Tiền ảo: 38,467 Sàn giao dịch: 966 Vốn hóa: $2,212,162,645,636 Khối lượng (24h): $34,830,673,515 Thị phần: BTC: 58.9%, ETH: 10.5%
BNB (BNB)BNB BNB
Xếp hạng #4 19:43:00 09/08/2026
Giá BNB (BNB)
$603.61 1.34%
0.009302 BTC Mua: 15,716,759 đ. Bán: 15,726,932 đ
Thấp: $594.41 Cao: $609.34

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Venus Venus BNB/vBNB $603.72 $344,254,116 18:57:07 09/08/2026
2 Ekbit Ekbit BNB/USDT $603.86 $320,587,684 19:00:16 09/08/2026
3 Binance Binance BNB/USDT $604.13 $261,825,477 18:54:16 09/08/2026
4 FameEX FameEX BNB/USDT $603.93 $260,432,462 18:57:18 09/08/2026
5 CoinUp.io CoinUp.io BNB/USDT $603.51 $192,191,448 18:57:08 09/08/2026
6 Deepcoin Deepcoin BNB/USDT $601.94 $180,494,438 15:42:15 09/08/2026
7 OrangeX OrangeX BNB/USDT $603.94 $173,529,159 18:57:15 09/08/2026
8 CEEX exchange CEEX exchange BNB/USDT $603.52 $171,822,318 19:00:08 09/08/2026
9 WEEX WEEX BNB/USDT $603.74 $153,541,254 18:57:17 09/08/2026
10 BTCC BTCC BNB/USDT $603.48 $149,940,679 18:57:16 09/08/2026
11 SunX SunX BNB/USDT $603.52 $132,346,480 19:00:08 09/08/2026
12 Ulink Ulink BNB/USDT $603.52 $132,346,480 19:00:09 09/08/2026
13 KCEX KCEX BNB/USDT $603.95 $131,089,384 18:57:15 09/08/2026
14 IBIT Global IBIT Global BNB/USDT $603.88 $130,425,632 19:00:17 09/08/2026
15 Tapbit Tapbit BNB/USDT $603.65 $123,455,034 18:57:15 09/08/2026
16 BVOX BVOX BNB/USDT $603.91 $110,029,867 18:57:15 09/08/2026
17 Toobit Toobit BNB/USDT $603.92 $104,423,966 18:57:16 09/08/2026
18 Biconomy.com Biconomy.com BNB/USDT $603.94 $95,176,677 18:57:15 09/08/2026
19 CoinW CoinW BNB/USDT $603.94 $93,940,335 18:57:19 09/08/2026
20 BiKing BiKing BNB/USDT $603.74 $88,489,547 18:57:16 09/08/2026
21 BTSE BTSE BNB/USDT $603.65 $82,533,439 18:57:15 09/08/2026
22 B2Z Exchange B2Z Exchange BNB/USD $603.65 $78,596,776 19:00:15 09/08/2026
23 BITmarkets BITmarkets BNB/USDT $603.37 $78,564,789 19:00:15 09/08/2026
24 Deepcoin Deepcoin BNB/USDT $603.50 $72,130,180 18:57:07 09/08/2026
25 Binance Binance BNB/USDT $603.57 $65,305,711 18:56:42 09/08/2026
26 BiKing BiKing BNB/USDT $603.44 $65,089,344 19:00:12 09/08/2026
27 MSX MSX BNB/USD $603.92 $63,762,890 19:03:16 09/08/2026
28 Batonex Batonex BNB/USDT $603.88 $62,743,287 19:00:16 09/08/2026
29 SunX SunX BNB/USDT $603.88 $51,379,379 19:00:18 09/08/2026
30 Pionex Pionex BNB/BTC $603.90 $50,071,866 18:57:16 09/08/2026
31 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $603.88 $46,806,547 19:00:15 09/08/2026
32 Binance Binance BNB/USDC $604.16 $44,331,618 18:54:16 09/08/2026
33 Websea Websea BNB/USDT $603.86 $42,467,032 18:57:17 09/08/2026
34 Bitbase Bitbase BNB/USDT $604.30 $41,185,590 18:51:17 09/08/2026
