 | $58,236,312 | 08:54:17 04/10/2026 |
| 31 |  AstralX |
BNB/USDT | $783.97 | $51,996,692 | 09:00:10 04/10/2026 |
| 32 |  Websea |
BNB/USDT | $784.62 | $51,764,643 | 08:57:16 04/10/2026 |
| 33 |  Ourbit |
BNB/USDT | $784.59 | $51,677,623 | 08:57:17 04/10/2026 |
| 34 |  Gate |
BNB/USDT | $783.95 | $48,295,951 | 08:54:19 04/10/2026 |
| 35 |  TruBit Pro Exchange |
BNB/USDT | $784.38 | $44,663,489 | 09:00:16 04/10/2026 |
| 36 |  Aivora Exchange |
BNB/USDT | $783.64 | $42,285,026 | 09:03:17 04/10/2026 |
| 37 |  BiFinance |
BNB/USDT | $784.12 | $41,750,104 | 08:57:11 04/10/2026 |
| 38 |  ASTX |
BNB/USDT | $784.32 | $40,328,841 | 09:03:16 04/10/2026 |
| 39 |  BVOX |
BNB/USDT | $784.35 | $39,888,479 | 08:57:18 04/10/2026 |
| 40 | BTCC |
BNB/USDT | $784.36 | $38,587,288 | 08:57:08 04/10/2026 |
| 41 |  4E |
BNB/USDT | $784.12 | $38,192,578 | 08:57:09 04/10/2026 |
| 42 |  GroveX |
BNB/USDT | $784.30 | $36,374,929 | 09:03:12 04/10/2026 |
| 43 |  YEX |
BNB/USDT | $784.39 | $35,480,747 | 09:00:17 04/10/2026 |
| 44 |  Hotcoin |
BNB/USDT | $783.98 | $35,416,880 | 08:57:20 04/10/2026 |
| 45 |  Grvt |
BNB/USDT | $783.52 | $33,760,996 | 08:21:17 04/10/2026 |
| 46 |  Koinbay |
BNB/USDT | $784.11 | $33,244,955 | 09:00:12 04/10/2026 |
| 47 |  idax exchange |
BNB/USDT | $783.76 | $32,908,819 | 09:03:09 04/10/2026 |
| 48 |  Blockfinex |
BNB/USDT | $784.08 | $32,892,564 | 09:00:12 04/10/2026 |
| 49 |  Bybit |
BNB/USDT | $783.96 | $32,847,869 | 08:54:16 04/10/2026 |
| 50 |  LBank |
BNB/USDT | $784.61 | $32,377,838 | 08:57:17 04/10/2026 |
| 51 |  DigiFinex |
BNB/USDT | $784.39 | $32,270,304 | 09:00:17 04/10/2026 |
| 52 |  EdgeX |
BNB/USDC | $784.45 | $32,260,638 | 09:06:15 04/10/2026 |
| 53 | Koinbay |
BNB/USDT | $784.68 | $31,115,179 | 09:00:15 04/10/2026 |
| 54 | Blockfinex |
BNB/USDT | $784.38 | $31,000,608 | 09:00:16 04/10/2026 |
| 55 | idax exchange |
BNB/USDT | $784.31 | $30,975,225 | 09:03:18 04/10/2026 |
| 56 |  Phemex |
BNB/USDT | $784.63 | $29,486,403 | 08:57:15 04/10/2026 |
| 57 | Toobit |
BNB/USDT | $784.13 | $29,411,006 | 08:57:08 04/10/2026 |
| 58 |  OmniX |
BNB/USDT | $784.12 | $29,251,375 | 08:57:09 04/10/2026 |
| 59 |  CoinP |
BNB/USDT | $766.01 | $29,069,384 | 22:27:16 30/09/2026 |
| 60 | FameEX |
BNB/USDT | $784.09 | $25,867,553 | 08:57:11 04/10/2026 |
| 61 |  Hibt |
BNB/USDT | $784.12 | $25,843,451 | 08:57:18 04/10/2026 |
| 62 | Tapbit |
BNB/USDT | $784.07 | $25,202,521 | 08:57:07 04/10/2026 |
| 63 |  WHXEX |
BNB/USDT | $764.86 | $25,185,162 | 13:57:12 29/09/2026 |
| 64 |  KTX |
