Tiền ảo: 38,029 Sàn giao dịch: 947 Vốn hóa: $2,206,716,809,321 Khối lượng (24h): $48,969,883,537 Thị phần: BTC: 58.5%, ETH: 9.5%
BNB (BNB)BNB BNB
Xếp hạng #4 18:04:00 21/06/2026
Giá BNB (BNB)
$589.85 0.56%
0.009161 BTC Mua: 15,735,986 đ. Bán: 15,694,860 đ
Thấp: $582.06 Cao: $590.65

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX BNB/USDT $589.28 $917,217,375 18:00:15 21/06/2026
2 Venus Venus BNB/vBNB $589.53 $329,110,183 17:57:11 21/06/2026
3 Ekbit Ekbit BNB/USDT $589.78 $244,868,083 18:00:15 21/06/2026
4 CoinUp.io CoinUp.io BNB/USDT $589.45 $180,581,011 17:57:09 21/06/2026
5 Binance Binance BNB/USDT $589.80 $169,902,234 17:54:16 21/06/2026
6 FameEX FameEX BNB/USDT $589.92 $167,167,835 17:57:17 21/06/2026
7 Ulink Ulink BNB/USDT $589.71 $132,995,564 18:00:12 21/06/2026
8 OrangeX OrangeX BNB/USDT $589.91 $131,689,283 17:57:15 21/06/2026
9 SunX SunX BNB/USDT $589.68 $129,607,033 18:00:08 21/06/2026
10 Deepcoin Deepcoin BNB/USDT $590.06 $127,475,800 17:45:15 21/06/2026
11 BTSE BTSE BNB/USDT $589.59 $109,921,821 17:57:15 21/06/2026
12 B2Z Exchange B2Z Exchange BNB/USD $589.63 $105,840,223 18:00:15 21/06/2026
13 BITmarkets BITmarkets BNB/USDT $589.35 $105,790,045 18:00:15 21/06/2026
14 Tapbit Tapbit BNB/USDT $589.70 $104,934,603 17:57:15 21/06/2026
15 Ju.com Ju.com BNB/USDT $589.80 $104,338,781 18:00:15 21/06/2026
16 WEEX WEEX BNB/USDT $589.92 $100,679,132 17:57:16 21/06/2026
17 CoinW CoinW BNB/USDT $589.94 $100,550,019 17:57:17 21/06/2026
18 Bitbase Bitbase BNB/USDT $590.26 $92,204,863 17:27:11 21/06/2026
19 BTCC BTCC BNB/USDT $589.45 $87,286,100 17:57:16 21/06/2026
20 Toobit Toobit BNB/USDT $589.93 $74,473,224 17:57:15 21/06/2026
21 BVOX BVOX BNB/USDT $589.91 $71,496,753 17:57:15 21/06/2026
22 Biconomy.com Biconomy.com BNB/USDT $589.92 $71,231,181 17:57:15 21/06/2026
23 Koinbay Koinbay BNB/USDT $661.07 $68,354,063 17:57:15 21/06/2026
24 Deepcoin Deepcoin BNB/USDT $589.45 $67,653,851 17:57:11 21/06/2026
25 BiKing BiKing BNB/USDT $589.60 $53,384,015 18:00:20 21/06/2026
26 Grvt Grvt BNB/USDT $590.03 $53,060,535 17:45:24 21/06/2026
27 Batonex Batonex BNB/USDT $589.78 $51,523,860 18:00:16 21/06/2026
28 IBIT Global IBIT Global BNB/USDT $589.49 $49,404,122 18:00:17 21/06/2026
29 Pionex Pionex BNB/BTC $589.98 $48,619,734 17:57:16 21/06/2026
30 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $589.75 $43,633,800 18:00:15 21/06/2026
31 KCEX KCEX BNB/USDT $589.83 $42,643,268 17:57:15 21/06/2026
32 Azbit Azbit BNB/USDC $589.48 $39,862,558 17:57:17 21/06/2026
33 BitxEX BitxEX BNB/USDT $589.40 $39,028,636 18:00:09 21/06/2026
34 Koinbay Koinbay BNB/USDT $589.56 $38,193,215 17:57:10 21/06/2026