35 AstralX AstralX BNB/USDT $603.52 $40,217,302 19:00:07 09/08/2026
36 CrypFine CrypFine BNB/USDT $603.65 $37,416,082 18:57:15 09/08/2026
37 Bybit Bybit BNB/USDT $603.40 $35,568,828 18:54:16 09/08/2026
38 BitxEX BitxEX BNB/USDT $603.45 $35,425,323 19:00:09 09/08/2026
39 Ourbit Ourbit BNB/USDT $603.94 $35,108,529 18:57:17 09/08/2026
40 LBank LBank BNB/USDT $603.94 $34,393,236 18:57:16 09/08/2026
41 Batonex Batonex BNB/USDT $603.42 $34,109,023 19:00:07 09/08/2026
42 Aivora Exchange Aivora Exchange BNB/USDT $603.87 $33,665,493 19:00:17 09/08/2026
43 Koinbay Koinbay BNB/USDT $603.50 $33,607,358 18:57:10 09/08/2026
44 WHXEX WHXEX BNB/USDT $603.45 $33,582,684 19:00:12 09/08/2026
45 Blockfinex Blockfinex BNB/USDT $603.45 $33,582,473 19:00:10 09/08/2026
46 idax exchange idax exchange BNB/USDT $603.45 $33,464,046 19:00:10 09/08/2026
47 BTCC BTCC BNB/USDT $603.67 $32,650,576 18:57:12 09/08/2026
48 ASTX ASTX BNB/USDT $603.87 $32,440,485 19:00:16 09/08/2026
49 4E 4E BNB/USDT $603.44 $32,259,707 19:00:08 09/08/2026
50 YEX YEX BNB/USDT $603.86 $32,255,878 19:00:16 09/08/2026
51 CZR Exchange CZR Exchange BNB/USDT $603.88 $31,572,509 19:00:17 09/08/2026
52 BiFinance BiFinance BNB/USDT $603.52 $29,887,025 18:57:10 09/08/2026
53 Koinbay Koinbay BNB/USDT $603.82 $28,644,881 18:57:15 09/08/2026
54 WHXEX WHXEX BNB/USDT $603.93 $28,600,112 18:57:16 09/08/2026
55 idax exchange idax exchange BNB/USDT $603.88 $28,554,715 19:00:17 09/08/2026
56 Blockfinex Blockfinex BNB/USDT $603.87 $28,554,540 19:00:15 09/08/2026
57 KTX KTX BNB/USDT $603.94 $27,882,780 19:00:15 09/08/2026
58 Bitunix Bitunix BNB/USDT $603.92 $27,806,213 18:57:16 09/08/2026
59 GroveX GroveX BNB/USDT $603.92 $27,641,968 18:57:09 09/08/2026
60 Phemex Phemex BNB/USDT $603.92 $26,847,089 18:57:16 09/08/2026
61 XT.COM XT.COM BNB/USDT $603.51 $24,403,484 18:57:08 09/08/2026
62 Hotcoin Hotcoin BNB/USDT $603.40 $24,282,389 18:57:20 09/08/2026
63 DigiFinex DigiFinex BNB/USDT $603.88 $24,150,139 19:00:16 09/08/2026
64 FameEX FameEX BNB/USDT $603.41 $23,706,134 18:57:11 09/08/2026
65 CoinChief CoinChief BNB/USDT $603.52 $22,741,744 18:57:09 09/08/2026
66 CoinP CoinP BNB/USDT $603.82 $22,656,866 19:00:15 09/08/2026
67 MEXC MEXC BNB/USDT $604.00 $21,809,160 18:57:16 09/08/2026
68 Gate Gate BNB/USDT $603.63 $21,073,549 18:54:20 09/08/2026
69 BitradeX BitradeX BNB/USDT $604.06 $20,503,738 18:54:15 09/08/2026
70 EdgeX EdgeX BNB/USDC $603.89 $20,390,232 19:00:16 09/08/2026
71 BingX BingX BNB/USDT $603.42 $20,388,621 18:57:18 09/08/2026
72 ZKE ZKE BNB/USDT $603.45 $20,149,358 19:00:12 09/08/2026
73 AEGET AEGET BNB/USDT $603.86 $20,002,066 19:00:15 09/08/2026
