BNB BNB
Xếp hạng #4
01:48:00 25/08/2026
Giá BNB (BNB)
$703.95 0.65%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
BNB/USDT | $703.76 | $953,198,502 | 01:00:16 25/08/2026 |
| 2 |  Binance |
BNB/USDT | $702.52 | $520,916,666 | 00:54:17 25/08/2026 |
| 3 |  FameEX |
BNB/USDT | $702.28 | $436,230,813 | 00:57:20 25/08/2026 |
| 4 |  Venus |
BNB/vBNB | $701.91 | $401,829,828 | 00:57:07 25/08/2026 |
| 5 |  OrangeX |
BNB/USDT | $702.25 | $382,751,127 | 00:57:15 25/08/2026 |
| 6 |  Deepcoin |
BNB/USDT | $701.94 | $335,331,020 | 00:57:15 25/08/2026 |
| 7 |  WEEX |
BNB/USDT | $702.26 | $312,145,792 | 00:57:17 25/08/2026 |
| 8 |  CoinUp.io |
BNB/USDT | $701.91 | $308,262,409 | 00:48:10 25/08/2026 |
| 9 |  Tapbit |
BNB/USDT | $702.06 | $296,011,583 | 00:57:15 25/08/2026 |
| 10 |  KCEX |
BNB/USDT | $702.27 | $274,728,518 | 00:57:15 25/08/2026 |
| 11 |  CEEX exchange |
BNB/USDT | $702.66 | $261,930,510 | 01:00:12 25/08/2026 |
| 12 |  BVOX |
BNB/USDT | $702.23 | $218,669,570 | 00:57:15 25/08/2026 |
| 13 |  Toobit |
BNB/USDT | $702.27 | $194,037,817 | 00:57:16 25/08/2026 |
| 14 |  Biconomy.com |
BNB/USDT | $702.30 | $191,384,081 | 00:57:15 25/08/2026 |
| 15 |  CoinW |
BNB/USDT | $702.28 | $180,382,605 | 00:57:19 25/08/2026 |
| 16 |  BiKing |
BNB/USDT | $703.65 | $176,234,393 | 01:00:17 25/08/2026 |
| 17 |  BTCC |
BNB/USDT | $701.57 | $151,625,358 | 00:57:16 25/08/2026 |
| 18 |  IBIT Global |
BNB/USDT | $703.57 | $146,907,881 | 01:00:17 25/08/2026 |
| 19 | Deepcoin |
BNB/USDT | $701.89 | $146,458,094 | 00:57:07 25/08/2026 |
| 20 |  Batonex |
BNB/USDT | $703.89 | $139,577,563 | 01:00:16 25/08/2026 |
| 21 |  SunX |
BNB/USDT | $703.00 | $132,909,049 | 01:00:11 25/08/2026 |
| 22 |  Ulink |
BNB/USDT | $702.86 | $132,882,088 | 01:00:12 25/08/2026 |
| 23 | BiKing |
BNB/USDT | $702.96 | $131,807,908 | 01:00:11 25/08/2026 |
| 24 | Binance |
BNB/USDT | $701.56 | $131,792,384 | 00:56:42 25/08/2026 |
| 25 |  Websea |
BNB/USDT | $701.61 | $130,172,556 | 00:57:17 25/08/2026 |
| 26 |  MSX |
BNB/USD | $704.38 | $105,291,037 | 01:03:57 25/08/2026 |
| 27 | Binance |
BNB/USDC | $702.48 | $96,591,908 | 00:54:17 25/08/2026 |
| 28 |  ASTX |
BNB/USDT | $703.90 | $94,817,528 | 01:00:16 25/08/2026 |
| 29 |  Pionex |
BNB/BTC | $702.23 | $92,751,069 | 00:57:16 25/08/2026 |
| 30 |  BTSE |
BNB/USDT | $701.94 | $91,423,843 | 00:57:15 25/08/2026 |
| 31 |  Bitbase |
BNB/USDT | $702.45 | $88,587,272 | 00:54:17 25/08/2026 |
| 32 |  B2Z Exchange |
BNB/USD | $703.71 | $87,877,072 | 01:00:15 25/08/2026 |
| 33 |  BITmarkets |
BNB/USDT | $703.43 | $87,842,171 | 01:00:15 25/08/2026 |
| 34 |  TruBit Pro Exchange |
BNB/USDT | $703.68 | $83,574,779 | 01:00:15 25/08/2026 |
| 35 |  CrypFine |
BNB/USDT | $702.07 | $80,488,632 | 00:57:17 25/08/2026 |
| 36 |  AEGET |
BNB/USDT | $702.30 | $80,422,214 | 00:57:15 25/08/2026 |
| 37 |  Ourbit |
