Tiền ảo: 38,431 Sàn giao dịch: 961 Vốn hóa: $2,174,601,215,596 Khối lượng (24h): $38,405,700,823 Thị phần: BTC: 58.5%, ETH: 10.4%
BNB (BNB)BNB BNB
Xếp hạng #4 12:29:00 02/08/2026
Giá BNB (BNB)
$583.41 -1.22%
0.009199 BTC Mua: 15,382,707 đ. Bán: 15,322,645 đ
Thấp: $573.76 Cao: $591.52

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Venus Venus BNB/vBNB $584.57 $334,163,886 11:57:07 02/08/2026
2 Ekbit Ekbit BNB/USDT $584.86 $295,217,055 12:00:15 02/08/2026
3 FameEX FameEX BNB/USDT $584.98 $265,066,788 11:54:18 02/08/2026
4 Binance Binance BNB/USDT $584.97 $261,134,612 11:54:16 02/08/2026
5 CoinUp.io CoinUp.io BNB/USDT $584.63 $189,981,450 11:57:08 02/08/2026
6 OrangeX OrangeX BNB/USDT $585.04 $187,575,989 11:57:16 02/08/2026
7 Deepcoin Deepcoin BNB/USDT $585.04 $178,785,939 11:57:15 02/08/2026
8 WEEX WEEX BNB/USDT $585.05 $157,654,558 11:57:17 02/08/2026
9 Tapbit Tapbit BNB/USDT $584.75 $151,983,675 11:57:15 02/08/2026
10 BTCC BTCC BNB/USDT $584.50 $149,940,213 11:57:16 02/08/2026
11 CEEX exchange CEEX exchange BNB/USDT $584.27 $146,803,241 12:00:10 02/08/2026
12 IBIT Global IBIT Global BNB/USDT $584.86 $130,577,749 12:00:17 02/08/2026
13 CoinW CoinW BNB/USDT $585.06 $128,808,095 11:57:18 02/08/2026
14 SunX SunX BNB/USDT $584.40 $127,812,225 12:00:10 02/08/2026
15 Ulink Ulink BNB/USDT $584.40 $127,812,225 12:00:10 02/08/2026
16 Ju.com Ju.com BNB/USDT $574.34 $124,887,477 15:00:15 30/07/2026
17 BVOX BVOX BNB/USDT $584.73 $109,485,486 11:51:15 02/08/2026
18 Toobit Toobit BNB/USDT $585.05 $105,716,725 11:57:16 02/08/2026
19 Biconomy.com Biconomy.com BNB/USDT $585.04 $104,040,339 11:57:15 02/08/2026
20 BiKing BiKing BNB/USDT $584.65 $83,794,191 12:00:24 02/08/2026
21 BitxEX BitxEX BNB/USDT $584.37 $76,854,612 12:00:10 02/08/2026
22 KCEX KCEX BNB/USDT $585.04 $73,448,594 11:57:15 02/08/2026
23 Batonex Batonex BNB/USDT $584.73 $72,880,774 12:00:16 02/08/2026
24 Deepcoin Deepcoin BNB/USDT $584.55 $70,760,839 11:57:07 02/08/2026
25 B2Z Exchange B2Z Exchange BNB/USD $584.69 $65,416,101 12:00:15 02/08/2026
26 BTSE BTSE BNB/USDT $584.53 $65,354,038 11:57:15 02/08/2026
27 MSX MSX BNB/USD $584.86 $65,003,638 12:03:17 02/08/2026
28 Binance Binance BNB/USDT $584.66 $64,557,633 11:56:54 02/08/2026
29 BiKing BiKing BNB/USDT $584.63 $64,537,082 11:54:11 02/08/2026
30 BITmarkets BITmarkets BNB/USDT $584.40 $63,914,271 12:00:15 02/08/2026
31 Pionex Pionex BNB/BTC $584.99 $51,361,775 11:57:16 02/08/2026
32 LBank LBank BNB/USDT $585.05 $45,891,066 11:57:16 02/08/2026
33 Binance Binance BNB/USDC $585.03 $42,569,952 11:54:16 02/08/2026
34 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $584.84 $42,558,867 12:00:15 02/08/2026
