BNB BNB
Xếp hạng #4
07:38:00 30/05/2026
Giá BNB (BNB)
$644.31 0.94%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BNB/USDT | $642.76 | $423,201,444 | 06:57:15 30/05/2026 |
| 2 |  Venus |
BNB/vBNB | $641.91 | $370,106,631 | 07:00:09 30/05/2026 |
| 3 |  Ekbit |
BNB/USDT | $642.90 | $351,246,710 | 07:00:15 30/05/2026 |
| 4 |  CoinUp.io |
BNB/USDT | $642.42 | $283,894,991 | 06:57:08 30/05/2026 |
| 5 |  Binance |
BNB/USDT | $642.45 | $260,905,810 | 06:54:16 30/05/2026 |
| 6 |  FameEX |
BNB/USDT | $642.61 | $224,899,322 | 06:54:17 30/05/2026 |
| 7 |  OrangeX |
BNB/USDT | $641.90 | $189,349,915 | 06:51:15 30/05/2026 |
| 8 |  Tapbit |
BNB/USDT | $642.41 | $159,880,433 | 06:57:15 30/05/2026 |
| 9 |  WEEX |
BNB/USDT | $642.76 | $159,397,459 | 06:57:16 30/05/2026 |
| 10 |  Ju.com |
BNB/USDT | $642.87 | $150,317,008 | 07:00:16 30/05/2026 |
| 11 |  BTCC |
BNB/USDT | $642.34 | $150,114,103 | 06:57:16 30/05/2026 |
| 12 |  CoinW |
BNB/USDT | $642.77 | $136,040,305 | 06:57:17 30/05/2026 |
| 13 |  SunX |
BNB/USDT | $642.12 | $128,289,525 | 07:02:09 30/05/2026 |
| 14 |  Ulink |
BNB/USDT | $642.74 | $127,836,749 | 07:00:12 30/05/2026 |
| 15 |  BVOX |
BNB/USDT | $642.81 | $110,271,327 | 06:57:15 30/05/2026 |
| 16 |  Toobit |
BNB/USDT | $642.76 | $106,171,199 | 06:57:16 30/05/2026 |
| 17 |  Biconomy.com |
BNB/USDT | $642.54 | $106,124,396 | 06:54:15 30/05/2026 |
| 18 |  Grvt |
BNB/USDT | $642.68 | $101,964,110 | 06:12:19 30/05/2026 |
| 19 |  BTSE |
BNB/USDT | $642.21 | $99,462,819 | 06:54:15 30/05/2026 |
| 20 |  B2Z Exchange |
BNB/USD | $642.89 | $95,761,653 | 07:00:15 30/05/2026 |
| 21 |  BITmarkets |
BNB/USDT | $642.48 | $95,709,358 | 07:00:15 30/05/2026 |
| 22 |  Bitbase |
BNB/USDT | $642.53 | $87,283,114 | 06:57:08 30/05/2026 |
| 23 |  BiKing |
BNB/USDT | $642.71 | $82,933,790 | 07:00:16 30/05/2026 |
| 24 |  Hotcoin |
BNB/USDT | $642.80 | $82,383,515 | 06:57:18 30/05/2026 |
| 25 | Deepcoin |
BNB/USDT | $642.33 | $77,302,327 | 06:57:09 30/05/2026 |
| 26 |  IBIT Global |
BNB/USDT | $642.58 | $76,565,877 | 07:00:18 30/05/2026 |
| 27 | BiKing |
BNB/USDT | $642.51 | $73,540,709 | 07:00:12 30/05/2026 |
| 28 | Binance |
BNB/USDT | $642.42 | $73,516,440 | 06:56:42 30/05/2026 |
| 29 |  Batonex |
BNB/USDT | $642.90 | $71,946,264 | 07:00:16 30/05/2026 |
| 30 |  Koinbay |
BNB/USDT | $661.02 | $68,349,574 | 07:00:15 30/05/2026 |
| 31 |  BitxEX |
BNB/USDT | $642.50 | $66,334,826 | 07:00:09 30/05/2026 |
| 32 |  LBank |
BNB/USDT | $642.76 | $63,443,418 | 06:57:16 30/05/2026 |
| 33 |  AllinX |
BNB/USDT | $163.81 | $60,307,820 | 00:36:15 25/05/2026 |
| 34 |  MSX |
BNB/USD | $642.70 | $59,203,927 | 07:03:44 30/05/2026 |
| 35 | Binance |
BNB/USDC | $642.42 | $57,942,298 | 06:54:16 30/05/2026 |
| 36 |  KCEX |
BNB/USDT | $642.76 | $53,143,533 | 06:57:15 30/05/2026 |
| 37 |  AstralX |
BNB/USDT | $642.84 | $51,080,589 | 07:00:10 30/05/2026 |