BNB/USDT | $784.42 | $24,851,847 | 09:03:15 04/10/2026 |
| 65 |  XT.COM |
BNB/USDT | $784.13 | $23,859,888 | 08:57:08 04/10/2026 |
| 66 | AstralX |
BNB/USDT | $783.54 | $23,281,011 | 09:00:15 04/10/2026 |
| 67 |  OneBullEx |
BNB/USDT | $784.31 | $23,227,587 | 09:03:16 04/10/2026 |
| 68 |  Bitunix |
BNB/USDT | $784.63 | $22,631,529 | 08:57:18 04/10/2026 |
| 69 |  UZX |
BNB/USDT | $784.12 | $22,390,329 | 08:57:11 04/10/2026 |
| 70 |  BitradeX |
BNB/USDT | $784.39 | $22,299,306 | 09:00:15 04/10/2026 |
| 71 | LBank |
BNB/USDT | $784.07 | $21,682,988 | 08:57:08 04/10/2026 |
| 72 | Batonex |
BNB/USDT | $783.97 | $21,677,075 | 09:00:07 04/10/2026 |
| 73 | CoinW |
BNB/USDT | $783.51 | $21,438,021 | 08:48:07 04/10/2026 |
| 74 | OrangeX |
BNB/USDT | $784.07 | $21,361,860 | 08:57:07 04/10/2026 |
| 75 |  HyperPay Futures |
BNB/USDT | $784.63 | $21,020,372 | 09:06:17 04/10/2026 |
| 76 |  BingX |
BNB/USDT | $784.15 | $20,160,061 | 08:57:18 04/10/2026 |
| 77 | Aivora Exchange |
BNB/USDT | $783.79 | $20,116,197 | 09:03:08 04/10/2026 |
| 78 | IBIT Global |
BNB/USDT | $783.96 | $19,829,829 | 09:00:07 04/10/2026 |
| 79 |  ZKE |
BNB/USDT | $784.08 | $19,735,479 | 09:00:13 04/10/2026 |
| 80 | CrypFine |
BNB/USDT | $784.07 | $18,963,627 | 08:57:07 04/10/2026 |
| 81 |  MGBX |
BNB/USDT | $784.63 | $18,631,541 | 08:57:28 04/10/2026 |
| 82 | BitradeX |
BNB/USDT | $783.97 | $18,560,923 | 09:00:08 04/10/2026 |
| 83 |  Zoomex |
BNB/USDT | $783.83 | $18,458,664 | 09:00:16 04/10/2026 |
| 84 |  YUBIT |
BNB/USDT | $784.13 | $18,447,362 | 08:57:07 04/10/2026 |
| 85 |  BitDelta |
BNB/USDC | $784.10 | $17,998,320 | 08:57:07 04/10/2026 |
| 86 | BitDelta |
BNB/USDT | $784.12 | $17,965,201 | 08:57:07 04/10/2026 |
| 87 |  x.me Exchange |
BNB/USDT | $784.38 | $17,723,784 | 09:00:19 04/10/2026 |
| 88 |  Poloniex |
BNB/USDT | $784.32 | $17,638,243 | 08:59:53 04/10/2026 |
| 89 |  Extended |
BNB/USD | $784.96 | $17,254,593 | 09:06:16 04/10/2026 |
| 90 | Websea |
BNB/USDT | $783.97 | $16,724,642 | 08:57:08 04/10/2026 |
| 91 |  Bitbaby |
BNB/USDT | $783.74 | $16,607,221 | 09:00:16 04/10/2026 |
| 92 |  IndoEx |
BTC/BNB | $84,780.98 | $16,282,652 | 09:00:08 04/10/2026 |
| 93 |  MEXC |
BNB/USDT | $784.26 | $15,686,324 | 08:54:12 04/10/2026 |
| 94 |  XXKK |
BNB/USDT | $783.71 | $15,586,840 | 09:03:11 04/10/2026 |
| 95 |  Variational |
BNB/USDC | $783.50 | $15,582,270 | 09:06:16 04/10/2026 |
| 96 |  BlockFin |
BNB/USDT | $784.24 | $14,672,620 | 08:54:10 04/10/2026 |
| 97 |  Azbit |
BNB/USDT | $783.89 | $14,207,063 | 08:57:07 04/10/2026 |
| 98 |  WhiteBIT |
