BNB BNB
Xếp hạng #4
21:54:00 09/10/2026
Giá BNB (BNB)
$740.56 -2.21%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
BNB/USDT | $738.15 | $795,139,713 | 21:00:16 09/10/2026 |
| 2 |  Binance |
BNB/USDT | $739.02 | $527,770,391 | 20:54:17 09/10/2026 |
| 3 |  CrypFine |
BNB/USDT | $738.62 | $504,621,198 | 20:57:15 09/10/2026 |
| 4 |  FameEX |
BNB/USDT | $738.66 | $446,595,360 | 20:57:18 09/10/2026 |
| 5 |  Venus |
BNB/vBNB | $738.89 | $418,304,486 | 20:57:08 09/10/2026 |
| 6 |  OrangeX |
BNB/USDT | $738.65 | $383,826,249 | 20:57:16 09/10/2026 |
| 7 |  Deepcoin |
BNB/USDT | $738.71 | $372,005,388 | 20:57:15 09/10/2026 |
| 8 |  Tapbit |
BNB/USDT | $738.78 | $361,781,466 | 20:57:15 09/10/2026 |
| 9 |  WEEX |
BNB/USDT | $738.73 | $316,447,988 | 20:57:17 09/10/2026 |
| 10 |  KCEX |
BNB/USDT | $738.47 | $293,638,313 | 20:57:15 09/10/2026 |
| 11 |  CoinUp.io |
BNB/USDT | $738.60 | $286,226,281 | 20:57:08 09/10/2026 |
| 12 |  CEEX exchange |
BNB/USDT | $738.67 | $180,400,350 | 21:00:08 09/10/2026 |
| 13 | Deepcoin |
BNB/USDT | $738.57 | $176,077,535 | 20:57:10 09/10/2026 |
| 14 |  CoinW |
BNB/USDT | $738.71 | $162,539,285 | 20:57:17 09/10/2026 |
| 15 |  Toobit |
BNB/USDT | $738.69 | $160,882,978 | 20:57:15 09/10/2026 |
| 16 |  Biconomy.com |
BNB/USDT | $738.41 | $159,478,447 | 20:57:15 09/10/2026 |
| 17 |  IBIT Global |
BNB/USDT | $737.91 | $153,077,286 | 21:00:17 09/10/2026 |
| 18 |  BTCC |
BNB/USDT | $739.06 | $151,713,147 | 20:57:15 09/10/2026 |
| 19 |  BiKing |
BNB/USDT | $737.99 | $144,551,475 | 21:00:16 09/10/2026 |
| 20 |  BitxEX |
BNB/USDT | $738.32 | $139,639,622 | 21:00:16 09/10/2026 |
| 21 | Binance |
BNB/USDT | $738.67 | $136,301,456 | 20:56:42 09/10/2026 |
| 22 |  SunX |
BNB/USDT | $738.17 | $133,025,510 | 21:00:08 09/10/2026 |
| 23 |  Ulink |
BNB/USDT | $738.17 | $133,025,510 | 21:00:08 09/10/2026 |
| 24 |  Batonex |
BNB/USDT | $738.74 | $131,021,564 | 20:57:17 09/10/2026 |
| 25 |  MSX |
BNB/USD | $738.58 | $122,343,380 | 21:00:35 09/10/2026 |
| 26 |  AEGET |
BNB/USDT | $738.13 | $122,268,350 | 21:00:20 09/10/2026 |
| 27 |  CZR Exchange |
BNB/USDT | $738.14 | $120,966,047 | 21:00:16 09/10/2026 |
| 28 |  Aivora Exchange |
BNB/USDT | $738.16 | $113,813,601 | 21:00:16 09/10/2026 |
| 29 | Binance |
BNB/USDC | $739.50 | $106,085,158 | 20:54:17 09/10/2026 |
| 30 |  ASTX |
BNB/USDT | $738.11 | $95,693,728 | 21:00:16 09/10/2026 |
| 31 |  Websea |
BNB/USDT | $738.32 | $80,836,528 | 20:57:16 09/10/2026 |
| 32 |  LBank |
BNB/USDT | $738.51 | $80,196,124 | 20:57:09 09/10/2026 |
| 33 |  Pionex |
BNB/BTC | $738.71 | $80,012,702 | 20:57:16 09/10/2026 |
| 34 |  Ourbit |
BNB/USDT | $738.46 | $79,626,517 | 20:57:17 09/10/2026 |
| 35 | BTCC |
BNB/USDT | $739.34 | $68,170,180 | 20:57:09 09/10/2026 |
| 36 |  TruBit Pro Exchange |
BNB/USDT | $738.73 | $68,106,878 | 20:57:15 09/10/2026 |
| 37 |  4E |