| 38 |  TruBit Pro Exchange |
BNB/USDT | $642.91 | $50,130,591 | 07:00:15 30/05/2026 |
| 39 | Batonex |
BNB/USDT | $642.55 | $42,909,600 | 07:00:11 30/05/2026 |
| 40 |  Aivora Exchange |
BNB/USDT | $642.93 | $41,828,856 | 07:00:17 30/05/2026 |
| 41 |  Websea |
BNB/USDT | $642.75 | $41,018,526 | 06:57:17 30/05/2026 |
| 42 |  CrypFine |
BNB/USDT | $642.43 | $40,777,492 | 06:57:22 30/05/2026 |
| 43 | Bitbase |
BNB/USDT | $642.62 | $39,582,359 | 06:54:17 30/05/2026 |
| 44 |  IndoEx |
BTC/BNB | $73,365.81 | $37,270,246 | 06:57:07 30/05/2026 |
| 45 | BTCC |
BNB/USDT | $641.89 | $36,746,648 | 06:57:08 30/05/2026 |
| 46 |  4E |
BNB/USDT | $642.57 | $36,423,656 | 07:00:16 30/05/2026 |
| 47 |  ASTX |
BNB/USDT | $642.90 | $36,281,094 | 07:00:16 30/05/2026 |
| 48 |  Coinlocally |
BNB/USDT | $642.31 | $36,022,410 | 07:00:11 30/05/2026 |
| 49 |  Bybit |
BNB/USDT | $642.05 | $35,953,985 | 06:54:16 30/05/2026 |
| 50 |  Coinflare |
BNB/USDT | $615.96 | $34,579,410 | 07:00:15 30/05/2026 |
| 51 |  Phemex |
BNB/USDT | $642.76 | $30,961,474 | 06:57:16 30/05/2026 |
| 52 | Koinbay |
BNB/USDT | $642.25 | $30,668,838 | 07:00:09 30/05/2026 |
| 53 |  Millionero |
BNB/USDT | $642.26 | $30,589,107 | 07:00:15 30/05/2026 |
| 54 |  WHXEX |
BNB/USDT | $642.25 | $30,485,045 | 07:00:12 30/05/2026 |
| 55 |  Blockfinex |
BNB/USDT | $642.26 | $30,474,540 | 07:00:11 30/05/2026 |
| 56 |  idax exchange |
BNB/USDT | $642.25 | $30,474,020 | 07:00:10 30/05/2026 |
| 57 |  AscendEX |
BNB/USDT | $642.53 | $28,511,415 | 06:57:07 30/05/2026 |
| 58 |  WhiteBIT |
BNB/USDT | $641.77 | $28,075,082 | 06:57:15 30/05/2026 |
| 59 |  Dmex |
BNB/USD | $642.64 | $26,860,093 | 07:03:16 30/05/2026 |
| 60 |  Coinstore |
BNB/USDT | $643.16 | $26,299,895 | 06:57:07 30/05/2026 |
| 61 |  CoinChief |
BNB/USDT | $642.42 | $25,905,070 | 06:57:12 30/05/2026 |
| 62 |  Ourbit |
BNB/USDT | $642.76 | $25,265,924 | 06:57:17 30/05/2026 |
| 63 | CoinW |
BNB/USDT | $642.41 | $25,071,820 | 06:57:08 30/05/2026 |
| 64 | Toobit |
BNB/USDT | $642.39 | $25,055,791 | 06:57:11 30/05/2026 |
| 65 |  AEGET |
BNB/USDT | $642.90 | $24,543,601 | 07:00:16 30/05/2026 |
| 66 |  DigiFinex |
BNB/USDT | $642.91 | $24,467,124 | 07:00:16 30/05/2026 |
| 67 |  Gate |
BNB/USDT | $641.90 | $23,957,869 | 06:54:20 30/05/2026 |
| 68 |  CoinP |
BNB/USDT | $642.82 | $23,681,078 | 07:00:15 30/05/2026 |
| 69 |  BiFinance |
BNB/USDT | $642.41 | $21,878,818 | 06:57:08 30/05/2026 |
| 70 |  YUBIT |
BNB/USDT | $642.40 | $21,758,497 | 06:57:07 30/05/2026 |
| 71 | Binance |
BNB/USD1 | $642.46 | $21,356,363 | 06:56:54 30/05/2026 |
| 72 |  XT.COM |
BNB/USDT | $642.40 | $21,046,689 | 06:57:09 30/05/2026 |
| 73 |  UZX |
BNB/USDT | $641.52 | $21,024,085 | 06:51:11 30/05/2026 |
| 74 |  EagleX |
BNB/USDT | $642.26 | $20,835,813 | 07:00:07 30/05/2026 |
| 75 |  BingX |
BNB/USDT | $642.27 | $20,796,676 | 06:57:18 30/05/2026 |