BNB/USDT | $784.04 | $13,941,953 | 08:54:15 04/10/2026 |
| 99 | Ulink |
BNB/USDT | $784.32 | $13,488,046 | 09:03:19 04/10/2026 |
| 100 | Biconomy.com |
BNB/USDT | $784.09 | $13,234,100 | 08:57:07 04/10/2026 |
| 101 | BingX |
BNB/USDC | $783.93 | $13,178,351 | 08:57:18 04/10/2026 |
| 102 | Hibt |
BNB/USDT | $784.15 | $12,970,255 | 08:57:12 04/10/2026 |
| 103 | MEXC |
BNB/USDT | $784.56 | $12,602,316 | 08:54:16 04/10/2026 |
| 104 | Ourbit |
BNB/USDT | $784.07 | $12,532,478 | 08:57:07 04/10/2026 |
| 105 |  EasiCoin |
BNB/USDT | $784.30 | $12,462,149 | 09:03:17 04/10/2026 |
| 106 | Binance |
BNB/USD1 | $784.10 | $12,425,628 | 08:56:42 04/10/2026 |
| 107 |  Uniswap v4 (BSC) |
BNB/CTM | $784.06 | $12,209,252 | 08:56:49 04/10/2026 |
| 108 | Binance |
BNB/USDC | $784.09 | $11,671,660 | 08:56:42 04/10/2026 |
| 109 | DigiFinex |
BNB/USDT | $784.05 | $11,025,488 | 09:00:11 04/10/2026 |
| 110 |  AlphaX |
BNB/USDT | $783.70 | $10,298,053 | 09:00:16 04/10/2026 |
| 111 | Binance |
BNB/U | $784.10 | $9,877,768 | 08:56:42 04/10/2026 |
| 112 | Gate |
BNB/USDT | $783.97 | $9,512,267 | 08:56:24 04/10/2026 |
| 113 |  Cofinex |
BNB/USDT | $783.77 | $9,451,966 | 09:03:15 04/10/2026 |
| 114 |  Bitget |
BNB/USDT | $783.93 | $9,451,624 | 08:54:15 04/10/2026 |
| 115 | YEX |
BNB/USDT | $783.78 | $9,431,795 | 09:03:08 04/10/2026 |
| 116 | YEX |
BNB/USD | $783.98 | $9,134,278 | 09:00:17 04/10/2026 |
| 117 |  Bitbase |
BNB/USDT | $784.83 | $9,065,796 | 08:54:19 04/10/2026 |
| 118 | YUBIT |
BNB/USDT | $784.59 | $8,879,587 | 08:57:15 04/10/2026 |
| 119 | BlockFin |
BNB/USDT | $784.78 | $8,851,110 | 08:54:15 04/10/2026 |
| 120 |  Aster |
BNB/USDT | $784.75 | $8,773,340 | 08:54:15 04/10/2026 |
| 121 |  BloFin |
BNB/USDT | $784.22 | $8,656,445 | 08:57:07 04/10/2026 |
| 122 | CoinP |
BNB/USDT | $765.01 | $8,243,112 | 22:27:15 30/09/2026 |
| 123 |  SuperEx |
BNB/USDT | $784.16 | $7,734,528 | 08:57:07 04/10/2026 |
| 124 | ASTX |
BNB/USDT | $783.80 | $7,701,631 | 09:03:09 04/10/2026 |
| 125 |  Feather Exchange |
BNB/USDT | $783.79 | $7,639,808 | 09:03:12 04/10/2026 |
| 126 |  P2B |
BNB/USDT | $784.13 | $7,474,979 | 08:57:07 04/10/2026 |
| 127 | Pionex |
BNB/USDT | $784.12 | $7,421,313 | 08:57:08 04/10/2026 |
| 128 |  KuCoin |
BNB/USDT | $783.88 | $7,330,415 | 08:54:19 04/10/2026 |
| 129 | BiFinance |
BNB/ETH | $783.94 | $6,824,139 | 08:57:11 04/10/2026 |
| 130 |  Hyperliquid |
BNB/USDC | $784.40 | $6,668,877 | 08:54:26 04/10/2026 |
| 131 |  Bitcastle |
BNB/USDT | $783.55 | $6,643,397 | 09:00:17 04/10/2026 |
| 132 |  Picol |
