Tiền ảo: 37,118 Sàn giao dịch: 923 Vốn hóa: $2,340,744,346,718 Khối lượng (24h): $87,387,998,979 Thị phần: BTC: 58.0%, ETH: 10.3%
BNB (BNB)BNB BNB
Xếp hạng #5 01:49:00 18/02/2026
Giá BNB (BNB)
$622.37 1.13%
0.009165 BTC Mua: 17,589,419 đ. Bán: 16,326,873 đ
Thấp: $609.86 Cao: $630.45

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one BNB/USDT $633.86 $2,162,998,896 23:09:18 14/02/2026
2 Darkex Exchange Darkex Exchange BNB/USDT $619.62 $733,994,967 07:30:17 14/02/2026
3 Venus Venus BNB/vBNB $613.61 $408,815,956 01:00:11 18/02/2026
4 AscendEX AscendEX BNB/USDT $614.35 $384,194,900 00:57:15 18/02/2026
5 Binance Binance BNB/USDT $613.32 $380,026,224 00:54:16 18/02/2026
6 FameEX FameEX BNB/USDT $614.26 $307,525,082 00:57:17 18/02/2026
7 Ju.com Ju.com BNB/USDT $614.41 $301,743,847 00:57:15 18/02/2026
8 OrangeX OrangeX BNB/USDT $614.58 $285,517,460 00:51:15 18/02/2026
9 CoinUp.io CoinUp.io BNB/USDT $613.33 $242,894,071 00:54:10 18/02/2026
10 Tapbit Tapbit BNB/USDT $614.41 $221,477,938 00:57:15 18/02/2026
11 Batonex Batonex BNB/USDT $614.42 $207,429,802 01:00:16 18/02/2026
12 IBIT Global IBIT Global BNB/USDT $614.38 $189,213,129 01:00:17 18/02/2026
13 CoinW CoinW BNB/USDT $614.24 $162,888,268 00:57:17 18/02/2026
14 BVOX BVOX BNB/USDT $613.33 $160,580,567 00:54:15 18/02/2026
15 Toobit Toobit BNB/USDT $614.24 $145,729,342 00:57:18 18/02/2026
16 BiKing BiKing BNB/USDT $613.15 $122,781,448 00:54:17 18/02/2026
17 CEEX exchange CEEX exchange BNB/USDT $614.76 $116,802,051 01:00:11 18/02/2026
18 KlicklX KlicklX BNB/USDT $614.57 $90,125,287 01:00:15 18/02/2026
19 Grvt Grvt BNB/USDT $614.19 $88,972,372 01:06:43 18/02/2026
20 GroveX GroveX BNB/USDC $613.29 $84,402,429 00:57:11 18/02/2026
21 KTX KTX BNB/USDT $614.71 $80,194,565 01:00:11 18/02/2026
22 Superp Superp BNB/USDT $614.12 $74,967,874 01:06:16 18/02/2026
23 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $614.46 $74,620,265 01:00:15 18/02/2026
24 Nivex Nivex BNB/USDT $614.23 $73,717,654 01:00:17 18/02/2026
25 Millionero Millionero BNB/USDT $614.04 $69,515,477 01:00:15 18/02/2026
26 Koinbay Koinbay BNB/USDT $661.71 $68,421,076 01:00:15 18/02/2026
27 Binance Binance BNB/USD1 $614.40 $67,561,027 00:56:42 18/02/2026
28 Hotcoin Hotcoin BNB/USDT $614.16 $67,140,410 00:57:20 18/02/2026
29 Binance Binance BNB/USDC $613.84 $62,367,226 00:54:16 18/02/2026
30 Websea Websea BNB/USDT $614.81 $60,049,037 01:00:16 18/02/2026
31 BiKing BiKing BNB/USDT $613.33 $59,773,934 00:54:12 18/02/2026
32 Binance Binance BNB/USDT $614.38 $59,770,673 00:56:54 18/02/2026
33 OKX OKX BNB/USDT $614.36 $58,575,124 00:56:01 18/02/2026
34 KCEX KCEX BNB/USDT $614.11 $58,409,898 00:57:15 18/02/2026
