Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,613,477,029,731 Khối lượng (24h): $102,787,073,762 Thị phần: BTC: 60.0%, ETH: 10.9%
BNB (BNB)BNB BNB
Xếp hạng #5 06:08:00 27/04/2026
Giá BNB (BNB)
$635.30 0.91%
0.008105 BTC Mua: 17,073,220 đ. Bán: 16,999,239 đ
Thấp: $627.78 Cao: $637.39

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitxEX BitxEX BNB/USDT $635.02 $9,019,322,839 06:00:08 27/04/2026
2 Venus Venus BNB/vBNB $635.14 $369,565,063 06:00:08 27/04/2026
3 Ekbit Ekbit BNB/USDT $635.52 $165,925,334 06:00:15 27/04/2026
4 Binance Binance BNB/USDT $635.48 $150,772,437 05:54:16 27/04/2026
5 CoinUp.io CoinUp.io BNB/USDT $635.08 $148,512,166 05:57:13 27/04/2026
6 Coinstore Coinstore BNB/USDT $635.63 $135,424,911 05:57:07 27/04/2026
7 Ulink Ulink BNB/USDT $635.12 $131,171,965 06:00:10 27/04/2026
8 FameEX FameEX BNB/USDT $635.39 $130,109,328 05:57:19 27/04/2026
9 SunX SunX BNB/USDT $635.14 $129,023,162 06:00:09 27/04/2026
10 OrangeX OrangeX BNB/USDT $635.40 $115,854,703 05:57:15 27/04/2026
11 BTSE BTSE BNB/USDT $634.89 $109,047,293 05:57:15 27/04/2026
12 Tebbit Tebbit BNB/USDT $635.12 $108,295,304 06:00:09 27/04/2026
13 B2Z Exchange B2Z Exchange BNB/USD $635.46 $104,998,916 06:00:15 27/04/2026
14 BITmarkets BITmarkets BNB/USDT $634.96 $104,915,530 06:00:15 27/04/2026
15 GroveX GroveX BNB/USDT $635.38 $99,047,498 05:54:10 27/04/2026
16 Tapbit Tapbit BNB/USDT $635.16 $93,097,223 05:57:15 27/04/2026
17 Ju.com Ju.com BNB/USDT $635.31 $93,042,551 05:57:16 27/04/2026
18 BTCC BTCC BNB/USDT $635.05 $81,252,260 05:57:16 27/04/2026
19 CoinW CoinW BNB/USDT $635.38 $77,162,963 05:57:15 27/04/2026
20 Toobit Toobit BNB/USDT $635.39 $72,002,825 05:57:16 27/04/2026
21 Koinbay Koinbay BNB/USDT $662.16 $68,467,348 05:57:15 27/04/2026
22 BVOX BVOX BNB/USDT $635.39 $64,501,096 05:57:15 27/04/2026
23 Grvt Grvt BNB/USDT $635.53 $58,542,472 06:03:17 27/04/2026
24 Deepcoin Deepcoin BNB/USDT $635.01 $58,202,219 05:57:10 27/04/2026
25 AscendEX AscendEX BNB/USDT $634.82 $50,100,095 05:42:15 27/04/2026
26 GroveX GroveX BNB/USDC $635.36 $48,637,540 05:54:10 27/04/2026
27 BiKing BiKing BNB/USDT $635.28 $48,093,081 06:00:17 27/04/2026
28 IBIT Global IBIT Global BNB/USDT $635.11 $46,236,981 06:00:17 27/04/2026
29 AstralX AstralX BNB/USDT $635.22 $43,374,287 06:00:21 27/04/2026
30 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $635.53 $41,411,036 06:00:15 27/04/2026
31 Superp Superp BNB/USDT $639.37 $40,755,442 23:30:16 23/04/2026
32 KCEX KCEX BNB/USDT $635.41 $40,290,801 05:57:15 27/04/2026
33 LBank LBank BNB/USDT $635.37 $40,080,532 05:57:16 27/04/2026
34 Biconomy.com Biconomy.com BNB/USDT $635.37 $39,079,322 05:57:15 27/04/2026
