Tiền ảo: 39,723 Sàn giao dịch: 978 Vốn hóa: $2,914,485,945,487 Khối lượng (24h): $136,770,419,541 Thị phần: BTC: 59.3%, ETH: 11.5%
BNB (BNB)BNB BNB
Xếp hạng #4 01:19:00 22/09/2026
Giá BNB (BNB)
$799.88 4.28%
0.009298 BTC Mua: 20,708,588 đ. Bán: 20,640,946 đ
Thấp: $756.18 Cao: $804.96

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CrypFine CrypFine BNB/USDT $794.40 $829,204,447 00:57:15 22/09/2026
2 Binance Binance BNB/USDT $794.08 $806,417,090 00:54:17 22/09/2026
3 FameEX FameEX BNB/USDT $794.72 $686,865,832 00:57:17 22/09/2026
4 OrangeX OrangeX BNB/USDT $794.85 $577,333,303 00:57:15 22/09/2026
5 Deepcoin Deepcoin BNB/USDT $794.29 $539,185,042 00:57:15 22/09/2026
6 Tapbit Tapbit BNB/USDT $794.41 $522,924,296 00:57:15 22/09/2026
7 WEEX WEEX BNB/USDT $794.85 $482,349,888 00:57:17 22/09/2026
8 CoinW CoinW BNB/USDT $794.88 $452,558,943 00:57:17 22/09/2026
9 Venus Venus BNB/vBNB $793.91 $448,785,649 00:57:12 22/09/2026
10 KCEX KCEX BNB/USDT $794.91 $436,277,446 00:57:15 22/09/2026
11 Biconomy.com Biconomy.com BNB/USDT $794.90 $292,346,483 00:57:15 22/09/2026
12 CoinUp.io CoinUp.io BNB/USDT $794.33 $263,973,576 00:57:08 22/09/2026
13 Toobit Toobit BNB/USDT $794.84 $243,987,381 00:57:17 22/09/2026
14 IBIT Global IBIT Global BNB/USDT $796.06 $229,618,091 01:00:17 22/09/2026
15 BiKing BiKing BNB/USDT $796.20 $227,160,178 01:00:16 22/09/2026
16 Binance Binance BNB/USDT $794.04 $224,000,461 00:56:55 22/09/2026
17 Deepcoin Deepcoin BNB/USDT $794.24 $207,164,491 00:57:08 22/09/2026
18 Batonex Batonex BNB/USDT $796.53 $200,994,918 01:00:15 22/09/2026
19 CZR Exchange CZR Exchange BNB/USDT $796.45 $191,535,543 01:00:16 22/09/2026
20 BitxEX BitxEX BNB/USDT $796.14 $183,572,852 01:00:12 22/09/2026
21 MSX MSX BNB/USD $796.20 $172,313,405 01:03:17 22/09/2026
22 BTCC BTCC BNB/USDT $793.96 $154,078,371 00:57:16 22/09/2026
23 Binance Binance BNB/USDC $794.01 $148,780,863 00:54:17 22/09/2026
24 SunX SunX BNB/USDT $796.11 $132,987,489 01:00:12 22/09/2026
25 Ulink Ulink BNB/USDT $796.11 $132,987,489 01:00:12 22/09/2026
26 Websea Websea BNB/USDT $794.86 $126,555,710 00:57:17 22/09/2026
27 Ourbit Ourbit BNB/USDT $794.87 $120,801,304 00:57:16 22/09/2026
28 CEEX exchange CEEX exchange BNB/USDT $795.57 $116,331,877 01:00:08 22/09/2026
29 BTCC BTCC BNB/USDT $794.49 $112,036,007 00:57:09 22/09/2026
30 4E 4E BNB/USDT $796.04 $110,907,488 01:00:07 22/09/2026
31 Pionex Pionex BNB/BTC $794.74 $108,678,916 00:57:17 22/09/2026
32 Aivora Exchange Aivora Exchange BNB/USDT $796.69 $102,578,479 01:00:15 22/09/2026
33 Bybit Bybit BNB/USDT $793.13 $91,575,995 00:54:17 22/09/2026
34 BVOX BVOX BNB/USDT $793.67 $91,562,879 00:57:15 22/09/2026