35 Websea Websea BNB/USDT $585.05 $41,342,149 11:57:17 02/08/2026
36 CrypFine CrypFine BNB/USDT $584.82 $40,893,489 11:57:15 02/08/2026
37 Ourbit Ourbit BNB/USDT $585.03 $40,217,162 11:57:17 02/08/2026
38 Bybit Bybit BNB/USDT $584.17 $39,617,174 11:54:16 02/08/2026
39 Bitunix Bitunix BNB/USDT $585.05 $38,797,445 11:57:16 02/08/2026
40 AstralX AstralX BNB/USDT $584.27 $38,646,618 12:00:07 02/08/2026
41 Batonex Batonex BNB/USDT $584.47 $38,205,686 12:00:10 02/08/2026
42 Aivora Exchange Aivora Exchange BNB/USDT $584.72 $37,699,385 12:00:17 02/08/2026
43 Phemex Phemex BNB/USDT $585.01 $33,233,482 11:57:17 02/08/2026
44 YEX YEX BNB/USDT $584.81 $32,685,966 12:00:16 02/08/2026
45 BTCC BTCC BNB/USDT $584.48 $32,281,031 11:57:08 02/08/2026
46 BiFinance BiFinance BNB/USDT $584.67 $32,270,554 11:57:12 02/08/2026
47 4E 4E BNB/USDT $584.40 $31,942,888 12:00:09 02/08/2026
48 ASTX ASTX BNB/USDT $584.86 $30,805,324 12:00:16 02/08/2026
49 Koinbay Koinbay BNB/USDT $584.64 $30,285,980 11:57:09 02/08/2026
50 WHXEX WHXEX BNB/USDT $584.27 $30,076,754 12:00:11 02/08/2026
51 idax exchange idax exchange BNB/USDT $584.27 $29,921,734 12:00:10 02/08/2026
52 Blockfinex Blockfinex BNB/USDT $584.24 $29,920,497 12:00:09 02/08/2026
53 CZR Exchange CZR Exchange BNB/USDT $584.83 $29,043,950 12:00:17 02/08/2026
54 CoinChief CoinChief BNB/USDT $584.64 $27,130,386 11:57:08 02/08/2026
55 GroveX GroveX BNB/USDT $584.62 $26,675,937 12:00:07 02/08/2026
56 DigiFinex DigiFinex BNB/USDT $584.86 $26,557,120 12:00:16 02/08/2026
57 Koinbay Koinbay BNB/USDT $584.81 $25,847,479 11:57:15 02/08/2026
58 Blockfinex Blockfinex BNB/USDT $584.85 $25,653,241 12:00:16 02/08/2026
59 WHXEX WHXEX BNB/USDT $584.85 $25,653,241 12:00:16 02/08/2026
60 idax exchange idax exchange BNB/USDT $584.85 $25,653,241 12:00:17 02/08/2026
61 SunX SunX BNB/USDT $584.80 $25,536,276 12:00:18 02/08/2026
62 Hotcoin Hotcoin BNB/USDT $584.44 $25,275,583 11:57:17 02/08/2026
63 XT.COM XT.COM BNB/USDT $584.64 $25,055,835 11:57:11 02/08/2026
64 FameEX FameEX BNB/USDT $584.47 $24,712,647 11:57:09 02/08/2026
65 Bybit Bybit BNB/USDT $584.53 $24,430,159 11:54:09 02/08/2026
66 KTX KTX BNB/USDT $585.07 $23,996,683 12:00:15 02/08/2026
67 Hibt Hibt BNB/USDT $584.39 $23,915,375 11:51:18 02/08/2026
68 Hibt Hibt BNB/USDT $584.37 $23,813,687 11:51:09 02/08/2026
69 CoinW CoinW BNB/USDT $584.54 $23,365,301 11:57:09 02/08/2026
70 CoinP CoinP BNB/USDT $584.73 $22,028,418 12:00:15 02/08/2026
71 Toobit Toobit BNB/USDT $584.68 $21,495,670 11:57:11 02/08/2026
72 Binance Binance BNB/USD1 $584.67 $20,270,935 11:56:54 02/08/2026
73 Gate Gate BNB/USDT $584.20 $19,794,011 11:54:19 02/08/2026