35 Koinbay Koinbay BNB/USDT $635.05 $38,927,807 05:57:08 27/04/2026
36 idax exchange idax exchange BNB/USDT $635.25 $38,555,845 06:00:11 27/04/2026
37 WHXEX WHXEX BNB/USDT $635.25 $38,554,649 06:00:08 27/04/2026
38 Hotcoin Hotcoin BNB/USDT $635.42 $36,306,924 05:57:18 27/04/2026
39 Binance Binance BNB/USDT $635.10 $33,938,987 05:56:42 27/04/2026
40 BiKing BiKing BNB/USDT $635.07 $33,928,604 06:00:10 27/04/2026
41 MSX MSX BNB/USD $636.17 $31,484,438 06:03:17 27/04/2026
42 Millionero Millionero BNB/USDT $634.88 $29,720,364 05:51:15 27/04/2026
43 AscendEX AscendEX BNB/USDT $634.71 $28,571,048 05:42:11 27/04/2026
44 CoinChief CoinChief BNB/USDT $635.06 $25,390,226 05:57:11 27/04/2026
45 Websea Websea BNB/USDT $635.42 $24,695,150 05:57:17 27/04/2026
46 CrypFine CrypFine BNB/USDT $635.10 $23,556,252 05:57:15 27/04/2026
47 ZKE ZKE BNB/USDT $635.27 $23,134,188 06:00:09 27/04/2026
48 Coinflare Coinflare BNB/USDT $635.24 $23,103,606 06:00:15 27/04/2026
49 CoinP CoinP BNB/USDT $635.56 $22,421,652 06:00:18 27/04/2026
50 Dmex Dmex BNB/USD $635.99 $22,012,399 06:03:15 27/04/2026
51 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $635.15 $20,921,518 05:59:55 27/04/2026
52 Batonex Batonex BNB/USDT $635.34 $20,612,718 06:00:07 27/04/2026
53 YEX YEX BNB/USDT $635.38 $18,704,104 05:57:16 27/04/2026
54 Phemex Phemex BNB/USDT $635.39 $18,488,413 05:57:16 27/04/2026
55 Millionero Millionero BNB/USDT $635.48 $18,274,408 05:51:08 27/04/2026
56 Coinlocally Coinlocally BNB/USDT $635.28 $17,737,328 06:00:07 27/04/2026
57 Coinlocally Coinlocally BNB/USDT $634.87 $17,606,000 06:00:17 27/04/2026
58 Bybit Bybit BNB/USDT $634.88 $17,239,042 05:54:16 27/04/2026
59 SunX SunX BNB/USDT $635.53 $17,087,612 06:00:18 27/04/2026
60 ASTX ASTX BNB/USDT $635.52 $16,996,644 06:00:16 27/04/2026
61 BiFinance BiFinance BNB/USDT $635.16 $16,996,071 05:54:12 27/04/2026
62 BTCC BTCC BNB/USDT $635.46 $16,969,901 05:57:11 27/04/2026
63 DigiFinex DigiFinex BNB/USDT $635.53 $16,876,653 06:00:16 27/04/2026
64 4E 4E BNB/USDT $635.12 $16,800,720 06:00:07 27/04/2026
65 Gate Gate BNB/USDT $634.98 $16,776,672 05:54:19 27/04/2026
66 BingX BingX BNB/USDT $634.92 $16,714,449 05:57:17 27/04/2026
67 Batonex Batonex BNB/USDT $635.53 $16,673,950 06:00:16 27/04/2026
68 CZR Exchange CZR Exchange BNB/USDT $635.52 $16,435,323 06:00:17 27/04/2026
69 MEXC MEXC BNB/USDT $635.32 $16,295,009 05:57:16 27/04/2026
70 WEEX WEEX BNB/USDT $635.38 $15,683,146 05:57:16 27/04/2026
71 WHXEX WHXEX BNB/USDT $635.52 $15,474,742 06:00:16 27/04/2026
72 idax exchange idax exchange BNB/USDT $635.52 $15,474,742 06:00:16 27/04/2026
73 Ourbit Ourbit BNB/USDT $635.38 $15,323,683 05:57:16 27/04/2026