BNB/USDT | $738.31 | $67,396,894 | 21:00:13 09/10/2026 |
| 38 |  BVOX |
BNB/USDT | $738.89 | $61,323,369 | 20:54:15 09/10/2026 |
| 39 |  YEX |
BNB/USDT | $738.12 | $60,657,470 | 21:00:16 09/10/2026 |
| 40 |  Gate |
BNB/USDT | $738.65 | $58,454,971 | 20:54:20 09/10/2026 |
| 41 |  KTX |
BNB/USDT | $738.49 | $56,195,760 | 21:00:15 09/10/2026 |
| 42 |  Hotcoin |
BNB/USDT | $738.11 | $53,708,791 | 20:57:19 09/10/2026 |
| 43 |  Bybit |
BNB/USDT | $738.65 | $51,853,167 | 20:54:16 09/10/2026 |
| 44 | Toobit |
BNB/USDT | $738.73 | $51,813,195 | 20:57:13 09/10/2026 |
| 45 |  IndoEx |
BTC/BNB | $82,517.75 | $50,557,912 | 20:51:11 09/10/2026 |
| 46 |  Koinbay |
BNB/USDT | $738.28 | $50,382,834 | 20:54:15 09/10/2026 |
| 47 |  idax exchange |
BNB/USDT | $738.08 | $49,911,603 | 21:00:16 09/10/2026 |
| 48 |  Blockfinex |
BNB/USDT | $738.12 | $49,910,156 | 21:00:16 09/10/2026 |
| 49 |  XT.COM |
BNB/USDT | $738.61 | $49,683,276 | 20:57:09 09/10/2026 |
| 50 |  AstralX |
BNB/USDT | $738.57 | $49,209,819 | 20:57:13 09/10/2026 |
| 51 |  EdgeX |
BNB/USDC | $738.11 | $49,136,066 | 21:00:16 09/10/2026 |
| 52 |  DigiFinex |
BNB/USDT | $738.70 | $48,118,497 | 20:57:16 09/10/2026 |
| 53 |  WhiteBIT |
BNB/USDT | $738.17 | $47,728,077 | 20:57:15 09/10/2026 |
| 54 | LBank |
BNB/USDT | $738.69 | $42,717,327 | 20:57:16 09/10/2026 |
| 55 | IBIT Global |
BNB/USDT | $738.31 | $41,071,794 | 21:00:12 09/10/2026 |
| 56 |  BiFinance |
BNB/USDT | $738.60 | $40,363,456 | 20:57:11 09/10/2026 |
| 57 |  Hibt |
BNB/USDT | $738.87 | $40,360,040 | 20:57:18 09/10/2026 |
| 58 | Tapbit |
BNB/USDT | $738.49 | $39,510,981 | 20:57:07 09/10/2026 |
| 59 |  UZX |
BNB/USDT | $738.61 | $39,176,522 | 20:57:07 09/10/2026 |
| 60 | SunX |
BNB/USDT | $738.09 | $38,929,833 | 21:00:19 09/10/2026 |
| 61 |  BitradeX |
BNB/USDT | $738.63 | $37,983,437 | 20:57:15 09/10/2026 |
| 62 | Batonex |
BNB/USDT | $738.68 | $36,898,442 | 20:57:11 09/10/2026 |
| 63 | OrangeX |
BNB/USDT | $738.28 | $36,106,490 | 20:57:11 09/10/2026 |
| 64 |  Grvt |
BNB/USDT | $740.65 | $36,005,055 | 20:00:17 09/10/2026 |
| 65 |  OneBullEx |
BNB/USDT | $738.09 | $35,934,028 | 21:00:15 09/10/2026 |
| 66 | FameEX |
BNB/USDT | $738.34 | $33,869,027 | 20:57:11 09/10/2026 |
| 67 | BitradeX |
BNB/USDT | $738.65 | $33,820,193 | 20:57:11 09/10/2026 |
| 68 |  Poloniex |
BNB/USDT | $738.32 | $32,668,915 | 20:59:53 09/10/2026 |
| 69 | Binance |
BNB/USD1 | $738.70 | $32,586,144 | 20:56:42 09/10/2026 |
| 70 | CrypFine |
BNB/USDT | $738.57 | $32,320,629 | 20:57:07 09/10/2026 |
| 71 | CoinW |
BNB/USDT | $738.44 | $32,133,194 | 20:57:11 09/10/2026 |
| 72 |  GroveX |
BNB/USDT | $738.45 | $30,574,727 | 21:00:10 09/10/2026 |
| 73 |  Bitunix |
BNB/USDT | $738.42 | $29,890,864 | 20:57:16 09/10/2026 |
| 74 | Websea |
BNB/USDT | $738.87 | $29,453,015 | 20:54:11 09/10/2026 |
| 75 | Aivora Exchange |
BNB/USDT | $738.35 | $29,131,858 | 21:00:13 09/10/2026 |