BNB/USDT | $702.32 | $78,401,967 | 00:57:17 25/08/2026 |
| 38 | Batonex |
BNB/USDT | $703.46 | $77,750,226 | 01:00:10 25/08/2026 |
| 39 |  Aivora Exchange |
BNB/USDT | $703.58 | $73,546,423 | 01:00:16 25/08/2026 |
| 40 |  LBank |
BNB/USDT | $702.27 | $72,549,582 | 00:57:16 25/08/2026 |
| 41 | BTCC |
BNB/USDT | $701.83 | $65,910,634 | 00:57:08 25/08/2026 |
| 42 |  4E |
BNB/USDT | $703.58 | $65,244,914 | 01:00:11 25/08/2026 |
| 43 |  YEX |
BNB/USDT | $703.85 | $64,906,460 | 01:00:16 25/08/2026 |
| 44 |  IndoEx |
BTC/BNB | $78,776.41 | $62,992,018 | 00:57:09 25/08/2026 |
| 45 |  BitxEX |
BNB/USDT | $703.09 | $62,737,650 | 01:00:08 25/08/2026 |
| 46 |  CZR Exchange |
BNB/USDT | $703.79 | $62,293,274 | 01:00:17 25/08/2026 |
| 47 |  KTX |
BNB/USDT | $702.30 | $60,599,113 | 01:00:15 25/08/2026 |
| 48 | Binance |
BNB/USD1 | $701.50 | $55,567,740 | 00:56:42 25/08/2026 |
| 49 |  Hotcoin |
BNB/USDT | $701.70 | $55,516,594 | 00:57:20 25/08/2026 |
| 50 |  P2B |
BNB/USDT | $702.05 | $53,325,356 | 00:54:11 25/08/2026 |
| 51 |  Phemex |
BNB/USDT | $702.02 | $52,231,726 | 00:57:16 25/08/2026 |
| 52 |  idax exchange |
BNB/USDT | $703.78 | $50,998,709 | 01:00:18 25/08/2026 |
| 53 |  Blockfinex |
BNB/USDT | $703.80 | $50,998,067 | 01:00:16 25/08/2026 |
| 54 |  WHXEX |
BNB/USDT | $703.82 | $50,997,569 | 01:00:16 25/08/2026 |
| 55 |  Koinbay |
BNB/USDT | $701.55 | $50,937,288 | 00:57:16 25/08/2026 |
| 56 |  XT.COM |
BNB/USDT | $701.99 | $49,325,979 | 00:57:08 25/08/2026 |
| 57 |  AstralX |
BNB/USDT | $703.36 | $46,802,370 | 01:00:08 25/08/2026 |
| 58 |  EdgeX |
BNB/USDC | $703.65 | $43,497,148 | 01:00:16 25/08/2026 |
| 59 |  Bybit |
BNB/USDT | $701.80 | $43,304,695 | 00:54:16 25/08/2026 |
| 60 |  BitradeX |
BNB/USDT | $702.09 | $43,017,310 | 00:51:19 25/08/2026 |
| 61 |  DigiFinex |
BNB/USDT | $703.75 | $42,843,359 | 01:00:16 25/08/2026 |
| 62 | IBIT Global |
BNB/USDT | $702.78 | $42,052,779 | 01:00:11 25/08/2026 |
| 63 | Toobit |
BNB/USDT | $701.98 | $41,494,039 | 00:57:08 25/08/2026 |
| 64 |  UZX |
BNB/USDT | $701.93 | $38,165,475 | 00:57:15 25/08/2026 |
| 65 |  Bitunix |
BNB/USDT | $702.26 | $37,208,634 | 00:57:16 25/08/2026 |
| 66 | LBank |
BNB/USDT | $701.94 | $37,131,105 | 00:57:10 25/08/2026 |
| 67 |  Hibt |
BNB/USDT | $701.93 | $36,556,483 | 00:57:17 25/08/2026 |
| 68 | WEEX |
BNB/USDT | $701.98 | $36,238,297 | 00:57:08 25/08/2026 |
| 69 | CoinW |
BNB/USDT | $701.75 | $34,708,468 | 00:57:07 25/08/2026 |
| 70 | OrangeX |
BNB/USDT | $701.73 | $34,075,000 | 00:57:07 25/08/2026 |
| 71 | BitradeX |
BNB/USDT | $701.91 | $33,405,118 | 00:48:15 25/08/2026 |
| 72 | Aivora Exchange |
BNB/USDT | $702.70 | $33,122,109 | 01:00:08 25/08/2026 |
| 73 | FameEX |
BNB/USDT | $701.55 | $31,635,690 | 00:57:09 25/08/2026 |
| 74 | CrypFine |
BNB/USDT | $701.79 | $31,561,778 | 00:57:07 25/08/2026 |
| 75 |  Gate |
BNB/USDT | $701.70 | $30,923,238 | 00:54:20 25/08/2026 |