BNB/USDT | $783.78 | $6,547,196 | 09:03:12 04/10/2026 |
| 133 |  WOO X Pro |
BNB/USDT | $784.31 | $6,457,274 | 09:03:16 04/10/2026 |
| 134 | Binance |
BNB/BTC | $784.35 | $6,390,699 | 08:56:42 04/10/2026 |
| 135 |  AIA Exchange |
BNB/USDT | $783.97 | $6,382,505 | 09:00:10 04/10/2026 |
| 136 | Pionex |
BNB/USDT | $784.63 | $6,288,269 | 08:57:16 04/10/2026 |
| 137 | KuCoin |
BNB/USDT | $784.35 | $6,191,209 | 08:55:25 04/10/2026 |
| 138 |  BitGW Exchange |
BNB/USDT | $783.95 | $6,114,855 | 09:00:18 04/10/2026 |
| 139 | WEEX |
BNB/USDT | $784.13 | $6,062,046 | 08:57:08 04/10/2026 |
| 140 |  Gems Trade |
BNB/USDT | $783.88 | $6,014,169 | 09:03:09 04/10/2026 |
| 141 |  OKX |
BNB/USDT | $783.97 | $6,011,257 | 08:56:23 04/10/2026 |
| 142 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $784.06 | $5,782,147 | 08:56:55 04/10/2026 |
| 143 | Binance |
BNB/ETH | $784.29 | $5,717,330 | 08:56:42 04/10/2026 |
| 144 |  BTSE |
BNB/USDT | $784.20 | $5,708,383 | 08:57:24 04/10/2026 |
| 145 |  B2Z Exchange |
BNB/USD | $784.31 | $5,583,863 | 09:03:15 04/10/2026 |
| 146 |  BITmarkets |
BNB/USDT | $783.87 | $5,571,384 | 09:00:15 04/10/2026 |
| 147 | Azbit |
BNB/USDC | $783.97 | $5,358,559 | 08:57:07 04/10/2026 |
| 148 |  BlueBit |
BNB/USDT | $784.09 | $5,355,661 | 09:03:11 04/10/2026 |
| 149 | AlphaX |
BNB/USDT | $783.90 | $5,291,901 | 09:00:07 04/10/2026 |
| 150 | Bitcastle |
BNB/USDT | $783.93 | $5,104,523 | 09:00:11 04/10/2026 |
| 151 | YEX |
BNB/USDC | $784.24 | $4,920,804 | 09:00:17 04/10/2026 |
| 152 | WOO X Pro |
BNB/USDT | $783.80 | $4,847,603 | 09:03:12 04/10/2026 |
| 153 | BingX |
BNB/USD | $784.12 | $4,618,331 | 08:57:18 04/10/2026 |
| 154 | Tapbit |
BNB/USDC | $784.05 | $4,552,405 | 08:57:07 04/10/2026 |
| 155 |  Tebbit |
BNB/USDT | $783.80 | $4,293,583 | 09:03:11 04/10/2026 |
| 156 |  Bitspay |
ETH/BNB | $2,694.98 | $4,129,344 | 09:00:14 04/10/2026 |
| 157 | CZR Exchange |
BNB/USDT | $783.77 | $4,047,906 | 09:03:09 04/10/2026 |
| 158 | BiKing |
BNB/USDT | $783.94 | $3,861,226 | 09:00:11 04/10/2026 |
| 159 | Bybit |
BNB/USDT | $784.17 | $3,858,753 | 08:54:12 04/10/2026 |
| 160 | Bitspay |
BCH/BNB | $413.02 | $3,846,182 | 09:00:14 04/10/2026 |
| 161 |  Coinstore |
BNB/USDT | $784.65 | $3,832,491 | 08:57:08 04/10/2026 |
| 162 | IndoEx |
BNB/BTC | $783.65 | $3,629,882 | 09:00:08 04/10/2026 |
| 163 |  Coinbase Exchange |
BNB/USD | $784.22 | $3,604,036 | 08:57:00 04/10/2026 |
| 164 | XT.COM |
BNB/USD1 | $784.10 | $3,580,401 | 08:57:08 04/10/2026 |
| 165 |  BitTap |
BNB/USDT | $784.60 | $3,549,619 | 08:57:19 04/10/2026 |