| 76 |  MGBX |
BNB/USDT | $738.63 | $27,870,113 | 20:57:17 09/10/2026 |
| 77 |  OmniX |
BNB/USDT | $738.86 | $27,511,474 | 20:57:12 09/10/2026 |
| 78 |  MEXC |
BNB/USDT | $738.57 | $27,362,593 | 20:51:12 09/10/2026 |
| 79 |  XXKK |
BNB/USDT | $738.43 | $26,979,043 | 21:00:07 09/10/2026 |
| 80 |  x.me Exchange |
BNB/USDT | $738.69 | $26,384,289 | 20:57:20 09/10/2026 |
| 81 | Blockfinex |
BNB/USDT | $738.31 | $25,991,110 | 21:00:12 09/10/2026 |
| 82 | Koinbay |
BNB/USDT | $739.19 | $25,985,386 | 20:54:09 09/10/2026 |
| 83 | idax exchange |
BNB/USDT | $738.43 | $25,928,558 | 21:00:10 09/10/2026 |
| 84 |  Bitbaby |
BNB/USDT | $737.85 | $25,897,606 | 21:00:16 09/10/2026 |
| 85 |  BlockFin |
BNB/USDT | $738.59 | $24,920,685 | 21:00:07 09/10/2026 |
| 86 |  Phemex |
BNB/USDT | $738.48 | $24,515,973 | 20:57:16 09/10/2026 |
| 87 |  Azbit |
BNB/USDT | $738.37 | $24,478,089 | 20:57:11 09/10/2026 |
| 88 | Binance |
BNB/USDC | $738.65 | $24,264,753 | 20:56:42 09/10/2026 |
| 89 |  Zoomex |
BNB/USDT | $737.90 | $23,679,518 | 20:57:15 09/10/2026 |
| 90 | Hibt |
BNB/USDT | $738.60 | $22,880,903 | 20:57:08 09/10/2026 |
| 91 | Biconomy.com |
BNB/USDT | $738.57 | $22,537,265 | 20:57:08 09/10/2026 |
| 92 | AstralX |
BNB/USDT | $738.38 | $22,024,260 | 20:57:22 09/10/2026 |
| 93 |  P2B |
BNB/USDT | $738.65 | $21,573,061 | 20:51:09 09/10/2026 |
| 94 |  BitGW Exchange |
BNB/USDT | $738.37 | $21,507,081 | 20:57:08 09/10/2026 |
| 95 | Binance |
BNB/U | $738.59 | $21,432,182 | 20:56:42 09/10/2026 |
| 96 | Gate |
BNB/USDT | $738.32 | $20,942,138 | 20:56:54 09/10/2026 |
| 97 |  YUBIT |
BNB/USDT | $738.60 | $20,698,862 | 20:57:08 09/10/2026 |
| 98 | Ourbit |
BNB/USDT | $738.77 | $20,460,380 | 20:57:07 09/10/2026 |
| 99 | WEEX |
BNB/USDT | $738.72 | $19,912,728 | 20:57:12 09/10/2026 |
| 100 |  OKX |
BNB/USDT | $738.32 | $19,490,201 | 20:56:53 09/10/2026 |
| 101 |  Gems Trade |
BNB/USDT | $738.31 | $19,446,020 | 21:00:11 09/10/2026 |
| 102 | DigiFinex |
BNB/USDT | $738.61 | $19,400,932 | 20:57:08 09/10/2026 |
| 103 |  BingX |
BNB/USDT | $738.15 | $19,314,171 | 20:57:18 09/10/2026 |
| 104 |  EasiCoin |
BNB/USDT | $738.11 | $18,323,536 | 21:00:16 09/10/2026 |
| 105 | BlockFin |
BNB/USDT | $738.11 | $17,801,471 | 21:00:15 09/10/2026 |
| 106 |  BitDelta |
BNB/USDC | $738.61 | $17,141,669 | 20:57:07 09/10/2026 |
| 107 | BitDelta |
BNB/USDT | $738.61 | $17,058,416 | 20:57:07 09/10/2026 |
| 108 |  Feather Exchange |
BNB/USDT | $738.31 | $16,763,178 | 21:00:10 09/10/2026 |
| 109 |  Bitget |
BNB/USDT | $738.37 | $15,905,848 | 20:54:15 09/10/2026 |
| 110 |  Cofinex |
BNB/USDT | $737.65 | $15,892,178 | 21:00:18 09/10/2026 |
| 111 | Binance |
BNB/BTC | $738.74 | $15,799,264 | 20:56:42 09/10/2026 |
| 112 |  ZKE |
BNB/USDT | $738.47 | $15,558,679 | 21:00:09 09/10/2026 |
| 113 | YEX |
BNB/USD | $738.50 | $15,444,522 | 21:00:16 09/10/2026 |