74 KTX KTX BNB/USDT $635.52 $15,281,050 06:00:15 27/04/2026
75 Binance Binance BNB/USDC $635.67 $14,729,531 05:54:16 27/04/2026
76 IndoEx IndoEx BTC/BNB $78,422.60 $14,118,727 05:57:11 27/04/2026
77 Bitunix Bitunix BNB/USDT $635.39 $12,771,527 05:57:15 27/04/2026
78 BitMart BitMart BNB/USDT $635.38 $12,742,732 05:57:15 27/04/2026
79 Deepcoin Deepcoin BNB/USDT $635.39 $12,650,491 05:57:15 27/04/2026
80 VOOX Exchange VOOX Exchange BNB/USDT $635.39 $12,624,203 05:57:18 27/04/2026
81 LBank LBank BNB/USDT $635.06 $12,490,171 05:57:08 27/04/2026
82 Zoomex Zoomex BNB/USDT $635.33 $12,478,210 05:57:15 27/04/2026
83 WhiteBIT WhiteBIT BNB/USDT $635.36 $12,403,780 05:54:15 27/04/2026
84 YUBIT YUBIT BNB/USDT $635.06 $11,872,986 05:57:11 27/04/2026
85 EagleX EagleX BNB/USDT $635.10 $11,602,995 06:00:11 27/04/2026
86 OneBullEx OneBullEx BNB/USDT $635.47 $11,184,010 06:00:26 27/04/2026
87 Poloniex Poloniex BNB/USDT $634.87 $10,896,049 05:59:54 27/04/2026
88 BingX BingX BNB/USDC $635.07 $10,712,656 05:57:17 27/04/2026
89 CoinW CoinW BNB/USDT $634.35 $10,570,507 05:42:07 27/04/2026
90 Ulink Ulink BNB/USDT $582.44 $10,555,283 06:00:19 27/04/2026
91 BitradeX BitradeX BNB/USDT $635.20 $10,043,130 05:54:11 27/04/2026
92 Hibt Hibt BNB/USDT $635.03 $9,951,610 05:57:10 27/04/2026
93 Binance Binance BNB/USD1 $635.14 $9,923,463 05:56:54 27/04/2026
94 NovaEx NovaEx BNB/USDT $635.54 $9,744,124 06:00:16 27/04/2026
95 FameEX FameEX BNB/USDT $635.33 $9,669,086 05:57:12 27/04/2026
96 Aster Aster BNB/USDT $635.64 $9,657,795 05:54:15 27/04/2026
97 UZX UZX BNB/USDT $635.09 $9,631,679 05:57:11 27/04/2026
98 P2B P2B BNB/USDT $635.13 $8,808,096 05:54:10 27/04/2026
99 HyperPay Futures HyperPay Futures BNB/USDT $635.64 $8,597,367 06:03:16 27/04/2026
100 KlicklX KlicklX BNB/USDT $635.12 $8,462,356 06:00:11 27/04/2026
101 CrypFine CrypFine BNB/USDT $635.02 $8,380,913 05:57:11 27/04/2026
102 OrangeX OrangeX BNB/USDT $635.01 $7,944,073 05:57:09 27/04/2026
103 Bitbaby Bitbaby BNB/USDT $635.00 $7,874,787 05:57:16 27/04/2026
104 IBIT Global IBIT Global BNB/USDT $635.10 $7,750,676 06:00:08 27/04/2026
105 EasiCoin EasiCoin BNB/USDT $635.55 $7,497,961 06:00:16 27/04/2026
106 Websea Websea BNB/USDT $635.05 $7,330,640 05:48:10 27/04/2026
107 XXKK XXKK BNB/USDT $635.05 $7,067,146 06:00:07 27/04/2026
108 MEXC MEXC BNB/USDT $635.06 $7,034,186 05:48:08 27/04/2026
109 CoinP CoinP BNB/USDT $635.04 $6,958,586 06:00:10 27/04/2026
110 Hotcoin Hotcoin BNB/USDT $634.56 $6,896,453 05:45:10 27/04/2026
111 BVOX BVOX BNB/USDT $635.07 $6,785,718 05:57:10 27/04/2026
112 Tapbit Tapbit BNB/USDT $635.02 $6,676,011 05:57:10 27/04/2026