| 76 | Websea |
BNB/USDT | $702.03 | $28,464,114 | 00:57:12 25/08/2026 |
| 77 |  MGBX |
BNB/USDT | $702.30 | $27,258,920 | 00:57:19 25/08/2026 |
| 78 |  MEXC |
BNB/USDT | $701.75 | $26,630,937 | 00:57:07 25/08/2026 |
| 79 |  XXKK |
BNB/USDT | $703.27 | $26,628,791 | 01:00:10 25/08/2026 |
| 80 |  Poloniex |
BNB/USDT | $702.86 | $26,370,400 | 00:59:23 25/08/2026 |
| 81 |  BiFinance |
BNB/USDT | $701.81 | $26,324,173 | 00:57:08 25/08/2026 |
| 82 |  x.me Exchange |
BNB/USDT | $702.29 | $26,290,107 | 00:57:19 25/08/2026 |
| 83 |  GroveX |
BNB/USDT | $702.53 | $26,149,457 | 01:00:09 25/08/2026 |
| 84 |  CoinP |
BNB/USDT | $703.72 | $25,859,011 | 01:00:15 25/08/2026 |
| 85 |  Bitbaby |
BNB/USDT | $702.38 | $25,666,284 | 01:00:16 25/08/2026 |
| 86 |  BlockFin |
BNB/USDT | $703.70 | $24,536,690 | 01:00:15 25/08/2026 |
| 87 |  CoinChief |
BNB/USDT | $701.77 | $24,054,539 | 00:57:08 25/08/2026 |
| 88 |  Aster |
BNB/USDT | $702.48 | $23,668,411 | 00:54:15 25/08/2026 |
| 89 |  KlicklX |
BNB/USDT | $703.44 | $23,242,516 | 01:00:21 25/08/2026 |
| 90 | Biconomy.com |
BNB/USDT | $701.99 | $22,796,636 | 00:57:08 25/08/2026 |
| 91 | Ourbit |
BNB/USDT | $702.25 | $22,320,118 | 00:51:11 25/08/2026 |
| 92 | Hibt |
BNB/USDT | $700.10 | $22,112,931 | 00:45:12 25/08/2026 |
| 93 |  YUBIT |
BNB/USDT | $701.98 | $21,662,936 | 00:57:10 25/08/2026 |
| 94 |  KuCoin |
BNB/USDT | $701.25 | $21,508,144 | 00:56:24 25/08/2026 |
| 95 |  Grvt |
BNB/USDT | $698.86 | $21,186,821 | 14:54:16 24/08/2026 |
| 96 |  Zoomex |
BNB/USDT | $701.51 | $21,186,666 | 00:57:15 25/08/2026 |
| 97 | Koinbay |
BNB/USDT | $702.19 | $21,032,983 | 00:51:13 25/08/2026 |
| 98 | AstralX |
BNB/USDT | $703.16 | $20,998,803 | 01:00:16 25/08/2026 |
| 99 | Blockfinex |
BNB/USDT | $702.72 | $20,958,372 | 01:00:10 25/08/2026 |
| 100 | idax exchange |
BNB/USDT | $702.52 | $20,952,562 | 01:00:13 25/08/2026 |
| 101 |  BingX |
BNB/USDT | $701.84 | $20,853,496 | 00:57:18 25/08/2026 |
| 102 | WHXEX |
BNB/USDT | $702.66 | $20,817,711 | 01:00:09 25/08/2026 |
| 103 |  Azbit |
BNB/USDT | $701.32 | $20,588,191 | 00:57:09 25/08/2026 |
| 104 | Gate |
BNB/USDT | $701.67 | $19,607,105 | 00:56:24 25/08/2026 |
| 105 | DigiFinex |
BNB/USDT | $701.83 | $18,733,028 | 00:57:07 25/08/2026 |
| 106 | SunX |
BNB/USDT | $703.35 | $17,101,995 | 01:01:19 25/08/2026 |
| 107 |  EasiCoin |
BNB/USDT | $703.79 | $17,026,292 | 01:00:17 25/08/2026 |
| 108 | P2B |
BNB/USDC | $702.20 | $16,748,770 | 00:54:11 25/08/2026 |
| 109 | XT.COM |
BNB/USD1 | $701.89 | $16,674,529 | 00:57:08 25/08/2026 |
| 110 | YEX |
BNB/USDT | $702.74 | $15,661,727 | 01:00:10 25/08/2026 |
| 111 | Binance |
BNB/U | $701.52 | $15,632,481 | 00:56:42 25/08/2026 |
| 112 | Binance |
BNB/USDC | $701.80 | $15,316,593 | 00:56:54 25/08/2026 |
| 113 |  AlphaX |
BNB/USDT | $703.43 | $15,010,844 | 01:00:16 25/08/2026 |
| 114 |  Hyperliquid |