74 Toobit Toobit BNB/USDT $603.51 $19,718,172 18:57:08 09/08/2026
75 Hibt Hibt BNB/USDT $603.76 $19,506,556 18:45:18 09/08/2026
76 CoinW CoinW BNB/USDT $603.43 $19,204,961 18:57:10 09/08/2026
77 HyperPay Futures HyperPay Futures BNB/USDT $603.87 $19,081,825 19:00:17 09/08/2026
78 BitradeX BitradeX BNB/USDT $603.67 $19,053,718 18:54:10 09/08/2026
79 UZX UZX BNB/USDT $603.51 $18,806,017 18:57:11 09/08/2026
80 Grvt Grvt BNB/USDT $601.60 $18,371,707 16:48:19 09/08/2026
81 AstralX AstralX BNB/USDT $603.22 $17,997,528 19:00:15 09/08/2026
82 Zoomex Zoomex BNB/USDT $603.49 $17,962,162 18:57:15 09/08/2026
83 OrangeX OrangeX BNB/USDT $603.40 $17,703,678 18:57:07 09/08/2026
84 P2B P2B BNB/USDT $603.52 $17,457,991 18:57:11 09/08/2026
85 Poloniex Poloniex BNB/USDT $603.56 $17,238,799 18:59:23 09/08/2026
86 YUBIT YUBIT BNB/USDT $603.51 $17,223,373 18:57:07 09/08/2026
87 WEEX WEEX BNB/USDT $603.51 $16,483,288 18:57:10 09/08/2026
88 CrypFine CrypFine BNB/USDT $603.50 $15,512,077 18:57:07 09/08/2026
89 Binance Binance BNB/USD1 $603.53 $15,377,939 18:56:54 09/08/2026
90 BitMart BitMart BNB/USDT $603.44 $15,287,243 19:00:09 09/08/2026
91 x.me Exchange x.me Exchange BNB/USDT $603.94 $14,952,799 18:57:18 09/08/2026
92 LBank LBank BNB/USDT $603.50 $14,557,817 18:57:08 09/08/2026
93 IBIT Global IBIT Global BNB/USDT $603.43 $14,327,316 19:00:07 09/08/2026
94 Aivora Exchange Aivora Exchange BNB/USDT $603.44 $14,142,282 19:00:10 09/08/2026
95 Websea Websea BNB/USDT $603.40 $14,104,951 18:57:13 09/08/2026
96 Azbit Azbit BNB/USDT $603.42 $13,987,556 18:57:15 09/08/2026
97 WOO X Pro WOO X Pro BNB/USDT $603.45 $13,286,675 19:00:12 09/08/2026
98 MGBX MGBX BNB/USDT $603.92 $13,248,181 18:57:16 09/08/2026
99 Bitbaby Bitbaby BNB/USDT $603.34 $12,871,240 19:00:16 09/08/2026
100 Bitget Bitget BNB/USDT $603.32 $12,499,482 18:54:15 09/08/2026
101 Cofinex Cofinex BNB/USDT $603.04 $12,471,598 19:00:15 09/08/2026
102 XXKK XXKK BNB/USDT $603.64 $12,047,463 18:54:08 09/08/2026
103 Aster Aster BNB/USDT $604.39 $12,042,185 18:54:15 09/08/2026
104 MEXC MEXC BNB/USDT $603.44 $12,032,072 18:57:21 09/08/2026
105 Ulink Ulink BNB/USDT $603.88 $11,514,719 19:00:19 09/08/2026
106 Hibt Hibt BNB/USDT $603.79 $10,985,426 18:45:12 09/08/2026
107 Biconomy.com Biconomy.com BNB/USDT $603.50 $10,612,737 18:57:10 09/08/2026
108 BingX BingX BNB/USDC $603.52 $10,160,532 18:57:18 09/08/2026
109 Ourbit Ourbit BNB/USDT $603.61 $9,419,168 18:54:10 09/08/2026
110 DigiFinex DigiFinex BNB/USDT $603.51 $9,211,795 18:57:07 09/08/2026
111 Binance Binance BNB/USDC $603.57 $9,149,307 18:56:42 09/08/2026