| 114 |  HyperPay Futures |
BNB/USDT | $738.12 | $15,109,038 | 21:00:17 09/10/2026 |
| 115 |  BloFin |
BNB/USDT | $738.63 | $14,676,095 | 20:51:11 09/10/2026 |
| 116 |  Bitbase |
BNB/USDT | $737.39 | $14,619,000 | 20:48:18 09/10/2026 |
| 117 | MEXC |
BNB/USDT | $739.85 | $14,531,705 | 20:54:16 09/10/2026 |
| 118 |  KuCoin |
BNB/USDT | $738.73 | $14,404,602 | 20:54:19 09/10/2026 |
| 119 |  Aster |
BNB/USDT | $739.22 | $13,939,560 | 20:54:15 09/10/2026 |
| 120 |  SuperEx |
BNB/USDT | $738.50 | $13,692,981 | 20:57:09 09/10/2026 |
| 121 | ASTX |
BNB/USDT | $738.33 | $13,618,376 | 21:00:11 09/10/2026 |
| 122 | YUBIT |
BNB/USDT | $738.69 | $13,145,768 | 20:57:15 09/10/2026 |
| 123 |  Hyperliquid |
BNB/USDC | $739.12 | $13,142,739 | 20:54:26 09/10/2026 |
| 124 | BingX |
BNB/USDC | $738.46 | $12,489,602 | 20:57:18 09/10/2026 |
| 125 | Pionex |
BNB/USDT | $738.61 | $12,423,246 | 20:57:12 09/10/2026 |
| 126 |  Uniswap v4 (BSC) |
BNB/CTM | $738.65 | $11,596,703 | 20:59:49 09/10/2026 |
| 127 | IndoEx |
BNB/BTC | $738.44 | $11,477,040 | 20:51:11 09/10/2026 |
| 128 |  Picol |
BNB/USDT | $738.20 | $10,946,188 | 21:00:07 09/10/2026 |
| 129 |  AlphaX |
BNB/USDT | $738.68 | $10,003,778 | 20:57:16 09/10/2026 |
| 130 | Pionex |
BNB/USDT | $738.69 | $9,817,122 | 20:57:16 09/10/2026 |
| 131 | KuCoin |
BNB/USDT | $739.20 | $9,785,642 | 20:52:23 09/10/2026 |
| 132 | XT.COM |
BNB/USD1 | $738.59 | $9,757,695 | 20:57:09 09/10/2026 |
| 133 |  Bitcastle |
BNB/USDT | $738.42 | $9,219,321 | 20:57:09 09/10/2026 |
| 134 | Ulink |
BNB/USDT | $738.12 | $9,174,245 | 21:00:18 09/10/2026 |
| 135 |  HTX |
BNB/USDT | $738.14 | $8,658,647 | 20:57:16 09/10/2026 |
| 136 | YEX |
BNB/USDT | $767.50 | $8,088,269 | 17:27:09 08/10/2026 |
| 137 |  Variational |
BNB/USDC | $738.13 | $8,071,724 | 21:00:16 09/10/2026 |
| 138 | Tapbit |
BNB/USDC | $738.32 | $7,276,702 | 20:57:07 09/10/2026 |
| 139 |  Extended |
BNB/USD | $738.10 | $7,241,940 | 21:00:16 09/10/2026 |
| 140 | Bitcastle |
BNB/USDT | $738.18 | $7,099,735 | 20:57:17 09/10/2026 |
| 141 | Bybit |
BNB/USDT | $739.05 | $7,093,255 | 20:54:11 09/10/2026 |
| 142 | CZR Exchange |
BNB/USDT | $738.40 | $7,079,664 | 21:00:07 09/10/2026 |
| 143 | BiKing |
BNB/USDT | $738.24 | $6,808,506 | 21:00:08 09/10/2026 |
| 144 | Biconomy.com |
BNB/USDC | $738.52 | $6,766,167 | 20:57:08 09/10/2026 |
| 145 | Biconomy.com |
BNB/USD1 | $738.49 | $6,652,969 | 20:57:08 09/10/2026 |
| 146 |  Tebbit |
BNB/USDT | $738.20 | $6,647,301 | 21:00:08 09/10/2026 |
| 147 |  WOO X Pro |
BNB/USDT | $738.43 | $6,600,717 | 21:00:09 09/10/2026 |
| 148 |  AIA Exchange |
BNB/USDT | $738.07 | $6,566,142 | 21:00:11 09/10/2026 |
| 149 | WOO X Pro |
BNB/USDT | $738.12 | $6,350,758 | 21:00:15 09/10/2026 |
| 150 | YEX |
BNB/USDC | $738.67 | $6,253,006 | 21:00:16 09/10/2026 |
| 151 |  Coinstore |
