BNB BNB
Xếp hạng #4
23:38:00 04/06/2026
Giá BNB (BNB)
$604.06 -2.92%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
BNB/USDT | $605.91 | $1,573,027,438 | 23:00:27 04/06/2026 |
| 2 |  Binance |
BNB/USDT | $604.28 | $1,014,454,315 | 22:54:17 04/06/2026 |
| 3 |  FameEX |
BNB/USDT | $604.47 | $855,120,112 | 22:54:18 04/06/2026 |
| 4 |  OrangeX |
BNB/USDT | $605.65 | $679,814,700 | 22:57:19 04/06/2026 |
| 5 |  Deepcoin |
BNB/USDT | $605.58 | $645,403,860 | 22:57:15 04/06/2026 |
| 6 |  WEEX |
BNB/USDT | $605.58 | $620,227,673 | 22:57:16 04/06/2026 |
| 7 |  Bitbase |
BNB/USDT | $604.33 | $528,210,848 | 22:51:08 04/06/2026 |
| 8 |  Tapbit |
BNB/USDT | $605.43 | $517,888,780 | 22:57:15 04/06/2026 |
| 9 |  Ju.com |
BNB/USDT | $605.68 | $496,891,413 | 22:57:15 04/06/2026 |
| 10 |  BVOX |
BNB/USDT | $605.64 | $422,222,917 | 22:57:15 04/06/2026 |
| 11 |  Biconomy.com |
BNB/USDT | $605.51 | $373,432,880 | 22:57:15 04/06/2026 |
| 12 |  BiKing |
BNB/USDT | $605.60 | $352,419,884 | 23:00:23 04/06/2026 |
| 13 |  CoinW |
BNB/USDT | $605.63 | $349,610,890 | 22:57:17 04/06/2026 |
| 14 |  Venus |
BNB/vBNB | $604.29 | $341,982,531 | 22:57:11 04/06/2026 |
| 15 |  Toobit |
BNB/USDT | $605.53 | $319,352,919 | 22:57:16 04/06/2026 |
| 16 |  IBIT Global |
BNB/USDT | $605.45 | $302,177,009 | 23:00:17 04/06/2026 |
| 17 | Binance |
BNB/USDT | $604.48 | $279,311,885 | 22:56:42 04/06/2026 |
| 18 | BiKing |
BNB/USDT | $604.61 | $279,308,058 | 22:57:10 04/06/2026 |
| 19 |  BitxEX |
BNB/USDT | $605.67 | $242,829,462 | 23:00:09 04/06/2026 |
| 20 |  Batonex |
BNB/USDT | $605.79 | $227,754,711 | 23:00:16 04/06/2026 |
| 21 |  CrypFine |
BNB/USDT | $679.74 | $220,731,402 | 14:03:15 02/06/2026 |
| 22 |  MSX |
BNB/USD | $606.13 | $205,339,594 | 23:03:50 04/06/2026 |
| 23 |  CoinUp.io |
BNB/USDT | $605.04 | $198,222,117 | 22:57:08 04/06/2026 |
| 24 | Deepcoin |
BNB/USDT | $605.09 | $194,959,849 | 22:57:10 04/06/2026 |
| 25 |  Hotcoin |
BNB/USDT | $605.58 | $168,194,129 | 22:57:19 04/06/2026 |
| 26 | Binance |
BNB/USDC | $604.33 | $166,834,067 | 22:54:17 04/06/2026 |
| 27 |  ASTX |
BNB/USDT | $605.84 | $157,667,647 | 23:00:16 04/06/2026 |
| 28 |  BTCC |
BNB/USDT | $604.18 | $155,010,978 | 22:57:16 04/06/2026 |
| 29 |  Websea |
BNB/USDT | $605.11 | $154,879,676 | 22:57:17 04/06/2026 |
| 30 |  TruBit Pro Exchange |
BNB/USDT | $605.79 | $148,573,805 | 23:00:15 04/06/2026 |
| 31 |  YEX |
BNB/USDT | $604.29 | $142,693,213 | 22:48:16 04/06/2026 |