74 Zoomex Zoomex BNB/USDT $583.87 $19,471,768 11:57:19 02/08/2026
75 Grvt Grvt BNB/USDT $581.90 $19,262,612 10:57:19 02/08/2026
76 MEXC MEXC BNB/USDT $586.19 $18,923,920 11:57:16 02/08/2026
77 YUBIT YUBIT BNB/USDT $584.67 $18,906,206 11:57:11 02/08/2026
78 UZX UZX BNB/USDT $584.63 $18,724,583 11:54:15 02/08/2026
79 BingX BingX BNB/USDT $584.46 $18,532,971 11:57:17 02/08/2026
80 BitradeX BitradeX BNB/USDT $584.99 $18,409,272 11:54:15 02/08/2026
81 AEGET AEGET BNB/USDT $585.06 $18,315,170 11:57:15 02/08/2026
82 Azbit Azbit BNB/USDT $584.56 $18,009,118 11:54:07 02/08/2026
83 ZKE ZKE BNB/USDT $584.37 $17,952,877 12:00:09 02/08/2026
84 WEEX WEEX BNB/USDT $584.64 $17,361,340 11:57:08 02/08/2026
85 AstralX AstralX BNB/USDT $584.00 $17,359,018 12:00:16 02/08/2026
86 OrangeX OrangeX BNB/USDT $584.59 $17,333,556 11:57:11 02/08/2026
87 P2B P2B BNB/USDT $584.64 $17,238,323 11:57:07 02/08/2026
88 Gate Gate BNB/USDT $584.55 $17,005,019 11:56:24 02/08/2026
89 BitMart BitMart BNB/USDT $584.34 $16,163,456 12:00:07 02/08/2026
90 x.me Exchange x.me Exchange BNB/USDT $585.04 $15,834,161 11:57:18 02/08/2026
91 CrypFine CrypFine BNB/USDT $584.55 $15,225,969 11:57:07 02/08/2026
92 BitradeX BitradeX BNB/USDT $584.61 $15,125,891 11:54:07 02/08/2026
93 HyperPay Futures HyperPay Futures BNB/USDT $584.15 $14,973,464 12:03:17 02/08/2026
94 Aivora Exchange Aivora Exchange BNB/USDT $584.37 $14,873,974 12:00:09 02/08/2026
95 Poloniex Poloniex BNB/USDT $584.40 $14,862,089 11:59:23 02/08/2026
96 MGBX MGBX BNB/USDT $585.04 $14,438,712 11:57:16 02/08/2026
97 Websea Websea BNB/USDT $584.46 $13,932,437 11:51:11 02/08/2026
98 LBank LBank BNB/USDT $584.67 $13,805,399 11:57:11 02/08/2026
99 IBIT Global IBIT Global BNB/USDT $584.31 $13,407,822 12:00:07 02/08/2026
100 Bitbaby Bitbaby BNB/USDT $584.26 $13,137,733 12:00:15 02/08/2026
101 Aster Aster BNB/USDT $585.03 $12,976,846 11:54:15 02/08/2026
102 IndoEx IndoEx BTC/BNB $63,462.74 $12,904,827 11:54:07 02/08/2026
103 XXKK XXKK BNB/USDT $584.58 $12,809,626 11:57:07 02/08/2026
104 Bitbase Bitbase BNB/USDT $584.66 $12,723,442 11:48:17 02/08/2026
105 MEXC MEXC BNB/USDT $584.43 $12,721,655 11:51:10 02/08/2026
106 Biconomy.com Biconomy.com BNB/USDT $584.70 $11,621,235 11:57:07 02/08/2026
107 KuCoin KuCoin BNB/USDT $584.32 $11,308,149 11:59:23 02/08/2026
108 EasiCoin EasiCoin BNB/USDT $584.86 $11,155,998 12:00:15 02/08/2026
109 Cofinex Cofinex BNB/USDT $584.00 $11,067,619 12:00:17 02/08/2026
110 Bitget Bitget BNB/USDT $584.23 $10,997,129 11:54:16 02/08/2026
111 Ourbit Ourbit BNB/USDT $584.45 $10,208,494 11:57:07 02/08/2026
112 BingX BingX BNB/USDC $584.61 $9,877,844 11:57:17 02/08/2026