35 WHXEX WHXEX BNB/USDT $589.46 $38,056,869 18:00:11 21/06/2026
36 idax exchange idax exchange BNB/USDT $589.52 $38,055,096 18:00:13 21/06/2026
37 Blockfinex Blockfinex BNB/USDT $589.46 $37,916,687 18:00:10 21/06/2026
38 BiKing BiKing BNB/USDT $589.55 $35,938,477 17:57:12 21/06/2026
39 Binance Binance BNB/USDT $589.27 $35,925,274 17:56:42 21/06/2026
40 MSX MSX BNB/USD $590.47 $34,463,840 18:03:50 21/06/2026
41 LBank LBank BNB/USDT $589.95 $34,180,899 17:57:16 21/06/2026
42 Azbit Azbit BNB/USDT $589.20 $32,964,113 17:57:17 21/06/2026
43 Aivora Exchange Aivora Exchange BNB/USDT $589.86 $30,685,069 18:00:16 21/06/2026
44 AscendEX AscendEX BNB/USDT $589.46 $28,064,588 17:51:10 21/06/2026
45 CoinChief CoinChief BNB/USDT $589.56 $27,785,871 17:57:11 21/06/2026
46 Websea Websea BNB/USDT $589.83 $27,601,102 17:57:17 21/06/2026
47 Ourbit Ourbit BNB/USDT $589.93 $27,592,400 17:57:17 21/06/2026
48 GroveX GroveX BNB/USDT $589.45 $27,274,512 18:00:13 21/06/2026
49 CrypFine CrypFine BNB/USDT $589.61 $26,475,187 17:57:15 21/06/2026
50 IndoEx IndoEx BTC/BNB $64,316.33 $26,180,726 18:00:11 21/06/2026
51 Bitbase Bitbase BNB/USDT $590.43 $25,332,962 17:30:16 21/06/2026
52 Dmex Dmex BNB/USD $590.64 $24,532,260 18:03:15 21/06/2026
53 ASTX ASTX BNB/USDT $589.76 $24,435,418 18:00:16 21/06/2026
54 Binance Binance BNB/USDC $589.89 $24,427,789 17:54:16 21/06/2026
55 ZKE ZKE BNB/USDT $589.47 $22,834,397 18:00:13 21/06/2026
56 Phemex Phemex BNB/USDT $589.83 $22,783,687 17:57:16 21/06/2026
57 Batonex Batonex BNB/USDT $589.55 $22,036,838 18:00:07 21/06/2026
58 CoinP CoinP BNB/USDT $589.97 $21,332,149 17:57:15 21/06/2026
59 YEX YEX BNB/USDT $589.92 $20,920,126 17:57:16 21/06/2026
60 KTX KTX BNB/USDT $589.85 $20,443,246 18:00:15 21/06/2026
61 AstralX AstralX BNB/USDT $589.55 $20,330,800 18:00:11 21/06/2026
62 Hotcoin Hotcoin BNB/USDT $589.69 $19,598,251 17:57:18 21/06/2026
63 Coinlocally Coinlocally BNB/USDT $589.23 $19,513,814 18:00:17 21/06/2026
64 BitMart BitMart BNB/USDT $589.55 $19,039,463 17:57:09 21/06/2026
65 CZR Exchange CZR Exchange BNB/USDT $589.84 $18,877,056 18:00:15 21/06/2026
66 SunX SunX BNB/USDT $589.85 $18,064,957 18:00:17 21/06/2026
67 BTCC BTCC BNB/USDT $589.52 $18,013,357 17:57:10 21/06/2026
68 4E 4E BNB/USDT $589.55 $17,815,912 17:57:09 21/06/2026
69 BingX BingX BNB/USDT $589.45 $17,336,864 17:57:17 21/06/2026
70 Coinlocally Coinlocally BNB/USDT $589.51 $17,267,812 18:00:07 21/06/2026
71 idax exchange idax exchange BNB/USDT $589.80 $16,890,378 18:00:18 21/06/2026
72 Blockfinex Blockfinex BNB/USDT $589.78 $16,889,378 18:00:15 21/06/2026
73 WHXEX WHXEX BNB/USDT $589.78 $16,889,378 18:00:16 21/06/2026
