BNB BNB
Xếp hạng #4
15:34:00 26/06/2026
Giá BNB (BNB)
$566.87 -0.32%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
BNB/USDT | $568.83 | $881,283,750 | 15:00:16 26/06/2026 |
| 2 |  Ekbit |
BNB/USDT | $569.13 | $763,441,551 | 15:00:55 26/06/2026 |
| 3 |  Binance |
BNB/USDT | $569.02 | $440,873,444 | 14:54:17 26/06/2026 |
| 4 |  FameEX |
BNB/USDT | $569.42 | $396,340,215 | 14:57:18 26/06/2026 |
| 5 |  Venus |
BNB/vBNB | $568.94 | $321,157,682 | 15:00:07 26/06/2026 |
| 6 |  OrangeX |
BNB/USDT | $568.64 | $307,982,314 | 14:51:15 26/06/2026 |
| 7 |  Deepcoin |
BNB/USDT | $569.41 | $289,894,224 | 14:57:15 26/06/2026 |
| 8 |  WEEX |
BNB/USDT | $569.41 | $269,259,758 | 14:57:16 26/06/2026 |
| 9 |  Ju.com |
BNB/USDT | $569.54 | $250,464,456 | 14:57:16 26/06/2026 |
| 10 |  Tapbit |
BNB/USDT | $569.18 | $241,479,155 | 14:57:15 26/06/2026 |
| 11 |  CoinUp.io |
BNB/USDT | $569.25 | $240,377,713 | 14:57:12 26/06/2026 |
| 12 |  BVOX |
BNB/USDT | $569.50 | $185,980,760 | 14:57:15 26/06/2026 |
| 13 |  CoinW |
BNB/USDT | $569.42 | $182,414,820 | 14:57:18 26/06/2026 |
| 14 |  Biconomy.com |
BNB/USDT | $568.97 | $167,658,749 | 14:54:15 26/06/2026 |
| 15 |  BiKing |
BNB/USDT | $568.91 | $156,369,305 | 14:54:16 26/06/2026 |
| 16 |  Toobit |
BNB/USDT | $569.42 | $155,238,697 | 14:57:15 26/06/2026 |
| 17 |  BTCC |
BNB/USDT | $568.95 | $150,837,467 | 14:57:16 26/06/2026 |
| 18 |  Ulink |
BNB/USDT | $569.03 | $133,303,509 | 15:00:10 26/06/2026 |
| 19 |  IBIT Global |
BNB/USDT | $569.13 | $132,729,426 | 15:00:17 26/06/2026 |
| 20 |  SunX |
BNB/USDT | $569.13 | $131,753,207 | 15:00:12 26/06/2026 |
| 21 |  BitxEX |
BNB/USDT | $568.87 | $116,622,878 | 15:00:10 26/06/2026 |
| 22 |  BTSE |
BNB/USDT | $569.13 | $114,472,822 | 14:57:15 26/06/2026 |
| 23 |  Batonex |
BNB/USDT | $569.49 | $111,047,019 | 15:00:16 26/06/2026 |
| 24 |  MSX |
BNB/USD | $568.65 | $110,453,681 | 15:03:53 26/06/2026 |
| 25 |  B2Z Exchange |
BNB/USD | $569.23 | $110,202,117 | 15:00:16 26/06/2026 |
| 26 |  BITmarkets |
BNB/USDT | $569.06 | $110,168,190 | 15:00:15 26/06/2026 |
| 27 | BiKing |
BNB/USDT | $569.00 | $108,263,302 | 15:00:13 26/06/2026 |
| 28 | Binance |
BNB/USDT | $569.55 | $108,097,854 | 14:56:54 26/06/2026 |
| 29 | Deepcoin |
BNB/USDT | $569.41 | $104,833,047 | 14:57:10 26/06/2026 |
| 30 |  TruBit Pro Exchange |
BNB/USDT | $569.49 | $97,951,938 | 15:00:15 26/06/2026 |
| 31 |  KTX |
BNB/USDT | $569.43 | $92,503,382 | 15:00:16 26/06/2026 |
| 32 | Binance |
BNB/USDC | $569.02 | $85,057,745 | 14:54:17 26/06/2026 |
| 33 |  Grvt |
BNB/USDT | $564.27 | $80,547,468 | 14:06:26 26/06/2026 |
| 34 |  Pionex |
BNB/BTC | $569.72 | $78,918,902 | 14:57:16 26/06/2026 |
| 35 |  ASTX |
BNB/USDT | $569.44 | $76,822,069 | 15:00:16 26/06/2026 |
| 36 |  LBank |
BNB/USDT | $569.42 | $75,251,141 | 14:57:16 26/06/2026 |
| 37 |  Aivora Exchange |