BNB/USDC | $702.28 | $14,427,593 | 00:57:26 25/08/2026 |
| 115 | IndoEx |
BNB/BTC | $701.73 | $14,045,528 | 00:57:09 25/08/2026 |
| 116 | Tapbit |
BNB/USDT | $701.83 | $13,520,667 | 00:57:11 25/08/2026 |
| 117 |  Bitget |
BNB/USDT | $701.68 | $13,433,411 | 00:54:15 25/08/2026 |
| 118 |  HyperPay Futures |
BNB/USDT | $703.88 | $13,415,743 | 01:00:17 25/08/2026 |
| 119 |  Cofinex |
BNB/USDT | $702.21 | $13,405,531 | 01:00:17 25/08/2026 |
| 120 |  SuperEx |
BNB/USDT | $703.50 | $13,199,231 | 01:00:11 25/08/2026 |
| 121 | YUBIT |
BNB/USDT | $702.29 | $13,082,584 | 00:57:15 25/08/2026 |
| 122 | P2B |
BNB/USD | $702.20 | $12,710,098 | 00:54:11 25/08/2026 |
| 123 |  ZKE |
BNB/USDT | $702.66 | $12,573,937 | 01:00:13 25/08/2026 |
| 124 | MEXC |
BNB/USDT | $703.72 | $12,566,035 | 00:57:16 25/08/2026 |
| 125 | Pionex |
BNB/USDT | $701.98 | $12,336,846 | 00:57:12 25/08/2026 |
| 126 | ASTX |
BNB/USDT | $703.50 | $12,317,055 | 01:00:12 25/08/2026 |
| 127 |  BitDelta |
BNB/USDT | $703.46 | $11,958,711 | 01:00:10 25/08/2026 |
| 128 | BingX |
BNB/USDC | $701.84 | $11,840,541 | 00:57:18 25/08/2026 |
| 129 | KTX |
BNB/USDT | $703.56 | $11,773,220 | 01:00:12 25/08/2026 |
| 130 |  Uniswap v4 (BSC) |
BNB/CTM | $701.97 | $11,138,505 | 00:59:48 25/08/2026 |
| 131 | Biconomy.com |
BNB/USD1 | $701.84 | $10,974,856 | 00:57:08 25/08/2026 |
| 132 |  Picol |
BNB/USDT | $703.50 | $10,889,871 | 01:00:12 25/08/2026 |
| 133 | BitDelta |
BNB/USDC | $703.25 | $10,862,783 | 01:00:10 25/08/2026 |
| 134 | Pionex |
BNB/USDT | $702.27 | $10,828,301 | 00:57:16 25/08/2026 |
| 135 |  BitMart |
BNB/USDT | $703.00 | $10,052,829 | 01:00:15 25/08/2026 |
| 136 |  WOO X Pro |
BNB/USDT | $703.74 | $9,686,519 | 01:00:16 25/08/2026 |
| 137 | BVOX |
BNB/USDT | $701.78 | $9,474,187 | 00:57:07 25/08/2026 |
| 138 | Binance |
BNB/ETH | $701.27 | $8,938,931 | 00:56:42 25/08/2026 |
| 139 |  HTX |
BNB/USDT | $704.66 | $8,931,973 | 00:15:25 25/08/2026 |
| 140 | YEX |
BNB/USD | $703.49 | $8,892,021 | 01:00:16 25/08/2026 |
| 141 |  BitGW Exchange |
BNB/USDT | $701.89 | $8,868,096 | 00:57:07 25/08/2026 |
| 142 |  WhiteBIT |
BNB/USDT | $701.51 | $8,863,315 | 00:57:15 25/08/2026 |
| 143 | Ulink |
BNB/USDT | $703.85 | $8,755,513 | 01:00:18 25/08/2026 |
| 144 | Hotcoin |
BNB/USDT | $701.80 | $8,700,709 | 00:57:17 25/08/2026 |
| 145 |  OKX |
BNB/USDT | $701.47 | $8,599,462 | 00:56:24 25/08/2026 |
| 146 |  Gems Trade |
BNB/USDT | $703.37 | $8,592,317 | 01:00:11 25/08/2026 |
| 147 |  Bitcastle |
BNB/USDT | $702.65 | $8,484,477 | 01:00:12 25/08/2026 |
| 148 | CoinP |
BNB/USDT | $703.66 | $7,886,021 | 01:00:11 25/08/2026 |
| 149 | P2B |
BNB/ETH | $702.17 | $7,722,952 | 00:54:11 25/08/2026 |
| 150 | BitMart |
BNB/USDT | $702.71 | $7,660,117 | 01:00:10 25/08/2026 |
| 151 | BlockFin |
BNB/USDT | $702.54 | $7,284,769 | 01:00:08 25/08/2026 |
| 152 | WOO X Pro |
BNB/USDT | $703.48 | $7,215,180 | 01:00:11 25/08/2026 |