| 76 |  Bitunix |
BNB/USDT | $642.81 | $20,721,813 | 06:57:17 30/05/2026 |
| 77 |  KTX |
BNB/USDT | $642.88 | $19,871,492 | 07:00:16 30/05/2026 |
| 78 |  OneBullEx |
BNB/USDT | $642.71 | $19,379,395 | 07:00:40 30/05/2026 |
| 79 | IBIT Global |
BNB/USDT | $642.32 | $18,772,880 | 07:00:10 30/05/2026 |
| 80 |  P2B |
BNB/USDT | $642.40 | $18,721,886 | 06:57:10 30/05/2026 |
| 81 | Millionero |
BNB/USDT | $642.86 | $18,445,375 | 07:00:11 30/05/2026 |
| 82 |  Hibt |
BNB/USDT | $642.04 | $18,297,178 | 06:54:09 30/05/2026 |
| 83 |  ZKE |
BNB/USDT | $642.26 | $18,284,387 | 07:00:13 30/05/2026 |
| 84 |  Zoomex |
BNB/USDT | $642.25 | $18,115,559 | 06:57:15 30/05/2026 |
| 85 |  BitradeX |
BNB/USDT | $641.44 | $17,847,869 | 06:51:07 30/05/2026 |
| 86 |  Aster |
BNB/USDT | $642.11 | $17,726,315 | 06:54:15 30/05/2026 |
| 87 | CrypFine |
BNB/USDT | $642.33 | $17,420,236 | 06:57:12 30/05/2026 |
| 88 | Aivora Exchange |
BNB/USDT | $642.52 | $17,014,185 | 07:00:13 30/05/2026 |
| 89 | SunX |
BNB/USDT | $642.90 | $16,096,483 | 07:00:18 30/05/2026 |
| 90 |  MEXC |
BNB/USDT | $643.43 | $16,059,439 | 06:57:16 30/05/2026 |
| 91 | Websea |
BNB/USDT | $642.43 | $15,883,736 | 06:57:13 30/05/2026 |
| 92 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $642.30 | $15,701,503 | 06:59:46 30/05/2026 |
| 93 |  Poloniex |
BNB/USDT | $642.87 | $15,688,661 | 06:59:53 30/05/2026 |
| 94 | OrangeX |
BNB/USDT | $641.43 | $15,627,120 | 06:51:07 30/05/2026 |
| 95 |  VOOX Exchange |
BNB/USDT | $642.84 | $15,586,727 | 06:57:17 30/05/2026 |
| 96 |  XXKK |
BNB/USDT | $642.35 | $15,212,610 | 07:00:07 30/05/2026 |
| 97 | MEXC |
BNB/USDT | $642.37 | $15,132,447 | 06:57:07 30/05/2026 |
| 98 | LBank |
BNB/USDT | $642.42 | $15,072,961 | 06:57:08 30/05/2026 |
| 99 | Binance |
BNB/U | $642.44 | $14,673,301 | 06:56:54 30/05/2026 |
| 100 |  MGBX |
BNB/USDT | $642.73 | $14,358,513 | 06:57:16 30/05/2026 |
| 101 | Gate |
BNB/USDT | $642.53 | $13,492,634 | 06:56:54 30/05/2026 |
| 102 |  Bitbaby |
BNB/USDT | $642.63 | $13,484,923 | 07:00:16 30/05/2026 |
| 103 |  Bitget |
BNB/USDT | $641.96 | $12,875,424 | 06:54:15 30/05/2026 |
| 104 |  Cofinex |
BNB/USDT | $642.20 | $12,850,049 | 07:00:15 30/05/2026 |
| 105 | WEEX |
BNB/USDT | $642.39 | $12,723,393 | 06:57:12 30/05/2026 |
| 106 |  YEX |
BNB/USDT | $642.85 | $11,871,702 | 07:00:16 30/05/2026 |
| 107 | Ourbit |
BNB/USDT | $642.04 | $11,707,167 | 06:54:07 30/05/2026 |
| 108 | BingX |
BNB/USDC | $642.43 | $11,272,948 | 06:57:18 30/05/2026 |
| 109 |  EasiCoin |
BNB/USDT | $642.86 | $11,205,560 | 07:00:16 30/05/2026 |
| 110 | Coinlocally |
BNB/USDT | $642.40 | $10,867,265 | 07:00:16 30/05/2026 |
| 111 | FameEX |
BNB/USDT | $642.35 | $10,440,816 | 06:57:09 30/05/2026 |
| 112 | DigiFinex |
BNB/USDT | $642.42 | $10,338,661 | 06:57:11 30/05/2026 |
| 113 |  CZR Exchange |