35 Websea Websea BNB/USDT $614.51 $57,669,957 00:57:12 18/02/2026
36 CoinChief CoinChief BNB/USDT $614.69 $54,165,187 01:00:09 18/02/2026
37 YEX YEX BNB/USDT $614.40 $53,592,662 01:00:16 18/02/2026
38 Biconomy.com Biconomy.com BNB/USDT $614.38 $52,942,332 00:57:15 18/02/2026
39 Coinflare Coinflare BNB/USDT $614.70 $52,878,889 01:00:15 18/02/2026
40 Coinlocally Coinlocally BNB/USDT $614.15 $51,270,771 01:00:16 18/02/2026
41 CZR Exchange CZR Exchange BNB/USDT $614.40 $47,907,871 01:00:15 18/02/2026
42 Deepcoin Deepcoin BNB/USDT $614.46 $47,615,486 00:57:15 18/02/2026
43 WEEX WEEX BNB/USDT $614.29 $44,356,443 00:57:16 18/02/2026
44 Coinstore Coinstore BNB/USDT $613.71 $42,127,030 00:54:15 18/02/2026
45 Dmex Dmex BNB/USD $613.96 $41,384,874 01:06:15 18/02/2026
46 Bybit Bybit BNB/USDT $612.91 $41,380,975 00:54:16 18/02/2026
47 WHXEX WHXEX BNB/USDT $614.33 $40,755,873 00:57:15 18/02/2026
48 IndoEx IndoEx BTC/BNB $67,168.90 $40,508,151 00:57:11 18/02/2026
49 Phemex Phemex BNB/USDT $614.41 $39,718,047 00:57:17 18/02/2026
50 Aster Aster BNB/USDT $613.30 $38,070,564 00:54:15 18/02/2026
51 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/ESPORTS $614.22 $35,583,976 00:54:08 18/02/2026
52 Bitrue Bitrue BNB/USDT $614.16 $35,038,092 00:57:17 18/02/2026
53 KTX KTX BNB/USDT $614.49 $34,673,683 01:00:15 18/02/2026
54 Batonex Batonex BNB/USDT $614.69 $34,310,539 01:00:09 18/02/2026
55 WHXEX WHXEX BNB/USDT $614.64 $33,814,338 01:00:09 18/02/2026
56 DigiFinex DigiFinex BNB/USDT $614.27 $33,685,325 00:57:16 18/02/2026
57 Coinlocally Coinlocally BNB/USDT $614.78 $33,564,871 01:00:09 18/02/2026
58 Koinbay Koinbay BNB/USDT $614.64 $33,439,185 01:00:10 18/02/2026
59 EasiCoin EasiCoin BNB/USDT $614.43 $32,913,821 01:00:16 18/02/2026
60 Ekbit Ekbit BNB/USDT $614.43 $32,662,550 01:00:16 18/02/2026
61 ASTX ASTX BNB/USDT $614.46 $32,614,382 01:00:16 18/02/2026
62 Darkex Exchange Darkex Exchange BNB/USDT $621.10 $32,235,067 07:57:10 14/02/2026
63 LBank LBank BNB/USDT $614.26 $31,621,702 00:57:17 18/02/2026
64 XXKK XXKK BNB/USDT $622.63 $30,346,035 01:00:08 18/02/2026
65 Backpack Exchange Backpack Exchange BNB/USDC $614.02 $29,969,986 00:57:16 18/02/2026
66 4E 4E BNB/USDT $614.34 $29,615,370 00:57:09 18/02/2026
67 BTCC BTCC BNB/USDT $613.37 $28,404,585 00:57:15 18/02/2026
68 CrypFine CrypFine BNB/USDT $614.22 $28,362,938 01:00:15 18/02/2026
69 AscendEX AscendEX BNB/USDT $614.61 $28,084,432 00:57:12 18/02/2026
70 OneBullEx OneBullEx BNB/USDT $614.07 $27,940,337 01:06:21 18/02/2026
71 BTDUex BTDUex BNB/USDT $614.24 $27,835,428 00:57:10 18/02/2026
72 BitMart BitMart BNB/USDT $614.33 $27,586,410 00:57:15 18/02/2026
73 AstralX AstralX BNB/USDT $614.89 $26,605,766 01:00:08 18/02/2026