| 32 | BTCC |
BNB/USDT | $604.11 | $139,656,423 | 22:57:10 04/06/2026 |
| 33 |  4E |
BNB/USDT | $605.45 | $138,235,935 | 23:00:08 04/06/2026 |
| 34 |  Coinlocally |
BNB/USDT | $605.03 | $137,965,463 | 23:00:16 04/06/2026 |
| 35 | Batonex |
BNB/USDT | $605.49 | $135,904,955 | 23:00:09 04/06/2026 |
| 36 | Bitbase |
BNB/USDT | $604.22 | $135,416,820 | 22:48:20 04/06/2026 |
| 37 |  Aivora Exchange |
BNB/USDT | $605.99 | $132,609,978 | 23:00:16 04/06/2026 |
| 38 |  AEGET |
BNB/USDT | $605.82 | $131,706,842 | 23:00:16 04/06/2026 |
| 39 |  CZR Exchange |
BNB/USDT | $605.83 | $131,115,570 | 23:00:16 04/06/2026 |
| 40 |  Bybit |
BNB/USDT | $603.53 | $130,942,130 | 22:54:16 04/06/2026 |
| 41 |  Ulink |
BNB/USDT | $605.77 | $129,821,314 | 23:00:09 04/06/2026 |
| 42 |  SunX |
BNB/USDT | $605.68 | $128,168,809 | 23:00:12 04/06/2026 |
| 43 |  BTSE |
BNB/USDT | $605.16 | $125,474,356 | 22:57:15 04/06/2026 |
| 44 |  B2Z Exchange |
BNB/USD | $605.31 | $120,465,599 | 23:00:15 04/06/2026 |
| 45 |  BITmarkets |
BNB/USDT | $605.21 | $120,452,085 | 23:00:15 04/06/2026 |
| 46 | Coinlocally |
BNB/USDT | $605.51 | $117,777,086 | 23:00:09 04/06/2026 |
| 47 |  idax exchange |
BNB/USDT | $605.94 | $108,859,719 | 23:00:17 04/06/2026 |
| 48 |  WHXEX |
BNB/USDT | $605.91 | $108,858,732 | 23:00:16 04/06/2026 |
| 49 |  Blockfinex |
BNB/USDT | $605.90 | $108,856,919 | 23:00:15 04/06/2026 |
| 50 |  KTX |
BNB/USDT | $605.97 | $100,845,208 | 23:00:16 04/06/2026 |
| 51 |  Grvt |
BNB/USDT | $604.49 | $100,562,848 | 20:42:20 04/06/2026 |
| 52 |  DigiFinex |
BNB/USDT | $605.86 | $88,130,630 | 23:00:16 04/06/2026 |
| 53 | Toobit |
BNB/USDT | $605.17 | $87,550,648 | 22:57:11 04/06/2026 |
| 54 |  Ourbit |
BNB/USDT | $605.48 | $85,657,084 | 22:57:16 04/06/2026 |
| 55 |  IndoEx |
BTC/BNB | $63,765.51 | $82,195,517 | 22:54:11 04/06/2026 |
| 56 |  Aster |
BNB/USDT | $604.26 | $81,372,738 | 22:54:15 04/06/2026 |
| 57 |  UZX |
BNB/USDT | $605.04 | $80,770,543 | 22:57:07 04/06/2026 |
| 58 |  XT.COM |
BNB/USDT | $605.17 | $80,013,147 | 22:57:12 04/06/2026 |
| 59 |  Bitunix |
BNB/USDT | $605.07 | $76,675,612 | 22:57:16 04/06/2026 |
| 60 |  OneBullEx |
BNB/USDT | $605.82 | $75,280,236 | 22:57:24 04/06/2026 |
| 61 | Binance |
BNB/USDC | $604.32 | $75,135,441 | 22:56:42 04/06/2026 |
| 62 |  Gate |
BNB/USDT | $603.77 | $72,100,175 | 22:54:20 04/06/2026 |
| 63 |  KCEX |
BNB/USDT | $605.08 | $71,584,584 | 22:57:15 04/06/2026 |
| 64 |  BitradeX |