74 AEGET AEGET BNB/USDT $589.76 $16,800,010 18:00:16 21/06/2026
75 DigiFinex DigiFinex BNB/USDT $589.78 $16,150,102 18:00:16 21/06/2026
76 Bybit Bybit BNB/USDT $589.19 $15,357,096 17:54:16 21/06/2026
77 Aivora Exchange Aivora Exchange BNB/USDT $589.49 $14,363,856 18:00:10 21/06/2026
78 Aster Aster BNB/USDT $590.05 $12,973,453 17:54:15 21/06/2026
79 Toobit Toobit BNB/USDT $589.56 $12,909,957 17:57:08 21/06/2026
80 Gate Gate BNB/USDT $589.29 $12,765,663 17:54:19 21/06/2026
81 CoinW CoinW BNB/USDT $589.70 $12,513,087 17:57:10 21/06/2026
82 Binance Binance BNB/USD1 $589.50 $12,438,833 17:56:54 21/06/2026
83 VOOX Exchange VOOX Exchange BNB/USDT $589.92 $11,939,336 17:57:17 21/06/2026
84 Zoomex Zoomex BNB/USDT $589.25 $11,550,416 17:57:16 21/06/2026
85 BitradeX BitradeX BNB/USDT $589.55 $11,501,709 17:57:11 21/06/2026
86 Bitunix Bitunix BNB/USDT $589.93 $11,444,726 17:57:17 21/06/2026
87 Poloniex Poloniex BNB/USDT $589.38 $11,243,222 17:59:53 21/06/2026
88 WhiteBIT WhiteBIT BNB/USDT $589.28 $11,058,589 17:57:15 21/06/2026
89 WOO X Pro WOO X Pro BNB/USDT $589.43 $10,998,766 18:00:10 21/06/2026
90 BiFinance BiFinance BNB/USDT $589.48 $10,640,126 17:57:11 21/06/2026
91 XT.COM XT.COM BNB/USDT $589.55 $10,455,951 17:57:10 21/06/2026
92 UZX UZX BNB/USDT $589.54 $10,323,515 17:57:11 21/06/2026
93 BitradeX BitradeX BNB/USDT $589.92 $10,283,506 17:57:15 21/06/2026
94 BingX BingX BNB/USDC $589.61 $10,100,751 17:57:17 21/06/2026
95 MGBX MGBX BNB/USDT $589.91 $9,624,952 17:57:17 21/06/2026
96 YUBIT YUBIT BNB/USDT $589.55 $9,436,462 17:57:08 21/06/2026
97 P2B P2B BNB/USDT $589.55 $9,280,511 17:57:11 21/06/2026
98 EagleX EagleX BNB/USDT $589.42 $9,263,022 18:00:07 21/06/2026
99 IBIT Global IBIT Global BNB/USDT $589.39 $9,124,511 18:00:07 21/06/2026
100 CrypFine CrypFine BNB/USDT $589.46 $9,053,264 17:57:11 21/06/2026
101 Bitbaby Bitbaby BNB/USDT $589.67 $9,028,944 18:00:16 21/06/2026
102 HyperPay Futures HyperPay Futures BNB/USDT $590.45 $8,959,748 18:03:17 21/06/2026
103 MEXC MEXC BNB/USDT $589.45 $8,507,598 17:57:08 21/06/2026
104 XXKK XXKK BNB/USDT $589.52 $8,495,404 18:00:07 21/06/2026
105 EasiCoin EasiCoin BNB/USDT $589.77 $8,116,493 18:00:16 21/06/2026
106 OrangeX OrangeX BNB/USDT $589.56 $7,821,129 17:57:10 21/06/2026
107 Websea Websea BNB/USDT $589.75 $7,743,368 17:57:11 21/06/2026
108 WEEX WEEX BNB/USDT $589.55 $7,739,088 17:57:13 21/06/2026
109 Cofinex Cofinex BNB/USDT $588.87 $7,556,161 18:00:15 21/06/2026
110 Bitget Bitget BNB/USDT $589.03 $7,504,955 17:54:16 21/06/2026
111 Binance Binance BNB/U $589.25 $7,433,250 17:56:42 21/06/2026