74 Bitunix Bitunix BNB/USDT $614.10 $26,463,995 00:57:15 18/02/2026
75 WEEX WEEX BNB/USDT $614.46 $26,163,451 00:57:12 18/02/2026
76 Hibt Hibt BNB/USDT $614.71 $25,858,978 00:51:23 18/02/2026
77 CoinP CoinP BNB/USDT $614.19 $25,593,743 00:57:15 18/02/2026
78 VOOX Exchange VOOX Exchange BNB/USDT $614.39 $25,424,978 01:00:18 18/02/2026
79 BitradeX BitradeX BNB/USDT $614.40 $24,847,562 01:00:15 18/02/2026
80 GroveX GroveX BNB/USDT $613.28 $24,726,670 00:57:11 18/02/2026
81 LBank LBank BNB/USDT $614.54 $23,659,183 00:57:13 18/02/2026
82 EdgeX EdgeX BNB/USD $614.38 $23,642,807 01:06:15 18/02/2026
83 BingX BingX BNB/USDT $613.98 $22,799,112 00:57:17 18/02/2026
84 CoinW CoinW BNB/USDT $614.44 $21,607,807 00:57:07 18/02/2026
85 ZKE ZKE BNB/USDT $614.71 $20,290,884 01:00:13 18/02/2026
86 XT.COM XT.COM BNB/USD1 $614.18 $20,264,049 00:57:08 18/02/2026
87 BlockFin BlockFin BNB/USDT $614.30 $19,559,670 00:57:15 18/02/2026
88 MEXC MEXC BNB/USDT $614.19 $19,553,793 00:57:11 18/02/2026
89 Aivora Exchange Aivora Exchange BNB/USDT $614.36 $19,526,560 01:00:17 18/02/2026
90 BitbabyExchange BitbabyExchange BNB/USDT $613.07 $19,467,691 00:54:16 18/02/2026
91 HyperPay Futures HyperPay Futures BNB/USDT $613.95 $18,684,433 01:03:16 18/02/2026
92 Millionero Millionero BNB/USDT $614.83 $17,977,530 01:00:11 18/02/2026
93 IBIT Global IBIT Global BNB/USDT $614.61 $17,635,155 01:00:11 18/02/2026
94 CRMClick CRMClick BNB/USDT $613.93 $17,480,037 00:57:11 18/02/2026
95 HTX HTX BNB/USDT $614.48 $17,472,170 00:59:55 18/02/2026
96 BitradeX BitradeX BNB/USDT $614.64 $17,470,817 01:00:08 18/02/2026
97 UZX UZX BNB/USDT $614.19 $17,046,912 00:57:11 18/02/2026
98 Pacifica Pacifica BNB/USD $614.18 $16,817,083 01:06:15 18/02/2026
99 Poloniex Poloniex BNB/USDT $613.38 $16,599,484 00:59:53 18/02/2026
100 NovaEx NovaEx BNB/USDT $614.43 $15,722,454 01:00:16 18/02/2026
101 FameEX FameEX BNB/USDT $613.92 $15,528,091 00:57:07 18/02/2026
102 Binance Binance BNB/USDC $613.90 $15,513,149 00:56:42 18/02/2026
103 Ourbit Ourbit BNB/USDT $614.38 $15,464,911 00:57:16 18/02/2026
104 Hotcoin Hotcoin BNB/USDT $613.54 $15,283,894 00:54:44 18/02/2026
105 SunX SunX BNB/USDT $614.44 $15,014,810 01:00:17 18/02/2026
106 P2B P2B BNB/USDT $614.34 $14,146,937 00:57:11 18/02/2026
107 CrypFine CrypFine BNB/USDT $614.59 $13,785,417 01:00:08 18/02/2026
108 Cofinex Cofinex BNB/USDT $614.29 $13,481,973 01:00:15 18/02/2026
109 Bitget Bitget BNB/USDT $612.76 $13,476,939 00:54:16 18/02/2026
110 OrangeX OrangeX BNB/USDT $614.54 $12,906,443 00:51:10 18/02/2026
111 Zoomex Zoomex BNB/USDT $627.09 $12,413,936 00:54:15 18/02/2026
112 YUBIT YUBIT BNB/USDT $614.43 $11,997,024 00:57:11 18/02/2026