BNB/USDT | $603.87 | $69,962,576 | 22:48:10 04/06/2026 |
| 65 | BitradeX |
BNB/USDT | $605.78 | $69,888,855 | 22:57:25 04/06/2026 |
| 66 |  Hibt |
BNB/USDT | $603.97 | $69,563,305 | 22:54:12 04/06/2026 |
| 67 |  Koinbay |
BNB/USDT | $661.30 | $68,378,084 | 22:57:15 04/06/2026 |
| 68 | CrypFine |
BNB/USDT | $680.08 | $67,346,189 | 14:03:08 02/06/2026 |
| 69 |  Phemex |
BNB/USDT | $605.59 | $65,518,459 | 22:57:16 04/06/2026 |
| 70 |  KlicklX |
BNB/USDT | $605.67 | $65,297,142 | 23:00:11 04/06/2026 |
| 71 |  Dmex |
BNB/USD | $606.29 | $63,102,302 | 23:03:15 04/06/2026 |
| 72 |  Bitget |
BNB/USDT | $603.66 | $60,955,083 | 22:54:16 04/06/2026 |
| 73 |  Cofinex |
BNB/USDT | $605.35 | $60,767,622 | 23:00:17 04/06/2026 |
| 74 |  P2B |
BNB/USDT | $604.89 | $60,554,923 | 22:57:11 04/06/2026 |
| 75 | Websea |
BNB/USDT | $605.31 | $60,120,639 | 22:57:12 04/06/2026 |
| 76 |  ListaDao |
slisBNBx/BNB | $605.10 | $60,035,773 | 23:00:08 04/06/2026 |
| 77 |  WhiteBIT |
BNB/USDT | $604.43 | $59,613,118 | 22:57:15 04/06/2026 |
| 78 | Binance |
BNB/USD1 | $604.38 | $59,235,097 | 22:56:42 04/06/2026 |
| 79 |  MEXC |
BNB/USDT | $604.08 | $55,415,506 | 22:51:07 04/06/2026 |
| 80 |  XXKK |
BNB/USDT | $605.15 | $54,972,940 | 22:57:11 04/06/2026 |
| 81 |  AstralX |
BNB/USDT | $674.37 | $54,327,466 | 17:57:07 30/05/2026 |
| 82 | CoinW |
BNB/USDT | $603.92 | $52,717,607 | 22:51:08 04/06/2026 |
| 83 | OrangeX |
BNB/USDT | $604.36 | $51,101,585 | 22:48:07 04/06/2026 |
| 84 | WEEX |
BNB/USDT | $605.18 | $50,297,873 | 22:57:13 04/06/2026 |
| 85 |  MGBX |
BNB/USDT | $605.59 | $50,168,052 | 22:57:17 04/06/2026 |
| 86 | FameEX |
BNB/USDT | $604.49 | $48,585,411 | 22:57:11 04/06/2026 |
| 87 |  Zoomex |
BNB/USDT | $604.12 | $48,063,727 | 22:57:15 04/06/2026 |
| 88 |  LBank |
BNB/USDT | $605.58 | $47,622,165 | 22:57:16 04/06/2026 |
| 89 |  Bitbaby |
BNB/USDT | $604.69 | $45,970,767 | 22:57:16 04/06/2026 |
| 90 | Binance |
BNB/U | $604.40 | $44,500,590 | 22:56:42 04/06/2026 |
| 91 | LBank |
BNB/USDT | $605.18 | $44,157,611 | 22:57:08 04/06/2026 |
| 92 |  Millionero |
BNB/USDT | $604.71 | $43,992,506 | 22:57:15 04/06/2026 |
| 93 | SunX |
BNB/USDT | $605.82 | $41,711,501 | 23:00:18 04/06/2026 |
| 94 |  VOOX Exchange |
BNB/USDT | $605.62 | $39,631,891 | 22:57:17 04/06/2026 |
| 95 | DigiFinex |
BNB/USDT | $605.64 | $39,326,492 | 23:00:11 04/06/2026 |
| 96 |  Poloniex |
BNB/USDT | $605.98 | $37,836,243 | 22:59:53 04/06/2026 |
| 97 |  BingX |