112 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $603.60 $9,120,331 18:59:50 09/08/2026
113 Gate Gate BNB/USDT $603.57 $8,737,368 18:56:24 09/08/2026
114 KuCoin KuCoin BNB/USDT $603.30 $8,728,982 18:56:23 09/08/2026
115 EasiCoin EasiCoin BNB/USDT $603.87 $8,518,573 19:00:16 09/08/2026
116 IndoEx IndoEx BTC/BNB $64,930.55 $8,267,686 18:57:09 09/08/2026
117 KlicklX KlicklX BNB/USDT $603.42 $8,212,960 19:00:08 09/08/2026
118 AlphaX AlphaX BNB/USDT $603.49 $7,930,674 19:00:09 09/08/2026
119 BitGW Exchange BitGW Exchange BNB/USDT $603.42 $7,892,381 19:00:08 09/08/2026
120 Gems Trade Gems Trade BNB/USDT $603.42 $7,818,479 19:00:10 09/08/2026
121 OKX OKX BNB/USDT $603.57 $7,812,328 18:56:24 09/08/2026
122 Tapbit Tapbit BNB/USDT $603.50 $7,703,314 18:57:07 09/08/2026
123 YEX YEX BNB/USDT $603.43 $7,615,268 19:00:08 09/08/2026
124 YEX YEX BNB/USD $603.74 $7,220,809 19:00:16 09/08/2026
125 BVOX BVOX BNB/USDT $603.51 $7,019,878 18:57:07 09/08/2026
126 Binance Binance BNB/U $603.57 $7,009,809 18:56:54 09/08/2026
127 YUBIT YUBIT BNB/USDT $603.93 $6,736,514 18:57:15 09/08/2026
128 P2B P2B BNB/USD $604.02 $6,669,342 18:57:11 09/08/2026
129 AIA Exchange AIA Exchange BNB/USDT $603.42 $6,545,576 19:00:11 09/08/2026
130 Pionex Pionex BNB/USDT $603.51 $6,542,866 18:57:08 09/08/2026
131 BitxEX BitxEX BNB/USDT $603.86 $6,535,040 19:00:16 09/08/2026
132 ASTX ASTX BNB/USDT $603.44 $6,499,284 19:00:08 09/08/2026
133 SuperEx SuperEx BNB/USDT $603.63 $6,496,982 18:54:09 09/08/2026
134 BitMart BitMart BNB/USDT $603.87 $6,062,554 19:00:15 09/08/2026
135 CoinP CoinP BNB/USDT $603.52 $6,031,863 19:00:07 09/08/2026
136 Bybit Bybit BNB/USDT $603.80 $5,951,306 18:54:11 09/08/2026
137 WOO X Pro WOO X Pro BNB/USDT $603.86 $5,880,726 19:00:16 09/08/2026
138 BlockFin BlockFin BNB/USDT $603.87 $5,872,830 19:00:15 09/08/2026
139 Binance Binance BNB/ETH $603.56 $5,842,999 18:56:54 09/08/2026
140 WhiteBIT WhiteBIT BNB/USDT $602.66 $5,822,688 18:57:15 09/08/2026
141 Picol Picol BNB/USDT $603.43 $5,757,428 19:00:08 09/08/2026
142 AlphaX AlphaX BNB/USDT $603.43 $5,641,350 19:00:17 09/08/2026
143 KuCoin KuCoin BNB/USDT $603.37 $5,419,861 18:54:19 09/08/2026
144 P2B P2B BNB/ETH $603.55 $5,175,442 18:57:11 09/08/2026
145 BiFinance BiFinance BNB/ETH $603.57 $5,079,749 18:57:10 09/08/2026
146 CRMClick CRMClick BNB/USDT $603.86 $4,909,773 18:54:11 09/08/2026
147 HTX HTX BNB/USDT $603.83 $4,896,794 18:59:24 09/08/2026
148 Bitcastle Bitcastle BNB/USDT $603.23 $4,876,458 19:00:20 09/08/2026
149 Pionex Pionex BNB/USDT $603.94 $4,859,064 18:57:16 09/08/2026
150 Azbit Azbit BNB/USDC $603.42 $4,712,761 18:57:15 09/08/2026