| 166 |  Paradex |
BNB/USD | $784.26 | $3,548,024 | 09:06:16 04/10/2026 |
| 167 | Bitspay |
BTC/BNB | $84,740.35 | $3,513,932 | 09:00:14 04/10/2026 |
| 168 | MGBX |
BNB/USDT | $784.12 | $3,347,708 | 08:57:24 04/10/2026 |
| 169 | Biconomy.com |
BNB/USD1 | $784.23 | $3,336,777 | 08:57:07 04/10/2026 |
| 170 | Biconomy.com |
BNB/USDC | $784.12 | $3,336,547 | 08:57:07 04/10/2026 |
| 171 |  KlicklX |
BNB/USDT | $784.27 | $3,146,730 | 09:03:11 04/10/2026 |
| 172 | Pionex |
BNB/ETH | $784.16 | $3,138,800 | 08:57:08 04/10/2026 |
| 173 | Bitbase |
BNB/USDT | $784.04 | $3,086,163 | 08:51:08 04/10/2026 |
| 174 | Bitbase |
BNB/USDC | $784.72 | $3,081,321 | 08:54:19 04/10/2026 |
| 175 | Bitbaby |
BNB/USDT | $784.14 | $3,004,031 | 09:00:07 04/10/2026 |
| 176 | Bitbaby |
BNB/USDC | $783.90 | $2,994,086 | 09:00:16 04/10/2026 |
| 177 |  Bitrue |
BNB/USDT | $784.54 | $2,984,405 | 08:57:17 04/10/2026 |
| 178 | Bitspay |
BSV/BNB | $19.87 | $2,885,815 | 09:00:14 04/10/2026 |
| 179 | Picol |
BNB/ETH | $784.05 | $2,767,622 | 09:03:12 04/10/2026 |
| 180 |  HTX |
BNB/USDT | $783.48 | $2,763,904 | 08:48:16 04/10/2026 |
| 181 | WHXEX |
BNB/USDC | $764.72 | $2,758,071 | 13:57:12 29/09/2026 |
| 182 | P2B |
BNB/USDC | $784.12 | $2,636,044 | 08:57:07 04/10/2026 |
| 183 | EasiCoin |
BNB/USDT | $783.78 | $2,617,915 | 09:03:11 04/10/2026 |
| 184 | Hotcoin |
BNB/USDT | $783.63 | $2,481,411 | 08:51:13 04/10/2026 |
| 185 | GroveX |
BNB/FDUSD | $784.03 | $2,361,503 | 09:03:12 04/10/2026 |
| 186 | Hibt |
BNB/USDC | $784.12 | $2,334,370 | 08:57:12 04/10/2026 |
| 187 |  Tothemoon |
BNB/USDT | $784.16 | $2,304,540 | 09:00:16 04/10/2026 |
| 188 |  BitKan |
BNB/USDT | $783.84 | $2,239,029 | 09:03:09 04/10/2026 |
| 189 |  VinDAX |
BNB/USDT | $784.23 | $2,229,789 | 09:00:13 04/10/2026 |
| 190 |  Lighter |
BNB/USDC | $784.04 | $2,203,651 | 09:00:15 04/10/2026 |
| 191 |  ListaDao |
slisBNBx/BNB | $784.04 | $2,058,202 | 09:03:07 04/10/2026 |
| 192 | Koinbay |
BNB/USDC | $783.91 | $2,029,960 | 09:00:12 04/10/2026 |
| 193 | idax exchange |
BNB/USDC | $783.81 | $2,017,118 | 09:03:09 04/10/2026 |
| 194 | Blockfinex |
BNB/USDC | $783.87 | $2,016,413 | 09:00:12 04/10/2026 |
| 195 | Bitspay |
USDT/BNB | $1.00 | $2,011,506 | 09:00:14 04/10/2026 |
| 196 | BingX |
BNB/USDT | $784.14 | $1,995,681 | 08:57:11 04/10/2026 |
| 197 | x.me Exchange |
BNB/USDT | $783.85 | $1,986,879 | 09:00:11 04/10/2026 |
| 198 |  Cryptomus |
BNB/USDT | $783.75 | $1,888,329 | 09:03:08 04/10/2026 |
| 199 | XT.COM |
BNB/USD | $784.15 | $1,833,351 | 08:57:44 04/10/2026 |