BNB/USDT | $604.96 | $36,404,199 | 22:57:16 04/06/2026 |
| 98 | Ourbit |
BNB/USDT | $604.03 | $36,404,006 | 22:51:07 04/06/2026 |
| 99 |  BlockFin |
BNB/USDT | $605.84 | $35,390,049 | 23:00:15 04/06/2026 |
| 100 |  Coinstore |
BNB/USDT | $605.30 | $35,341,619 | 22:57:10 04/06/2026 |
| 101 | YEX |
BNB/USDT | $605.69 | $34,848,064 | 23:00:08 04/06/2026 |
| 102 | Binance |
BNB/BTC | $604.53 | $33,444,805 | 22:56:42 04/06/2026 |
| 103 | Aivora Exchange |
BNB/USDT | $605.66 | $30,999,606 | 23:00:13 04/06/2026 |
| 104 |  KuCoin |
BNB/USDT | $604.60 | $30,938,025 | 22:56:53 04/06/2026 |
| 105 | Gate |
BNB/USDT | $604.00 | $29,708,485 | 22:56:54 04/06/2026 |
| 106 |  AscendEX |
BNB/USDT | $604.89 | $28,899,000 | 22:57:07 04/06/2026 |
| 107 | IBIT Global |
BNB/USDT | $605.63 | $28,705,634 | 23:00:08 04/06/2026 |
| 108 | ASTX |
BNB/USDT | $605.75 | $28,008,076 | 23:00:08 04/06/2026 |
| 109 |  SuperEx |
BNB/USDT | $604.15 | $27,796,537 | 22:54:13 04/06/2026 |
| 110 | MEXC |
BNB/USDT | $605.76 | $27,511,901 | 22:57:16 04/06/2026 |
| 111 |  CoinP |
BNB/USDT | $604.36 | $27,440,344 | 22:54:15 04/06/2026 |
| 112 | Tapbit |
BNB/USDT | $604.79 | $26,686,474 | 22:57:08 04/06/2026 |
| 113 |  Hyperliquid |
BNB/USD | $603.84 | $26,462,823 | 22:54:26 04/06/2026 |
| 114 | P2B |
BNB/BTC | $605.27 | $24,649,571 | 22:57:11 04/06/2026 |
| 115 | idax exchange |
BNB/USDT | $605.90 | $24,311,315 | 23:00:12 04/06/2026 |
| 116 | Blockfinex |
BNB/USDT | $605.82 | $24,249,109 | 23:00:07 04/06/2026 |
| 117 | WHXEX |
BNB/USDT | $605.90 | $24,247,521 | 23:00:09 04/06/2026 |
| 118 | Koinbay |
BNB/USDT | $605.16 | $24,103,410 | 22:57:10 04/06/2026 |
| 119 |  CoinChief |
BNB/USDT | $605.16 | $23,838,631 | 22:57:11 04/06/2026 |
| 120 |  YUBIT |
BNB/USDT | $605.14 | $23,818,990 | 22:57:07 04/06/2026 |
| 121 |  Pionex |
BNB/USDT | $605.13 | $23,587,797 | 22:57:08 04/06/2026 |
| 122 |  EagleX |
BNB/USDT | $605.65 | $23,134,661 | 23:00:08 04/06/2026 |
| 123 | P2B |
BNB/USD | $605.49 | $22,751,807 | 22:57:11 04/06/2026 |
| 124 |  EdgeX |
BNB/USD | $606.31 | $22,648,309 | 23:03:15 04/06/2026 |
| 125 | Binance |
BNB/ETH | $604.43 | $22,552,323 | 22:56:42 04/06/2026 |
| 126 | Biconomy.com |
BNB/USDT | $604.96 | $22,522,741 | 22:57:07 04/06/2026 |
| 127 |  EasiCoin |
BNB/USDT | $605.79 | $22,382,270 | 23:00:15 04/06/2026 |
| 128 |  Picol |
BNB/USDT | $605.68 | $20,796,557 | 23:00:08 04/06/2026 |
| 129 |  Mars Exchange |