113 AlphaX AlphaX BNB/USDT $584.23 $9,710,035 12:00:17 02/08/2026
114 Ulink Ulink BNB/USDT $584.79 $9,611,779 12:00:17 02/08/2026
115 WOO X Pro WOO X Pro BNB/USDT $584.31 $9,235,897 12:00:07 02/08/2026
116 DigiFinex DigiFinex BNB/USDT $584.28 $9,163,239 12:00:07 02/08/2026
117 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $584.60 $9,158,951 11:59:52 02/08/2026
118 YUBIT YUBIT BNB/USDT $585.03 $8,818,855 11:57:15 02/08/2026
119 BVOX BVOX BNB/USDT $584.46 $8,561,625 11:51:07 02/08/2026
120 YEX YEX BNB/USD $584.85 $8,029,660 12:00:16 02/08/2026
121 AlphaX AlphaX BNB/USDT $584.57 $7,956,911 12:00:11 02/08/2026
122 BlockFin BlockFin BNB/USDT $584.67 $7,819,790 12:00:15 02/08/2026
123 Tapbit Tapbit BNB/USDT $584.55 $7,814,749 11:57:10 02/08/2026
124 YEX YEX BNB/USDT $584.31 $7,770,912 12:00:09 02/08/2026
125 Binance Binance BNB/USDC $584.70 $7,644,723 11:56:42 02/08/2026
126 Binance Binance BNB/U $584.69 $7,417,973 11:56:42 02/08/2026
127 Ju.com Ju.com BNB/USDT $573.88 $7,388,490 14:57:12 30/07/2026
128 Zoomex Zoomex BNB/USDT $584.56 $7,329,476 11:54:09 02/08/2026
129 KlicklX KlicklX BNB/USDT $584.40 $6,933,653 12:00:08 02/08/2026
130 AIA Exchange AIA Exchange BNB/USDT $584.37 $6,612,948 12:00:10 02/08/2026
131 Pionex Pionex BNB/USDT $584.68 $6,497,579 11:57:07 02/08/2026
132 SuperEx SuperEx BNB/USDT $584.39 $6,478,706 12:00:10 02/08/2026
133 ASTX ASTX BNB/USDT $584.41 $6,464,714 12:00:10 02/08/2026
134 P2B P2B BNB/USD $585.29 $6,423,799 11:57:07 02/08/2026
135 BitGW Exchange BitGW Exchange BNB/USDT $584.40 $6,165,365 12:00:11 02/08/2026
136 XT.COM XT.COM BNB/USD1 $584.62 $6,081,615 11:57:11 02/08/2026
137 Bitcastle Bitcastle BNB/USDT $584.10 $6,058,195 12:00:20 02/08/2026
138 CoinP CoinP BNB/USDT $584.27 $6,048,743 12:00:08 02/08/2026
139 ListaDao ListaDao slisBNBx/BNB $584.59 $5,891,818 12:00:07 02/08/2026
140 Gems Trade Gems Trade BNB/USDT $584.37 $5,885,282 12:00:09 02/08/2026
141 OKX OKX BNB/USDT $584.65 $5,883,080 11:56:24 02/08/2026
142 Picol Picol BNB/USDT $584.37 $5,728,894 12:00:07 02/08/2026
143 Azbit Azbit BNB/USDC $584.59 $5,711,463 11:54:07 02/08/2026
144 WhiteBIT WhiteBIT BNB/USDT $584.07 $5,621,342 11:54:15 02/08/2026
145 HTX HTX BNB/USDT $584.45 $5,444,737 11:59:24 02/08/2026
146 CRMClick CRMClick BNB/USDT $584.43 $5,442,798 12:00:10 02/08/2026
147 Pionex Pionex BNB/USDT $585.05 $5,315,418 11:57:16 02/08/2026
148 BitMart BitMart BNB/USDT $584.79 $5,052,776 12:00:16 02/08/2026
149 WOO X Pro WOO X Pro BNB/USDT $584.81 $5,028,346 12:00:16 02/08/2026
150 Binance Binance BNB/ETH $584.82 $4,917,566 11:56:54 02/08/2026