112 MEXC MEXC BNB/USDT $591.05 $7,386,213 17:57:16 21/06/2026
113 LBank LBank BNB/USDT $589.59 $7,141,019 17:57:11 21/06/2026
114 AscendEX AscendEX BNB/USDT $590.01 $6,831,480 17:51:15 21/06/2026
115 BlockFin BlockFin BNB/USDT $589.81 $6,666,511 18:00:15 21/06/2026
116 CoinP CoinP BNB/USDT $589.28 $6,589,807 17:54:08 21/06/2026
117 AIA Exchange AIA Exchange BNB/USDT $589.66 $6,465,673 18:00:07 21/06/2026
118 ApeX Omni ApeX Omni BNB/USDT $590.63 $6,447,814 18:03:16 21/06/2026
119 YUBIT YUBIT BNB/USDT $589.92 $6,438,649 17:57:15 21/06/2026
120 EagleX EagleX BNB/USDT $589.75 $6,367,836 18:00:15 21/06/2026
121 Ourbit Ourbit BNB/USDT $589.07 $6,358,386 17:57:08 21/06/2026
122 Tapbit Tapbit BNB/USDT $589.46 $6,285,573 17:57:11 21/06/2026
123 Ju.com Ju.com BNB/USDT $589.34 $6,243,898 18:00:12 21/06/2026
124 Coinstore Coinstore BNB/USDT $590.27 $5,834,979 17:57:11 21/06/2026
125 EdgeX EdgeX BNB/USD $590.64 $5,829,816 18:03:15 21/06/2026
126 IndoEx IndoEx BNB/BTC $589.67 $5,814,368 18:00:11 21/06/2026
127 AlphaX AlphaX BNB/USDT $589.42 $5,803,263 18:00:17 21/06/2026
128 FameEX FameEX BNB/USDT $589.26 $5,693,602 17:57:08 21/06/2026
129 Gate Gate BNB/USDT $589.58 $5,687,398 17:56:54 21/06/2026
130 KuCoin KuCoin BNB/USDT $589.17 $5,644,966 17:59:53 21/06/2026
131 AlphaX AlphaX BNB/USDT $589.34 $5,279,572 18:00:10 21/06/2026
132 BVOX BVOX BNB/USDT $589.55 $5,185,275 17:57:10 21/06/2026
133 DigiFinex DigiFinex BNB/USDT $589.56 $5,110,011 17:57:10 21/06/2026
134 HTX HTX BNB/USDT $590.14 $4,913,885 17:59:54 21/06/2026
135 CRMClick CRMClick BNB/USDT $590.19 $4,910,722 18:00:10 21/06/2026
136 WOO X Pro WOO X Pro BNB/USDT $589.77 $4,684,326 18:00:16 21/06/2026
137 Bitcastle Bitcastle BNB/USDT $589.28 $4,600,743 18:00:18 21/06/2026
138 KlicklX KlicklX BNB/USDT $589.35 $4,545,740 18:00:10 21/06/2026
139 Ulink Ulink BNB/USDT $589.85 $4,464,896 18:00:19 21/06/2026
140 Binance Binance BNB/USDC $589.26 $4,462,783 17:56:54 21/06/2026
141 Pionex Pionex BNB/USDT $589.92 $4,461,675 17:57:16 21/06/2026
142 YEX YEX BNB/USDT $589.42 $4,434,512 18:00:11 21/06/2026
143 BlueBit BlueBit BNB/USDT $589.30 $4,289,713 18:00:11 21/06/2026
144 YEX YEX BNB/USD $590.00 $4,229,612 17:57:16 21/06/2026
145 Binance Binance BNB/ETH $589.40 $4,168,251 17:56:54 21/06/2026
146 BitGW Exchange BitGW Exchange BNB/USDT $589.65 $4,123,125 18:00:11 21/06/2026
147 EVEDEX EVEDEX BNB/USD $590.33 $4,056,165 18:03:15 21/06/2026
148 OKX OKX BNB/USDT $589.48 $4,009,110 17:56:54 21/06/2026
149 Gems Trade Gems Trade BNB/USDT $589.73 $4,003,671 17:48:09 21/06/2026
150 Hotcoin Hotcoin BNB/USDT $589.48 $3,751,099 17:59:56 21/06/2026
151 XT.COM XT.COM BNB/USD1 $589.51 $3,725,778 17:57:10 21/06/2026