113 AstralX AstralX BNB/USDT $634.72 $6,652,398 06:00:21 27/04/2026
114 KuCoin KuCoin BNB/USDT $635.12 $6,618,806 05:57:23 27/04/2026
115 BitMart BitMart BNB/USDT $635.07 $6,529,374 05:57:09 27/04/2026
116 AIA Exchange AIA Exchange BNB/USDT $635.22 $6,477,333 06:00:08 27/04/2026
117 Cofinex Cofinex BNB/USDT $634.90 $6,167,245 06:00:17 27/04/2026
118 Bitget Bitget BNB/USDT $634.78 $6,161,561 05:54:16 27/04/2026
119 EdgeX EdgeX BNB/USD $636.02 $6,084,482 06:03:15 27/04/2026
120 YEX YEX BNB/USD $635.29 $6,044,383 05:57:16 27/04/2026
121 Toobit Toobit BNB/USDT $635.06 $5,931,740 05:57:07 27/04/2026
122 YUBIT YUBIT BNB/USDT $635.38 $5,786,777 05:57:15 27/04/2026
123 EagleX EagleX BNB/USDT $635.52 $5,708,336 06:00:15 27/04/2026
124 Ourbit Ourbit BNB/USDT $635.01 $5,639,856 05:57:07 27/04/2026
125 Bitcastle Bitcastle BNB/USDT $634.92 $5,554,473 06:00:19 27/04/2026
126 EVEDEX EVEDEX BNB/USD $635.68 $5,258,759 06:03:15 27/04/2026
127 BlockFin BlockFin BNB/USDT $635.47 $5,217,317 06:00:15 27/04/2026
128 WEEX WEEX BNB/USDT $635.07 $5,108,109 05:57:08 27/04/2026
129 Gate Gate BNB/USDT $634.95 $5,102,080 05:56:54 27/04/2026
130 Bibox Bibox BNB/USDT $644.08 $5,028,975 06:00:11 27/04/2026
131 ApeX Omni ApeX Omni BNB/USDT $635.38 $4,895,451 06:03:16 27/04/2026
132 DigiFinex DigiFinex BNB/USDT $635.26 $4,802,133 06:00:07 27/04/2026
133 Aivora Exchange Aivora Exchange BNB/USDT $635.26 $4,776,234 06:00:11 27/04/2026
134 BlueBit BlueBit BNB/USDT $635.21 $4,607,215 06:00:10 27/04/2026
135 Binance Binance BNB/BTC $635.30 $4,582,947 05:56:42 27/04/2026
136 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $635.15 $4,333,704 05:59:40 27/04/2026
137 Extended Extended BNB/USD $635.55 $4,301,877 06:03:16 27/04/2026
138 Binance Binance BNB/ETH $634.95 $4,272,228 05:56:42 27/04/2026
139 YEX YEX BNB/USDT $635.06 $4,254,585 06:00:08 27/04/2026
140 Aivora Exchange Aivora Exchange BNB/USDT $635.54 $4,248,151 06:00:17 27/04/2026
141 HTX HTX BNB/USDT $635.22 $4,101,703 05:59:55 27/04/2026
142 Polyx Polyx BNB/USDT $636.20 $4,078,136 06:00:08 27/04/2026
143 Biconomy.com Biconomy.com BNB/USDT $635.11 $4,047,408 05:57:09 27/04/2026
144 NovaEx NovaEx BNB/USDT $635.14 $3,912,103 06:00:10 27/04/2026
145 Hyperliquid Hyperliquid BNB/USD $634.74 $3,863,058 05:57:27 27/04/2026
146 Binance Binance BNB/USDC $635.13 $3,797,656 05:56:54 27/04/2026
147 P2B P2B BNB/BTC $635.10 $3,792,536 05:54:10 27/04/2026
148 Azbit Azbit BNB/USDT $635.05 $3,747,254 05:57:09 27/04/2026
149 P2B P2B BNB/ETH $635.12 $3,733,857 05:54:10 27/04/2026
150 Pionex Pionex BNB/USDT $635.38 $3,649,415 05:57:16 27/04/2026
151 Gems Trade Gems Trade BNB/USDT $635.24 $3,576,076 06:00:11 27/04/2026