35 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $796.43 $90,977,863 01:00:15 22/09/2026
36 AEGET AEGET BNB/USDT $796.50 $88,406,337 01:00:16 22/09/2026
37 Toobit Toobit BNB/USDT $794.39 $85,200,212 00:57:08 22/09/2026
38 Azbit Azbit BNB/USDC $799.17 $84,815,653 00:57:07 22/09/2026
39 XT.COM XT.COM BNB/USDT $794.34 $82,196,107 00:57:10 22/09/2026
40 Hotcoin Hotcoin BNB/USDT $794.15 $81,301,024 00:57:18 22/09/2026
41 Koinbay Koinbay BNB/USDT $794.20 $77,674,817 00:57:18 22/09/2026
42 EdgeX EdgeX BNB/USDC $795.96 $77,134,684 01:03:16 22/09/2026
43 idax exchange idax exchange BNB/USDT $796.45 $76,837,138 01:00:17 22/09/2026
44 Blockfinex Blockfinex BNB/USDT $796.52 $76,833,931 01:00:16 22/09/2026
45 KTX KTX BNB/USDT $796.53 $76,225,010 01:00:15 22/09/2026
46 IndoEx IndoEx BTC/BNB $85,786.87 $72,670,067 01:00:07 22/09/2026
47 LBank LBank BNB/USDT $794.80 $70,193,114 00:57:17 22/09/2026
48 BitradeX BitradeX BNB/USDT $796.71 $69,789,576 01:00:15 22/09/2026
49 DigiFinex DigiFinex BNB/USDT $796.46 $68,958,453 01:00:17 22/09/2026
50 Binance Binance BNB/USD1 $794.06 $66,018,019 00:56:55 22/09/2026
51 UZX UZX BNB/USDT $793.66 $64,919,419 00:54:07 22/09/2026
52 Tapbit Tapbit BNB/USDT $794.24 $64,004,647 00:57:11 22/09/2026
53 Batonex Batonex BNB/USDT $795.77 $62,141,725 01:00:07 22/09/2026
54 YEX YEX BNB/USDT $762.67 $61,832,176 08:57:16 19/09/2026
55 Gate Gate BNB/USDT $793.32 $61,298,904 00:54:20 22/09/2026
56 BitradeX BitradeX BNB/USDT $795.99 $59,433,181 01:00:07 22/09/2026
57 OrangeX OrangeX BNB/USDT $794.18 $58,670,632 00:57:09 22/09/2026
58 LBank LBank BNB/USDT $794.31 $56,076,415 00:57:09 22/09/2026
59 CrypFine CrypFine BNB/USDT $794.36 $53,143,882 00:57:11 22/09/2026
60 CoinW CoinW BNB/USDT $794.09 $52,105,934 00:57:07 22/09/2026
61 AstralX AstralX BNB/USDT $796.01 $51,887,879 01:00:07 22/09/2026
62 Phemex Phemex BNB/USDT $794.80 $51,411,358 00:57:16 22/09/2026
63 WhiteBIT WhiteBIT BNB/USDT $794.40 $49,725,002 00:57:15 22/09/2026
64 Websea Websea BNB/USDT $794.38 $48,194,238 00:57:11 22/09/2026
65 IBIT Global IBIT Global BNB/USDT $795.95 $47,403,996 01:00:07 22/09/2026
66 Bitunix Bitunix BNB/USDT $794.93 $46,309,378 00:51:17 22/09/2026
67 Azbit Azbit BNB/USDT $793.83 $46,188,465 00:57:07 22/09/2026
68 XXKK XXKK BNB/USDT $796.22 $45,350,751 01:00:11 22/09/2026
69 MEXC MEXC BNB/USDT $794.10 $45,091,257 00:57:07 22/09/2026
70 Hibt Hibt BNB/USDT $793.68 $44,993,535 00:54:18 22/09/2026
71 SunX SunX BNB/USDT $796.45 $44,781,328 01:00:18 22/09/2026
72 Aivora Exchange Aivora Exchange BNB/USDT $796.10 $43,857,907 01:00:11 22/09/2026
73 MGBX MGBX BNB/USDT $794.82 $41,720,173 00:57:17 22/09/2026
74 OneBullEx OneBullEx BNB/USDT $796.51 $41,636,755 01:00:15 22/09/2026