| 200 |  CRMClick |
BNB/USDT | $784.16 | $1,801,119 | 09:00:10 04/10/2026 |
| 201 | HTX |
BNB/USDT | $784.33 | $1,800,358 | 08:56:54 04/10/2026 |
| 202 | BITmarkets |
BNB/USD | $783.94 | $1,749,140 | 09:00:12 04/10/2026 |
| 203 |  LeveX |
BNB/USDT | $784.35 | $1,715,210 | 09:03:15 04/10/2026 |
| 204 | Binance |
BNB/FDUSD | $784.10 | $1,700,054 | 08:56:42 04/10/2026 |
| 205 | B2Z Exchange |
BNB/USD | $783.82 | $1,689,347 | 09:03:07 04/10/2026 |
| 206 |  Bilaxy |
BNB/USDT | $574.18 | $1,629,760 | 09:00:11 04/10/2026 |
| 207 | GroveX |
BNB/USDC | $784.29 | $1,628,942 | 09:03:12 04/10/2026 |
| 208 | Bitunix |
BNB/USDT | $784.12 | $1,610,276 | 08:57:11 04/10/2026 |
| 209 | Koinbay |
BNB/ETH | $784.05 | $1,579,074 | 09:00:12 04/10/2026 |
| 210 | BTSE |
BNB/USDT | $784.34 | $1,531,365 | 08:54:11 04/10/2026 |
| 211 | Biconomy.com |
BNB/ETH | $783.92 | $1,514,096 | 08:57:07 04/10/2026 |
| 212 | B2Z Exchange |
BNB/USDT | $783.82 | $1,483,466 | 09:03:07 04/10/2026 |
| 213 | BITmarkets |
BNB/USDT | $783.96 | $1,481,445 | 09:00:12 04/10/2026 |
| 214 | Phemex |
BNB/USDT | $784.86 | $1,449,218 | 08:57:12 04/10/2026 |
| 215 | IndoEx |
ETH/BNB | $2,692.22 | $1,431,908 | 09:00:08 04/10/2026 |
| 216 | Bitget |
BNB/USDT | $783.72 | $1,386,200 | 08:54:45 04/10/2026 |
| 217 | CoinUp.io |
BNB/USDT | $784.38 | $1,344,232 | 09:00:16 04/10/2026 |
| 218 |  Kraken |
BNB/USD | $784.19 | $1,321,897 | 08:59:54 04/10/2026 |
| 219 | MGBX |
BNB/USDC | $784.09 | $1,310,029 | 08:57:24 04/10/2026 |
| 220 | Bitrue |
BNB/RLUSD | $784.05 | $1,300,499 | 08:57:12 04/10/2026 |
| 221 |  BYDFi |
BNB/USDT | $783.97 | $1,255,982 | 09:00:10 04/10/2026 |
| 222 | BYDFi |
BNB/USDT | $784.10 | $1,254,101 | 09:00:15 04/10/2026 |
| 223 | WhiteBIT |
BNB/TRY | $785.61 | $1,217,269 | 08:54:07 04/10/2026 |
| 224 | Bitunix |
BNB/USD | $784.16 | $1,215,984 | 08:57:18 04/10/2026 |
| 225 | ZKE |
BNB/USDC | $783.87 | $1,209,844 | 09:00:13 04/10/2026 |
| 226 |  Antarctic |
BNB/USDT | $783.64 | $1,184,396 | 09:06:18 04/10/2026 |
| 227 | Zoomex |
BNB/USDT | $784.09 | $1,158,079 | 08:57:12 04/10/2026 |
| 228 | P2B |
BNB/BTC | $784.33 | $1,155,998 | 08:57:07 04/10/2026 |
| 229 | KCEX |
BNB/USDT | $784.09 | $1,126,867 | 08:57:07 04/10/2026 |
| 230 | Bitrue |
BNB/ADA | $783.97 | $1,119,229 | 08:57:12 04/10/2026 |
| 231 | Bitrue |
BNB/USDT | $784.12 | $1,117,072 | 08:57:12 04/10/2026 |
| 232 | Tebbit |
BNB/USDT | $784.31 | $1,099,982 | 09:03:16 04/10/2026 |
| 233 |  TxFlow |
BNB/USDC | $784.77 | $1,067,346 | 09:04:02 04/10/2026 |
| 234 |  Pacifica |