BNB/USDT | $605.70 | $19,070,994 | 23:00:09 04/06/2026 |
| 130 |  HyperPay Futures |
BNB/USDT | $605.80 | $18,585,857 | 23:00:17 04/06/2026 |
| 131 | IndoEx |
BNB/BTC | $605.18 | $18,321,961 | 22:54:11 04/06/2026 |
| 132 | P2B |
BNB/USDC | $604.89 | $18,267,220 | 22:57:11 04/06/2026 |
| 133 |  BitGW Exchange |
BNB/USDT | $605.21 | $17,971,325 | 22:57:11 04/06/2026 |
| 134 | XT.COM |
BNB/USD1 | $605.08 | $17,774,507 | 22:57:12 04/06/2026 |
| 135 |  Gems Trade |
BNB/USDT | $604.59 | $17,698,421 | 22:54:10 04/06/2026 |
| 136 | Millionero |
BNB/USDT | $605.49 | $17,652,436 | 23:00:11 04/06/2026 |
| 137 |  OKX |
BNB/USDT | $604.50 | $17,644,854 | 22:56:54 04/06/2026 |
| 138 |  Bitcastle |
BNB/USDT | $605.66 | $17,523,947 | 23:00:10 04/06/2026 |
| 139 |  Azbit |
BNB/USDT | $604.30 | $17,206,683 | 22:57:12 04/06/2026 |
| 140 | YEX |
BNB/USD | $604.47 | $17,181,777 | 22:48:16 04/06/2026 |
| 141 | Bybit |
BNB/USDT | $604.03 | $16,929,244 | 22:54:12 04/06/2026 |
| 142 |  HTX |
BNB/USDT | $606.70 | $16,876,376 | 22:59:54 04/06/2026 |
| 143 | KuCoin |
BNB/USDT | $603.86 | $16,650,138 | 22:54:19 04/06/2026 |
| 144 | YUBIT |
BNB/USDT | $605.58 | $16,288,056 | 22:57:15 04/06/2026 |
| 145 | Hotcoin |
BNB/USDT | $604.12 | $16,149,961 | 22:57:09 04/06/2026 |
| 146 | Pionex |
BNB/USDT | $605.67 | $15,656,296 | 22:57:16 04/06/2026 |
| 147 | EagleX |
BNB/USDT | $605.80 | $15,323,297 | 23:00:15 04/06/2026 |
| 148 | CZR Exchange |
BNB/USDT | $605.53 | $14,951,375 | 23:00:09 04/06/2026 |
| 149 |  ZKE |
BNB/USDT | $605.82 | $14,549,084 | 23:00:09 04/06/2026 |
| 150 | P2B |
BNB/ETH | $604.94 | $14,535,477 | 22:57:11 04/06/2026 |
| 151 | Tapbit |
BNB/USDC | $604.45 | $13,726,131 | 22:57:08 04/06/2026 |
| 152 |  BitMart |
BNB/USDT | $604.90 | $13,658,911 | 22:57:12 04/06/2026 |
| 153 |  Tebbit |
BNB/USDT | $605.58 | $13,589,765 | 23:00:10 04/06/2026 |
| 154 | EasiCoin |
BNB/USDT | $605.65 | $13,511,750 | 23:00:09 04/06/2026 |
| 155 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $605.01 | $13,459,228 | 22:59:42 04/06/2026 |
| 156 | AstralX |
BNB/USDT | $674.16 | $13,159,167 | 17:57:15 30/05/2026 |
| 157 | Pionex |
BNB/ETH | $605.08 | $12,513,426 | 22:57:08 04/06/2026 |
| 158 | BingX |
BNB/USDC | $605.20 | $11,953,871 | 22:57:16 04/06/2026 |
| 159 | Bitbase |
BNB/USDC | $604.27 | $11,805,714 | 22:51:08 04/06/2026 |
| 160 | YEX |
BNB/USDC | $604.44 | $11,426,981 | 22:48:16 04/06/2026 |
| 161 |  BitTap |
BNB/USDT | $605.83 | $11,326,453 | 23:00:17 04/06/2026 |