113 EagleX EagleX BNB/USDT $614.47 $11,681,120 01:00:10 18/02/2026
114 BingX BingX BNB/USDC $614.21 $11,500,876 00:57:17 18/02/2026
115 WhiteBIT WhiteBIT BNB/USDT $613.85 $11,256,980 00:57:15 18/02/2026
116 MEXC MEXC BNB/USDC $614.86 $10,813,050 00:57:16 18/02/2026
117 YUBIT YUBIT BNB/USDT $614.37 $10,503,860 00:57:15 18/02/2026
118 Ourbit Ourbit BNB/USDT $613.20 $10,288,011 00:42:07 18/02/2026
119 EagleX EagleX BNB/USDT $614.43 $10,286,862 01:00:15 18/02/2026
120 Toobit Toobit BNB/USDT $614.22 $10,059,390 00:57:09 18/02/2026
121 Gate Gate BNB/USDT $612.95 $9,184,567 00:54:19 18/02/2026
122 Hibt Hibt BNB/USDT $613.34 $9,143,874 00:54:10 18/02/2026
123 IndoEx IndoEx BNB/BTC $614.20 $9,044,770 00:57:11 18/02/2026
124 BITmarkets BITmarkets BNB/USD $615.02 $8,331,856 01:00:13 18/02/2026
125 B2Z Exchange B2Z Exchange BNB/USD $615.02 $8,331,045 01:00:12 18/02/2026
126 Pionex Pionex BNB/USDT $614.36 $8,189,353 00:57:15 18/02/2026
127 BITmarkets BITmarkets BNB/USDT $614.73 $8,060,441 01:00:13 18/02/2026
128 B2Z Exchange B2Z Exchange BNB/USDT $614.83 $8,057,186 01:00:12 18/02/2026
129 ListaDao ListaDao slisBNBx/BNB $614.53 $8,049,560 01:03:07 18/02/2026
130 BTSE BTSE BNB/USDT $613.44 $8,026,314 00:54:11 18/02/2026
131 YEX YEX BNB/USDT $614.65 $7,832,807 01:00:10 18/02/2026
132 Tapbit Tapbit BNB/USDT $614.22 $7,777,346 00:57:11 18/02/2026
133 Azbit Azbit BNB/USDC $614.09 $7,715,451 00:57:11 18/02/2026
134 HTX HTX BNB/USDT $613.77 $7,706,983 00:57:16 18/02/2026
135 CRMClick CRMClick BNB/USDT $613.74 $7,706,658 00:57:15 18/02/2026
136 AstralX AstralX BNB/USDT $614.21 $7,700,822 01:00:16 18/02/2026
137 KuCoin KuCoin BNB/USDT $614.10 $7,694,708 00:57:18 18/02/2026
138 YEX YEX BNB/USD $614.85 $7,674,458 01:00:16 18/02/2026
139 ApeX Omni ApeX Omni BNB/USDT $614.16 $7,649,503 01:03:15 18/02/2026
140 Azbit Azbit BNB/USDT $613.91 $7,641,573 00:57:11 18/02/2026
141 Bitcastle Bitcastle BNB/USDT $614.16 $7,492,867 01:00:18 18/02/2026
142 BitMart BitMart BNB/USDT $614.01 $7,032,203 00:57:11 18/02/2026
143 MGBX MGBX BNB/USDT $614.37 $6,866,765 01:00:16 18/02/2026
144 BitGW Exchange BitGW Exchange BNB/USDT $614.94 $6,706,938 01:00:12 18/02/2026
145 CoinP CoinP BNB/USDT $614.44 $6,569,705 01:00:14 18/02/2026
146 OKX OKX BNB/USDT $614.73 $6,440,888 00:56:53 18/02/2026
147 AllinX AllinX BNB/USDT $614.72 $6,404,349 01:00:15 18/02/2026
148 EasiCoin EasiCoin BNB/USD1 $614.65 $6,392,744 01:00:07 18/02/2026
149 AIA Exchange AIA Exchange BNB/USDT $614.93 $6,356,019 01:00:09 18/02/2026
150 Gems Trade Gems Trade BNB/USDT $614.94 $6,210,964 01:00:11 18/02/2026
151 BVOX BVOX BNB/USDT $613.34 $6,051,347 00:54:09 18/02/2026