151 XT.COM XT.COM BNB/USD1 $603.54 $4,613,441 18:57:08 09/08/2026
152 Binance Binance BNB/BTC $603.52 $4,438,174 18:56:54 09/08/2026
153 Hyperliquid Hyperliquid BNB/USDC $603.94 $4,433,693 18:57:26 09/08/2026
154 BlueBit BlueBit BNB/USDT $603.54 $4,352,414 19:00:09 09/08/2026
155 BingX BingX BNB/USD $603.81 $4,185,334 18:57:18 09/08/2026
156 Bitcastle Bitcastle BNB/USDT $603.44 $4,156,844 19:00:11 09/08/2026
157 Biconomy.com Biconomy.com BNB/USD1 $603.45 $3,920,065 18:57:10 09/08/2026
158 P2B P2B BNB/BTC $603.64 $3,817,924 18:57:11 09/08/2026
159 YEX YEX BNB/USDC $603.82 $3,610,228 19:00:16 09/08/2026
160 Extended Extended BNB/USD $603.98 $3,605,736 19:00:16 09/08/2026
161 Hotcoin Hotcoin BNB/USDT $603.95 $3,575,791 18:54:19 09/08/2026
162 EdgeX EdgeX BNB/USD $589.20 $3,567,718 15:18:15 04/08/2026
163 BitTap BitTap BNB/USDT $603.87 $3,338,558 19:00:16 09/08/2026
164 P2B P2B BNB/USDC $603.51 $3,302,485 18:57:11 09/08/2026
165 B2Z Exchange B2Z Exchange BNB/USD $603.63 $3,266,053 19:00:07 09/08/2026
166 BITmarkets BITmarkets BNB/USD $603.63 $3,265,554 19:00:08 09/08/2026
167 CZR Exchange CZR Exchange BNB/USDT $603.43 $3,240,701 19:00:07 09/08/2026
168 HTX HTX BNB/USDT $603.23 $3,223,610 18:45:20 09/08/2026
169 B2Z Exchange B2Z Exchange BNB/USDT $603.43 $3,174,237 19:00:07 09/08/2026
170 BITmarkets BITmarkets BNB/USDT $603.43 $3,173,752 19:00:08 09/08/2026
171 BTSE BTSE BNB/USDT $603.53 $3,168,471 18:57:07 09/08/2026
172 BlockFin BlockFin BNB/USDT $603.50 $3,142,971 19:00:07 09/08/2026
173 KTX KTX BNB/USDT $603.44 $3,130,780 19:00:08 09/08/2026
174 Pionex Pionex BNB/ETH $603.57 $3,047,381 18:57:08 09/08/2026
175 Coinstore Coinstore BNB/USDT $603.81 $2,957,813 18:57:07 09/08/2026
176 MGBX MGBX BNB/USDT $603.52 $2,948,320 18:57:08 09/08/2026
177 Bitbase Bitbase BNB/USDT $603.96 $2,871,554 18:48:10 09/08/2026
178 Picol Picol BNB/ETH $603.69 $2,687,374 19:00:08 09/08/2026
179 Cryptomus Cryptomus BNB/USDT $603.21 $2,670,237 19:00:11 09/08/2026
180 Biconomy.com Biconomy.com BNB/USDC $603.58 $2,484,267 18:57:10 09/08/2026
181 Bitbase Bitbase BNB/USDC $604.30 $2,453,706 18:51:17 09/08/2026
182 Bitbaby Bitbaby BNB/USDT $603.44 $2,437,953 19:00:08 09/08/2026
183 Bitbaby Bitbaby BNB/USDC $603.50 $2,405,906 19:00:16 09/08/2026
184 Tapbit Tapbit BNB/USDC $603.49 $2,331,008 18:57:07 09/08/2026
185 Bitrue Bitrue BNB/USDT $603.90 $2,245,389 18:57:17 09/08/2026
186 EasiCoin EasiCoin BNB/USDT $603.43 $2,228,519 19:00:07 09/08/2026
187 VinDAX VinDAX BNB/USDT $603.43 $2,222,799 19:00:08 09/08/2026
188 Tothemoon Tothemoon BNB/USDT $604.76 $2,198,309 19:00:12 09/08/2026
189 BitDelta BitDelta BNB/USDC $603.58 $2,102,892 18:57:08 09/08/2026