152 Pionex Pionex BNB/USDT $589.49 $3,711,535 17:57:12 21/06/2026
153 Biconomy.com Biconomy.com BNB/USDT $589.56 $3,677,024 17:57:08 21/06/2026
154 P2B P2B BNB/USD $590.20 $3,627,170 17:57:11 21/06/2026
155 Polyx Polyx BNB/USDT $590.40 $3,620,263 18:00:08 21/06/2026
156 SuperEx SuperEx BNB/USDT $589.35 $3,610,580 18:00:11 21/06/2026
157 ASTX ASTX BNB/USDT $589.45 $3,582,852 18:00:13 21/06/2026
158 P2B P2B BNB/ETH $589.26 $3,423,224 17:57:11 21/06/2026
159 Hyperliquid Hyperliquid BNB/USD $588.38 $3,418,492 17:57:26 21/06/2026
160 Picol Picol BNB/USDT $589.42 $3,276,832 18:00:11 21/06/2026
161 BTSE BTSE BNB/USDT $589.57 $3,113,035 17:57:11 21/06/2026
162 B2Z Exchange B2Z Exchange BNB/USDT $589.54 $3,009,622 18:00:12 21/06/2026
163 BITmarkets BITmarkets BNB/USDT $589.55 $3,009,618 18:00:12 21/06/2026
164 BITmarkets BITmarkets BNB/USD $589.67 $2,997,700 18:00:12 21/06/2026
165 B2Z Exchange B2Z Exchange BNB/USD $589.67 $2,997,696 18:00:12 21/06/2026
166 BitTap BitTap BNB/USDT $589.78 $2,592,013 18:00:16 21/06/2026
167 Bitspay Bitspay ETH/BNB $1,730.51 $2,573,873 17:57:10 21/06/2026
168 KuCoin KuCoin BNB/USDT $585.97 $2,549,627 22:57:19 20/06/2026
169 Pionex Pionex BNB/ETH $589.55 $2,432,147 17:57:12 21/06/2026
170 IndoEx IndoEx ETH/BNB $1,731.75 $2,344,838 18:00:11 21/06/2026
171 Bitcastle Bitcastle BNB/USDT $589.46 $2,240,805 18:00:12 21/06/2026
172 YEX YEX BNB/USDC $589.92 $2,202,079 17:57:16 21/06/2026
173 Picol Picol BNB/ETH $589.51 $2,143,355 18:00:11 21/06/2026
174 EasiCoin EasiCoin BNB/USDT $589.43 $2,081,715 18:00:07 21/06/2026
175 Tebbit Tebbit BNB/USDT $589.78 $2,045,459 18:00:18 21/06/2026
176 Tebbit Tebbit BNB/USDT $589.42 $2,045,293 18:00:12 21/06/2026
177 VinDAX VinDAX BNB/USDT $589.10 $2,016,425 18:00:08 21/06/2026
178 Bitspay Bitspay BCH/BNB $412.36 $1,917,197 17:57:10 21/06/2026
179 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $589.35 $1,911,113 18:00:07 21/06/2026
180 BlockFin BlockFin BNB/USDT $589.48 $1,893,822 18:00:10 21/06/2026
181 Bitbase Bitbase BNB/USDC $590.23 $1,860,518 17:27:11 21/06/2026
182 CZR Exchange CZR Exchange BNB/USDT $589.50 $1,812,732 18:00:08 21/06/2026
183 XT.COM XT.COM BNB/USD $589.57 $1,776,045 17:57:39 21/06/2026
184 Bitunix Bitunix BNB/USD $590.02 $1,768,457 17:57:17 21/06/2026
185 Bybit Bybit BNB/USDT $589.58 $1,754,987 17:54:08 21/06/2026
186 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $589.49 $1,736,500 17:59:54 21/06/2026
187 Cryptomus Cryptomus BNB/USDT $589.14 $1,717,943 18:00:10 21/06/2026
188 EasiCoin EasiCoin BNB/USD1 $589.33 $1,712,926 18:00:07 21/06/2026