BNB/USDT | $569.17 | $72,137,542 | 15:00:17 26/06/2026 |
| 38 |  Websea |
BNB/USDT | $569.50 | $68,638,764 | 14:57:17 26/06/2026 |
| 39 |  CrypFine |
BNB/USDT | $569.29 | $68,394,878 | 14:57:15 26/06/2026 |
| 40 |  Koinbay |
BNB/USDT | $660.88 | $68,334,943 | 15:00:15 26/06/2026 |
| 41 |  Azbit |
BNB/USDC | $569.31 | $65,136,087 | 14:57:11 26/06/2026 |
| 42 |  Ourbit |
BNB/USDT | $569.49 | $59,604,212 | 14:57:17 26/06/2026 |
| 43 |  AEGET |
BNB/USDT | $569.49 | $59,361,866 | 14:57:16 26/06/2026 |
| 44 | Batonex |
BNB/USDT | $568.93 | $59,179,191 | 15:00:07 26/06/2026 |
| 45 |  Bybit |
BNB/USDT | $568.43 | $59,035,557 | 14:54:16 26/06/2026 |
| 46 |  YEX |
BNB/USDT | $569.43 | $58,160,428 | 15:00:17 26/06/2026 |
| 47 |  Coinlocally |
BNB/USDT | $568.97 | $56,202,046 | 15:00:16 26/06/2026 |
| 48 |  IndoEx |
BTC/BNB | $60,456.22 | $55,947,544 | 14:57:10 26/06/2026 |
| 49 | BTCC |
BNB/USDT | $568.74 | $53,941,609 | 14:57:10 26/06/2026 |
| 50 |  CZR Exchange |
BNB/USDT | $569.43 | $53,610,712 | 15:00:17 26/06/2026 |
| 51 |  4E |
BNB/USDT | $568.86 | $53,552,940 | 15:00:07 26/06/2026 |
| 52 |  KCEX |
BNB/USDT | $569.51 | $50,071,018 | 14:57:15 26/06/2026 |
| 53 |  Blockfinex |
BNB/USDT | $569.35 | $44,631,629 | 15:00:16 26/06/2026 |
| 54 |  idax exchange |
BNB/USDT | $569.30 | $44,629,285 | 15:00:18 26/06/2026 |
| 55 |  WHXEX |
BNB/USDT | $569.45 | $44,571,090 | 14:57:16 26/06/2026 |
| 56 |  Hotcoin |
BNB/USDT | $569.07 | $44,157,730 | 14:57:18 26/06/2026 |
| 57 |  DigiFinex |
BNB/USDT | $569.45 | $43,725,304 | 15:00:15 26/06/2026 |
| 58 | Coinlocally |
BNB/USDT | $568.98 | $43,532,250 | 15:00:08 26/06/2026 |
| 59 |  Bitbase |
BNB/USDT | $568.71 | $41,628,907 | 14:42:26 26/06/2026 |
| 60 |  WhiteBIT |
BNB/USDT | $569.21 | $40,064,867 | 14:57:15 26/06/2026 |
| 61 |  Phemex |
BNB/USDT | $569.44 | $38,737,588 | 14:57:16 26/06/2026 |
| 62 |  Gate |
BNB/USDT | $568.42 | $37,760,112 | 14:54:19 26/06/2026 |
| 63 |  BitradeX |
BNB/USDT | $569.49 | $36,344,065 | 14:57:15 26/06/2026 |
| 64 | Azbit |
BNB/USDT | $569.39 | $35,006,357 | 14:57:11 26/06/2026 |
| 65 | Binance |
BNB/USD1 | $569.46 | $32,951,845 | 14:56:54 26/06/2026 |
| 66 | Toobit |
BNB/USDT | $569.34 | $32,656,636 | 14:57:09 26/06/2026 |
| 67 |  MEXC |
BNB/USDT | $569.43 | $32,576,504 | 14:57:16 26/06/2026 |
| 68 |  Hibt |
BNB/USDT | $569.27 | $31,861,196 | 14:57:18 26/06/2026 |
| 69 |  XT.COM |
BNB/USDT | $569.00 | $31,334,322 | 14:57:13 26/06/2026 |
| 70 |  UZX |
BNB/USDT | $568.32 | $30,840,172 | 14:51:07 26/06/2026 |
| 71 | IBIT Global |
BNB/USDT | $568.86 | $30,612,441 | 15:00:07 26/06/2026 |
| 72 | WEEX |
BNB/USDT | $569.23 | $29,773,434 | 14:57:12 26/06/2026 |
| 73 |  Bitunix |
BNB/USDT | $569.46 | $29,743,950 | 14:57:17 26/06/2026 |
| 74 | BitradeX |
BNB/USDT | $569.34 | $29,338,048 | 14:57:11 26/06/2026 |
| 75 |  Bitget |
BNB/USDT | $567.97 | $28,986,666 | 14:54:16 26/06/2026 |