190 Blynex Blynex BNB/USDT $603.95 $2,096,283 19:00:07 09/08/2026
191 Bitspay Bitspay ETH/BNB $1,918.55 $2,091,440 18:57:08 09/08/2026
192 EVEDEX EVEDEX BNB/USD $603.52 $1,978,983 19:03:15 09/08/2026
193 BitDelta BitDelta BNB/USDT $603.50 $1,973,556 18:57:08 09/08/2026
194 Binance Binance BNB/FDUSD $603.59 $1,940,945 18:56:42 09/08/2026
195 GroveX GroveX BNB/FDUSD $603.79 $1,934,616 18:57:09 09/08/2026
196 Variational Variational BNB/USDC $603.06 $1,922,938 19:03:17 09/08/2026
197 BloFin BloFin BNB/USDT $603.84 $1,874,302 18:54:11 09/08/2026
198 IndoEx IndoEx BNB/BTC $603.84 $1,840,416 18:57:09 09/08/2026
199 Hibt Hibt BNB/USDC $603.79 $1,831,037 18:45:12 09/08/2026
200 XT.COM XT.COM BNB/USD $603.75 $1,824,057 18:57:41 09/08/2026
201 Bitspay Bitspay BCH/BNB $411.97 $1,822,397 18:57:08 09/08/2026
202 EasiCoin EasiCoin BNB/USD1 $603.46 $1,783,918 19:00:07 09/08/2026
203 Zoomex Zoomex BNB/USDT $603.92 $1,783,792 18:51:11 09/08/2026
204 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $603.71 $1,762,386 18:56:39 09/08/2026
205 BingX BingX BNB/USDT $603.86 $1,752,120 18:51:10 09/08/2026
206 Koinbay Koinbay BNB/ETH $603.37 $1,743,979 18:57:10 09/08/2026
207 x.me Exchange x.me Exchange BNB/USDT $603.60 $1,742,148 18:57:08 09/08/2026
208 WHXEX WHXEX BNB/ETH $603.48 $1,740,170 19:00:12 09/08/2026
209 Bitget Bitget BNB/USDT $603.82 $1,677,451 18:54:56 09/08/2026
210 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $603.62 $1,664,145 19:00:07 09/08/2026
211 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $603.70 $1,647,912 18:56:41 09/08/2026
212 CoinUp.io CoinUp.io BNB/USDT $603.93 $1,647,314 18:57:18 09/08/2026
213 Bilaxy Bilaxy BNB/USDT $573.83 $1,628,784 19:00:08 09/08/2026
214 Biconomy.com Biconomy.com BNB/ETH $603.37 $1,600,076 18:57:10 09/08/2026
215 CoinEx CoinEx BNB/USDT $604.09 $1,591,517 18:57:15 09/08/2026
216 BitKan BitKan BNB/USDT $603.43 $1,576,131 19:00:07 09/08/2026
217 Koinbay Koinbay BNB/USDC $603.58 $1,554,609 18:57:10 09/08/2026
218 Blockfinex Blockfinex BNB/USDC $603.43 $1,553,907 19:00:10 09/08/2026
219 WHXEX WHXEX BNB/USDC $603.50 $1,553,737 19:00:12 09/08/2026
220 idax exchange idax exchange BNB/USDC $603.44 $1,552,794 19:00:10 09/08/2026
221 Bitspay Bitspay BTC/BNB $64,972.04 $1,426,776 18:57:08 09/08/2026
222 Bitunix Bitunix BNB/USDT $603.51 $1,372,866 18:57:07 09/08/2026
223 Phemex Phemex BNB/USDT $603.14 $1,347,018 18:57:08 09/08/2026
224 Coinbase Exchange Coinbase Exchange BNB/USD $603.61 $1,248,977 18:56:30 09/08/2026
225 LeveX LeveX BNB/USDT $603.85 $1,223,061 19:00:15 09/08/2026
226 Bitunix Bitunix BNB/USD $603.78 $1,185,049 18:57:16 09/08/2026