151 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $584.55 $4,808,861 11:59:06 02/08/2026
152 Hyperliquid Hyperliquid BNB/USDC $584.88 $4,459,597 11:57:26 02/08/2026
153 Hotcoin Hotcoin BNB/USDT $584.40 $4,358,692 11:51:16 02/08/2026
154 P2B P2B BNB/ETH $584.79 $4,253,636 11:57:07 02/08/2026
155 BlueBit BlueBit BNB/USDT $584.53 $4,217,494 12:00:08 02/08/2026
156 Bitcastle Bitcastle BNB/USDT $584.39 $4,208,387 12:00:11 02/08/2026
157 Binance Binance BNB/BTC $584.71 $4,048,907 11:56:42 02/08/2026
158 BiFinance BiFinance BNB/ETH $584.78 $3,966,555 11:57:12 02/08/2026
159 KuCoin KuCoin BNB/USDT $584.40 $3,727,847 11:57:19 02/08/2026
160 PointPay PointPay BNB/USDT $584.49 $3,663,104 11:57:11 02/08/2026
161 BitTap BitTap BNB/USDT $584.88 $3,508,314 12:00:19 02/08/2026
162 P2B P2B BNB/BTC $584.83 $3,482,392 11:57:07 02/08/2026
163 Cryptomus Cryptomus BNB/USDT $584.19 $3,428,222 12:00:09 02/08/2026
164 EdgeX EdgeX BNB/USD $584.40 $3,392,124 12:03:16 02/08/2026
165 MGBX MGBX BNB/USDT $584.63 $3,359,347 11:57:13 02/08/2026
166 CZR Exchange CZR Exchange BNB/USDT $584.29 $3,210,855 12:00:10 02/08/2026
167 YEX YEX BNB/USDC $584.80 $3,209,886 12:00:16 02/08/2026
168 KTX KTX BNB/USDT $584.29 $3,161,303 12:00:07 02/08/2026
169 B2Z Exchange B2Z Exchange BNB/USDT $584.40 $3,093,847 12:00:07 02/08/2026
170 BITmarkets BITmarkets BNB/USDT $584.37 $3,093,042 12:00:07 02/08/2026
171 BTSE BTSE BNB/USDT $584.57 $3,090,151 11:57:07 02/08/2026
172 BlockFin BlockFin BNB/USDT $584.37 $3,057,584 12:00:10 02/08/2026
173 B2Z Exchange B2Z Exchange BNB/USD $584.69 $2,971,382 12:00:07 02/08/2026
174 BITmarkets BITmarkets BNB/USD $584.69 $2,970,606 12:00:07 02/08/2026
175 BloFin BloFin BNB/USDT $585.05 $2,946,319 11:57:16 02/08/2026
176 IndoEx IndoEx BNB/BTC $583.90 $2,924,029 11:54:07 02/08/2026
177 P2B P2B BNB/USDC $584.69 $2,850,520 11:57:07 02/08/2026
178 Pionex Pionex BNB/ETH $584.76 $2,791,677 11:57:07 02/08/2026
179 Bitbaby Bitbaby BNB/USDT $584.25 $2,721,571 12:00:09 02/08/2026
180 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $584.60 $2,701,452 11:59:09 02/08/2026
181 Coinstore Coinstore BNB/USDT $585.03 $2,636,382 11:57:08 02/08/2026
182 Bitspay Bitspay ETH/BNB $1,876.04 $2,614,939 12:00:10 02/08/2026
183 Bitbase Bitbase BNB/USDT $584.31 $2,500,521 11:48:11 02/08/2026
184 Picol Picol BNB/ETH $584.39 $2,464,843 12:00:07 02/08/2026
185 Biconomy.com Biconomy.com BNB/USDC $584.69 $2,399,387 11:57:07 02/08/2026
186 EasiCoin EasiCoin BNB/USDT $584.38 $2,389,913 12:00:10 02/08/2026
187 HTX HTX BNB/USDT $583.75 $2,387,930 11:27:16 02/08/2026
188 Superp Superp BNB/USDT $584.14 $2,356,298 12:03:16 02/08/2026
189 BingX BingX BNB/USDT $584.63 $2,350,206 11:57:10 02/08/2026