152 SunX SunX BNB/USDT $615.04 $6,050,543 01:00:12 18/02/2026
153 SuperEx SuperEx BNB/USDT $613.36 $6,035,076 00:54:11 18/02/2026
154 BTCC BTCC BNB/USDT $613.93 $5,978,734 00:57:12 18/02/2026
155 Binance Binance BNB/BTC $614.48 $5,886,678 00:56:54 18/02/2026
156 Hyperliquid Hyperliquid BNB/USD $614.28 $5,762,741 00:57:26 18/02/2026
157 Pionex Pionex BNB/USDT $614.47 $5,727,958 00:57:12 18/02/2026
158 Biconomy.com Biconomy.com BNB/USDT $614.22 $5,487,218 00:57:09 18/02/2026
159 KuCoin KuCoin BNB/USDT $614.47 $5,353,101 00:56:53 18/02/2026
160 Binance Binance BNB/FDUSD $614.41 $5,351,306 00:56:54 18/02/2026
161 P2B P2B BNB/USD $614.70 $5,215,257 00:57:11 18/02/2026
162 GroveX GroveX BNB/USD1 $613.28 $5,110,764 00:57:11 18/02/2026
163 GroveX GroveX BNB/FDUSD $613.32 $5,107,269 00:57:11 18/02/2026
164 Picol Picol BNB/USDT $614.67 $5,052,913 01:00:12 18/02/2026
165 Bibox Bibox BNB/USDT $643.51 $5,024,535 01:00:10 18/02/2026
166 Lighter Lighter BNB/USDC $614.52 $4,982,042 01:00:15 18/02/2026
167 Bybit Bybit BNB/USDT $613.20 $4,833,101 00:54:13 18/02/2026
168 YEX YEX BNB/USDC $614.87 $4,723,232 01:00:16 18/02/2026
169 P2B P2B BNB/BTC $614.44 $4,678,935 00:57:11 18/02/2026
170 Tebbit Tebbit BNB/USDT $614.66 $4,639,797 01:00:09 18/02/2026
171 BitxEX BitxEX BNB/USDT $614.54 $4,631,250 01:00:12 18/02/2026
172 XT.COM XT.COM BNB/USDT $614.22 $4,625,654 00:57:08 18/02/2026
173 ASTX ASTX BNB/USDT $614.65 $4,593,981 01:00:13 18/02/2026
174 Mars Exchange Mars Exchange BNB/USDT $614.81 $4,551,244 01:00:13 18/02/2026
175 BitTap BitTap BNB/USDT $614.35 $4,327,114 00:57:17 18/02/2026
176 DigiFinex DigiFinex BNB/USDT $614.21 $4,314,750 00:57:11 18/02/2026
177 NovaEx NovaEx BNB/USDT $614.69 $4,180,174 01:00:09 18/02/2026
178 Polyx Polyx BNB/USDT $614.30 $3,897,993 01:00:13 18/02/2026
179 Bitcastle Bitcastle BNB/USDT $614.66 $3,801,208 01:00:11 18/02/2026
180 BitbabyExchange BitbabyExchange BNB/USDC $613.42 $3,678,565 00:54:16 18/02/2026
181 Bitspay Bitspay ETH/BNB $1,961.27 $3,677,699 01:00:12 18/02/2026
182 BloFin BloFin BNB/USDT $614.45 $3,632,793 01:00:16 18/02/2026
183 BITmarkets BITmarkets BNB/USDC $615.05 $3,614,359 01:00:13 18/02/2026
184 B2Z Exchange B2Z Exchange BNB/USDC $615.16 $3,614,007 01:00:12 18/02/2026
185 IndoEx IndoEx ETH/BNB $1,963.05 $3,572,207 00:57:11 18/02/2026
186 BingX BingX BNB/USDT $613.35 $3,521,880 00:54:07 18/02/2026
187 Binance Binance BNB/EUR $614.53 $3,513,428 00:56:54 18/02/2026
188 CZR Exchange CZR Exchange BNB/USDT $614.73 $3,310,340 01:00:12 18/02/2026
189 BlueBit BlueBit BNB/USDT $613.96 $3,291,143 01:00:09 18/02/2026
190 Tapbit Tapbit BNB/USDC $614.11 $3,205,813 00:57:11 18/02/2026