227 BloFin BloFin BNB/USDT $604.18 $1,173,191 18:54:16 09/08/2026
228 GroveX GroveX BNB/USDC $603.93 $1,164,329 18:57:09 09/08/2026
229 Bitspay Bitspay BSV/BNB $14.66 $1,128,231 18:57:08 09/08/2026
230 BYDFi BYDFi BNB/USDT $603.50 $1,048,490 18:57:10 09/08/2026
231 ZKE ZKE BNB/ETH $603.45 $1,044,089 19:00:12 09/08/2026
232 Lighter Lighter BNB/USDC $603.65 $1,041,537 18:57:15 09/08/2026
233 Bitrue Bitrue BNB/USDT $603.50 $1,026,441 18:57:07 09/08/2026
234 Bitrue Bitrue BNB/RLUSD $603.31 $999,391 18:57:07 09/08/2026
235 BYDFi BYDFi BNB/USDT $603.92 $997,762 19:00:16 09/08/2026
236 Antarctic Antarctic BNB/USDT $603.15 $975,556 19:00:17 09/08/2026
237 Kraken Kraken BNB/USD $603.63 $951,175 18:59:24 09/08/2026
238 LBank LBank BNB/USD1 $603.48 $948,169 18:57:08 09/08/2026
239 ZKE ZKE BNB/USDC $603.44 $932,338 19:00:12 09/08/2026
240 Bitrue Bitrue BNB/USD1 $603.26 $930,757 18:57:07 09/08/2026
241 KCEX KCEX BNB/USDT $603.51 $917,628 18:57:10 09/08/2026
242 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $603.71 $909,253 18:56:02 09/08/2026
243 PointPay PointPay BNB/USDT $603.50 $891,901 18:57:07 09/08/2026
244 ListaDao ListaDao slisBNBx/BNB $603.58 $886,320 19:00:07 09/08/2026
245 MGBX MGBX BNB/USDC $603.56 $862,405 18:57:08 09/08/2026
246 Bitrue Bitrue BNB/ADA $603.57 $847,739 18:57:07 09/08/2026
247 Kraken Kraken BNB/EUR $603.83 $805,960 18:59:24 09/08/2026
248 CoinTR CoinTR BNB/USDT $603.50 $795,189 18:57:07 09/08/2026
249 Bit2Me Bit2Me BNB/EUR $604.23 $792,000 18:57:08 09/08/2026
250 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $603.78 $771,519 18:59:45 09/08/2026
251 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $603.43 $758,116 19:00:11 09/08/2026
252 WhiteBIT WhiteBIT BNB/USDC $603.28 $742,044 18:57:07 09/08/2026
253 IndoEx IndoEx ETH/BNB $1,918.79 $728,838 18:57:09 09/08/2026
254 KoinBX KoinBX BNB/INR $628.94 $687,070 19:00:08 09/08/2026
255 VinDAX VinDAX BNB/BTC $603.25 $668,544 19:00:08 09/08/2026
256 KoinBX KoinBX BNB/USDT $603.44 $654,553 19:00:08 09/08/2026
257 WHXEX WHXEX BNB/BTC $603.42 $653,517 19:00:12 09/08/2026
258 idax exchange idax exchange BNB/BTC $603.42 $653,509 19:00:10 09/08/2026
259 Kraken Kraken BNB/USDC $604.24 $637,176 18:59:54 09/08/2026
260 Binance Binance SOL/BNB $76.35 $635,915 18:56:42 09/08/2026
261 YEX YEX BNB/USDC $603.41 $632,757 19:00:08 09/08/2026
262 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $603.40 $631,767 18:29:00 09/08/2026
263 Bit2Me Bit2Me BNB/USDC $604.22 $623,782 18:57:08 09/08/2026
264 CoinTR CoinTR BNB/TRY $602.82 $612,729 18:57:07 09/08/2026
265 Bitunix Bitunix BNB/USDC $603.85 $580,581 18:57:16 09/08/2026