BNB/USDT | $642.95 | $10,318,203 | 07:00:17 30/05/2026 |
| 114 |  BlockFin |
BNB/USDT | $642.90 | $9,844,843 | 07:00:15 30/05/2026 |
| 115 |  HyperPay Futures |
BNB/USDT | $642.38 | $9,695,817 | 07:03:16 30/05/2026 |
| 116 | BVOX |
BNB/USDT | $642.40 | $9,468,956 | 06:57:11 30/05/2026 |
| 117 |  Azbit |
BNB/USDT | $642.37 | $9,262,048 | 06:57:09 30/05/2026 |
| 118 |  ApeX Omni |
BNB/USDT | $642.57 | $8,948,610 | 07:03:17 30/05/2026 |
| 119 | Binance |
BNB/USDC | $642.45 | $8,948,440 | 06:56:54 30/05/2026 |
| 120 | Tapbit |
BNB/USDT | $642.33 | $8,923,477 | 06:57:10 30/05/2026 |
| 121 | YEX |
BNB/USDT | $642.49 | $8,848,557 | 07:00:12 30/05/2026 |
| 122 | Hotcoin |
BNB/USDT | $640.99 | $8,755,327 | 06:51:07 30/05/2026 |
| 123 | IndoEx |
BNB/BTC | $641.43 | $8,383,230 | 06:57:07 30/05/2026 |
| 124 |  BitMart |
BNB/USDT | $642.41 | $8,283,842 | 06:57:08 30/05/2026 |
| 125 | YUBIT |
BNB/USDT | $642.75 | $8,277,719 | 06:57:15 30/05/2026 |
| 126 |  WOO X Pro |
BNB/USDT | $642.50 | $8,179,509 | 07:00:07 30/05/2026 |
| 127 | EagleX |
BNB/USDT | $642.89 | $8,057,312 | 07:00:15 30/05/2026 |
| 128 |  EdgeX |
BNB/USD | $642.76 | $7,875,629 | 07:03:15 30/05/2026 |
| 129 | YEX |
BNB/USD | $642.77 | $7,747,545 | 07:00:16 30/05/2026 |
| 130 | Binance |
BNB/ETH | $642.55 | $7,540,279 | 06:56:54 30/05/2026 |
| 131 |  HTX |
BNB/USDT | $642.78 | $7,518,839 | 06:59:24 30/05/2026 |
| 132 |  SuperEx |
BNB/USDT | $642.25 | $7,404,545 | 07:00:11 30/05/2026 |
| 133 | ASTX |
BNB/USDT | $642.58 | $7,319,914 | 07:00:11 30/05/2026 |
| 134 |  Pionex |
BNB/USDT | $642.40 | $7,096,949 | 06:57:09 30/05/2026 |
| 135 | P2B |
BNB/USD | $643.27 | $7,010,258 | 06:57:10 30/05/2026 |
| 136 |  AlphaX |
BNB/USDT | $642.50 | $6,604,653 | 07:00:16 30/05/2026 |
| 137 | AscendEX |
BNB/USDT | $642.64 | $6,509,727 | 06:57:15 30/05/2026 |
| 138 | XT.COM |
BNB/USD1 | $642.34 | $6,403,909 | 06:57:09 30/05/2026 |
| 139 |  Bitcastle |
BNB/USDT | $642.36 | $6,402,699 | 07:00:18 30/05/2026 |
| 140 |  AIA Exchange |
BNB/USDT | $642.54 | $6,380,772 | 07:00:11 30/05/2026 |
| 141 |  Hyperliquid |
BNB/USD | $642.65 | $6,323,311 | 06:54:26 30/05/2026 |
| 142 |  Picol |
BNB/USDT | $642.49 | $6,261,979 | 07:00:07 30/05/2026 |
| 143 | Biconomy.com |
BNB/USDT | $642.04 | $6,254,147 | 06:54:09 30/05/2026 |
| 144 | CoinP |
BNB/USDT | $642.34 | $6,238,935 | 07:00:10 30/05/2026 |
| 145 | P2B |
BNB/ETH | $642.56 | $6,238,337 | 06:57:10 30/05/2026 |
| 146 |  Extended |
BNB/USD | $642.38 | $5,963,788 | 07:03:16 30/05/2026 |
| 147 |  KuCoin |
BNB/USDT | $642.31 | $5,720,892 | 06:56:53 30/05/2026 |
| 148 | Ulink |
BNB/USDT | $642.89 | $5,555,564 | 07:00:18 30/05/2026 |
| 149 | Pionex |
BNB/USDT | $642.77 | $5,394,687 | 06:57:16 30/05/2026 |
| 150 | WOO X Pro |
BNB/USDT | $642.85 | $5,138,950 | 07:00:16 30/05/2026 |
| 151 |  GroveX |
BNB/USD1 | $642.31 | $4,919,223 | 07:00:07 30/05/2026 |