| 76 |  Cofinex |
BNB/USDT | $568.45 | $28,985,500 | 15:00:17 26/06/2026 |
| 77 |  AscendEX |
BNB/USDT | $569.22 | $28,574,926 | 14:57:10 26/06/2026 |
| 78 |  GroveX |
BNB/USDT | $568.01 | $28,527,513 | 14:54:07 26/06/2026 |
| 79 | CoinW |
BNB/USDT | $568.27 | $28,245,085 | 14:48:08 26/06/2026 |
| 80 | Koinbay |
BNB/USDT | $568.64 | $28,031,953 | 15:00:09 26/06/2026 |
| 81 | idax exchange |
BNB/USDT | $568.64 | $27,587,407 | 15:00:12 26/06/2026 |
| 82 | Blockfinex |
BNB/USDT | $568.64 | $27,579,634 | 15:00:10 26/06/2026 |
| 83 | WHXEX |
BNB/USDT | $568.64 | $27,579,627 | 15:00:11 26/06/2026 |
| 84 | CrypFine |
BNB/USDT | $569.22 | $25,719,930 | 14:57:12 26/06/2026 |
| 85 |  Dmex |
BNB/USD | $593.03 | $25,280,926 | 08:33:16 22/06/2026 |
| 86 |  Zoomex |
BNB/USDT | $569.11 | $25,094,871 | 14:57:15 26/06/2026 |
| 87 | LBank |
BNB/USDT | $569.25 | $24,604,861 | 14:57:11 26/06/2026 |
| 88 |  Aster |
BNB/USDT | $568.74 | $23,964,624 | 14:54:15 26/06/2026 |
| 89 |  CoinP |
BNB/USDT | $569.15 | $23,739,686 | 15:00:15 26/06/2026 |
| 90 |  P2B |
BNB/USDT | $569.21 | $23,605,363 | 14:57:11 26/06/2026 |
| 91 |  KlicklX |
BNB/USDT | $568.83 | $23,322,135 | 15:00:09 26/06/2026 |
| 92 | Websea |
BNB/USDT | $569.22 | $23,285,071 | 14:57:15 26/06/2026 |
| 93 |  VOOX Exchange |
BNB/USDT | $569.42 | $23,264,907 | 14:57:17 26/06/2026 |
| 94 | Binance |
BNB/USDC | $569.47 | $22,392,814 | 14:56:54 26/06/2026 |
| 95 |  MGBX |
BNB/USDT | $569.46 | $22,377,804 | 14:57:16 26/06/2026 |
| 96 |  XXKK |
BNB/USDT | $568.88 | $22,323,277 | 15:00:11 26/06/2026 |
| 97 |  BingX |
BNB/USDT | $569.15 | $22,144,200 | 14:57:17 26/06/2026 |
| 98 | OrangeX |
BNB/USDT | $568.26 | $21,936,383 | 14:51:11 26/06/2026 |
| 99 | MEXC |
BNB/USDT | $568.50 | $21,754,808 | 14:45:07 26/06/2026 |
| 100 |  Bitbaby |
BNB/USDT | $569.16 | $21,697,154 | 14:57:16 26/06/2026 |
| 101 |  BitMart |
BNB/USDT | $569.30 | $21,665,912 | 14:57:07 26/06/2026 |
| 102 |  Poloniex |
BNB/USDT | $568.39 | $21,448,678 | 14:59:53 26/06/2026 |
| 103 | Aivora Exchange |
BNB/USDT | $568.65 | $20,837,085 | 15:00:09 26/06/2026 |
| 104 |  CoinChief |
BNB/USDT | $569.28 | $20,621,881 | 14:57:11 26/06/2026 |
| 105 |  BlockFin |
BNB/USDT | $569.32 | $20,553,874 | 15:00:15 26/06/2026 |
| 106 | AstralX |
BNB/USDT | $569.33 | $19,387,722 | 15:00:14 26/06/2026 |
| 107 |  WOO X Pro |
BNB/USDT | $568.87 | $18,396,014 | 15:00:08 26/06/2026 |
| 108 | Binance |
BNB/ETH | $569.44 | $17,982,189 | 14:56:54 26/06/2026 |
| 109 |  YUBIT |
BNB/USDT | $569.28 | $17,763,962 | 14:57:11 26/06/2026 |
| 110 | FameEX |
BNB/USDT | $569.51 | $17,746,139 | 14:57:10 26/06/2026 |
| 111 |  EagleX |
BNB/USDT | $568.86 | $17,512,644 | 15:00:10 26/06/2026 |
| 112 | Ourbit |
BNB/USDT | $569.41 | $16,565,007 | 14:57:11 26/06/2026 |
| 113 | Ju.com |
BNB/USDT | $569.14 | $16,525,512 | 14:57:12 26/06/2026 |