75 Bitbaby Bitbaby BNB/USDT $796.03 $40,463,805 01:00:15 22/09/2026
76 Biconomy.com Biconomy.com BNB/USDT $794.34 $37,645,565 00:57:09 22/09/2026
77 Hibt Hibt BNB/USDT $793.66 $37,637,146 00:54:09 22/09/2026
78 FameEX FameEX BNB/USDT $793.90 $37,225,888 00:57:12 22/09/2026
79 x.me Exchange x.me Exchange BNB/USDT $794.88 $36,842,407 00:57:18 22/09/2026
80 Zoomex Zoomex BNB/USDT $793.54 $36,201,730 00:57:15 22/09/2026
81 Ourbit Ourbit BNB/USDT $796.36 $35,004,803 00:45:10 22/09/2026
82 GroveX GroveX BNB/USDT $795.41 $33,473,380 01:00:07 22/09/2026
83 Poloniex Poloniex BNB/USDT $795.94 $33,179,399 00:59:53 22/09/2026
84 BingX BingX BNB/USDT $794.29 $33,145,901 00:57:17 22/09/2026
85 Grvt Grvt BNB/USDT $791.36 $32,899,871 19:09:26 21/09/2026
86 CoinP CoinP BNB/USDT $796.67 $32,844,749 01:00:22 22/09/2026
87 Binance Binance BNB/USDC $794.06 $32,647,491 00:56:55 22/09/2026
88 EasiCoin EasiCoin BNB/USDT $796.45 $32,530,608 01:00:16 22/09/2026
89 BASEKX BASEKX BNB/USDT $796.70 $32,201,445 01:00:16 22/09/2026
90 DigiFinex DigiFinex BNB/USDT $796.09 $31,893,278 01:00:07 22/09/2026
91 WHXEX WHXEX BNB/USDT $743.08 $30,838,025 08:45:16 18/09/2026
92 ASTX ASTX BNB/USDT $796.70 $29,483,997 01:00:16 22/09/2026
93 Gate Gate BNB/USDT $794.09 $27,901,654 00:56:55 22/09/2026
94 WHXEX WHXEX BNB/USDT $707.02 $27,486,010 16:03:08 16/09/2026
95 YUBIT YUBIT BNB/USDT $794.39 $27,229,620 00:57:07 22/09/2026
96 KuCoin KuCoin BNB/USDT $795.23 $27,055,246 00:58:53 22/09/2026
97 CoinChief CoinChief BNB/USDT $794.05 $26,914,355 00:57:12 22/09/2026
98 BlockFin BlockFin BNB/USDT $795.96 $26,027,041 01:00:11 22/09/2026
99 Cofinex Cofinex BNB/USDT $795.51 $25,016,911 01:00:15 22/09/2026
100 Bitget Bitget BNB/USDT $793.16 $24,937,830 00:54:16 22/09/2026
101 Bitbase Bitbase BNB/USDT $794.76 $24,535,565 00:51:19 22/09/2026
102 AstralX AstralX BNB/USDT $795.63 $23,608,610 01:00:15 22/09/2026
103 BlockFin BlockFin BNB/USDT $796.68 $22,719,804 01:00:15 22/09/2026
104 SuperEx SuperEx BNB/USDT $794.42 $22,370,795 00:57:09 22/09/2026
105 ASTX ASTX BNB/USDT $795.88 $22,366,606 01:00:08 22/09/2026
106 BiFinance BiFinance BNB/USDT $794.02 $21,730,610 00:57:07 22/09/2026
107 Hyperliquid Hyperliquid BNB/USDC $794.65 $21,251,341 00:57:26 22/09/2026
108 Binance Binance BNB/U $794.04 $20,761,212 00:56:55 22/09/2026
109 Koinbay Koinbay BNB/USDT $794.41 $20,372,509 00:57:21 22/09/2026
110 BitGW Exchange BitGW Exchange BNB/USDT $794.34 $20,354,902 00:57:08 22/09/2026
111 WEEX WEEX BNB/USDT $794.34 $20,323,843 00:57:10 22/09/2026
112 OKX OKX BNB/USDT $794.09 $20,107,182 00:56:54 22/09/2026
113 Gems Trade Gems Trade BNB/USDT $796.11 $20,100,312 01:00:12 22/09/2026