152 OKX OKX BNB/USDT $635.15 $3,575,534 05:56:54 27/04/2026
153 Pionex Pionex BNB/USDT $635.06 $3,569,168 05:57:08 27/04/2026
154 BitGW Exchange BitGW Exchange BNB/USDT $635.12 $3,539,896 06:00:11 27/04/2026
155 Ju.com Ju.com BNB/USDT $635.33 $3,528,374 06:00:10 27/04/2026
156 SuperEx SuperEx BNB/USDT $635.29 $3,437,634 06:00:09 27/04/2026
157 ASTX ASTX BNB/USDT $635.11 $3,382,929 06:00:08 27/04/2026
158 P2B P2B BNB/USD $634.96 $3,374,400 05:54:10 27/04/2026
159 IndoEx IndoEx BNB/BTC $635.20 $3,174,218 05:57:11 27/04/2026
160 Picol Picol BNB/USDT $635.11 $3,146,459 06:00:07 27/04/2026
161 KuCoin KuCoin BNB/USDT $635.04 $3,141,314 05:57:19 27/04/2026
162 AllinX AllinX BNB/USDT $635.44 $3,039,374 06:00:15 27/04/2026
163 B2Z Exchange B2Z Exchange BNB/USD $635.07 $3,032,634 06:00:08 27/04/2026
164 BITmarkets BITmarkets BNB/USD $635.12 $3,032,318 06:00:08 27/04/2026
165 XT.COM XT.COM BNB/USD1 $635.10 $2,976,781 05:57:11 27/04/2026
166 Bybit Bybit BNB/USDT $635.27 $2,974,981 05:54:11 27/04/2026
167 Mars Exchange Mars Exchange BNB/USDT $635.26 $2,962,399 06:00:10 27/04/2026
168 GroveX GroveX BNB/USD1 $635.38 $2,947,455 05:54:10 27/04/2026
169 B2Z Exchange B2Z Exchange BNB/USDT $635.24 $2,945,234 06:00:08 27/04/2026
170 BITmarkets BITmarkets BNB/USDT $635.23 $2,943,512 06:00:08 27/04/2026
171 GroveX GroveX BNB/FDUSD $635.39 $2,942,823 05:54:10 27/04/2026
172 BTSE BTSE BNB/USDT $635.09 $2,939,671 05:57:10 27/04/2026
173 MGBX MGBX BNB/USDT $635.38 $2,708,648 05:57:16 27/04/2026
174 XT.COM XT.COM BNB/USDT $635.06 $2,626,980 05:57:11 27/04/2026
175 BitTap BitTap BNB/USDT $635.54 $2,485,215 06:00:20 27/04/2026
176 Pionex Pionex BNB/ETH $634.96 $2,461,847 05:57:08 27/04/2026
177 BitradeX BitradeX BNB/USDT $635.55 $2,258,778 05:54:15 27/04/2026
178 Picol Picol BNB/ETH $634.79 $2,176,440 06:00:07 27/04/2026
179 Bitcastle Bitcastle BNB/USDT $635.06 $2,132,490 06:00:10 27/04/2026
180 YEX YEX BNB/USDC $635.50 $2,054,736 05:57:16 27/04/2026
181 Cryptomus Cryptomus BNB/USDT $635.05 $2,017,583 06:00:09 27/04/2026
182 LBank LBank BNB/USD1 $634.57 $2,006,438 05:57:08 27/04/2026
183 Bitunix Bitunix BNB/USDT $635.06 $1,935,628 05:57:07 27/04/2026
184 Binance Binance BNB/FDUSD $635.11 $1,924,705 05:56:42 27/04/2026
185 Binance Binance BNB/U $635.04 $1,883,579 05:56:42 27/04/2026
186 Bitunix Bitunix BNB/USDC $635.48 $1,871,898 05:57:15 27/04/2026
187 Tokpie Tokpie BNB/USDT $635.64 $1,864,005 06:00:11 27/04/2026
188 VOOX Exchange VOOX Exchange BNB/USDT $635.11 $1,862,058 05:57:09 27/04/2026
189 CZR Exchange CZR Exchange BNB/USDT $635.27 $1,788,483 06:00:10 27/04/2026
190 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $635.24 $1,662,117 06:00:07 27/04/2026