| 114 |  ZKE |
BNB/USDT | $568.64 | $16,523,422 | 15:00:09 26/06/2026 |
| 115 | Gate |
BNB/USDT | $569.58 | $16,505,581 | 14:56:54 26/06/2026 |
| 116 | Binance |
BNB/U | $569.38 | $15,346,221 | 14:56:42 26/06/2026 |
| 117 | DigiFinex |
BNB/USDT | $568.87 | $15,296,725 | 15:00:12 26/06/2026 |
| 118 |  EasiCoin |
BNB/USDT | $569.43 | $15,068,976 | 15:00:16 26/06/2026 |
| 119 |  KuCoin |
BNB/USDT | $569.64 | $14,899,645 | 14:56:53 26/06/2026 |
| 120 | YEX |
BNB/USDT | $568.74 | $13,221,713 | 15:00:08 26/06/2026 |
| 121 | Hotcoin |
BNB/USDT | $568.12 | $13,178,578 | 14:50:52 26/06/2026 |
| 122 | Binance |
BNB/BTC | $569.37 | $13,099,150 | 14:56:42 26/06/2026 |
| 123 | IndoEx |
BNB/BTC | $568.36 | $12,502,906 | 14:57:10 26/06/2026 |
| 124 | Bitbase |
BNB/USDT | $567.82 | $12,319,195 | 14:36:10 26/06/2026 |
| 125 |  ApeX Omni |
BNB/USDT | $567.69 | $12,230,358 | 15:03:15 26/06/2026 |
| 126 | P2B |
BNB/ETH | $569.11 | $12,094,382 | 14:57:11 26/06/2026 |
| 127 | EasiCoin |
BNB/USDT | $568.88 | $11,757,201 | 15:00:07 26/06/2026 |
| 128 |  HTX |
BNB/USDT | $569.72 | $11,632,976 | 14:59:54 26/06/2026 |
| 129 |  CRMClick |
BNB/USDT | $570.32 | $11,630,962 | 15:00:09 26/06/2026 |
| 130 | Tapbit |
BNB/USDT | $569.22 | $11,404,575 | 14:57:08 26/06/2026 |
| 131 | KuCoin |
BNB/USDT | $568.51 | $11,116,985 | 14:54:19 26/06/2026 |
| 132 | YUBIT |
BNB/USDT | $569.41 | $11,002,074 | 14:57:15 26/06/2026 |
| 133 |  SuperEx |
BNB/USDT | $569.20 | $10,809,104 | 14:57:11 26/06/2026 |
| 134 | ASTX |
BNB/USDT | $568.86 | $10,768,875 | 15:00:08 26/06/2026 |
| 135 | EagleX |
BNB/USDT | $569.43 | $10,647,440 | 15:00:15 26/06/2026 |
| 136 | YEX |
BNB/USD | $569.38 | $10,519,743 | 15:00:17 26/06/2026 |
| 137 |  HyperPay Futures |
BNB/USDT | $567.99 | $10,357,955 | 15:03:17 26/06/2026 |
| 138 |  Uniswap v4 (BSC) |
BNB/CTM | $568.93 | $10,245,995 | 14:59:47 26/06/2026 |
| 139 | Pionex |
BNB/ETH | $569.16 | $10,089,411 | 14:57:12 26/06/2026 |
| 140 | XT.COM |
BNB/USD1 | $569.21 | $9,881,013 | 14:57:13 26/06/2026 |
| 141 |  BiFinance |
BNB/USDT | $569.34 | $9,843,445 | 14:57:12 26/06/2026 |
| 142 | SunX |
BNB/USDT | $569.43 | $9,747,370 | 15:00:18 26/06/2026 |
| 143 |  Hyperliquid |
BNB/USD | $569.08 | $9,611,085 | 14:54:26 26/06/2026 |
| 144 |  EdgeX |
BNB/USD | $568.44 | $9,529,143 | 15:03:16 26/06/2026 |
| 145 | BingX |
BNB/USDC | $569.43 | $9,463,398 | 14:57:17 26/06/2026 |
| 146 | Biconomy.com |
BNB/USDT | $568.67 | $9,159,071 | 14:54:12 26/06/2026 |
| 147 | P2B |
BNB/BTC | $568.95 | $9,125,187 | 14:57:11 26/06/2026 |
| 148 | Pionex |
BNB/USDT | $569.22 | $9,067,343 | 14:57:12 26/06/2026 |
| 149 | P2B |
BNB/USD | $570.14 | $8,915,511 | 14:57:11 26/06/2026 |
| 150 |  Picol |
BNB/ETH | $568.76 | $8,905,064 | 15:00:08 26/06/2026 |
| 151 | Picol |
BNB/USDT | $568.87 | $8,006,260 | 15:00:08 26/06/2026 |
| 152 | Pionex |