191 Bitunix Bitunix BNB/USDT $614.21 $3,167,015 00:57:07 18/02/2026
192 VOOX Exchange VOOX Exchange BNB/USDT $614.63 $3,158,322 01:00:14 18/02/2026
193 Bitunix Bitunix BNB/USD $614.48 $3,010,737 00:57:15 18/02/2026
194 Bitspay Bitspay BCH/BNB $561.96 $3,000,320 01:00:12 18/02/2026
195 Ju.com Ju.com BNB/USDT $613.35 $2,994,479 00:54:09 18/02/2026
196 Qmall Exchange Qmall Exchange BNB/USDT $614.76 $2,980,950 01:00:08 18/02/2026
197 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/COLLECT $614.53 $2,961,530 01:02:52 18/02/2026
198 Gate Gate BNB/USDT $614.33 $2,835,489 00:56:54 18/02/2026
199 Extended Extended BNB/USD $614.32 $2,770,205 01:06:16 18/02/2026
200 Bitspay Bitspay BTC/BNB $67,197.89 $2,693,782 01:00:12 18/02/2026
201 Bitget Bitget BNB/USDT $613.34 $2,662,338 00:54:09 18/02/2026
202 WHXEX WHXEX BNB/USDC $614.64 $2,512,660 01:00:09 18/02/2026
203 Koinbay Koinbay BNB/USDC $614.64 $2,486,800 01:00:10 18/02/2026
204 Bitspay Bitspay BSV/BNB $16.81 $2,399,540 01:00:12 18/02/2026
205 Pionex Pionex BNB/BTC $614.33 $2,054,186 00:57:15 18/02/2026
206 Aivora Exchange Aivora Exchange BNB/USDT $614.63 $2,040,924 01:00:10 18/02/2026
207 Bitunix Bitunix BNB/USDC $614.59 $2,032,972 00:57:15 18/02/2026
208 MGBX MGBX BNB/USDT $614.78 $2,025,457 01:00:13 18/02/2026
209 Binance Binance BNB/ETH $614.44 $2,024,842 00:56:42 18/02/2026
210 Tothemoon Tothemoon BNB/USDT $614.72 $2,022,005 00:57:16 18/02/2026
211 Paradex Paradex BNB/USD $614.33 $2,015,346 01:03:15 18/02/2026
212 PrimeXBT PrimeXBT BNB/USDT $613.97 $2,015,298 01:03:16 18/02/2026
213 LeveX LeveX BNB/USDT $614.43 $1,998,511 01:00:16 18/02/2026
214 BitbabyExchange BitbabyExchange BNB/USDT $613.27 $1,936,325 00:54:12 18/02/2026
215 Zoomex Zoomex BNB/USDT $614.31 $1,933,799 00:57:15 18/02/2026
216 KCEX KCEX BNB/USDT $614.43 $1,909,855 00:57:07 18/02/2026
217 BiFinance BiFinance BNB/USDT $613.31 $1,837,416 00:54:09 18/02/2026
218 Bitspay Bitspay USDT/BNB $1.00 $1,799,440 01:00:12 18/02/2026
219 P2B P2B BNB/ETH $614.17 $1,765,830 00:57:11 18/02/2026
220 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USDT $614.60 $1,748,332 01:02:48 18/02/2026
221 Hibt Hibt BNB/USDC $613.38 $1,708,017 00:54:10 18/02/2026
222 Binance Binance BNB/JPY $614.68 $1,705,042 00:56:54 18/02/2026
223 Cryptomus Cryptomus BNB/USDT $614.41 $1,652,719 00:57:09 18/02/2026
224 EasiCoin EasiCoin BNB/USDT $614.65 $1,626,588 01:00:07 18/02/2026
225 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $613.69 $1,603,336 01:00:08 18/02/2026
226 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/ASTER $614.70 $1,498,544 01:02:51 18/02/2026
227 BlockFin BlockFin BNB/USDT $614.33 $1,432,949 00:57:07 18/02/2026