190 Bitbaby Bitbaby BNB/USDC $584.29 $2,329,595 12:00:15 02/08/2026
191 EasiCoin EasiCoin BNB/USD1 $584.40 $2,300,100 12:00:10 02/08/2026
192 Bitrue Bitrue BNB/USDT $584.98 $2,295,138 11:57:17 02/08/2026
193 Bitget Bitget BNB/USDT $584.63 $2,294,230 11:54:54 02/08/2026
194 Extended Extended BNB/USD $584.12 $2,288,063 12:03:16 02/08/2026
195 VinDAX VinDAX BNB/USDT $584.37 $2,138,659 12:00:09 02/08/2026
196 GroveX GroveX BNB/FDUSD $584.56 $2,116,309 12:00:07 02/08/2026
197 Tapbit Tapbit BNB/USDC $584.67 $2,112,540 11:57:10 02/08/2026
198 BitKan BitKan BNB/USDT $584.24 $2,093,247 12:00:09 02/08/2026
199 Bitspay Bitspay BCH/BNB $413.41 $2,044,779 12:00:10 02/08/2026
200 Tothemoon Tothemoon BNB/USDT $584.61 $2,032,157 12:00:12 02/08/2026
201 Blynex Blynex BNB/USDT $584.83 $1,987,361 11:57:07 02/08/2026
202 Coinbase Exchange Coinbase Exchange BNB/USD $584.61 $1,986,260 11:56:29 02/08/2026
203 BloFin BloFin BNB/USDT $584.56 $1,829,680 11:54:07 02/08/2026
204 XT.COM XT.COM BNB/USD $585.06 $1,800,056 11:57:41 02/08/2026
205 CoinUp.io CoinUp.io BNB/USDT $585.03 $1,776,415 11:57:18 02/08/2026
206 x.me Exchange x.me Exchange BNB/USDT $584.55 $1,697,637 11:57:08 02/08/2026
207 BitDelta BitDelta BNB/USDC $584.35 $1,688,963 12:00:08 02/08/2026
208 Bitspay Bitspay BTC/BNB $63,715.65 $1,672,251 12:00:10 02/08/2026
209 Bilaxy Bilaxy BNB/USDT $573.70 $1,628,404 12:00:07 02/08/2026
210 BitDelta BitDelta BNB/USDT $584.40 $1,557,996 12:00:08 02/08/2026
211 Phemex Phemex BNB/USDT $584.31 $1,545,695 11:57:11 02/08/2026
212 Bitunix Bitunix BNB/USDT $584.63 $1,536,046 11:57:08 02/08/2026
213 Hibt Hibt BNB/USDC $584.40 $1,525,029 11:51:09 02/08/2026
214 Binance Binance BNB/FDUSD $584.76 $1,474,093 11:56:54 02/08/2026
215 WHXEX WHXEX BNB/ETH $584.44 $1,464,753 12:00:11 02/08/2026
216 Koinbay Koinbay BNB/ETH $584.55 $1,461,444 11:57:09 02/08/2026
217 LeveX LeveX BNB/USDT $584.78 $1,458,862 12:00:15 02/08/2026
218 Koinbay Koinbay BNB/USDC $584.61 $1,426,777 11:57:09 02/08/2026
219 WHXEX WHXEX BNB/USDC $584.35 $1,415,824 12:00:11 02/08/2026
220 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $584.29 $1,413,718 11:59:54 02/08/2026
221 idax exchange idax exchange BNB/USDC $584.35 $1,413,485 12:00:10 02/08/2026
222 Blockfinex Blockfinex BNB/USDC $584.33 $1,413,427 12:00:09 02/08/2026
223 LBank LBank BNB/USD1 $584.57 $1,328,209 11:57:11 02/08/2026
224 Bitspay Bitspay BSV/BNB $12.68 $1,323,204 12:00:10 02/08/2026
225 Lighter Lighter BNB/USDC $584.89 $1,281,579 11:57:15 02/08/2026
226 KCEX KCEX BNB/USDT $584.63 $1,271,667 11:57:12 02/08/2026
227 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $584.60 $1,219,568 11:59:37 02/08/2026