BNB/USDT | $569.43 | $7,379,746 | 14:57:16 26/06/2026 |
| 153 |  Bitcastle |
BNB/USDT | $568.93 | $6,987,599 | 15:00:13 26/06/2026 |
| 154 | AscendEX |
BNB/USDT | $569.36 | $6,967,442 | 14:57:16 26/06/2026 |
| 155 |  BitGW Exchange |
BNB/USDT | $568.83 | $6,673,515 | 15:00:10 26/06/2026 |
| 156 |  AIA Exchange |
BNB/USDT | $568.83 | $6,578,803 | 15:00:07 26/06/2026 |
| 157 |  OKX |
BNB/USDT | $569.58 | $6,574,140 | 14:56:53 26/06/2026 |
| 158 |  Gems Trade |
BNB/USDT | $569.41 | $6,571,527 | 14:57:13 26/06/2026 |
| 159 | CoinP |
BNB/USDT | $568.83 | $6,402,794 | 15:00:11 26/06/2026 |
| 160 | Bitget |
BNB/USDT | $568.62 | $6,373,981 | 14:54:10 26/06/2026 |
| 161 | BVOX |
BNB/USDT | $569.29 | $6,254,223 | 14:57:10 26/06/2026 |
| 162 |  BitTap |
BNB/USDT | $569.34 | $6,098,525 | 14:57:19 26/06/2026 |
| 163 | WOO X Pro |
BNB/USDT | $569.43 | $6,036,860 | 15:00:16 26/06/2026 |
| 164 | P2B |
BNB/USDC | $569.28 | $5,950,451 | 14:57:11 26/06/2026 |
| 165 | Bybit |
BNB/USDT | $568.72 | $5,893,840 | 14:54:08 26/06/2026 |
| 166 | CZR Exchange |
BNB/USDT | $569.34 | $5,796,037 | 14:57:10 26/06/2026 |
| 167 | YEX |
BNB/USDC | $569.43 | $5,784,303 | 15:00:17 26/06/2026 |
| 168 | Bitunix |
BNB/USD | $569.66 | $5,622,741 | 14:57:17 26/06/2026 |
| 169 |  AlphaX |
BNB/USDT | $569.03 | $5,614,118 | 15:00:16 26/06/2026 |
| 170 |  Tebbit |
BNB/USDT | $568.86 | $5,424,179 | 15:00:09 26/06/2026 |
| 171 | Bitcastle |
BNB/USDT | $568.93 | $5,383,153 | 15:00:19 26/06/2026 |
| 172 | AlphaX |
BNB/USDT | $568.87 | $5,287,083 | 15:00:10 26/06/2026 |
| 173 | Ulink |
BNB/USDT | $581.36 | $4,968,795 | 15:00:19 26/06/2026 |
| 174 | IndoEx |
ETH/BNB | $1,578.87 | $4,934,611 | 14:57:10 26/06/2026 |
| 175 | Uniswap v4 (BSC) |
BNB/BTCB | $568.94 | $4,840,161 | 14:59:34 26/06/2026 |
| 176 | Bitbaby |
BNB/USDC | $569.29 | $4,731,927 | 14:57:16 26/06/2026 |
| 177 | BlockFin |
BNB/USDT | $568.67 | $4,634,425 | 15:00:09 26/06/2026 |
| 178 | EasiCoin |
BNB/USD1 | $568.92 | $4,548,929 | 15:00:07 26/06/2026 |
| 179 |  LeveX |
BNB/USDT | $569.45 | $4,535,415 | 15:00:16 26/06/2026 |
| 180 |  Coinstore |
BNB/USDT | $568.52 | $4,504,699 | 14:51:07 26/06/2026 |
| 181 | Hibt |
BNB/USDC | $569.20 | $4,473,276 | 14:57:12 26/06/2026 |
| 182 |  Cryptomus |
BNB/USDT | $569.06 | $4,450,164 | 15:00:19 26/06/2026 |
| 183 | MGBX |
BNB/USDT | $569.35 | $4,342,577 | 14:57:11 26/06/2026 |
| 184 |  Bitspay |
ETH/BNB | $1,574.00 | $4,331,191 | 14:57:10 26/06/2026 |
| 185 | Tapbit |
BNB/USDC | $569.25 | $4,235,610 | 14:57:08 26/06/2026 |
| 186 |  BlueBit |
BNB/USDT | $568.89 | $4,139,905 | 15:00:12 26/06/2026 |
| 187 | Binance |
BNB/JPY | $570.17 | $3,913,760 | 14:56:54 26/06/2026 |
| 188 | BTSE |
BNB/USDT | $569.41 | $3,903,315 | 14:57:10 26/06/2026 |
| 189 | B2Z Exchange |
BNB/USDT | $568.93 | $3,797,291 | 15:00:08 26/06/2026 |
| 190 | BITmarkets |