BNB/USDT | $738.42 | $6,194,911 | 20:57:11 09/10/2026 |
| 152 | BiFinance |
BNB/ETH | $738.42 | $6,029,103 | 20:57:11 09/10/2026 |
| 153 | Bitbaby |
BNB/USDC | $738.24 | $5,815,733 | 21:00:16 09/10/2026 |
| 154 | MGBX |
BNB/USDT | $738.69 | $5,775,138 | 20:57:20 09/10/2026 |
| 155 | Bitbase |
BNB/USDC | $737.95 | $5,747,756 | 20:48:18 09/10/2026 |
| 156 | AlphaX |
BNB/USDT | $738.47 | $5,292,770 | 20:57:09 09/10/2026 |
| 157 |  KlicklX |
BNB/USDT | $738.95 | $5,145,567 | 21:00:11 09/10/2026 |
| 158 | BingX |
BNB/USD | $738.88 | $5,075,477 | 20:57:18 09/10/2026 |
| 159 | Binance |
BNB/ETH | $738.36 | $5,058,190 | 20:56:54 09/10/2026 |
| 160 | GroveX |
BNB/USDC | $738.50 | $4,980,476 | 21:00:10 09/10/2026 |
| 161 |  BlueBit |
BNB/USDT | $738.89 | $4,972,135 | 21:00:10 09/10/2026 |
| 162 | Bitbase |
BNB/USDT | $738.56 | $4,950,938 | 20:51:08 09/10/2026 |
| 163 | Hibt |
BNB/USDC | $738.69 | $4,852,127 | 20:57:08 09/10/2026 |
| 164 | Hotcoin |
BNB/USDT | $739.20 | $4,712,661 | 20:57:13 09/10/2026 |
| 165 | Bitbaby |
BNB/USDT | $738.43 | $4,699,022 | 21:00:10 09/10/2026 |
| 166 |  Bitrue |
BNB/USDT | $738.37 | $4,519,044 | 20:57:17 09/10/2026 |
| 167 | IndoEx |
ETH/BNB | $2,483.71 | $4,516,822 | 20:51:11 09/10/2026 |
| 168 | LBank |
BNB/USD1 | $738.57 | $4,419,531 | 20:57:09 09/10/2026 |
| 169 |  Bitspay |
ETH/BNB | $2,481.23 | $4,392,003 | 20:57:11 09/10/2026 |
| 170 | P2B |
BNB/USDC | $738.77 | $4,339,465 | 20:51:09 09/10/2026 |
| 171 |  B2Z Exchange |
BNB/USD | $738.48 | $4,332,345 | 21:00:15 09/10/2026 |
| 172 |  BTSE |
BNB/USDT | $738.21 | $4,323,780 | 20:57:15 09/10/2026 |
| 173 |  BITmarkets |
BNB/USDT | $738.22 | $4,320,158 | 20:57:15 09/10/2026 |
| 174 | Azbit |
BNB/USDC | $738.49 | $4,304,599 | 20:57:11 09/10/2026 |
| 175 |  Tothemoon |
BNB/USDT | $738.57 | $4,289,444 | 20:57:14 09/10/2026 |
| 176 | EasiCoin |
BNB/USDT | $738.24 | $4,069,195 | 21:00:07 09/10/2026 |
| 177 |  BitTap |
BNB/USDT | $738.09 | $3,889,420 | 21:00:17 09/10/2026 |
| 178 | Binance |
BNB/FDUSD | $738.44 | $3,813,601 | 20:56:42 09/10/2026 |
| 179 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $738.65 | $3,747,461 | 20:59:27 09/10/2026 |
| 180 | Bitspay |
BCH/BNB | $413.03 | $3,654,880 | 20:57:11 09/10/2026 |
| 181 |  Lighter |
BNB/USDC | $738.53 | $3,561,657 | 20:57:15 09/10/2026 |
| 182 |  CRMClick |
BNB/USDT | $738.49 | $3,508,987 | 21:00:08 09/10/2026 |
| 183 | HTX |
BNB/USDT | $738.57 | $3,508,120 | 20:59:24 09/10/2026 |
| 184 | Bitspay |
BTC/BNB | $82,622.11 | $3,440,818 | 20:57:11 09/10/2026 |
| 185 | x.me Exchange |
BNB/USDT | $738.67 | $3,372,993 | 20:57:09 09/10/2026 |
| 186 | Koinbay |
BNB/USDC | $739.36 | $3,344,604 | 20:54:09 09/10/2026 |
| 187 | Blockfinex |
BNB/USDC | $738.31 | $3,329,116 | 21:00:12 09/10/2026 |
| 188 | idax exchange |
BNB/USDC | $738.37 | $3,324,240 | 21:00:10 09/10/2026 |
| 189 | BingX |