| 153 |  Tebbit |
BNB/USDT | $703.37 | $6,992,951 | 01:00:10 25/08/2026 |
| 154 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $701.96 | $6,803,680 | 00:59:50 25/08/2026 |
| 155 |  Cryptomus |
BNB/USDT | $702.41 | $6,606,794 | 01:00:10 25/08/2026 |
| 156 |  Coinstore |
BNB/USDT | $703.59 | $6,529,787 | 01:00:10 25/08/2026 |
| 157 | CZR Exchange |
BNB/USDT | $702.68 | $6,525,970 | 01:00:07 25/08/2026 |
| 158 |  CRMClick |
BNB/USDT | $704.66 | $6,522,051 | 01:00:09 25/08/2026 |
| 159 | HTX |
BNB/USDT | $704.02 | $6,521,739 | 00:59:24 25/08/2026 |
| 160 |  AIA Exchange |
BNB/USDT | $702.86 | $6,455,323 | 01:00:10 25/08/2026 |
| 161 | Binance |
BNB/BTC | $701.51 | $6,211,723 | 00:56:42 25/08/2026 |
| 162 | BiFinance |
BNB/ETH | $701.58 | $6,065,982 | 00:57:08 25/08/2026 |
| 163 | Bybit |
BNB/USDT | $701.99 | $6,023,135 | 00:54:09 25/08/2026 |
| 164 | YEX |
BNB/USDC | $703.79 | $5,880,930 | 01:00:16 25/08/2026 |
| 165 | B2Z Exchange |
BNB/USD | $702.73 | $5,844,717 | 01:00:09 25/08/2026 |
| 166 | BITmarkets |
BNB/USD | $702.73 | $5,844,336 | 01:00:12 25/08/2026 |
| 167 | B2Z Exchange |
BNB/USDT | $702.82 | $5,817,347 | 01:00:09 25/08/2026 |
| 168 | BTSE |
BNB/USDT | $702.00 | $5,809,338 | 00:57:11 25/08/2026 |
| 169 | IndoEx |
ETH/BNB | $2,466.70 | $5,607,274 | 00:57:09 25/08/2026 |
| 170 | BITmarkets |
BNB/USDT | $702.82 | $5,596,583 | 01:00:12 25/08/2026 |
| 171 | Bitbase |
BNB/USDC | $702.27 | $5,401,712 | 00:54:17 25/08/2026 |
| 172 | Bitbaby |
BNB/USDC | $702.93 | $5,399,554 | 01:00:16 25/08/2026 |
| 173 | AlphaX |
BNB/USDT | $703.48 | $5,354,497 | 01:00:10 25/08/2026 |
| 174 | Uniswap v4 (BSC) |
BNB/USDT | $679.61 | $5,274,778 | 16:47:31 21/08/2026 |
| 175 | MGBX |
BNB/USDT | $701.84 | $5,079,106 | 00:57:09 25/08/2026 |
| 176 |  BlueBit |
BNB/USDT | $701.31 | $5,073,146 | 01:00:10 25/08/2026 |
| 177 |  Coinbase Exchange |
BNB/USD | $701.64 | $5,011,264 | 00:57:00 25/08/2026 |
| 178 | P2B |
BNB/BTC | $702.13 | $5,002,294 | 00:54:11 25/08/2026 |
| 179 | Bitcastle |
BNB/USDT | $703.20 | $4,940,233 | 01:00:18 25/08/2026 |
| 180 | Bitbase |
BNB/USDT | $701.93 | $4,923,843 | 00:57:07 25/08/2026 |
| 181 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $702.32 | $4,800,705 | 00:58:19 25/08/2026 |
| 182 | GroveX |
BNB/USDC | $702.54 | $4,735,782 | 01:00:09 25/08/2026 |
| 183 | Pionex |
BNB/ETH | $701.75 | $4,731,662 | 00:57:12 25/08/2026 |
| 184 |  Bitspay |
BCH/BNB | $413.53 | $4,523,306 | 01:00:09 25/08/2026 |
| 185 | KuCoin |
BNB/USDT | $701.70 | $4,370,992 | 00:54:18 25/08/2026 |
| 186 |  Bitrue |
BNB/USDT | $702.26 | $4,332,285 | 00:57:16 25/08/2026 |
| 187 |  Tothemoon |
BNB/USDT | $702.55 | $4,319,634 | 01:00:14 25/08/2026 |
| 188 | BingX |
BNB/USD | $702.25 | $4,318,374 | 00:57:18 25/08/2026 |
| 189 |  BloFin |
BNB/USDT | $701.67 | $4,297,522 | 00:57:08 25/08/2026 |