BNB/USDT | $568.93 | $3,797,291 | 15:00:09 26/06/2026 |
| 191 | Bitspay |
BCH/BNB | $410.92 | $3,734,956 | 14:57:10 26/06/2026 |
| 192 | GroveX |
BNB/USDC | $568.10 | $3,684,180 | 14:54:07 26/06/2026 |
| 193 |  Polyx |
BNB/USDT | $568.41 | $3,666,487 | 15:00:07 26/06/2026 |
| 194 |  Mars Exchange |
BNB/USDT | $568.64 | $3,639,469 | 15:00:07 26/06/2026 |
| 195 |  CoinEx |
BNB/USDT | $568.98 | $3,586,547 | 14:59:53 26/06/2026 |
| 196 | B2Z Exchange |
BNB/USD | $569.26 | $3,552,126 | 15:00:08 26/06/2026 |
| 197 | BITmarkets |
BNB/USD | $569.26 | $3,552,124 | 15:00:09 26/06/2026 |
| 198 |  Bitrue |
BNB/USDT | $569.50 | $3,531,006 | 14:57:16 26/06/2026 |
| 199 | Bitbaby |
BNB/USDT | $569.37 | $3,498,612 | 14:57:08 26/06/2026 |
| 200 | Binance |
BNB/FDUSD | $569.53 | $3,360,794 | 14:56:54 26/06/2026 |
| 201 |  Tothemoon |
BNB/USDT | $568.45 | $3,300,982 | 15:00:14 26/06/2026 |
| 202 | HTX |
BNB/USDT | $568.96 | $3,292,674 | 14:51:19 26/06/2026 |
| 203 | Bitspay |
BTC/BNB | $60,400.10 | $3,291,898 | 14:57:10 26/06/2026 |
| 204 | Koinbay |
BNB/ETH | $568.64 | $3,177,523 | 15:00:09 26/06/2026 |
| 205 | WHXEX |
BNB/ETH | $568.64 | $3,127,539 | 15:00:11 26/06/2026 |
| 206 | Koinbay |
BNB/USDC | $568.82 | $3,064,110 | 15:00:09 26/06/2026 |
| 207 | idax exchange |
BNB/USDC | $568.82 | $3,003,852 | 15:00:12 26/06/2026 |
| 208 | Blockfinex |
BNB/USDC | $568.82 | $3,003,167 | 15:00:10 26/06/2026 |
| 209 | WHXEX |
BNB/USDC | $568.82 | $3,003,166 | 15:00:11 26/06/2026 |
| 210 |  BloFin |
BNB/USDT | $569.42 | $2,878,732 | 14:57:16 26/06/2026 |
| 211 | WhiteBIT |
BNB/USDC | $568.83 | $2,766,807 | 14:57:10 26/06/2026 |
| 212 | BloFin |
BNB/USDT | $569.32 | $2,754,939 | 14:57:10 26/06/2026 |
| 213 |  ListaDao |
slisBNBx/BNB | $568.94 | $2,748,688 | 15:00:09 26/06/2026 |
| 214 | VOOX Exchange |
BNB/USDT | $569.15 | $2,637,389 | 14:57:10 26/06/2026 |
| 215 | Bitspay |
BSV/BNB | $10.92 | $2,587,004 | 14:57:10 26/06/2026 |
| 216 |  EVEDEX |
BNB/USD | $568.11 | $2,533,995 | 15:03:15 26/06/2026 |
| 217 | BingX |
BNB/USDT | $569.35 | $2,476,425 | 14:57:10 26/06/2026 |
| 218 | Bitunix |
BNB/USDT | $569.28 | $2,421,278 | 14:57:11 26/06/2026 |
| 219 | Hibt |
BNB/USDT | $569.32 | $2,350,568 | 14:57:12 26/06/2026 |
| 220 |  Coinbase Exchange |
BNB/USD | $569.43 | $2,343,290 | 14:56:59 26/06/2026 |
| 221 |  Bilaxy |
BNB/USDT | $568.76 | $2,205,059 | 15:00:07 26/06/2026 |
| 222 | LBank |
BNB/USD1 | $569.16 | $2,180,052 | 14:57:11 26/06/2026 |
| 223 | CoinUp.io |
BNB/USDT | $569.49 | $2,169,408 | 14:57:17 26/06/2026 |
| 224 |  Blynex |
BNB/USDT | $568.75 | $2,165,075 | 15:00:10 26/06/2026 |
| 225 |  Lighter |
BNB/USDC | $568.61 | $2,065,294 | 15:00:15 26/06/2026 |
| 226 | XT.COM |
BNB/USD | $569.34 | $2,064,582 | 14:57:39 26/06/2026 |
| 227 | ZKE |
BNB/ETH | $568.64 | $1,876,658 | 15:00:09 26/06/2026 |
| 228 | IndoEx |