| 152 |  BitGW Exchange |
BNB/USDT | $642.54 | $4,753,532 | 07:00:11 30/05/2026 |
| 153 | Bitcastle |
BNB/USDT | $642.51 | $4,692,017 | 07:00:13 30/05/2026 |
| 154 |  OKX |
BNB/USDT | $642.53 | $4,659,304 | 06:56:54 30/05/2026 |
| 155 |  Gems Trade |
BNB/USDT | $642.53 | $4,659,087 | 06:57:09 30/05/2026 |
| 156 |  BlueBit |
BNB/USDT | $642.34 | $4,651,953 | 07:00:08 30/05/2026 |
| 157 |  EVEDEX |
BNB/USD | $642.37 | $4,625,367 | 07:03:15 30/05/2026 |
| 158 | Pionex |
BNB/ETH | $642.31 | $4,360,685 | 06:57:09 30/05/2026 |
| 159 | GroveX |
BNB/FDUSD | $642.31 | $4,325,886 | 07:00:07 30/05/2026 |
| 160 |  Bitspay |
ETH/BNB | $2,011.44 | $4,262,297 | 07:00:10 30/05/2026 |
| 161 | Ju.com |
BNB/USDT | $642.28 | $4,168,394 | 07:00:07 30/05/2026 |
| 162 |  Polyx |
BNB/USDT | $643.22 | $4,148,381 | 07:00:09 30/05/2026 |
| 163 |  Bilaxy |
BNB/USDT | $642.31 | $4,132,666 | 07:00:08 30/05/2026 |
| 164 |  Uniswap v4 (BSC) |
BNB/CTM | $642.32 | $3,888,941 | 06:59:54 30/05/2026 |
| 165 | CZR Exchange |
BNB/USDT | $642.56 | $3,879,872 | 07:00:11 30/05/2026 |
| 166 |  Tebbit |
BNB/USDT | $642.59 | $3,873,869 | 07:00:15 30/05/2026 |
| 167 | Picol |
BNB/ETH | $642.60 | $3,838,866 | 07:00:07 30/05/2026 |
| 168 | Bitspay |
BCH/BNB | $413.05 | $3,674,009 | 07:00:10 30/05/2026 |
| 169 | BlockFin |
BNB/USDT | $642.31 | $3,575,038 | 07:00:07 30/05/2026 |
| 170 |  KlicklX |
BNB/USDT | $642.47 | $3,502,469 | 07:00:09 30/05/2026 |
| 171 |  BitTap |
BNB/USDT | $642.77 | $3,482,571 | 06:57:16 30/05/2026 |
| 172 | BITmarkets |
BNB/USDT | $642.60 | $3,447,526 | 07:00:09 30/05/2026 |
| 173 | B2Z Exchange |
BNB/USDT | $642.65 | $3,446,804 | 07:00:12 30/05/2026 |
| 174 | BITmarkets |
BNB/USD | $642.88 | $3,438,191 | 07:00:09 30/05/2026 |
| 175 | B2Z Exchange |
BNB/USD | $642.93 | $3,437,480 | 07:00:12 30/05/2026 |
| 176 | BTSE |
BNB/USDT | $642.09 | $3,431,945 | 06:54:08 30/05/2026 |
| 177 | P2B |
BNB/USDC | $642.40 | $3,351,755 | 06:57:10 30/05/2026 |
| 178 | idax exchange |
BNB/USDT | $642.94 | $3,344,494 | 07:00:17 30/05/2026 |
| 179 | Blockfinex |
BNB/USDT | $642.95 | $3,344,416 | 07:00:15 30/05/2026 |
| 180 | WHXEX |
BNB/USDT | $642.94 | $3,344,404 | 07:00:16 30/05/2026 |
| 181 | KuCoin |
BNB/USDT | $642.37 | $3,326,229 | 06:57:19 30/05/2026 |
| 182 | AllinX |
BNB/USDT | $642.24 | $3,322,426 | 07:00:11 30/05/2026 |
| 183 | IndoEx |
ETH/BNB | $2,009.57 | $3,303,831 | 06:57:07 30/05/2026 |
| 184 | Bybit |
BNB/USDT | $642.08 | $3,265,649 | 06:54:11 30/05/2026 |
| 185 | Bitbaby |
BNB/USDC | $642.38 | $3,257,284 | 07:00:16 30/05/2026 |
| 186 | Binance |
BNB/BTC | $642.36 | $3,252,856 | 06:56:54 30/05/2026 |
| 187 |  Lighter |
BNB/USDC | $642.12 | $3,200,607 | 07:00:15 30/05/2026 |
| 188 | Bitunix |
BNB/USD | $642.79 | $3,194,376 | 06:57:17 30/05/2026 |
| 189 | EasiCoin |
BNB/USDT | $642.49 | $2,960,933 | 07:00:09 30/05/2026 |