| 190 | Uniswap v4 (BSC) |
BNB/USDT | $658.80 | $4,297,176 | 10:34:38 21/08/2026 |
| 191 | Biconomy.com |
BNB/USDC | $701.85 | $4,261,625 | 00:57:08 25/08/2026 |
| 192 |  Backpack Exchange |
BNB/USDC | $701.53 | $4,233,297 | 00:57:15 25/08/2026 |
| 193 |  Extended |
BNB/USD | $703.42 | $4,205,598 | 01:00:16 25/08/2026 |
| 194 | Picol |
BNB/ETH | $703.75 | $4,174,521 | 01:00:12 25/08/2026 |
| 195 | Bitspay |
ETH/BNB | $2,467.67 | $4,143,313 | 01:00:09 25/08/2026 |
| 196 | Binance |
BNB/FDUSD | $701.20 | $4,140,376 | 00:56:42 25/08/2026 |
| 197 | Bitbaby |
BNB/USDT | $702.72 | $4,130,543 | 01:00:10 25/08/2026 |
| 198 | LBank |
BNB/USD1 | $702.15 | $4,120,924 | 00:57:10 25/08/2026 |
| 199 | EasiCoin |
BNB/USDT | $703.42 | $3,771,163 | 01:00:09 25/08/2026 |
| 200 |  BitTap |
BNB/USDT | $703.85 | $3,738,573 | 01:00:16 25/08/2026 |
| 201 | BingX |
BNB/USDT | $701.74 | $3,438,936 | 00:57:07 25/08/2026 |
| 202 | Bitspay |
BTC/BNB | $78,804.44 | $3,304,878 | 01:00:09 25/08/2026 |
| 203 | x.me Exchange |
BNB/USDT | $701.89 | $3,272,867 | 00:57:09 25/08/2026 |
| 204 | Tapbit |
BNB/USDC | $701.88 | $3,237,068 | 00:57:11 25/08/2026 |
| 205 | BitxEX |
BNB/USDT | $703.81 | $3,220,855 | 01:00:16 25/08/2026 |
| 206 | Hibt |
BNB/USDC | $700.35 | $3,049,576 | 00:45:12 25/08/2026 |
| 207 | Uniswap v4 (BSC) |
BNB/USDT | $653.26 | $2,809,065 | 00:56:46 21/08/2026 |
| 208 | CoinUp.io |
BNB/USDT | $700.71 | $2,791,925 | 00:45:17 25/08/2026 |
| 209 | Azbit |
BNB/USDC | $701.56 | $2,756,030 | 00:57:09 25/08/2026 |
| 210 | Bitunix |
BNB/USDT | $701.98 | $2,755,797 | 00:57:09 25/08/2026 |
| 211 | Bitspay |
BSV/BNB | $16.65 | $2,702,699 | 01:00:09 25/08/2026 |
| 212 |  LeveX |
BNB/USDT | $703.48 | $2,683,245 | 01:00:15 25/08/2026 |
| 213 |  BitKan |
BNB/USDT | $702.71 | $2,489,695 | 01:00:09 25/08/2026 |
| 214 |  CoinEx |
BNB/USDT | $702.14 | $2,327,502 | 00:57:15 25/08/2026 |
| 215 | Bitunix |
BNB/USD | $701.67 | $2,235,742 | 00:57:16 25/08/2026 |
| 216 | Koinbay |
BNB/USDC | $702.14 | $2,229,621 | 00:51:13 25/08/2026 |
| 217 | Blockfinex |
BNB/USDC | $702.73 | $2,228,511 | 01:00:10 25/08/2026 |
| 218 | idax exchange |
BNB/USDC | $702.63 | $2,227,893 | 01:00:13 25/08/2026 |
| 219 | Biconomy.com |
BNB/ETH | $701.73 | $2,227,230 | 00:57:08 25/08/2026 |
| 220 | WHXEX |
BNB/USDC | $702.69 | $2,226,051 | 01:00:09 25/08/2026 |
| 221 | Uniswap v4 (BSC) |
BNB/USDT | $678.44 | $2,174,627 | 17:23:08 21/08/2026 |
| 222 |  Lighter |
BNB/USDC | $702.18 | $2,146,201 | 00:57:15 25/08/2026 |
| 223 | IndoEx |
BNB/ETH | $702.23 | $2,130,358 | 00:57:09 25/08/2026 |
| 224 | WEEX |
BNB/USDC | $702.12 | $2,040,000 | 00:57:08 25/08/2026 |
| 225 | BloFin |
BNB/USDT | $702.28 | $2,028,875 | 00:57:16 25/08/2026 |
| 226 |  Blynex |
BNB/USDT | $702.23 | $2,017,629 | 00:57:07 25/08/2026 |
| 227 | PancakeSwap Infinity CLAMM |
BNB/USDT | $702.55 | $2,008,413 | 00:58:54 25/08/2026 |