191 Bitrue Bitrue BNB/USDT $635.26 $1,524,531 05:57:17 27/04/2026
192 P2B P2B BNB/USDC $635.14 $1,504,026 05:54:10 27/04/2026
193 EasiCoin EasiCoin BNB/USDT $635.14 $1,455,634 06:00:11 27/04/2026
194 AlphaX AlphaX BNB/USDT $635.11 $1,423,080 06:00:16 27/04/2026
195 Backpack Exchange Backpack Exchange BNB/USDC $635.00 $1,401,903 05:57:15 27/04/2026
196 Tapbit Tapbit BNB/USDC $635.10 $1,387,265 05:57:10 27/04/2026
197 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $635.26 $1,378,456 05:59:49 27/04/2026
198 BitKan BitKan BNB/USDT $635.23 $1,373,127 06:00:08 27/04/2026
199 BingX BingX BNB/USDT $635.07 $1,368,349 05:57:08 27/04/2026
200 EasiCoin EasiCoin BNB/USD1 $635.19 $1,341,856 06:00:11 27/04/2026
201 Bitbaby Bitbaby BNB/USDT $635.06 $1,315,955 05:57:08 27/04/2026
202 WHXEX WHXEX BNB/ETH $634.88 $1,263,409 06:00:08 27/04/2026
203 IndoEx IndoEx ETH/BNB $2,366.48 $1,262,353 05:57:11 27/04/2026
204 Koinbay Koinbay BNB/ETH $634.99 $1,258,559 05:57:08 27/04/2026
205 Bitunix Bitunix BNB/USD $635.30 $1,249,422 05:57:15 27/04/2026
206 KoinBX KoinBX BNB/INR $652.31 $1,244,688 06:00:10 27/04/2026
207 KoinBX KoinBX BNB/USDT $635.06 $1,233,585 06:00:10 27/04/2026
208 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $635.15 $1,201,434 05:59:46 27/04/2026
209 Pionex Pionex BNB/BTC $635.32 $1,192,049 05:57:16 27/04/2026
210 VinDAX VinDAX BNB/USDT $635.23 $1,125,986 06:00:10 27/04/2026
211 CoinUp.io CoinUp.io BNB/USDT $635.38 $1,105,279 05:57:18 27/04/2026
212 LeveX LeveX BNB/USDT $635.45 $1,084,692 06:00:15 27/04/2026
213 Tothemoon Tothemoon BNB/USDT $634.95 $1,083,862 06:00:12 27/04/2026
214 Phemex Phemex BNB/USDT $635.53 $1,027,731 05:57:11 27/04/2026
215 Bitbaby Bitbaby BNB/USDC $635.24 $992,652 05:57:16 27/04/2026
216 Azbit Azbit BNB/USDC $635.07 $985,420 05:57:09 27/04/2026
217 BloFin BloFin BNB/USDT $635.38 $962,842 05:57:16 27/04/2026
218 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $635.15 $901,900 05:57:45 27/04/2026
219 Zoomex Zoomex BNB/USDT $635.02 $892,300 05:57:08 27/04/2026
220 Pacifica Pacifica BNB/USD $635.65 $888,742 06:03:15 27/04/2026
221 BlockFin BlockFin BNB/USDT $635.14 $876,140 06:00:10 27/04/2026
222 MGBX MGBX BNB/USDT $635.07 $870,783 05:57:08 27/04/2026
223 VinDAX VinDAX BNB/BTC $634.98 $853,651 06:00:10 27/04/2026
224 BYDFi BYDFi BNB/USDT $635.14 $838,754 06:00:07 27/04/2026
225 BitDelta BitDelta BNB/USDT $635.04 $789,203 06:00:07 27/04/2026
226 Bitget Bitget BNB/USDT $635.27 $746,733 05:54:08 27/04/2026
227 KCEX KCEX BNB/USDT $635.03 $727,267 05:57:09 27/04/2026
228 Bilaxy Bilaxy BNB/USDT $635.46 $719,966 06:00:07 27/04/2026