BNB/USDT | $738.85 | $3,056,748 | 20:51:12 09/10/2026 |
| 190 |  Cryptomus |
BNB/USDT | $738.27 | $2,972,894 | 21:00:11 09/10/2026 |
| 191 | Bitunix |
BNB/USDT | $738.60 | $2,903,332 | 20:57:10 09/10/2026 |
| 192 |  Coinbase Exchange |
BNB/USD | $738.90 | $2,771,097 | 20:56:29 09/10/2026 |
| 193 | Pionex |
BNB/ETH | $738.54 | $2,756,828 | 20:57:12 09/10/2026 |
| 194 |  BitKan |
BNB/USDT | $738.42 | $2,700,137 | 21:00:12 09/10/2026 |
| 195 | Bitspay |
BSV/BNB | $18.86 | $2,681,622 | 20:57:11 09/10/2026 |
| 196 | Uniswap v4 (BSC) |
BNB/USDT | $738.43 | $2,613,692 | 20:59:31 09/10/2026 |
| 197 |  LeveX |
BNB/USDT | $738.12 | $2,603,574 | 21:00:15 09/10/2026 |
| 198 | Bitget |
BNB/USDT | $738.65 | $2,536,260 | 20:55:01 09/10/2026 |
| 199 | CoinUp.io |
BNB/USDT | $738.74 | $2,535,744 | 20:57:16 09/10/2026 |
| 200 | GroveX |
BNB/FDUSD | $738.61 | $2,509,916 | 21:00:10 09/10/2026 |
| 201 | MGBX |
BNB/USDC | $738.78 | $2,484,979 | 20:57:20 09/10/2026 |
| 202 | Picol |
BNB/ETH | $738.02 | $2,431,951 | 21:00:07 09/10/2026 |
| 203 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $738.42 | $2,348,057 | 20:59:51 09/10/2026 |
| 204 | XT.COM |
BNB/USD | $738.98 | $2,213,264 | 20:57:44 09/10/2026 |
| 205 | Zoomex |
BNB/USDT | $738.39 | $2,121,980 | 20:57:11 09/10/2026 |
| 206 | PancakeSwap Infinity CLAMM |
BNB/UAI | $738.65 | $2,087,775 | 20:59:56 09/10/2026 |
| 207 | Bitunix |
BNB/USD | $738.98 | $2,060,192 | 20:57:16 09/10/2026 |
| 208 |  BYDFi |
BNB/USDT | $738.39 | $2,008,588 | 20:57:16 09/10/2026 |
| 209 | ZKE |
BNB/USDC | $738.35 | $1,994,796 | 21:00:09 09/10/2026 |
| 210 |  Kraken |
BNB/USD | $739.18 | $1,980,217 | 20:59:55 09/10/2026 |
| 211 | Bitrue |
BNB/RLUSD | $738.60 | $1,952,200 | 20:57:09 09/10/2026 |
| 212 | P2B |
BNB/BTC | $738.72 | $1,951,277 | 20:51:09 09/10/2026 |
| 213 | Tebbit |
BNB/USDT | $738.11 | $1,912,857 | 21:00:17 09/10/2026 |
| 214 |  Antarctic |
BNB/USDT | $737.96 | $1,898,236 | 21:00:18 09/10/2026 |
| 215 |  VinDAX |
BNB/USDT | $738.42 | $1,864,152 | 21:00:11 09/10/2026 |
| 216 | BloFin |
BNB/USDT | $738.98 | $1,858,959 | 20:54:16 09/10/2026 |
| 217 | WEEX |
BNB/USDC | $738.78 | $1,851,091 | 20:57:12 09/10/2026 |
| 218 | KCEX |
BNB/USDT | $738.44 | $1,783,099 | 20:57:12 09/10/2026 |
| 219 | Phemex |
BNB/USDT | $739.32 | $1,780,727 | 20:57:08 09/10/2026 |
| 220 | IndoEx |
BNB/ETH | $738.44 | $1,726,792 | 20:51:11 09/10/2026 |
| 221 | BVOX |
BNB/USDT | $738.48 | $1,709,820 | 20:57:11 09/10/2026 |
| 222 | BYDFi |
BNB/USDT | $738.66 | $1,687,594 | 20:51:10 09/10/2026 |
| 223 |  Bilaxy |
BNB/USDT | $573.80 | $1,628,693 | 20:57:07 09/10/2026 |
| 224 | Bitspay |
USDT/BNB | $1.00 | $1,611,990 | 20:57:11 09/10/2026 |
| 225 |  Nonkyc.io Exchange |
BNB/USDT | $741.35 | $1,559,312 | 20:57:07 09/10/2026 |
| 226 | Phemex |
BNB/USDC | $738.76 | $1,557,114 | 20:57:08 09/10/2026 |
| 227 | Biconomy.com |