189 Bitspay Bitspay BTC/BNB $64,294.78 $1,682,671 17:57:10 21/06/2026
190 CoinUp.io CoinUp.io BNB/USDT $589.92 $1,656,847 17:57:17 21/06/2026
191 MGBX MGBX BNB/USDT $589.45 $1,656,817 17:57:11 21/06/2026
192 Bitrue Bitrue BNB/USDT $589.90 $1,645,656 17:57:16 21/06/2026
193 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $589.22 $1,619,860 17:56:28 21/06/2026
194 Bitbaby Bitbaby BNB/USDT $589.50 $1,610,714 18:00:07 21/06/2026
195 Tapbit Tapbit BNB/USDC $589.38 $1,544,275 17:57:11 21/06/2026
196 Mars Exchange Mars Exchange BNB/USDT $589.50 $1,498,259 18:00:07 21/06/2026
197 Bitbaby Bitbaby BNB/USDC $589.48 $1,464,419 18:00:16 21/06/2026
198 Bitspay Bitspay BSV/BNB $11.82 $1,420,873 17:57:10 21/06/2026
199 GroveX GroveX BNB/USDC $587.98 $1,356,116 18:00:13 21/06/2026
200 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $589.50 $1,324,163 17:59:53 21/06/2026
201 BitKan BitKan BNB/USDT $589.46 $1,323,474 18:00:07 21/06/2026
202 Tothemoon Tothemoon BNB/USDT $589.76 $1,312,817 18:00:17 21/06/2026
203 LeveX LeveX BNB/USDT $589.85 $1,241,254 18:00:15 21/06/2026
204 Binance Binance BNB/BTC $589.33 $1,226,532 17:56:42 21/06/2026
205 Koinbay Koinbay BNB/ETH $589.56 $1,184,476 17:57:10 21/06/2026
206 GroveX GroveX BNB/FDUSD $588.05 $1,177,250 18:00:13 21/06/2026
207 WHXEX WHXEX BNB/ETH $589.31 $1,174,707 18:00:11 21/06/2026
208 BitDelta BitDelta BNB/USDC $589.40 $1,148,787 18:00:07 21/06/2026
209 BitDelta BitDelta BNB/USDT $589.46 $1,128,391 18:00:07 21/06/2026
210 BloFin BloFin BNB/USDT $589.50 $1,121,846 17:57:08 21/06/2026
211 HTX HTX BNB/USDT $590.50 $1,117,236 17:54:18 21/06/2026
212 SunX SunX BNB/USDT $578.56 $1,105,386 18:03:16 21/06/2026
213 Binance Binance BNB/FDUSD $589.30 $1,098,346 17:56:42 21/06/2026
214 P2B P2B BNB/USDC $589.24 $1,081,122 17:57:11 21/06/2026
215 Bitrue Bitrue BNB/USDT $589.73 $1,002,589 17:57:09 21/06/2026
216 VOOX Exchange VOOX Exchange BNB/USDT $589.66 $1,001,820 17:57:10 21/06/2026
217 Phemex Phemex BNB/USDT $590.05 $965,553 17:57:10 21/06/2026
218 BYDFi BYDFi BNB/USDT $589.35 $960,099 18:00:07 21/06/2026
219 BingX BingX BNB/USDT $589.55 $950,858 17:57:11 21/06/2026
220 Hibt Hibt BNB/USDC $589.40 $891,837 17:54:12 21/06/2026
221 P2B P2B BNB/BTC $589.64 $887,201 17:57:11 21/06/2026
222 IndoEx IndoEx BNB/ETH $589.67 $882,393 18:00:11 21/06/2026
223 BloFin BloFin BNB/USDT $589.91 $866,810 17:57:16 21/06/2026
224 Bilaxy Bilaxy BNB/USDT $589.23 $810,043 18:00:11 21/06/2026
225 Bitunix Bitunix BNB/USDT $589.55 $795,691 17:57:11 21/06/2026
226 KCEX KCEX BNB/USDT $589.25 $795,633 17:57:09 21/06/2026
227 Backpack Exchange Backpack Exchange BNB/USDC $589.44 $765,527 17:57:16 21/06/2026