229 idax exchange idax exchange BNB/BTC $634.84 $668,945 06:00:11 27/04/2026
230 HTX HTX BNB/USDT $634.94 $666,833 05:57:17 27/04/2026
231 WHXEX WHXEX BNB/BTC $634.83 $666,703 06:00:08 27/04/2026
232 Gate Gate BNB/GUSD $634.74 $663,745 05:56:24 27/04/2026
233 Koinbay Koinbay BNB/USDC $635.09 $653,836 05:57:08 27/04/2026
234 WHXEX WHXEX BNB/USDC $635.10 $649,581 06:00:08 27/04/2026
235 idax exchange idax exchange BNB/USDC $635.20 $649,499 06:00:11 27/04/2026
236 CoinTR CoinTR BNB/USDT $635.12 $648,025 05:54:07 27/04/2026
237 Bitrue Bitrue BNB/USDT $635.06 $645,148 05:57:09 27/04/2026
238 CoinTR CoinTR BNB/TRY $634.67 $631,906 05:54:07 27/04/2026
239 ListaDao ListaDao slisBNBx/BNB $635.14 $628,163 06:00:10 27/04/2026
240 ChangeNOW ChangeNOW BNB/BTC $642.68 $625,015 17:06:11 22/04/2026
241 Bitrue Bitrue BNB/RLUSD $635.10 $613,820 05:57:09 27/04/2026
242 BYDFi BYDFi BNB/USDT $635.69 $602,763 06:00:15 27/04/2026
243 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $635.60 $589,709 05:59:22 27/04/2026
244 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $635.15 $560,294 05:55:58 27/04/2026
245 Antarctic Antarctic BNB/USDT $635.22 $539,874 06:03:17 27/04/2026
246 BloFin BloFin BNB/USDT $635.11 $535,059 05:57:10 27/04/2026
247 Binance Binance BNB/TRY $634.78 $534,596 05:56:54 27/04/2026
248 VinDAX VinDAX BNB/ETH $634.53 $529,662 06:00:10 27/04/2026
249 XBO.com XBO.com BNB/EUR $634.64 $528,165 05:57:07 27/04/2026
250 CoinEx CoinEx BNB/USDT $635.30 $511,176 05:59:53 27/04/2026
251 SunX SunX BNB/USDT $635.87 $507,603 06:03:17 27/04/2026
252 XBO.com XBO.com BNB/USDT $635.51 $505,965 05:57:07 27/04/2026
253 Bitrue Bitrue BNB/USD1 $635.10 $498,337 05:57:09 27/04/2026
254 Bitrue Bitrue BNB/ADA $635.16 $496,561 05:57:09 27/04/2026
255 Lighter Lighter BNB/USDC $634.91 $494,353 05:57:15 27/04/2026
256 IndoEx IndoEx BNB/ETH $635.10 $476,602 05:57:11 27/04/2026
257 AlphaX AlphaX BNB/USDT $635.19 $472,136 06:00:09 27/04/2026
258 PointPay PointPay BNB/USDT $635.01 $445,616 05:57:08 27/04/2026
259 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $635.06 $438,967 06:00:11 27/04/2026
260 XBO.com XBO.com BNB/USD $634.50 $436,034 05:57:07 27/04/2026
261 BigONE BigONE BNB/USDT $633.42 $434,600 05:57:11 27/04/2026
262 Coinbase Exchange Coinbase Exchange BNB/USD $634.91 $425,531 05:57:00 27/04/2026
263 Blynex Blynex BNB/EUR $635.21 $420,166 06:00:10 27/04/2026
264 Hibt Hibt BNB/USDC $635.10 $418,588 05:57:10 27/04/2026
265 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/SIGMA $635.18 $411,981 05:59:25 27/04/2026
266 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $635.15 $404,975 05:59:48 27/04/2026