228 Bitunix Bitunix BNB/USD $585.05 $1,209,179 11:57:16 02/08/2026
229 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $584.40 $1,169,851 12:00:08 02/08/2026
230 IndoEx IndoEx ETH/BNB $1,876.61 $1,149,557 11:54:07 02/08/2026
231 GroveX GroveX BNB/USDC $584.61 $1,095,464 12:00:07 02/08/2026
232 Bitrue Bitrue BNB/RLUSD $584.62 $1,060,874 11:57:12 02/08/2026
233 BYDFi BYDFi BNB/USDT $584.40 $1,036,965 12:00:10 02/08/2026
234 Bitrue Bitrue BNB/USDT $584.69 $1,034,335 11:57:12 02/08/2026
235 BYDFi BYDFi BNB/USDT $584.88 $1,001,850 12:00:16 02/08/2026
236 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $584.42 $985,720 11:59:56 02/08/2026
237 Antarctic Antarctic BNB/USDT $583.47 $981,403 12:03:16 02/08/2026
238 Bitrue Bitrue BNB/ADA $584.67 $895,135 11:57:12 02/08/2026
239 MGBX MGBX BNB/USDC $584.63 $887,939 11:57:13 02/08/2026
240 ZKE ZKE BNB/ETH $584.19 $877,398 12:00:09 02/08/2026
241 ZKE ZKE BNB/USDC $584.35 $848,229 12:00:09 02/08/2026
242 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $582.83 $811,744 11:57:07 02/08/2026
243 Bitrue Bitrue BNB/USD1 $584.56 $795,682 11:57:12 02/08/2026
244 Bitspay Bitspay USDT/BNB $0.9977 $785,582 12:00:10 02/08/2026
245 CoinTR CoinTR BNB/USDT $584.28 $683,308 12:00:08 02/08/2026
246 KoinBX KoinBX BNB/INR $621.89 $670,963 12:00:10 02/08/2026
247 Deribit Deribit BNB/USDC $584.61 $659,084 11:33:54 02/08/2026
248 KoinBX KoinBX BNB/USDT $584.33 $654,370 12:00:10 02/08/2026
249 VinDAX VinDAX BNB/BTC $584.22 $646,544 12:00:09 02/08/2026
250 EVEDEX EVEDEX BNB/USD $584.01 $618,968 12:03:15 02/08/2026
251 CoinEx CoinEx BNB/USDT $584.42 $615,752 11:57:15 02/08/2026
252 WHXEX WHXEX BNB/BTC $584.32 $609,354 12:00:11 02/08/2026
253 idax exchange idax exchange BNB/BTC $584.31 $609,346 12:00:10 02/08/2026
254 CoinTR CoinTR BNB/TRY $583.89 $597,077 12:00:08 02/08/2026
255 SunX SunX BNB/USDT $575.30 $574,514 12:03:15 02/08/2026
256 Phemex Phemex BNB/USDC $584.38 $568,498 11:57:11 02/08/2026
257 Bitunix Bitunix BNB/USDC $584.98 $556,676 11:57:16 02/08/2026
258 Orderly Orderly BNB/USDC $583.88 $555,077 12:03:15 02/08/2026
259 MemeMax MemeMax BNB/USDC $583.86 $555,066 12:03:16 02/08/2026
260 BitTap BitTap BNB/USDT $584.60 $550,356 11:57:10 02/08/2026
261 Binance Binance SOL/BNB $73.38 $539,585 11:56:42 02/08/2026
262 YEX YEX BNB/USDC $584.32 $511,914 12:00:09 02/08/2026
263 Coinbase International Exchange Coinbase International Exchange BNB/USDC $584.44 $505,625 12:00:16 02/08/2026
264 Azbit Azbit SOL/BNB $73.25 $500,594 11:54:07 02/08/2026
265 Tokpie Tokpie BNB/USDT $582.24 $481,202 12:00:09 02/08/2026