114 idax exchange idax exchange BNB/USDT $796.05 $19,943,362 01:00:09 22/09/2026
115 Blockfinex Blockfinex BNB/USDT $796.01 $19,941,599 01:00:07 22/09/2026
116 Binance Binance BNB/BTC $794.19 $19,939,442 00:56:55 22/09/2026
117 XT.COM XT.COM BNB/USD1 $794.23 $19,790,273 00:57:10 22/09/2026
118 Pionex Pionex BNB/USDT $794.38 $18,848,862 00:57:09 22/09/2026
119 Aster Aster BNB/USDT $794.01 $18,792,100 00:54:15 22/09/2026
120 HyperPay Futures HyperPay Futures BNB/USDT $796.04 $18,484,058 01:03:17 22/09/2026
121 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $794.56 $18,331,933 00:59:54 22/09/2026
122 YUBIT YUBIT BNB/USDT $794.89 $18,118,377 00:57:15 22/09/2026
123 BitDelta BitDelta BNB/USDC $796.13 $17,331,473 01:00:11 22/09/2026
124 YEX YEX BNB/USDT $750.61 $17,014,369 17:27:09 18/09/2026
125 MEXC MEXC BNB/USDT $795.66 $16,816,412 00:57:17 22/09/2026
126 Picol Picol BNB/USDT $796.08 $16,626,709 01:00:08 22/09/2026
127 IndoEx IndoEx BNB/BTC $794.66 $16,592,874 01:00:07 22/09/2026
128 BitDelta BitDelta BNB/USDT $795.83 $16,327,581 01:00:11 22/09/2026
129 BloFin BloFin BNB/USDT $793.61 $15,321,636 00:54:07 22/09/2026
130 Binance Binance BNB/ETH $794.16 $15,037,554 00:56:55 22/09/2026
131 P2B P2B BNB/ETH $794.19 $15,019,893 00:57:07 22/09/2026
132 P2B P2B BNB/BTC $794.24 $14,908,191 00:57:07 22/09/2026
133 Bitcastle Bitcastle BNB/USDT $795.89 $14,544,660 01:00:13 22/09/2026
134 Pionex Pionex BNB/USDT $794.89 $13,455,496 00:57:17 22/09/2026
135 BingX BingX BNB/USDC $794.60 $13,179,064 00:57:17 22/09/2026
136 Ulink Ulink BNB/USDT $796.47 $12,949,751 01:00:26 22/09/2026
137 Biconomy.com Biconomy.com BNB/USD1 $794.31 $12,702,195 00:57:09 22/09/2026
138 P2B P2B BNB/USDT $794.13 $12,664,825 00:57:07 22/09/2026
139 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $794.55 $12,597,546 00:59:41 22/09/2026
140 P2B P2B BNB/USDC $793.77 $12,551,856 00:57:07 22/09/2026
141 YEX YEX BNB/USD $762.78 $12,453,997 08:57:16 19/09/2026
142 BitMart BitMart BNB/USDT $796.62 $12,216,768 01:00:16 22/09/2026
143 Tebbit Tebbit BNB/USDT $795.95 $12,082,203 01:00:08 22/09/2026
144 ZKE ZKE BNB/USDT $796.01 $11,964,569 01:00:09 22/09/2026
145 CZR Exchange CZR Exchange BNB/USDT $796.08 $11,456,470 01:00:07 22/09/2026
146 BiKing BiKing BNB/USDT $796.05 $11,203,468 01:00:10 22/09/2026
147 KuCoin KuCoin BNB/USDT $793.96 $10,545,304 00:57:19 22/09/2026
148 Coinstore Coinstore BNB/USDT $796.27 $10,541,345 01:00:07 22/09/2026
149 AlphaX AlphaX BNB/USDT $795.82 $10,490,988 01:00:17 22/09/2026
150 WOO X Pro WOO X Pro BNB/USDT $796.45 $10,422,620 01:00:15 22/09/2026
151 Bybit Bybit BNB/USDT $793.69 $9,539,724 00:54:08 22/09/2026