BNB/ETH | $738.41 | $1,503,704 | 20:57:08 09/10/2026 |
| 228 | WhiteBIT |
BNB/TRY | $738.80 | $1,487,928 | 20:57:09 09/10/2026 |
| 229 |  Tokpie |
BNB/USDT | $741.30 | $1,439,806 | 21:00:07 09/10/2026 |
| 230 | Koinbay |
BNB/ETH | $739.09 | $1,377,804 | 20:54:09 09/10/2026 |
| 231 | Bitrue |
BNB/ADA | $738.85 | $1,340,639 | 20:57:09 09/10/2026 |
| 232 |  NEX Exchange |
BNB/USDT | $738.27 | $1,289,485 | 21:00:12 09/10/2026 |
| 233 | IndoEx |
BNB/USDT | $738.49 | $1,278,195 | 20:51:11 09/10/2026 |
| 234 | Bitrue |
BNB/USDT | $738.60 | $1,244,747 | 20:57:09 09/10/2026 |
| 235 | PancakeSwap Infinity CLAMM |
BNB/USDT | $738.44 | $1,242,260 | 20:59:58 09/10/2026 |
| 236 | TruBit Pro Exchange |
BNB/USDT | $738.37 | $1,241,533 | 20:57:07 09/10/2026 |
| 237 |  TxFlow |
BNB/USDC | $738.39 | $1,233,629 | 20:58:01 09/10/2026 |
| 238 | B2Z Exchange |
BNB/USD | $738.51 | $1,196,020 | 21:00:07 09/10/2026 |
| 239 | BITmarkets |
BNB/USD | $738.85 | $1,193,041 | 20:57:07 09/10/2026 |
| 240 | IndoEx |
LTC/BNB | $63.82 | $1,187,707 | 20:51:11 09/10/2026 |
| 241 | KCEX |
BNB/USDC | $738.35 | $1,175,985 | 20:57:12 09/10/2026 |
| 242 | Bitrue |
BNB/USD1 | $738.64 | $1,140,868 | 20:57:09 09/10/2026 |
| 243 |  Coincall |
BNB/USD | $738.65 | $1,083,048 | 21:00:15 09/10/2026 |
| 244 | Uniswap v4 (BSC) |
BNB/USDT | $738.27 | $1,080,547 | 20:59:57 09/10/2026 |
| 245 | Bitunix |
BNB/USDC | $739.07 | $1,067,671 | 20:57:16 09/10/2026 |
| 246 |  PointPay |
BNB/USDT | $738.37 | $1,057,278 | 20:57:07 09/10/2026 |
| 247 |  BigONE |
BNB/USDT | $735.28 | $1,046,593 | 20:57:08 09/10/2026 |
| 248 |  C-Patex |
BNB/USDT | $738.45 | $1,029,048 | 20:57:11 09/10/2026 |
| 249 | B2Z Exchange |
BNB/USDT | $738.28 | $980,806 | 21:00:07 09/10/2026 |
| 250 | BITmarkets |
BNB/USDT | $738.61 | $979,116 | 20:57:07 09/10/2026 |
| 251 | BTSE |
BNB/USDT | $738.61 | $978,944 | 20:57:07 09/10/2026 |
| 252 | Bitbase |
BNB/USDC | $738.72 | $972,633 | 20:51:08 09/10/2026 |
| 253 | Bitbaby |
BNB/USDC | $738.41 | $945,481 | 21:00:10 09/10/2026 |
| 254 | VinDAX |
BNB/BTC | $738.17 | $903,159 | 21:00:11 09/10/2026 |
| 255 |  FMFW.io |
BNB/USD | $738.66 | $851,559 | 20:54:07 09/10/2026 |
| 256 |  Changelly |
BNB/USDT | $738.66 | $851,392 | 20:54:11 09/10/2026 |
| 257 |  Kalshi |
BNB/USD | $737.83 | $829,812 | 21:00:15 09/10/2026 |
| 258 | ZKE |
BNB/ETH | $738.18 | $825,052 | 21:00:09 09/10/2026 |
| 259 | Binance |
BNB/TRY | $737.16 | $816,919 | 20:56:54 09/10/2026 |
| 260 |  Mandala Exchange |
BNB/USDT | $738.37 | $806,980 | 20:57:14 09/10/2026 |
| 261 |  HitBTC |
BNB/USDT | $738.37 | $806,977 | 20:57:12 09/10/2026 |
| 262 | OKX |
BNB/USDC | $738.80 | $796,180 | 20:56:24 09/10/2026 |
| 263 | idax exchange |
BNB/BTC | $738.38 | $783,117 | 21:00:10 09/10/2026 |
| 264 |  Backpack Exchange |
BNB/USDC | $738.90 | $758,679 | 20:57:15 09/10/2026 |
| 265 |  COINSPACE |