228 BYDFi BYDFi BNB/USDT $614.11 $1,424,709 01:00:16 18/02/2026
229 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/ZTC $614.53 $1,406,168 01:02:17 18/02/2026
230 BitKan BitKan BNB/USDT $614.79 $1,400,421 01:00:12 18/02/2026
231 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/KOMA $614.25 $1,391,233 00:59:22 18/02/2026
232 IndoEx IndoEx BNB/ETH $614.20 $1,369,736 00:57:11 18/02/2026
233 PointPay PointPay BNB/USDT $614.37 $1,369,306 00:57:11 18/02/2026
234 Antarctic Antarctic BNB/USDT $613.71 $1,346,018 01:06:46 18/02/2026
235 Bilaxy Bilaxy BNB/USDT $614.50 $1,343,245 01:00:11 18/02/2026
236 Fastex Fastex BNB/USDC $614.97 $1,273,126 00:57:08 18/02/2026
237 AllinX AllinX BNB/USDT $614.49 $1,257,801 01:00:09 18/02/2026
238 BTSE BTSE BNB/USDT $613.03 $1,235,739 00:54:15 18/02/2026
239 Phemex Phemex BNB/USDT $615.17 $1,218,515 00:57:12 18/02/2026
240 TGEX TGEX BNB/USDT $613.29 $1,208,791 00:54:15 18/02/2026
241 B2Z Exchange B2Z Exchange BNB/USD $614.42 $1,201,507 01:00:15 18/02/2026
242 BITmarkets BITmarkets BNB/USDT $614.12 $1,200,941 01:00:15 18/02/2026
243 Coinbase Exchange Coinbase Exchange BNB/USD $614.16 $1,199,953 00:56:59 18/02/2026
244 Bitspay Bitspay LTC/BNB $53.84 $1,199,754 01:00:12 18/02/2026
245 Fastex Fastex BNB/USDT $613.68 $1,176,879 00:57:08 18/02/2026
246 CoinUp.io CoinUp.io BNB/USDT $613.32 $1,168,029 00:54:19 18/02/2026
247 CoinEx CoinEx BNB/USDT $614.95 $1,158,535 00:59:23 18/02/2026
248 KCEX KCEX BNB/USDC $614.01 $1,089,594 00:57:07 18/02/2026
249 Pionex Pionex BNB/ETH $614.56 $1,059,542 00:57:12 18/02/2026
250 WEEX WEEX BNB/USDC $614.35 $1,045,310 00:57:12 18/02/2026
251 Cryptonex Cryptonex BNB/USDT $614.79 $1,034,580 01:00:10 18/02/2026
252 Tokpie Tokpie BNB/USDT $615.50 $1,029,087 01:00:09 18/02/2026
253 IndoEx IndoEx BNB/USDT $614.53 $1,018,197 00:57:11 18/02/2026
254 MEXC MEXC BNB/USDC $614.21 $1,014,148 00:57:11 18/02/2026
255 Binance Binance BNB/TRY $614.13 $1,005,931 00:56:54 18/02/2026
256 YEX YEX BNB/USDC $614.66 $1,000,592 01:00:10 18/02/2026
257 Coinflare Coinflare BNB/USDT $614.76 $995,390 01:00:08 18/02/2026
258 IndoEx IndoEx LTC/BNB $53.85 $941,658 00:57:11 18/02/2026
259 Picol Picol BNB/ETH $614.94 $934,619 01:00:12 18/02/2026
260 Bitrue Bitrue BNB/RLUSD $614.26 $923,932 00:57:11 18/02/2026
261 BYDFi BYDFi BNB/USDT $614.51 $909,530 00:57:11 18/02/2026
262 BloFin BloFin BNB/USDT $614.82 $849,682 01:00:08 18/02/2026
263 Dexalot Dexalot BNB/USDT $614.47 $825,033 00:54:10 18/02/2026
264 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/UAI $614.53 $821,876 01:00:37 18/02/2026
265 PointPay PointPay BNB/USDC $614.47 $819,353 00:57:11 18/02/2026
266 BitDelta BitDelta BNB/USDT $614.44 $814,670 00:51:07 18/02/2026