152 Tapbit Tapbit BNB/USDC $794.30 $9,423,122 00:57:11 22/09/2026
153 Biconomy.com Biconomy.com BNB/USDC $794.38 $8,746,968 00:57:09 22/09/2026
154 BitMart BitMart BNB/USDT $795.89 $8,707,920 01:00:11 22/09/2026
155 MGBX MGBX BNB/USDT $794.09 $8,626,701 00:57:10 22/09/2026
156 KlicklX KlicklX BNB/USDT $794.10 $8,561,830 01:00:13 22/09/2026
157 Bitbaby Bitbaby BNB/USDC $796.18 $8,414,493 01:00:15 22/09/2026
158 Hotcoin Hotcoin BNB/USDT $799.23 $8,198,266 00:51:11 22/09/2026
159 Cryptomus Cryptomus BNB/USDT $795.76 $8,118,320 01:00:07 22/09/2026
160 Bitbase Bitbase BNB/USDC $794.82 $8,116,896 00:51:19 22/09/2026
161 CoinP CoinP BNB/USDT $796.03 $7,897,440 01:00:19 22/09/2026
162 Pionex Pionex BNB/ETH $794.19 $7,868,185 00:57:09 22/09/2026
163 Bitbase Bitbase BNB/USDT $794.62 $7,726,720 00:51:09 22/09/2026
164 Bitbaby Bitbaby BNB/USDT $796.17 $7,645,485 01:00:12 22/09/2026
165 Binance Binance BNB/FDUSD $793.78 $7,410,204 00:56:55 22/09/2026
166 Tothemoon Tothemoon BNB/USDT $795.45 $7,238,149 01:00:12 22/09/2026
167 ListaDao ListaDao slisBNBx/BNB $794.68 $7,151,803 01:00:07 22/09/2026
168 B2Z Exchange B2Z Exchange BNB/USD $796.36 $7,098,754 01:00:15 22/09/2026
169 BTSE BTSE BNB/USDT $794.37 $7,040,678 00:51:15 22/09/2026
170 Bitcastle Bitcastle BNB/USDT $795.49 $7,024,582 01:00:19 22/09/2026
171 Picol Picol BNB/ETH $795.92 $6,951,748 01:00:08 22/09/2026
172 BitTap BitTap BNB/USDT $796.46 $6,949,347 01:00:16 22/09/2026
173 BITmarkets BITmarkets BNB/USDT $796.12 $6,882,547 01:00:15 22/09/2026
174 YEX YEX BNB/USDC $762.79 $6,826,629 08:57:16 19/09/2026
175 IndoEx IndoEx ETH/BNB $2,741.09 $6,569,815 01:00:07 22/09/2026
176 Bitrue Bitrue BNB/USDT $794.88 $6,557,935 00:57:17 22/09/2026
177 BiFinance BiFinance BNB/ETH $794.14 $6,547,292 00:57:07 22/09/2026
178 Hibt Hibt BNB/USDC $793.74 $6,527,369 00:54:09 22/09/2026
179 Extended Extended BNB/USD $796.28 $6,471,682 01:03:16 22/09/2026
180 AIA Exchange AIA Exchange BNB/USDT $796.07 $6,432,309 01:00:07 22/09/2026
181 HTX HTX BNB/USDT $795.01 $6,419,705 00:48:16 22/09/2026
182 Variational Variational BNB/USDC $794.49 $6,412,379 01:03:16 22/09/2026
183 LBank LBank BNB/USD1 $794.44 $5,988,768 00:57:09 22/09/2026
184 Bitspay Bitspay ETH/BNB $2,744.44 $5,897,488 01:00:14 22/09/2026
185 Coinbase Exchange Coinbase Exchange BNB/USD $793.79 $5,757,123 00:56:30 22/09/2026
186 BlueBit BlueBit BNB/USDT $793.85 $5,630,527 01:00:07 22/09/2026
187 BingX BingX BNB/USD $795.19 $5,609,098 00:57:17 22/09/2026
188 GroveX GroveX BNB/USDC $795.26 $5,559,675 01:00:07 22/09/2026
189 WOO X Pro WOO X Pro BNB/USDT $795.87 $5,543,210 01:00:11 22/09/2026
190 Bitspay Bitspay BTC/BNB $85,916.73 $5,415,540 01:00:14 22/09/2026