| 228 | XT.COM |
BNB/USD | $701.89 | $2,006,517 | 00:57:42 25/08/2026 |
| 229 | Bitrue |
BNB/RLUSD | $701.96 | $2,005,519 | 00:57:09 25/08/2026 |
| 230 |  VinDAX |
BNB/USDT | $702.62 | $2,000,365 | 01:00:12 25/08/2026 |
| 231 | GroveX |
BNB/FDUSD | $702.66 | $1,973,226 | 01:00:09 25/08/2026 |
| 232 | Koinbay |
BNB/ETH | $702.16 | $1,972,055 | 00:51:13 25/08/2026 |
| 233 |  BYDFi |
BNB/USDT | $702.13 | $1,966,915 | 01:00:15 25/08/2026 |
| 234 | WHXEX |
BNB/ETH | $703.26 | $1,965,791 | 01:00:09 25/08/2026 |
| 235 | Bitget |
BNB/USDT | $701.94 | $1,957,121 | 00:55:01 25/08/2026 |
| 236 | Uniswap v4 (BSC) |
BNB/USDT | $702.67 | $1,889,741 | 00:59:58 25/08/2026 |
| 237 | Phemex |
BNB/USDT | $701.11 | $1,863,828 | 00:57:09 25/08/2026 |
| 238 |  Antarctic |
BNB/USDT | $703.13 | $1,859,933 | 01:00:19 25/08/2026 |
| 239 | Bitspay |
USDT/BNB | $0.9995 | $1,851,175 | 01:00:09 25/08/2026 |
| 240 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $701.94 | $1,842,969 | 00:58:55 25/08/2026 |
| 241 |  Variational |
BNB/USDC | $702.37 | $1,842,280 | 01:03:17 25/08/2026 |
| 242 | KCEX |
BNB/USDT | $701.70 | $1,836,731 | 00:57:07 25/08/2026 |
| 243 |  AllinX |
BNB/USDT | $702.76 | $1,821,394 | 01:00:10 25/08/2026 |
| 244 | Zoomex |
BNB/USDT | $701.73 | $1,809,676 | 00:57:07 25/08/2026 |
| 245 |  Cryptonex |
BNB/USDT | $702.37 | $1,753,522 | 01:00:12 25/08/2026 |
| 246 |  BigONE |
BNB/USDT | $701.93 | $1,726,021 | 00:57:10 25/08/2026 |
| 247 |  Kraken |
BNB/USD | $702.27 | $1,686,780 | 00:59:24 25/08/2026 |
| 248 |  Bilaxy |
BNB/USDT | $574.34 | $1,630,224 | 01:00:08 25/08/2026 |
| 249 | Uniswap v4 (BSC) |
BNB/USDT | $659.00 | $1,629,758 | 10:19:38 21/08/2026 |
| 250 |  Nonkyc.io Exchange |
BNB/USDT | $702.45 | $1,626,275 | 01:00:11 25/08/2026 |
| 251 | IndoEx |
BNB/USDT | $701.86 | $1,583,022 | 00:57:09 25/08/2026 |
| 252 |  Coinbase Derivatives Exchange |
BNB/USD | $703.67 | $1,576,974 | 01:03:50 25/08/2026 |
| 253 | Uniswap v4 (BSC) |
BNB/USDT | $636.15 | $1,570,946 | 16:08:37 20/08/2026 |
| 254 | BYDFi |
BNB/USDT | $703.46 | $1,536,696 | 01:00:08 25/08/2026 |
| 255 | IndoEx |
LTC/BNB | $51.86 | $1,481,365 | 00:57:09 25/08/2026 |
| 256 | MGBX |
BNB/USDC | $701.85 | $1,457,005 | 00:57:09 25/08/2026 |
| 257 |  Tokpie |
BNB/USDT | $703.83 | $1,414,322 | 01:00:10 25/08/2026 |
| 258 | TruBit Pro Exchange |
BNB/USDT | $701.56 | $1,410,978 | 01:00:10 25/08/2026 |
| 259 | Bitrue |
BNB/ADA | $702.15 | $1,380,657 | 00:57:09 25/08/2026 |
| 260 | ZKE |
BNB/USDC | $702.69 | $1,336,991 | 01:00:13 25/08/2026 |
| 261 | Bitrue |
BNB/USDT | $701.99 | $1,255,636 | 00:57:09 25/08/2026 |
| 262 | ZKE |
BNB/ETH | $703.74 | $1,181,503 | 01:00:13 25/08/2026 |
| 263 | Bitunix |
BNB/USDC | $701.76 | $1,164,470 | 00:57:16 25/08/2026 |
| 264 | Uniswap v4 (BSC) |
BNB/USDT | $651.56 | $1,150,900 | 03:32:56 21/08/2026 |
| 265 | Bitrue |