228 Koinbay Koinbay BNB/USDC $589.51 $758,701 17:57:10 21/06/2026
229 idax exchange idax exchange BNB/USDC $589.42 $756,497 18:00:13 21/06/2026
230 Blockfinex Blockfinex BNB/USDC $589.38 $754,054 18:00:10 21/06/2026
231 WHXEX WHXEX BNB/USDC $589.38 $754,048 18:00:11 21/06/2026
232 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $589.39 $739,576 17:59:54 21/06/2026
233 Bitget Bitget BNB/USDT $589.58 $739,472 17:54:09 21/06/2026
234 Bitspay Bitspay USDT/BNB $0.9990 $728,446 17:57:10 21/06/2026
235 Blynex Blynex BNB/USDT $589.95 $719,864 17:39:10 21/06/2026
236 LBank LBank BNB/USD1 $589.69 $717,235 17:57:11 21/06/2026
237 ZKE ZKE BNB/ETH $589.33 $704,833 18:00:13 21/06/2026
238 KoinBX KoinBX BNB/USDT $589.47 $678,082 18:00:08 21/06/2026
239 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $589.54 $677,330 17:55:15 21/06/2026
240 KoinBX KoinBX BNB/INR $637.15 $666,690 18:00:08 21/06/2026
241 Bitrue Bitrue BNB/RLUSD $590.32 $663,990 17:57:09 21/06/2026
242 IndoEx IndoEx BNB/USDT $589.65 $662,757 18:00:11 21/06/2026
243 Bitrue Bitrue BNB/USD1 $590.39 $661,943 17:57:09 21/06/2026
244 BYDFi BYDFi BNB/USDT $589.76 $651,426 18:00:15 21/06/2026
245 CoinTR CoinTR BNB/USDT $589.05 $649,440 18:00:11 21/06/2026
246 Extended Extended BNB/USD $589.39 $626,841 18:03:16 21/06/2026
247 CoinTR CoinTR BNB/TRY $589.62 $623,204 18:00:11 21/06/2026
248 Lighter Lighter BNB/USDC $589.05 $621,856 17:57:15 21/06/2026
249 IndoEx IndoEx LTC/BNB $45.11 $620,409 18:00:11 21/06/2026
250 VinDAX VinDAX BNB/BTC $589.34 $612,140 18:00:08 21/06/2026
251 idax exchange idax exchange BNB/BTC $589.44 $601,731 18:00:13 21/06/2026
252 WHXEX WHXEX BNB/BTC $589.44 $601,693 18:00:11 21/06/2026
253 Antarctic Antarctic BNB/USDT $589.75 $595,955 18:03:17 21/06/2026
254 Biconomy.com Biconomy.com BNB/USDC $589.48 $592,878 17:57:08 21/06/2026
255 Tokpie Tokpie BNB/USDT $588.87 $592,144 18:00:12 21/06/2026
256 Bitrue Bitrue BNB/ADA $589.73 $556,377 17:57:09 21/06/2026
257 Zoomex Zoomex BNB/USDT $589.59 $526,510 17:54:14 21/06/2026
258 MGBX MGBX BNB/USDC $589.47 $520,398 17:57:11 21/06/2026
259 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $589.39 $516,286 17:54:09 21/06/2026
260 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/YB $589.49 $488,624 17:58:01 21/06/2026
261 AllinX AllinX BNB/USDT $588.48 $481,113 18:00:12 21/06/2026
262 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $589.49 $478,489 17:57:57 21/06/2026
263 Azbit Azbit SOL/BNB $73.85 $477,939 17:57:17 21/06/2026
264 Bitcoiva Bitcoiva BNB/INR $621.25 $474,837 18:00:12 21/06/2026
265 Coinbase Exchange Coinbase Exchange BNB/USD $589.36 $471,505 17:57:00 21/06/2026