191 x.me Exchange x.me Exchange BNB/USDT $794.44 $5,339,232 00:57:10 22/09/2026
192 AlphaX AlphaX BNB/USDT $796.09 $5,316,988 01:00:09 22/09/2026
193 Bitspay Bitspay BCH/BNB $412.52 $5,281,615 01:00:14 22/09/2026
194 EasiCoin EasiCoin BNB/USDT $796.10 $5,128,067 01:00:08 22/09/2026
195 BingX BingX BNB/USDT $794.13 $5,045,172 00:57:09 22/09/2026
196 Bitunix Bitunix BNB/USDT $794.63 $4,769,253 00:51:09 22/09/2026
197 Backpack Exchange Backpack Exchange BNB/USDC $793.90 $4,697,504 00:57:16 22/09/2026
198 Bitspay Bitspay BSV/BNB $18.10 $4,631,381 01:00:14 22/09/2026
199 Koinbay Koinbay BNB/USDC $794.32 $4,542,958 00:57:21 22/09/2026
200 CRMClick CRMClick BNB/USDT $796.47 $4,500,349 01:00:12 22/09/2026
201 HTX HTX BNB/USDT $795.74 $4,500,151 00:59:25 22/09/2026
202 Bitget Bitget BNB/USDT $794.73 $4,494,654 00:54:01 22/09/2026
203 idax exchange idax exchange BNB/USDC $795.85 $4,477,847 01:00:09 22/09/2026
204 Blockfinex Blockfinex BNB/USDC $795.83 $4,477,451 01:00:07 22/09/2026
205 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $794.44 $4,201,333 00:59:54 22/09/2026
206 LeveX LeveX BNB/USDT $796.47 $4,040,533 01:00:15 22/09/2026
207 Biconomy.com Biconomy.com BNB/ETH $794.49 $4,010,002 00:57:09 22/09/2026
208 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $796.00 $3,849,638 00:59:54 22/09/2026
209 Lighter Lighter BNB/USDC $794.07 $3,422,693 00:57:15 22/09/2026
210 Bitrue Bitrue BNB/RLUSD $794.30 $3,335,105 00:57:08 22/09/2026
211 BitKan BitKan BNB/USDT $795.92 $3,318,863 01:00:10 22/09/2026
212 Bitunix Bitunix BNB/USD $794.98 $3,130,240 00:51:17 22/09/2026
213 BYDFi BYDFi BNB/USDT $794.26 $3,118,824 01:00:15 22/09/2026
214 Koinbay Koinbay BNB/ETH $793.94 $2,951,380 00:57:21 22/09/2026
215 BloFin BloFin BNB/USDT $794.87 $2,916,009 00:51:16 22/09/2026
216 MGBX MGBX BNB/USDC $794.40 $2,898,545 00:57:10 22/09/2026
217 Kalshi Kalshi BNB/USD $796.46 $2,892,656 01:03:15 22/09/2026
218 Zoomex Zoomex BNB/USDT $794.53 $2,872,394 00:51:11 22/09/2026
219 Antarctic Antarctic BNB/USDT $795.18 $2,830,702 01:03:20 22/09/2026
220 Kraken Kraken BNB/USD $795.76 $2,829,396 00:59:56 22/09/2026
221 KCEX KCEX BNB/USDT $794.04 $2,784,138 00:57:08 22/09/2026
222 GroveX GroveX BNB/FDUSD $794.97 $2,721,284 01:00:07 22/09/2026
223 ZKE ZKE BNB/USDC $795.83 $2,686,383 01:00:09 22/09/2026
224 Bitrue Bitrue BNB/ADA $794.53 $2,601,814 00:57:08 22/09/2026
225 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $799.63 $2,577,474 01:00:11 22/09/2026
226 Tokpie Tokpie BNB/USDT $797.41 $2,559,604 01:00:12 22/09/2026
227 Feather Exchange Feather Exchange BNB/USDT $796.10 $2,485,586 01:00:07 22/09/2026
228 IndoEx IndoEx BNB/ETH $794.65 $2,464,920 01:00:07 22/09/2026