266 Bybit Bybit BNB/USDC $584.35 $476,491 11:54:09 02/08/2026
267 Coincall Coincall BNB/USD $576.11 $464,997 07:03:16 02/08/2026
268 Bitcoiva Bitcoiva BNB/INR $610.30 $453,495 12:00:09 02/08/2026
269 KuCoin KuCoin BNB/USDC $584.28 $453,182 11:59:53 02/08/2026
270 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $584.21 $451,813 11:58:50 02/08/2026
271 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $584.68 $450,759 11:59:33 02/08/2026
272 COINSPACE COINSPACE BNB/USDT $584.63 $449,841 12:00:07 02/08/2026
273 AllinX AllinX BNB/USDT $584.17 $443,214 12:00:08 02/08/2026
274 BYDFi BYDFi BNB/USDC $584.84 $436,186 12:00:16 02/08/2026
275 Blynex Blynex BNB/EUR $586.04 $435,974 11:57:07 02/08/2026
276 IndoEx IndoEx BNB/ETH $583.94 $433,963 11:54:07 02/08/2026
277 KCEX KCEX BNB/USDC $584.71 $422,249 11:57:12 02/08/2026
278 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BNB/USD $584.04 $421,755 12:03:50 02/08/2026
279 HitBTC HitBTC BNB/USDT $584.59 $412,693 12:00:07 02/08/2026
280 Mandala Exchange Mandala Exchange BNB/USDT $584.59 $412,693 12:00:08 02/08/2026
281 FMFW.io FMFW.io BNB/USD $584.59 $412,693 12:00:07 02/08/2026
282 Changelly Changelly BNB/USDT $584.62 $412,625 12:00:08 02/08/2026
283 VinDAX VinDAX BNB/ETH $583.75 $403,582 12:00:09 02/08/2026
284 Bitbase Bitbase BNB/USDC $584.34 $392,801 11:48:11 02/08/2026
285 BigONE BigONE BNB/USDT $583.47 $390,641 11:57:07 02/08/2026
286 Binance.US Binance.US BNB/USD $584.52 $381,042 11:59:53 02/08/2026
287 KoinBX KoinBX BNB/ETH $584.50 $380,798 12:00:10 02/08/2026
288 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $584.60 $377,638 11:59:11 02/08/2026
289 HitBTC HitBTC BNB/ETH $584.11 $366,868 12:00:07 02/08/2026
290 FMFW.io FMFW.io BNB/ETH $584.11 $366,868 12:00:07 02/08/2026
291 Changelly Changelly BNB/ETH $584.36 $366,842 12:00:08 02/08/2026
292 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $584.33 $354,283 11:59:25 02/08/2026
293 NexDAX NexDAX BNB/USDT $584.28 $351,433 12:00:09 02/08/2026
294 Kraken Kraken BNB/USD $584.59 $347,554 11:59:24 02/08/2026
295 Binance Binance BNB/TRY $584.12 $341,796 11:56:42 02/08/2026
296 Bitspay Bitspay LTC/BNB $44.58 $331,431 12:00:10 02/08/2026
297 IndoEx IndoEx BNB/USDT $584.00 $326,786 11:54:07 02/08/2026
298 CoinEx CoinEx BNB/USDT $584.44 $318,379 11:59:53 02/08/2026
299 Bitbaby Bitbaby BNB/USDC $584.21 $312,059 12:00:09 02/08/2026
300 SecondBTC SecondBTC BNB/USDT $584.46 $307,677 11:57:07 02/08/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:07 02/08/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $334,163,886 với tỷ giá $584.57.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.5 trên 1013 đánh giá