| 190 | Bitbaby |
BNB/USDT | $642.24 | $2,935,426 | 07:00:08 30/05/2026 |
| 191 | Bitspay |
BTC/BNB | $73,346.90 | $2,855,254 | 07:00:10 30/05/2026 |
| 192 | EasiCoin |
BNB/USD1 | $642.47 | $2,831,906 | 07:00:09 30/05/2026 |
| 193 | P2B |
BNB/BTC | $642.70 | $2,721,068 | 06:57:10 30/05/2026 |
| 194 | CoinUp.io |
BNB/USDT | $642.76 | $2,695,330 | 06:57:18 30/05/2026 |
| 195 | BitxEX |
BNB/USDT | $642.90 | $2,466,610 | 07:00:16 30/05/2026 |
| 196 |  Tothemoon |
BNB/USDT | $641.67 | $2,465,564 | 07:00:16 30/05/2026 |
| 197 | Tapbit |
BNB/USDC | $642.36 | $2,311,735 | 06:57:10 30/05/2026 |
| 198 | BitradeX |
BNB/USDT | $641.93 | $2,297,765 | 06:51:15 30/05/2026 |
| 199 |  BitKan |
BNB/USDT | $642.27 | $2,187,763 | 07:00:12 30/05/2026 |
| 200 | Bitspay |
BSV/BNB | $13.89 | $2,186,449 | 07:00:10 30/05/2026 |
| 201 | Bitunix |
BNB/USDC | $642.79 | $2,168,404 | 06:57:17 30/05/2026 |
| 202 |  BloFin |
BNB/USDT | $640.91 | $2,140,366 | 06:48:10 30/05/2026 |
| 203 | TruBit Pro Exchange |
BNB/USDT | $642.24 | $2,116,523 | 07:00:10 30/05/2026 |
| 204 |  XBO.com |
BNB/USDC | $641.91 | $2,085,577 | 07:00:08 30/05/2026 |
| 205 | GroveX |
BNB/USDC | $642.34 | $1,982,427 | 07:00:07 30/05/2026 |
| 206 |  VinDAX |
BNB/USDT | $642.25 | $1,974,012 | 07:00:11 30/05/2026 |
| 207 | Bitbase |
BNB/USDC | $642.44 | $1,968,482 | 06:57:08 30/05/2026 |
| 208 | VOOX Exchange |
BNB/USDT | $642.53 | $1,951,934 | 06:57:08 30/05/2026 |
| 209 | BingX |
BNB/USDT | $641.42 | $1,877,241 | 06:51:11 30/05/2026 |
| 210 | Koinbay |
BNB/ETH | $642.37 | $1,865,070 | 06:57:09 30/05/2026 |
| 211 | WHXEX |
BNB/ETH | $642.45 | $1,852,330 | 07:00:12 30/05/2026 |
| 212 | Azbit |
BNB/USDC | $642.42 | $1,840,155 | 06:57:09 30/05/2026 |
| 213 | PancakeSwap Infinity CLAMM |
BNB/UP | $642.28 | $1,820,904 | 06:56:49 30/05/2026 |
| 214 |  LeveX |
BNB/USDT | $642.81 | $1,797,774 | 07:00:15 30/05/2026 |
| 215 |  Bitrue |
BNB/USDT | $642.70 | $1,789,844 | 06:57:17 30/05/2026 |
| 216 | Bitunix |
BNB/USDT | $642.40 | $1,738,259 | 06:57:09 30/05/2026 |
| 217 |  Cryptomus |
BNB/USDT | $642.29 | $1,735,482 | 07:00:11 30/05/2026 |
| 218 | PancakeSwap Infinity CLAMM |
BNB/USDT | $642.30 | $1,619,520 | 06:59:41 30/05/2026 |
| 219 | Phemex |
BNB/USDT | $643.04 | $1,555,800 | 06:57:08 30/05/2026 |
| 220 | Koinbay |
BNB/USDC | $642.44 | $1,502,107 | 06:57:09 30/05/2026 |
| 221 | Binance |
BNB/FDUSD | $642.42 | $1,499,197 | 06:56:42 30/05/2026 |
| 222 | WHXEX |
BNB/USDC | $642.56 | $1,492,427 | 07:00:12 30/05/2026 |
| 223 | Blockfinex |
BNB/USDC | $642.52 | $1,491,913 | 07:00:11 30/05/2026 |
| 224 |  ListaDao |
slisBNBx/BNB | $642.32 | $1,489,396 | 07:00:10 30/05/2026 |
| 225 | idax exchange |
BNB/USDC | $642.49 | $1,488,911 | 07:00:10 30/05/2026 |
| 226 |  Coinbase Exchange |
BNB/USD | $642.60 | $1,435,669 | 06:57:00 30/05/2026 |
| 227 | KCEX |