266 SunX SunX BNB/USDT $575.44 $574,657 19:00:16 09/08/2026
267 Bitspay Bitspay USDT/BNB $0.9994 $571,585 18:57:08 09/08/2026
268 Phemex Phemex BNB/USDC $603.81 $570,184 18:57:08 09/08/2026
269 Bitbase Bitbase BNB/USDC $603.91 $546,961 18:48:10 09/08/2026
270 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $603.54 $546,640 18:56:43 09/08/2026
271 Tokpie Tokpie BNB/USDT $603.25 $545,950 19:00:08 09/08/2026
272 Coincall Coincall BNB/USD $604.11 $540,307 19:00:16 09/08/2026
273 WhiteBIT WhiteBIT BNB/TRY $602.92 $507,780 18:57:07 09/08/2026
274 Coinbase International Exchange Coinbase International Exchange BNB/USDC $603.98 $503,187 19:00:16 09/08/2026
275 Bitcoiva Bitcoiva BNB/INR $631.87 $476,043 19:00:08 09/08/2026
276 MemeMax MemeMax BNB/USDC $603.46 $473,130 19:03:15 09/08/2026
277 Orderly Orderly BNB/USDC $604.07 $473,129 19:00:16 09/08/2026
278 Azbit Azbit SOL/BNB $76.45 $472,516 18:57:15 09/08/2026
279 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $603.59 $468,272 18:52:59 09/08/2026
280 Binance Binance BNB/JPY $603.94 $464,398 18:56:42 09/08/2026
281 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $603.20 $459,785 18:56:48 09/08/2026
282 KCEX KCEX BNB/USDC $603.53 $457,432 18:57:10 09/08/2026
283 AllinX AllinX BNB/USDT $603.52 $451,510 19:00:08 09/08/2026
284 HitBTC HitBTC BNB/USDT $603.34 $451,440 19:00:08 09/08/2026
285 Changelly Changelly BNB/USDT $603.34 $451,440 19:00:08 09/08/2026
286 FMFW.io FMFW.io BNB/USD $603.35 $451,436 19:00:10 09/08/2026
287 Mandala Exchange Mandala Exchange BNB/USDT $603.34 $451,339 19:00:08 09/08/2026
288 BYDFi BYDFi BNB/USDC $603.92 $447,201 19:00:16 09/08/2026
289 TxFlow TxFlow BNB/USDC $604.34 $437,084 18:54:33 09/08/2026
290 COINSPACE COINSPACE BNB/USDT $603.87 $432,399 19:00:11 09/08/2026
291 VinDAX VinDAX BNB/ETH $602.73 $432,306 19:00:08 09/08/2026
292 BitTap BitTap BNB/USDT $603.43 $417,351 19:00:12 09/08/2026
293 Cryptonex Cryptonex BNB/USDT $603.93 $401,358 19:00:19 09/08/2026
294 KoinBX KoinBX BNB/ETH $603.69 $388,523 19:00:08 09/08/2026
295 WEEX WEEX BNB/USDC $603.56 $385,455 18:57:10 09/08/2026
296 De¹ De¹ BNB/USDT $603.86 $381,858 18:57:30 09/08/2026
297 C-Patex C-Patex BNB/USDT $603.54 $379,029 18:57:14 09/08/2026
298 CoinEx CoinEx BNB/USDT $603.53 $376,395 18:59:23 09/08/2026
299 NexDAX NexDAX BNB/USDT $603.44 $370,104 19:00:11 09/08/2026
300 HitBTC HitBTC BNB/ETH $603.64 $363,184 19:00:08 09/08/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:07 09/08/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $344,254,116 với tỷ giá $603.72.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.5 trên 1013 đánh giá