BNB/USD1 | $701.98 | $1,147,136 | 00:57:09 25/08/2026 |
| 266 | Bitspay |
LTC/BNB | $51.90 | $1,089,736 | 01:00:09 25/08/2026 |
| 267 |  Coincall |
BNB/USD | $703.90 | $1,084,744 | 01:00:15 25/08/2026 |
| 268 |  CoinTR |
BNB/USDT | $703.18 | $1,032,335 | 01:00:10 25/08/2026 |
| 269 | Phemex |
BNB/USDC | $701.57 | $1,004,939 | 00:57:09 25/08/2026 |
| 270 | BYDFi |
BNB/USDC | $702.10 | $966,281 | 01:00:15 25/08/2026 |
| 271 | PancakeSwap Infinity CLAMM |
BNB/APR | $701.94 | $962,599 | 00:58:42 25/08/2026 |
| 272 | Uniswap v4 (BSC) |
BNB/USDT | $702.42 | $929,250 | 00:59:44 25/08/2026 |
| 273 |  PointPay |
BNB/USDT | $701.79 | $902,165 | 00:57:10 25/08/2026 |
| 274 | YEX |
BNB/USDC | $702.74 | $898,577 | 01:00:10 25/08/2026 |
| 275 |  Changelly |
BNB/USDT | $702.55 | $891,038 | 01:00:07 25/08/2026 |
| 276 |  Mandala Exchange |
BNB/USDT | $702.55 | $890,906 | 01:00:10 25/08/2026 |
| 277 |  FMFW.io |
BNB/USD | $701.87 | $890,770 | 00:57:07 25/08/2026 |
| 278 |  HitBTC |
BNB/USDT | $702.17 | $890,769 | 00:54:12 25/08/2026 |
| 279 | Uniswap v4 (BSC) |
BNB/USDT | $675.55 | $887,427 | 15:35:22 21/08/2026 |
| 280 | IndoEx |
XRP/BNB | $1.48 | $872,799 | 00:57:09 25/08/2026 |
| 281 | CoinEx |
BNB/USDT | $702.31 | $866,390 | 00:59:23 25/08/2026 |
| 282 | Bitbase |
BNB/USDC | $701.97 | $853,787 | 00:57:07 25/08/2026 |
| 283 | WhiteBIT |
BNB/TRY | $700.70 | $831,436 | 00:57:09 25/08/2026 |
| 284 | Binance |
BNB/TRY | $701.01 | $798,537 | 00:56:42 25/08/2026 |
| 285 | Binance |
SOL/BNB | $95.20 | $771,802 | 00:56:42 25/08/2026 |
| 286 | KCEX |
BNB/USDC | $701.89 | $751,042 | 00:57:07 25/08/2026 |
| 287 |  COINSPACE |
BNB/USDT | $703.05 | $741,343 | 01:00:11 25/08/2026 |
| 288 | VinDAX |
BNB/BTC | $702.94 | $725,629 | 01:00:12 25/08/2026 |
| 289 |  ListaDao |
slisBNBx/BNB | $701.94 | $716,520 | 01:00:10 25/08/2026 |
| 290 |  Coinbase International Exchange |
BNB/USDC | $702.22 | $695,513 | 01:00:15 25/08/2026 |
| 291 |  KoinBX |
BNB/INR | $724.23 | $690,757 | 01:00:12 25/08/2026 |
| 292 | Changelly |
BNB/ETH | $702.72 | $685,768 | 01:00:07 25/08/2026 |
| 293 | HitBTC |
BNB/ETH | $701.93 | $685,492 | 00:54:12 25/08/2026 |
| 294 | FMFW.io |
BNB/ETH | $701.82 | $684,800 | 00:57:07 25/08/2026 |
| 295 | idax exchange |
BNB/BTC | $703.29 | $680,487 | 01:00:13 25/08/2026 |
| 296 | WHXEX |
BNB/BTC | $703.00 | $678,514 | 01:00:09 25/08/2026 |
| 297 | Uniswap v4 (BSC) |
BNB/BTCB | $702.32 | $671,546 | 00:57:29 25/08/2026 |
| 298 | Bitspay |
XRP/BNB | $1.48 | $659,906 | 01:00:09 25/08/2026 |
| 299 | Bitspay |
TRX/BNB | $0.3436 | $659,178 | 01:00:09 25/08/2026 |
| 300 | PancakeSwap Infinity CLAMM |
BNB/USDT | $702.87 | $656,910 | 00:59:51 25/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 25/08/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $953,198,502 với tỷ giá $703.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.