BNB/USDT | $642.42 | $1,394,363 | 06:57:10 30/05/2026 |
| 228 | Binance |
BNB/JPY | $643.12 | $1,381,440 | 06:56:54 30/05/2026 |
| 229 |  Backpack Exchange |
BNB/USDC | $642.13 | $1,349,982 | 06:57:15 30/05/2026 |
| 230 | Pionex |
BNB/BTC | $642.82 | $1,254,928 | 06:57:16 30/05/2026 |
| 231 | IndoEx |
BNB/ETH | $641.43 | $1,244,963 | 06:57:07 30/05/2026 |
| 232 | Bitget |
BNB/USDT | $642.08 | $1,230,299 | 06:54:10 30/05/2026 |
| 233 | Bitrue |
BNB/RLUSD | $642.52 | $1,199,202 | 06:57:12 30/05/2026 |
| 234 | LBank |
BNB/USD1 | $642.75 | $1,197,351 | 06:57:08 30/05/2026 |
| 235 | Bitspay |
USDT/BNB | $0.9990 | $1,148,492 | 07:00:10 30/05/2026 |
| 236 |  BYDFi |
BNB/USDT | $642.54 | $1,136,549 | 07:00:07 30/05/2026 |
| 237 | BloFin |
BNB/USDT | $641.97 | $1,133,226 | 06:51:17 30/05/2026 |
| 238 | Bitrue |
BNB/USDT | $642.40 | $1,075,852 | 06:57:12 30/05/2026 |
| 239 | Bitrue |
BNB/ADA | $642.06 | $1,015,422 | 06:57:12 30/05/2026 |
| 240 | Biconomy.com |
BNB/USDC | $642.03 | $1,011,530 | 06:54:09 30/05/2026 |
| 241 |  Tokpie |
BNB/USDT | $640.17 | $996,008 | 07:00:10 30/05/2026 |
| 242 | Hibt |
BNB/USDC | $642.11 | $980,603 | 06:54:09 30/05/2026 |
| 243 | Zoomex |
BNB/USDT | $642.43 | $979,823 | 06:57:08 30/05/2026 |
| 244 | BYDFi |
BNB/USDT | $642.19 | $973,329 | 07:00:15 30/05/2026 |
| 245 |  KoinBX |
BNB/INR | $679.95 | $971,773 | 07:00:08 30/05/2026 |
| 246 |  Antarctic |
BNB/USDT | $641.96 | $964,655 | 07:03:17 30/05/2026 |
| 247 | KoinBX |
BNB/USDT | $642.25 | $959,521 | 07:00:08 30/05/2026 |
| 248 | Tebbit |
BNB/USDT | $642.90 | $955,551 | 07:00:16 30/05/2026 |
| 249 |  Nonkyc.io Exchange |
BNB/USDT | $642.36 | $941,880 | 07:00:11 30/05/2026 |
| 250 | WhiteBIT |
BNB/USDC | $642.65 | $937,163 | 06:57:09 30/05/2026 |
| 251 | HTX |
BNB/USDT | $640.70 | $927,349 | 06:30:22 30/05/2026 |
| 252 | IndoEx |
BNB/USDT | $641.62 | $926,175 | 06:57:07 30/05/2026 |
| 253 | PancakeSwap Infinity CLAMM |
BNB/UAI | $642.30 | $918,295 | 06:59:04 30/05/2026 |
| 254 |  BigONE |
BNB/USDT | $642.14 | $907,158 | 06:57:11 30/05/2026 |
| 255 | Bitrue |
BNB/USD1 | $642.49 | $883,481 | 06:57:12 30/05/2026 |
| 256 | IndoEx |
LTC/BNB | $51.83 | $880,008 | 06:57:07 30/05/2026 |
| 257 | MGBX |
BNB/USDC | $642.45 | $848,381 | 06:57:11 30/05/2026 |
| 258 | YEX |
BNB/USDC | $642.98 | $829,982 | 07:00:16 30/05/2026 |
| 259 |  BitDelta |
BNB/USDT | $642.44 | $802,805 | 07:00:11 30/05/2026 |
| 260 | VinDAX |
BNB/BTC | $642.33 | $775,526 | 07:00:11 30/05/2026 |
| 261 |  CoinTR |
BNB/USDT | $642.54 | $763,472 | 07:00:10 30/05/2026 |
| 262 | PancakeSwap Infinity CLAMM |
BNB/APR | $642.30 | $753,927 | 06:58:23 30/05/2026 |
| 263 |  Blynex |
BNB/USDT | $642.24 | $735,504 | 07:00:09 30/05/2026 |
| 264 | Binance |
BNB/EUR | $642.76 | $721,826 | 06:56:54 30/05/2026 |
| 265 | Uniswap v4 (BSC) |
BNB/BTCB | $642.15 | $686,260 | 06:58:20 30/05/2026 |