| 162 |  Bilaxy |
BNB/USDT | $605.88 | $11,283,617 | 23:00:08 04/06/2026 |
| 163 | Picol |
BNB/ETH | $605.91 | $11,028,477 | 23:00:08 04/06/2026 |
| 164 |  ApeX Omni |
BNB/USDT | $605.56 | $10,536,901 | 23:00:16 04/06/2026 |
| 165 | Azbit |
BNB/USDC | $604.09 | $10,293,977 | 22:57:12 04/06/2026 |
| 166 | Blockfinex |
BNB/USDC | $605.68 | $10,280,361 | 23:00:07 04/06/2026 |
| 167 | WHXEX |
BNB/USDC | $605.73 | $10,279,688 | 23:00:09 04/06/2026 |
| 168 | idax exchange |
BNB/USDC | $605.73 | $10,279,138 | 23:00:12 04/06/2026 |
| 169 | Koinbay |
BNB/USDC | $605.30 | $10,236,571 | 22:57:10 04/06/2026 |
| 170 |  GroveX |
BNB/USDC | $604.22 | $10,137,653 | 22:57:12 04/06/2026 |
| 171 |  AlphaX |
BNB/USDT | $605.32 | $10,031,675 | 23:00:15 04/06/2026 |
| 172 |  Uniswap v4 (BSC) |
BNB/CTM | $604.99 | $9,841,439 | 22:59:46 04/06/2026 |
| 173 | Bitunix |
BNB/USD | $605.22 | $9,748,790 | 22:57:16 04/06/2026 |
| 174 |  WOO X Pro |
BNB/USDT | $605.52 | $9,724,844 | 23:00:08 04/06/2026 |
| 175 |  Cryptomus |
BNB/USDT | $605.46 | $9,569,237 | 23:00:07 04/06/2026 |
| 176 | Bitbaby |
BNB/USDC | $604.83 | $9,548,835 | 22:57:16 04/06/2026 |
| 177 | BitMart |
BNB/USDT | $604.61 | $9,524,226 | 22:57:16 04/06/2026 |
| 178 |  Tothemoon |
BNB/USDT | $607.07 | $9,269,277 | 23:00:12 04/06/2026 |
| 179 | BitMart |
BNB/USD | $604.88 | $9,037,102 | 22:57:16 04/06/2026 |
| 180 | BVOX |
BNB/USDT | $605.18 | $8,856,919 | 22:57:12 04/06/2026 |
| 181 | Binance |
BNB/FDUSD | $604.39 | $8,634,945 | 22:56:42 04/06/2026 |
| 182 | WOO X Pro |
BNB/USDT | $605.79 | $8,248,120 | 23:00:16 04/06/2026 |
| 183 | Hibt |
BNB/USDC | $603.99 | $8,227,098 | 22:54:12 04/06/2026 |
| 184 | Bitget |
BNB/USDT | $604.17 | $7,754,351 | 22:54:08 04/06/2026 |
| 185 |  Backpack Exchange |
BNB/USDC | $604.71 | $7,414,212 | 22:57:16 04/06/2026 |
| 186 | IndoEx |
ETH/BNB | $1,772.66 | $7,392,344 | 22:54:11 04/06/2026 |
| 187 | CoinP |
BNB/USDT | $605.39 | $6,936,630 | 23:00:10 04/06/2026 |
| 188 |  LeveX |
BNB/USDT | $605.82 | $6,789,451 | 23:00:16 04/06/2026 |
| 189 |  Bitspay |
ETH/BNB | $1,773.23 | $6,722,147 | 23:00:11 04/06/2026 |
| 190 | BlockFin |
BNB/USDT | $605.81 | $6,720,915 | 23:00:08 04/06/2026 |
| 191 | EasiCoin |
BNB/USD1 | $605.64 | $6,711,613 | 23:00:09 04/06/2026 |
| 192 | AscendEX |
BNB/USDT | $605.64 | $6,603,964 | 22:57:15 04/06/2026 |
| 193 | Bitbaby |
BNB/USDT | $604.70 | $6,520,453 | 22:57:08 04/06/2026 |
| 194 |  BiFinance |