BNB/ETH | $568.11 | $1,858,436 | 14:57:10 26/06/2026 |
| 229 |  Antarctic |
BNB/USDT | $567.55 | $1,823,802 | 15:03:18 26/06/2026 |
| 230 | TruBit Pro Exchange |
BNB/USDT | $568.33 | $1,807,232 | 15:00:07 26/06/2026 |
| 231 | ZKE |
BNB/USDC | $568.60 | $1,802,543 | 15:00:09 26/06/2026 |
| 232 | Biconomy.com |
BNB/USDC | $568.64 | $1,777,419 | 14:54:12 26/06/2026 |
| 233 | Zoomex |
BNB/USDT | $569.51 | $1,770,947 | 14:57:10 26/06/2026 |
| 234 |  VinDAX |
BNB/USDT | $568.63 | $1,754,864 | 15:00:11 26/06/2026 |
| 235 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $568.93 | $1,745,891 | 14:59:53 26/06/2026 |
| 236 |  BitKan |
BNB/USDT | $568.80 | $1,740,896 | 15:00:08 26/06/2026 |
| 237 | Bitrue |
BNB/RLUSD | $569.18 | $1,713,062 | 14:57:12 26/06/2026 |
| 238 | MGBX |
BNB/USDC | $569.25 | $1,692,786 | 14:57:11 26/06/2026 |
| 239 |  BYDFi |
BNB/USDT | $569.03 | $1,660,884 | 15:00:16 26/06/2026 |
| 240 | Phemex |
BNB/USDT | $569.73 | $1,614,432 | 14:57:11 26/06/2026 |
| 241 | KCEX |
BNB/USDT | $569.38 | $1,604,863 | 14:57:10 26/06/2026 |
| 242 | Bitrue |
BNB/USDT | $569.21 | $1,603,952 | 14:57:12 26/06/2026 |
| 243 |  BigONE |
BNB/USDT | $569.81 | $1,551,304 | 14:57:10 26/06/2026 |
| 244 | Bitrue |
BNB/USD1 | $569.13 | $1,515,907 | 14:57:12 26/06/2026 |
| 245 | BitTap |
BNB/USDT | $569.31 | $1,490,131 | 14:57:10 26/06/2026 |
| 246 | BYDFi |
BNB/USDT | $569.31 | $1,467,121 | 14:57:10 26/06/2026 |
| 247 | Bitspay |
USDT/BNB | $1.01 | $1,444,078 | 14:57:10 26/06/2026 |
| 248 | WEEX |
BNB/USDC | $569.20 | $1,435,837 | 14:57:12 26/06/2026 |
| 249 | Bitrue |
BNB/ADA | $569.17 | $1,430,045 | 14:57:12 26/06/2026 |
| 250 | IndoEx |
BNB/USDT | $568.55 | $1,402,965 | 14:57:10 26/06/2026 |
| 251 |  Extended |
BNB/USD | $568.11 | $1,355,054 | 15:03:16 26/06/2026 |
| 252 |  Nonkyc.io Exchange |
BNB/USDT | $568.70 | $1,333,637 | 15:00:07 26/06/2026 |
| 253 | IndoEx |
LTC/BNB | $41.78 | $1,311,555 | 14:57:10 26/06/2026 |
| 254 |  Cryptonex |
BNB/USDT | $568.94 | $1,245,665 | 15:00:10 26/06/2026 |
| 255 | Binance |
BNB/EUR | $569.51 | $1,233,211 | 14:56:54 26/06/2026 |
| 256 | Phemex |
BNB/USDC | $569.53 | $1,213,263 | 14:57:11 26/06/2026 |
| 257 |  FMFW.io |
BNB/ETH | $569.69 | $1,186,093 | 15:00:09 26/06/2026 |
| 258 |  HitBTC |
BNB/ETH | $568.84 | $1,184,897 | 15:00:09 26/06/2026 |
| 259 |  Changelly |
BNB/ETH | $568.68 | $1,184,702 | 15:00:07 26/06/2026 |
| 260 | YEX |
BNB/USDC | $568.59 | $1,172,462 | 15:00:08 26/06/2026 |
| 261 | GroveX |
BNB/FDUSD | $568.13 | $1,158,574 | 14:54:07 26/06/2026 |
| 262 |  SunX |
BNB/USDT | $578.40 | $1,105,068 | 15:03:16 26/06/2026 |
| 263 |  BitDelta |
BNB/USDC | $569.19 | $1,091,766 | 14:57:10 26/06/2026 |
| 264 | KCEX |
BNB/USDC | $569.26 | $1,086,161 | 14:57:10 26/06/2026 |
| 265 | BitDelta |
BNB/USDT | $569.31 | $1,078,801 | 14:57:10 26/06/2026 |