| 266 |  SunX |
BNB/USDT | $642.47 | $683,705 | 07:03:17 30/05/2026 |
| 267 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $641.88 | $681,771 | 06:56:13 30/05/2026 |
| 268 | Phemex |
BNB/USDC | $642.70 | $652,125 | 06:57:08 30/05/2026 |
| 269 | PancakeSwap Infinity CLAMM |
BNB/slisBNB | $642.27 | $646,321 | 05:56:26 30/05/2026 |
| 270 | CoinTR |
BNB/TRY | $646.39 | $630,818 | 07:00:10 30/05/2026 |
| 271 |  BitStorage |
BNB/USDT | $642.43 | $613,619 | 07:00:11 30/05/2026 |
| 272 |  Mandala Exchange |
BNB/USDT | $642.27 | $587,215 | 07:00:14 30/05/2026 |
| 273 |  Changelly PRO |
BNB/USDT | $642.27 | $587,200 | 07:00:12 30/05/2026 |
| 274 | WHXEX |
BNB/BTC | $642.50 | $584,947 | 07:00:12 30/05/2026 |
| 275 |  HitBTC |
BNB/USDT | $641.99 | $584,606 | 06:54:11 30/05/2026 |
| 276 | idax exchange |
BNB/BTC | $642.40 | $583,405 | 07:00:10 30/05/2026 |
| 277 |  FMFW.io |
BNB/USD | $642.39 | $582,881 | 06:57:08 30/05/2026 |
| 278 |  CoinEx |
BNB/USDT | $642.28 | $582,396 | 06:59:53 30/05/2026 |
| 279 | BYDFi |
BNB/USDC | $642.25 | $578,684 | 07:00:15 30/05/2026 |
| 280 | YEX |
BNB/USDC | $642.27 | $575,419 | 07:00:12 30/05/2026 |
| 281 |  Kraken |
BNB/USD | $642.41 | $545,773 | 06:59:55 30/05/2026 |
| 282 | XBO.com |
BNB/EUR | $641.44 | $536,710 | 07:00:08 30/05/2026 |
| 283 | HitBTC |
BNB/ETH | $641.88 | $534,883 | 06:54:11 30/05/2026 |
| 284 | FMFW.io |
BNB/ETH | $643.44 | $532,239 | 06:57:08 30/05/2026 |
| 285 | Changelly PRO |
BNB/ETH | $642.26 | $531,981 | 07:00:12 30/05/2026 |
| 286 |  Coincall |
BNB/USD | $642.03 | $528,232 | 07:03:16 30/05/2026 |
| 287 | Bitspay |
LTC/BNB | $52.30 | $523,107 | 07:00:10 30/05/2026 |
| 288 |  Cryptonex |
BNB/USDT | $642.34 | $521,061 | 07:00:07 30/05/2026 |
| 289 | AlphaX |
BNB/USDT | $642.19 | $519,048 | 07:00:07 30/05/2026 |
| 290 |  Bitcoiva |
BNB/INR | $655.73 | $507,540 | 07:00:09 30/05/2026 |
| 291 | IndoEx |
XRP/BNB | $1.33 | $506,190 | 06:57:07 30/05/2026 |
| 292 | Uniswap v4 (BSC) |
BNB/USDT | $642.45 | $505,436 | 06:56:41 30/05/2026 |
| 293 |  PointPay |
BNB/USDT | $641.12 | $486,253 | 06:45:10 30/05/2026 |
| 294 | KCEX |
BNB/USDC | $642.46 | $484,563 | 06:57:10 30/05/2026 |
| 295 | Mandala Exchange |
BNB/USDT | $642.22 | $472,932 | 07:00:24 30/05/2026 |
| 296 | HitBTC |
BNB/USDT | $641.58 | $468,752 | 06:54:15 30/05/2026 |
| 297 |  Gleec BTC |
BNB/USDT | $641.59 | $467,457 | 07:00:15 30/05/2026 |
| 298 |  Bitvavo |
BNB/EUR | $641.36 | $465,114 | 06:57:08 30/05/2026 |
| 299 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $642.31 | $455,542 | 06:59:24 30/05/2026 |
| 300 |  Dex-Trade |
BNB/USDT | $642.13 | $446,950 | 06:54:07 30/05/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 30/05/2026, cặp giao dịch BNB/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $423,201,444 với tỷ giá $642.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.