267 CriptoSwaps CriptoSwaps BNB/USDT $615.83 $801,471 01:00:13 18/02/2026
268 WHXEX WHXEX BNB/ETH $614.51 $799,175 01:00:09 18/02/2026
269 Coincall Coincall BNB/USD $614.35 $782,913 01:03:16 18/02/2026
270 BingX BingX BNB/USDC $613.39 $772,592 00:54:07 18/02/2026
271 Bitspay Bitspay TRX/BNB $0.2807 $763,525 01:00:12 18/02/2026
272 Biconomy.com Biconomy.com BNB/USDC $614.19 $760,020 00:57:09 18/02/2026
273 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USD1 $614.43 $728,048 01:02:52 18/02/2026
274 Bitspay Bitspay USDC/BNB $0.9997 $721,229 01:00:12 18/02/2026
275 Bitspay Bitspay XRP/BNB $1.46 $719,658 01:00:12 18/02/2026
276 Bitrue Bitrue BNB/USDT $614.47 $706,216 00:57:11 18/02/2026
277 Bitrue Bitrue BNB/ADA $614.43 $704,493 00:57:11 18/02/2026
278 Coinbase International Exchange Coinbase International Exchange BNB/USDC $614.29 $692,806 01:03:15 18/02/2026
279 Backpack Exchange Backpack Exchange BNB/USDC $613.91 $680,118 00:57:11 18/02/2026
280 KoinBX KoinBX BNB/USDT $615.01 $657,506 01:00:14 18/02/2026
281 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USD1 $614.39 $645,682 01:02:52 18/02/2026
282 MGBX MGBX BNB/USDC $614.72 $634,419 01:00:13 18/02/2026
283 KoinBX KoinBX BNB/ETH $615.59 $631,729 01:00:14 18/02/2026
284 BYDFi BYDFi BNB/USDC $614.61 $620,804 01:00:16 18/02/2026
285 BitTap BitTap BNB/USDT $614.54 $618,707 01:00:13 18/02/2026
286 COINSPACE COINSPACE BNB/USDT $614.59 $611,375 01:00:08 18/02/2026
287 Bitrue Bitrue BNB/USD1 $614.22 $605,366 00:57:11 18/02/2026
288 Bitspay Bitspay TUSD/BNB $0.9988 $600,076 01:00:12 18/02/2026
289 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $614.78 $599,798 01:00:18 18/02/2026
290 Blynex Blynex BNB/USDT $614.70 $597,511 01:00:12 18/02/2026
291 ADEN ADEN BNB/USDT $613.95 $596,979 01:06:42 18/02/2026
292 IndoEx IndoEx XRP/BNB $1.46 $558,818 00:57:11 18/02/2026
293 WhiteBIT WhiteBIT BNB/USDC $614.15 $557,415 00:57:11 18/02/2026
294 WHXEX WHXEX BNB/BTC $614.63 $541,804 01:00:09 18/02/2026
295 KoinBX KoinBX BNB/INR $651.67 $537,267 01:00:14 18/02/2026
296 Binance TR Binance TR BNB/TRY $614.11 $535,240 00:57:09 18/02/2026
297 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/IR $614.55 $532,693 01:02:52 18/02/2026
298 XBO.com XBO.com BNB/EUR $613.08 $519,155 00:54:13 18/02/2026
299 LATOKEN LATOKEN BNB/USDT $613.52 $506,423 00:57:07 18/02/2026
300 XBO.com XBO.com BNB/USDT $612.74 $496,254 00:54:13 18/02/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:09:18 14/02/2026, cặp giao dịch BNB/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,162,998,896 với tỷ giá $633.86.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.1 trên 1006 đánh giá