BNB/USDT | $738.07 | $715,104 | 21:00:10 09/10/2026 |
| 266 |  Binibit |
BNB/USDT | $735.41 | $702,300 | 08:48:10 09/10/2026 |
| 267 | IndoEx |
XRP/BNB | $1.38 | $700,150 | 20:51:11 09/10/2026 |
| 268 |  KoinBX |
BNB/INR | $762.70 | $688,469 | 20:57:14 09/10/2026 |
| 269 | Azbit |
SOL/BNB | $109.58 | $681,565 | 20:57:11 09/10/2026 |
| 270 |  Blynex |
BNB/USDT | $738.40 | $681,002 | 21:00:07 09/10/2026 |
| 271 | YEX |
BNB/USDC | $767.24 | $673,251 | 17:27:09 08/10/2026 |
| 272 | KoinBX |
BNB/USDT | $738.61 | $668,209 | 20:57:14 09/10/2026 |
| 273 | Bitspay |
LTC/BNB | $63.90 | $666,701 | 20:57:11 09/10/2026 |
| 274 | Binance |
SOL/BNB | $109.69 | $666,447 | 20:56:42 09/10/2026 |
| 275 |  Coinbase Derivatives Exchange |
BNB/USD | $738.35 | $630,226 | 21:00:50 09/10/2026 |
| 276 |  SunX |
BNB/USDT | $754.83 | $626,794 | 21:00:16 09/10/2026 |
| 277 |  CoinTR |
BNB/TRY | $736.54 | $625,871 | 21:00:08 09/10/2026 |
| 278 | BitTap |
BNB/USDT | $738.21 | $616,817 | 21:00:10 09/10/2026 |
| 279 | VinDAX |
BNB/ETH | $737.74 | $587,375 | 21:00:11 09/10/2026 |
| 280 |  Binance TH |
BNB/USDT | $738.60 | $574,234 | 20:57:10 09/10/2026 |
| 281 |  Bitcoiva |
BNB/INR | $761.21 | $572,192 | 21:00:08 09/10/2026 |
| 282 |  Bitstamp by Robinhood |
BNB/USD | $738.00 | $543,145 | 20:59:53 09/10/2026 |
| 283 | Binance |
BNB/EUR | $739.26 | $538,514 | 20:56:42 09/10/2026 |
| 284 | BingX |
BNB/USDC | $738.87 | $530,795 | 20:51:12 09/10/2026 |
| 285 |  Koinpark |
BNB/INR | $758.14 | $522,892 | 21:00:10 09/10/2026 |
| 286 | IndoEx |
USDT/BNB | $0.9991 | $519,542 | 20:51:11 09/10/2026 |
| 287 | PancakeSwap Infinity CLAMM |
BNB/APR | $738.65 | $519,179 | 20:58:00 09/10/2026 |
| 288 |  Bitvavo |
BNB/EUR | $738.61 | $512,985 | 20:57:08 09/10/2026 |
| 289 |  Gleec BTC |
BNB/USDT | $739.20 | $507,242 | 21:00:15 09/10/2026 |
| 290 | HitBTC |
BNB/USDT | $738.48 | $507,242 | 20:57:16 09/10/2026 |
| 291 | Mandala Exchange |
BNB/USDT | $739.20 | $502,457 | 21:00:17 09/10/2026 |
| 292 | KoinBX |
BNB/ETH | $738.77 | $483,627 | 20:57:14 09/10/2026 |
| 293 | Blynex |
BNB/EUR | $738.87 | $481,256 | 21:00:07 09/10/2026 |
| 294 | PancakeSwap Infinity CLAMM |
BNB/USDT | $738.41 | $461,682 | 20:59:50 09/10/2026 |
| 295 |  Arcus |
BNB/USD | $738.49 | $458,645 | 20:54:15 09/10/2026 |
| 296 |  NexDAX |
BNB/USDT | $738.37 | $445,157 | 21:00:11 09/10/2026 |
| 297 | Koinpark |
BNB/USDT | $738.46 | $441,018 | 21:00:10 09/10/2026 |
| 298 | Uniswap v4 (BSC) |
BNB/BTCB | $738.50 | $437,713 | 20:59:54 09/10/2026 |
| 299 |  ApeX Omni |
BNB/USDT | $737.92 | $434,672 | 21:00:16 09/10/2026 |
| 300 |  Deribit |
BNB/USDC | $741.58 | $424,536 | 20:10:04 09/10/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 09/10/2026, cặp giao dịch BNB/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $795,139,713 với tỷ giá $738.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.