229 XT.COM XT.COM BNB/USD $794.77 $2,441,759 00:57:43 22/09/2026
230 BYDFi BYDFi BNB/USDT $796.07 $2,411,470 01:00:07 22/09/2026
231 CoinUp.io CoinUp.io BNB/USDT $794.76 $2,399,242 00:57:16 22/09/2026
232 Blynex Blynex BNB/USDT $795.66 $2,342,713 01:00:11 22/09/2026
233 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $796.18 $2,133,765 00:59:54 22/09/2026
234 Phemex Phemex BNB/USDT $793.04 $2,125,203 00:57:08 22/09/2026
235 VinDAX VinDAX BNB/USDT $795.57 $2,103,728 01:00:08 22/09/2026
236 BVOX BVOX BNB/USDT $793.68 $2,044,797 00:57:18 22/09/2026
237 BITmarkets BITmarkets BNB/USD $796.06 $1,985,470 01:00:07 22/09/2026
238 B2Z Exchange B2Z Exchange BNB/USD $796.06 $1,985,470 01:00:12 22/09/2026
239 WEEX WEEX BNB/USDC $794.40 $1,969,621 00:57:10 22/09/2026
240 Bitrue Bitrue BNB/USDT $794.33 $1,862,923 00:57:08 22/09/2026
241 BigONE BigONE BNB/USDT $791.95 $1,855,329 00:57:11 22/09/2026
242 IndoEx IndoEx BNB/USDT $794.83 $1,853,075 01:00:07 22/09/2026
243 BITmarkets BITmarkets BNB/USDT $795.97 $1,839,452 01:00:07 22/09/2026
244 B2Z Exchange B2Z Exchange BNB/USDT $795.97 $1,839,452 01:00:12 22/09/2026
245 NEX Exchange NEX Exchange BNB/USDT $796.11 $1,837,239 01:00:08 22/09/2026
246 Phemex Phemex BNB/USDC $794.46 $1,831,877 00:57:08 22/09/2026
247 Bitspay Bitspay USDT/BNB $0.9998 $1,830,861 01:00:14 22/09/2026
248 WHXEX WHXEX BNB/USDC $707.13 $1,827,878 16:03:08 16/09/2026
249 BTSE BTSE BNB/USDT $794.61 $1,827,839 00:51:08 22/09/2026
250 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BNB/USD $795.66 $1,804,796 01:03:50 22/09/2026
251 Bitrue Bitrue BNB/USD1 $794.50 $1,795,660 00:57:08 22/09/2026
252 ZKE ZKE BNB/ETH $795.74 $1,777,012 01:00:09 22/09/2026
253 IndoEx IndoEx LTC/BNB $61.78 $1,726,152 01:00:07 22/09/2026
254 Bitunix Bitunix BNB/USDC $795.13 $1,649,965 00:51:17 22/09/2026
255 Coincall Coincall BNB/USD $795.93 $1,644,936 01:03:15 22/09/2026
256 Bilaxy Bilaxy BNB/USDT $574.31 $1,630,142 01:00:11 22/09/2026
257 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $795.83 $1,493,314 00:59:54 22/09/2026
258 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $794.77 $1,458,166 01:00:07 22/09/2026
259 KCEX KCEX BNB/USDC $793.86 $1,438,779 00:57:08 22/09/2026
260 PointPay PointPay BNB/USDT $794.14 $1,423,433 00:57:08 22/09/2026
261 Binance Binance BNB/TRY $791.67 $1,418,634 00:56:55 22/09/2026
262 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $794.55 $1,320,822 00:59:27 22/09/2026
263 Bitbase Bitbase BNB/USDC $794.59 $1,319,871 00:51:09 22/09/2026
264 Cryptonex Cryptonex BNB/USDT $776.17 $1,305,515 01:00:07 22/09/2026
265 Changelly Changelly BNB/USDT $796.10 $1,243,999 01:00:18 22/09/2026