266 ZKE ZKE BNB/USDC $589.39 $453,925 18:00:13 21/06/2026
267 Binance Binance SOL/BNB $73.86 $444,205 17:56:54 21/06/2026
268 BigONE BigONE BNB/USDT $587.36 $418,394 17:57:10 21/06/2026
269 Phemex Phemex BNB/USDC $589.24 $409,212 17:57:10 21/06/2026
270 CoinEx CoinEx BNB/USDT $589.18 $400,839 17:59:23 21/06/2026
271 Cryptonex Cryptonex BNB/USDT $589.35 $394,189 18:00:08 21/06/2026
272 Binance Binance BNB/TRY $589.45 $375,277 17:56:54 21/06/2026
273 FMFW.io FMFW.io BNB/ETH $589.13 $368,255 18:00:11 21/06/2026
274 HitBTC HitBTC BNB/ETH $589.16 $368,252 18:00:07 21/06/2026
275 Changelly Changelly BNB/ETH $589.16 $368,252 18:00:08 21/06/2026
276 IndoEx IndoEx XRP/BNB $1.15 $359,325 18:00:11 21/06/2026
277 NexDAX NexDAX BNB/USDT $589.35 $355,423 18:00:12 21/06/2026
278 CriptoSwaps CriptoSwaps BNB/ETH $589.32 $352,288 17:57:08 21/06/2026
279 ListaDao ListaDao slisBNBx/BNB $589.51 $351,950 18:00:10 21/06/2026
280 Binance Binance BNB/JPY $589.43 $347,874 17:56:54 21/06/2026
281 VinDAX VinDAX BNB/ETH $588.86 $345,920 18:00:08 21/06/2026
282 OpenOcean OpenOcean BNB/USDT $590.06 $345,502 17:57:09 21/06/2026
283 Coincall Coincall BNB/USD $590.33 $345,030 18:03:15 21/06/2026
284 Bitunix Bitunix BNB/USDC $589.66 $341,069 17:57:17 21/06/2026
285 Kraken Kraken BNB/USD $589.32 $340,142 17:59:54 21/06/2026
286 Pacifica Pacifica BNB/USD $590.21 $339,109 18:03:15 21/06/2026
287 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $589.49 $337,153 17:59:54 21/06/2026
288 Bitspay Bitspay LTC/BNB $45.11 $333,772 17:57:10 21/06/2026
289 KuCoin KuCoin BNB/KCS $588.99 $332,757 17:59:53 21/06/2026
290 CriptoSwaps CriptoSwaps BNB/USDT $589.31 $321,955 17:57:08 21/06/2026
291 Blynex Blynex BNB/EUR $590.47 $319,045 17:39:10 21/06/2026
292 Binance TR Binance TR BNB/TRY $589.45 $317,499 17:57:12 21/06/2026
293 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $589.25 $315,872 17:59:54 21/06/2026
294 WEEX WEEX BNB/USDC $589.48 $307,501 17:57:13 21/06/2026
295 NexDAX NexDAX BNB/BTC $589.57 $292,618 18:00:12 21/06/2026
296 COINSPACE COINSPACE BNB/USDT $589.86 $289,401 18:00:07 21/06/2026
297 KCEX KCEX BNB/USDC $589.27 $278,324 17:57:09 21/06/2026
298 B2Z Exchange B2Z Exchange BNB/USDC $589.40 $274,492 18:00:12 21/06/2026
299 BITmarkets BITmarkets BNB/USDC $589.40 $274,490 18:00:12 21/06/2026
300 Hibt Hibt BNB/USDT $589.59 $273,766 17:54:12 21/06/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:15 21/06/2026, cặp giao dịch BNB/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $917,217,375 với tỷ giá $589.28.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.8 trên 1011 đánh giá