| 266 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $568.52 | $1,071,006 | 14:59:31 26/06/2026 |
| 267 | Bitunix |
BNB/USDC | $569.77 | $1,037,454 | 14:57:17 26/06/2026 |
| 268 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $568.93 | $1,037,411 | 14:59:54 26/06/2026 |
| 269 |  Kraken |
BNB/USD | $568.85 | $1,033,174 | 14:59:54 26/06/2026 |
| 270 | Bitbase |
BNB/USDC | $567.82 | $1,031,691 | 14:36:10 26/06/2026 |
| 271 | LeveX |
BNB/USDT | $568.91 | $1,027,162 | 15:00:07 26/06/2026 |
| 272 | PancakeSwap Infinity CLAMM |
BNB/APR | $568.93 | $1,013,425 | 14:59:02 26/06/2026 |
| 273 |  Coinbase International Exchange |
BNB/USDC | $568.56 | $1,001,779 | 15:00:16 26/06/2026 |
| 274 |  CoinTR |
BNB/USDT | $569.53 | $948,520 | 14:57:10 26/06/2026 |
| 275 |  Coincall |
BNB/USD | $568.56 | $927,573 | 15:03:15 26/06/2026 |
| 276 |  Bitvavo |
BNB/EUR | $569.67 | $903,432 | 14:57:11 26/06/2026 |
| 277 |  PointPay |
BNB/USDT | $569.51 | $884,200 | 14:57:10 26/06/2026 |
| 278 |  Backpack Exchange |
BNB/USDC | $569.46 | $873,384 | 14:57:15 26/06/2026 |
| 279 | BYDFi |
BNB/USDC | $569.02 | $869,107 | 15:00:16 26/06/2026 |
| 280 |  COINSPACE |
BNB/USDT | $568.98 | $792,547 | 15:00:07 26/06/2026 |
| 281 | IndoEx |
XRP/BNB | $1.05 | $763,258 | 14:57:10 26/06/2026 |
| 282 | Binance |
SOL/BNB | $70.73 | $748,637 | 14:56:54 26/06/2026 |
| 283 | Bitbaby |
BNB/USDC | $569.33 | $738,289 | 14:57:08 26/06/2026 |
| 284 | Bitspay |
LTC/BNB | $41.29 | $737,753 | 14:57:10 26/06/2026 |
| 285 | Bitget |
BNB/USDC | $568.47 | $692,529 | 14:54:10 26/06/2026 |
| 286 | Kraken |
BNB/EUR | $568.82 | $677,293 | 14:59:33 26/06/2026 |
| 287 | WhiteBIT |
BNB/TRY | $567.02 | $677,049 | 14:57:10 26/06/2026 |
| 288 | FMFW.io |
BNB/USD | $568.82 | $660,164 | 15:00:09 26/06/2026 |
| 289 |  Mandala Exchange |
BNB/USDT | $568.82 | $659,517 | 15:00:14 26/06/2026 |
| 290 | HitBTC |
BNB/USDT | $568.82 | $659,498 | 15:00:09 26/06/2026 |
| 291 | Changelly |
BNB/USDT | $568.82 | $659,389 | 15:00:07 26/06/2026 |
| 292 |  KoinBX |
BNB/INR | $623.85 | $657,150 | 15:00:10 26/06/2026 |
| 293 | KoinBX |
BNB/USDT | $568.61 | $654,041 | 15:00:10 26/06/2026 |
| 294 |  Bit2Me |
BNB/EUR | $568.65 | $653,934 | 14:57:12 26/06/2026 |
| 295 | Binance |
BNB/TRY | $568.76 | $630,624 | 14:56:54 26/06/2026 |
| 296 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $568.95 | $627,046 | 14:59:49 26/06/2026 |
| 297 | CoinTR |
BNB/TRY | $568.69 | $619,386 | 14:57:10 26/06/2026 |
| 298 | VinDAX |
BNB/BTC | $568.43 | $584,510 | 15:00:11 26/06/2026 |
| 299 | IndoEx |
USDT/BNB | $0.9986 | $576,165 | 14:57:10 26/06/2026 |
| 300 |  Tokpie |
BNB/USDT | $566.78 | $563,400 | 15:00:07 26/06/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 26/06/2026, cặp giao dịch BNB/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $881,283,750 với tỷ giá $568.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.