266 Mandala Exchange Mandala Exchange BNB/USDT $795.96 $1,242,454 01:00:08 22/09/2026
267 HitBTC HitBTC BNB/USDT $796.01 $1,242,391 01:00:11 22/09/2026
268 FMFW.io FMFW.io BNB/USD $795.99 $1,242,354 01:00:07 22/09/2026
269 YEX YEX BNB/USDC $750.63 $1,225,777 17:27:09 18/09/2026
270 Bithumb Bithumb BNB/KRW $779.92 $1,188,479 00:59:23 22/09/2026
271 Binance Binance BNB/JPY $793.25 $1,166,556 00:56:55 22/09/2026
272 Bitbaby Bitbaby BNB/USDC $796.07 $1,154,241 01:00:12 22/09/2026
273 WhiteBIT WhiteBIT BNB/TRY $792.69 $1,150,514 00:57:07 22/09/2026
274 WHXEX WHXEX BNB/ETH $707.10 $1,130,920 16:03:08 16/09/2026
275 C-Patex C-Patex BNB/USDT $794.12 $1,071,868 00:57:10 22/09/2026
276 Bitspay Bitspay LTC/BNB $62.01 $1,056,171 01:00:14 22/09/2026
277 BitTap BitTap BNB/USDT $796.01 $1,055,427 01:00:07 22/09/2026
278 COINSPACE COINSPACE BNB/USDT $796.59 $1,027,705 01:00:07 22/09/2026
279 IndoEx IndoEx XRP/BNB $1.50 $1,011,569 01:00:07 22/09/2026
280 WhiteBIT WhiteBIT BNB/USDC $794.75 $1,008,635 00:57:07 22/09/2026
281 Bitspay Bitspay XRP/BNB $1.50 $967,717 01:00:14 22/09/2026
282 P2B P2B SOL/BNB $116.81 $966,598 00:57:07 22/09/2026
283 Binance Binance SOL/BNB $116.81 $929,326 00:56:55 22/09/2026
284 VinDAX VinDAX BNB/BTC $796.07 $923,295 01:00:08 22/09/2026
285 Binance TR Binance TR BNB/TRY $791.64 $920,707 00:57:09 22/09/2026
286 Binance Binance BNB/EUR $794.02 $919,951 00:56:55 22/09/2026
287 Changelly Changelly BNB/ETH $795.87 $912,101 01:00:18 22/09/2026
288 HitBTC HitBTC BNB/ETH $795.95 $911,822 01:00:11 22/09/2026
289 FMFW.io FMFW.io BNB/ETH $795.92 $911,795 01:00:07 22/09/2026
290 Pacifica Pacifica BNB/USD $795.88 $910,215 01:03:15 22/09/2026
291 Bitvavo Bitvavo BNB/EUR $794.01 $907,621 00:57:09 22/09/2026
292 Coinbase International Exchange Coinbase International Exchange BNB/USDC $795.85 $905,867 01:03:16 22/09/2026
293 Koinpark Koinpark BNB/INR $837.43 $894,394 00:57:09 22/09/2026
294 TxFlow TxFlow BNB/USDC $796.19 $832,234 01:00:48 22/09/2026
295 idax exchange idax exchange BNB/BTC $796.06 $809,658 01:00:09 22/09/2026
296 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $795.23 $756,352 00:59:40 22/09/2026
297 IndoEx IndoEx USDT/BNB $1.0000 $755,131 01:00:07 22/09/2026
298 Binibit Binibit BNB/USDT $795.98 $754,176 01:00:08 22/09/2026
299 Gleec BTC Gleec BTC BNB/USDT $794.16 $751,044 01:00:15 22/09/2026
300 Azbit Azbit SOL/BNB $116.69 $749,695 00:57:07 22/09/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:15 22/09/2026, cặp giao dịch BNB/USDT tại sàn CrypFine đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $829,204,447 với tỷ giá $794.40.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.3 trên 1014 đánh giá