267 Binance Binance ENSO/BNB $0.9901 $400,831 05:56:42 27/04/2026
268 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $635.42 $395,638 05:59:11 27/04/2026
269 Dexalot Dexalot BNB/USDT $635.10 $393,484 05:57:08 27/04/2026
270 Binance Binance BNB/EUR $635.69 $391,973 05:56:54 27/04/2026
271 XBO.com XBO.com BNB/USDC $634.70 $385,012 05:57:07 27/04/2026
272 AllinX AllinX BNB/USDT $635.34 $373,753 06:00:08 27/04/2026
273 Binance Binance SOL/BNB $86.69 $361,949 05:56:54 27/04/2026
274 IndoEx IndoEx BNB/USDT $635.30 $350,522 05:57:11 27/04/2026
275 Helix Helix BNB/USDT $635.04 $348,381 06:00:16 27/04/2026
276 Blynex Blynex BNB/USDT $635.04 $339,323 06:00:10 27/04/2026
277 Binance TR Binance TR BNB/TRY $634.79 $333,499 05:57:12 27/04/2026
278 IndoEx IndoEx LTC/BNB $56.29 $332,514 05:57:11 27/04/2026
279 Phemex Phemex BNB/USDC $634.78 $331,907 05:57:11 27/04/2026
280 Changelly PRO Changelly PRO BNB/ETH $635.74 $326,960 06:00:10 27/04/2026
281 HitBTC HitBTC BNB/ETH $635.74 $326,960 06:00:07 27/04/2026
282 FMFW.io FMFW.io BNB/ETH $635.51 $326,878 06:00:07 27/04/2026
283 Biconomy.com Biconomy.com BNB/USDC $635.12 $317,635 05:57:09 27/04/2026
284 BitStorage BitStorage BNB/USDT $635.25 $307,579 06:00:11 27/04/2026
285 Coincall Coincall BNB/USD $635.94 $305,567 06:03:16 27/04/2026
286 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/IR $635.15 $295,067 05:59:55 27/04/2026
287 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/MITO $635.14 $285,434 05:59:42 27/04/2026
288 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $635.02 $281,480 05:56:29 27/04/2026
289 KCEX KCEX BNB/USDC $635.10 $276,542 05:57:09 27/04/2026
290 CriptoSwaps CriptoSwaps BNB/USDT $635.26 $270,907 06:00:12 27/04/2026
291 Cryptonex Cryptonex BNB/USDT $635.14 $269,487 06:00:08 27/04/2026
292 Tebbit Tebbit BNB/USDT $635.52 $268,330 06:00:16 27/04/2026
293 Bitazza Bitazza BNB/USDT $637.15 $265,811 06:00:11 27/04/2026
294 Aster Aster BNB/USD $635.28 $259,912 05:54:15 27/04/2026
295 CriptoSwaps CriptoSwaps BNB/ETH $634.76 $255,149 06:00:12 27/04/2026
296 Changelly PRO Changelly PRO BNB/USDT $635.40 $253,293 06:00:10 27/04/2026
297 HitBTC HitBTC BNB/USDT $635.40 $253,292 06:00:07 27/04/2026
298 FMFW.io FMFW.io BNB/USD $635.40 $253,229 06:00:07 27/04/2026
299 Mandala Exchange Mandala Exchange BNB/USDT $635.37 $253,226 06:00:11 27/04/2026
300 BitDelta BitDelta BNB/USDC $635.21 $252,287 06:00:07 27/04/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:08 27/04/2026, cặp giao dịch BNB/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,019,322,839 với tỷ giá $635.02.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.2 trên 1008 đánh giá