BNB/USD | $784.07 | $1,000,007 | 09:06:15 04/10/2026 |
| 235 | PancakeSwap Infinity CLAMM |
BNB/UAI | $784.05 | $970,069 | 08:55:36 04/10/2026 |
| 236 | BVOX |
BNB/USDT | $783.57 | $968,245 | 08:57:07 04/10/2026 |
| 237 | ZKE |
BNB/ETH | $784.02 | $945,876 | 09:00:13 04/10/2026 |
| 238 | VinDAX |
BNB/BTC | $783.88 | $943,466 | 09:00:13 04/10/2026 |
| 239 |  Nonkyc.io Exchange |
BNB/USDT | $784.21 | $926,308 | 09:00:11 04/10/2026 |
| 240 | Bitrue |
BNB/USD1 | $784.05 | $908,162 | 08:57:12 04/10/2026 |
| 241 | BloFin |
BNB/USDT | $784.62 | $889,867 | 08:57:16 04/10/2026 |
| 242 | TruBit Pro Exchange |
BNB/USDT | $783.87 | $872,944 | 09:00:11 04/10/2026 |
| 243 |  Tokpie |
BNB/USDT | $784.83 | $862,191 | 09:03:07 04/10/2026 |
| 244 | Uniswap v4 (BSC) |
BNB/USDT | $784.37 | $854,676 | 08:53:42 04/10/2026 |
| 245 | idax exchange |
BNB/BTC | $783.79 | $821,097 | 09:03:09 04/10/2026 |
| 246 | LBank |
BNB/USD1 | $784.07 | $808,219 | 08:57:08 04/10/2026 |
| 247 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $784.05 | $805,811 | 08:56:29 04/10/2026 |
| 248 | Bitspay |
LTC/BNB | $69.91 | $781,684 | 09:00:14 04/10/2026 |
| 249 | YEX |
BNB/USDC | $783.80 | $760,620 | 09:03:08 04/10/2026 |
| 250 | Phemex |
BNB/USDC | $783.74 | $756,316 | 08:57:12 04/10/2026 |
| 251 | Binance |
BNB/TRY | $784.39 | $745,800 | 08:56:42 04/10/2026 |
| 252 | Azbit |
SOL/BNB | $120.02 | $724,995 | 08:57:07 04/10/2026 |
| 253 |  Binibit |
BNB/USDT | $783.58 | $719,222 | 09:03:09 04/10/2026 |
| 254 |  KoinBX |
BNB/INR | $809.62 | $699,626 | 09:00:13 04/10/2026 |
| 255 | PancakeSwap Infinity CLAMM |
BNB/USDT | $784.01 | $695,453 | 08:56:59 04/10/2026 |
| 256 |  Coincall |
BNB/USD | $785.19 | $671,112 | 09:06:15 04/10/2026 |
| 257 | KoinBX |
BNB/USDT | $783.94 | $665,235 | 09:00:13 04/10/2026 |
| 258 | KuCoin |
BNB/USDC | $783.61 | $645,169 | 08:55:25 04/10/2026 |
| 259 |  CoinTR |
BNB/TRY | $784.31 | $633,853 | 09:03:07 04/10/2026 |
| 260 | VinDAX |
BNB/ETH | $783.50 | $633,269 | 09:00:13 04/10/2026 |
| 261 |  SunX |
BNB/USDT | $755.34 | $627,220 | 09:06:16 04/10/2026 |
| 262 | Bitunix |
BNB/USDC | $784.45 | $617,033 | 08:57:18 04/10/2026 |
| 263 | WEEX |
BNB/USDC | $784.10 | $612,134 | 08:57:08 04/10/2026 |
| 264 |  Bitcoiva |
BNB/INR | $810.31 | $607,112 | 09:00:10 04/10/2026 |
| 265 |  MemeMax |
BNB/USDC | $784.29 | $604,089 | 09:06:15 04/10/2026 |
| 266 |  Orderly |
BNB/USDC | $784.72 | $604,078 | 09:06:16 04/10/2026 |
| 267 | KCEX |
BNB/USDC | $784.07 | $580,172 | 08:57:07 04/10/2026 |
| 268 |  PointPay |
BNB/USDT | $784.17 | $569,434 | 09:00:07 04/10/2026 |
| 269 | Bitbase |
BNB/USDC | $783.73 | $565,524 | 08:51:08 04/10/2026 |
| 270 | IndoEx |
BNB/ETH | $783.70 | $542,634 | 09:00:08 04/10/2026 |
| 271 |  Mandala Exchange |
BNB/USDT | $784.24 | $531,092 | 09:00:11 04/10/2026 |
| 272 |  FMFW.io |
BNB/USD | $784.24 | $531,092 | 09:00:11 04/10/2026 |
| 273 |  Changelly |
BNB/USDT | $784.24 | $531,092 | 09:00:13 04/10/2026 |
| 274 |  HitBTC |
BNB/USDT | $784.00 | $530,947 | 08:57:08 04/10/2026 |
| 275 | KoinBX |
BNB/ETH | $784.04 | $523,736 | 09:00:13 04/10/2026 |
| 276 |  Blynex |
BNB/EUR | $784.20 | $484,383 | 08:45:08 04/10/2026 |
| 277 |  NexDAX |
BNB/USDT | $783.75 | $467,430 | 09:03:12 04/10/2026 |
| 278 |  Arcus |
BNB/USD | $784.63 | $461,056 | 09:03:15 04/10/2026 |
| 279 | Bitbaby |
BNB/USDC | $784.13 | $431,324 | 09:00:07 04/10/2026 |
| 280 |  NEX Exchange |
BNB/USDT | $784.08 | $429,762 | 09:03:09 04/10/2026 |
| 281 |  BigONE |
BNB/USDT | $783.20 | $427,153 | 08:54:07 04/10/2026 |
| 282 |  COINSPACE |
BNB/USDT | $784.31 | $419,751 | 09:03:07 04/10/2026 |
| 283 |  EVEDEX |
BNB/USD | $784.29 | $419,217 | 09:06:15 04/10/2026 |
| 284 | OKX |
BNB/USDC | $784.26 | $404,639 | 08:56:23 04/10/2026 |
| 285 | IndoEx |
BNB/USDT | $783.71 | $404,300 | 09:00:08 04/10/2026 |
| 286 | Uniswap v4 (BSC) |
BNB/USDT | $784.57 | $398,162 | 08:56:48 04/10/2026 |
| 287 | Kraken |
BNB/USDT | $783.93 | $387,952 | 08:59:24 04/10/2026 |
| 288 | IndoEx |
LTC/BNB | $69.94 | $385,087 | 09:00:08 04/10/2026 |
| 289 |  CriptoSwaps |
BNB/ETH | $784.07 | $384,122 | 09:03:13 04/10/2026 |
| 290 | NexDAX |
BNB/BTC | $783.81 | $373,065 | 09:03:12 04/10/2026 |
| 291 |  ApeX Omni |
BNB/USDT | $784.97 | $368,856 | 09:06:16 04/10/2026 |
| 292 | BitTap |
BNB/USDT | $784.17 | $367,196 | 08:54:10 04/10/2026 |
| 293 |  Deribit |
BNB/USDC | $783.40 | $366,634 | 08:31:03 04/10/2026 |
| 294 |  Bitvavo |
BNB/EUR | $784.13 | $363,509 | 08:57:08 04/10/2026 |
| 295 | Binance |
BNB/EUR | $785.07 | $350,090 | 08:56:42 04/10/2026 |
| 296 | FMFW.io |
BNB/ETH | $784.40 | $349,780 | 09:00:11 04/10/2026 |
| 297 | Changelly |
BNB/ETH | $784.40 | $349,780 | 09:00:13 04/10/2026 |
| 298 | HitBTC |
BNB/ETH | $783.93 | $348,846 | 08:57:08 04/10/2026 |
| 299 | HitBTC |
BNB/USDT | $784.07 | $348,322 | 08:57:15 04/10/2026 |
| 300 | Mandala Exchange |
BNB/USDT | $784.10 | $348,314 | 09:00:16 04/10/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:12 04/10/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $444,791,351 với tỷ giá $784.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.