BNB/USDT | $604.71 | $6,406,515 | 22:57:11 04/06/2026 |
| 195 |  AIA Exchange |
BNB/USDT | $605.69 | $6,364,437 | 23:00:12 04/06/2026 |
| 196 | Bitunix |
BNB/USDT | $605.13 | $6,314,223 | 22:57:08 04/06/2026 |
| 197 | Bitcastle |
BNB/USDT | $605.08 | $6,283,386 | 23:00:20 04/06/2026 |
| 198 | ZKE |
BNB/USDC | $605.68 | $6,168,055 | 23:00:09 04/06/2026 |
| 199 | BingX |
BNB/USDT | $604.77 | $6,154,530 | 22:57:09 04/06/2026 |
| 200 | VOOX Exchange |
BNB/USDT | $605.19 | $5,865,967 | 22:57:11 04/06/2026 |
| 201 | BTSE |
BNB/USDT | $605.22 | $5,844,712 | 22:57:10 04/06/2026 |
| 202 | Biconomy.com |
BNB/USDC | $604.93 | $5,816,801 | 22:57:07 04/06/2026 |
| 203 | Bitunix |
BNB/USDC | $604.76 | $5,792,415 | 22:57:16 04/06/2026 |
| 204 | BITmarkets |
BNB/USD | $605.72 | $5,743,797 | 23:00:11 04/06/2026 |
| 205 | B2Z Exchange |
BNB/USD | $605.72 | $5,743,677 | 23:00:11 04/06/2026 |
| 206 | BITmarkets |
BNB/USDT | $605.80 | $5,608,801 | 23:00:11 04/06/2026 |
| 207 | B2Z Exchange |
BNB/USDT | $605.70 | $5,608,683 | 23:00:11 04/06/2026 |
| 208 |  Extended |
BNB/USD | $605.68 | $5,595,807 | 23:03:16 04/06/2026 |
| 209 |  Bitrue |
BNB/USDT | $605.06 | $5,515,932 | 22:57:11 04/06/2026 |
| 210 | Bitspay |
BCH/BNB | $413.05 | $5,392,119 | 23:00:11 04/06/2026 |
| 211 | Uniswap v4 (BSC) |
BNB/BTCB | $605.06 | $5,263,629 | 22:59:36 04/06/2026 |
| 212 | Tebbit |
BNB/USDT | $605.81 | $5,128,171 | 23:00:16 04/06/2026 |
| 213 | Zoomex |
BNB/USDT | $603.97 | $5,078,355 | 22:54:07 04/06/2026 |
| 214 | PancakeSwap Infinity CLAMM |
BNB/UP | $604.48 | $5,001,263 | 22:59:55 04/06/2026 |
| 215 | HTX |
BNB/USDT | $604.94 | $4,952,015 | 22:51:24 04/06/2026 |
| 216 | Bitspay |
BTC/BNB | $63,700.37 | $4,876,737 | 23:00:11 04/06/2026 |
| 217 |  Coinbase Exchange |
BNB/USD | $604.31 | $4,700,685 | 22:56:29 04/06/2026 |
| 218 | GroveX |
BNB/USD1 | $604.21 | $4,512,089 | 22:57:12 04/06/2026 |
| 219 |  BlueBit |
BNB/USDT | $604.33 | $4,360,118 | 23:00:07 04/06/2026 |
| 220 | Bitrue |
BNB/RLUSD | $604.63 | $4,309,645 | 22:57:11 04/06/2026 |
| 221 |  Lighter |
BNB/USDC | $603.31 | $4,307,385 | 22:57:15 04/06/2026 |
| 222 | YEX |
BNB/USDC | $605.69 | $4,276,567 | 23:00:08 04/06/2026 |
| 223 | Bitrue |
BNB/USD1 | $604.58 | $4,262,730 | 22:57:11 04/06/2026 |
| 224 | WhiteBIT |
BNB/USDC | $605.23 | $4,162,393 | 22:57:07 04/06/2026 |
| 225 |  Polyx |
BNB/USDT | $604.14 | $4,003,707 | 23:00:08 04/06/2026 |
| 226 | WHXEX |
BNB/ETH | $605.73 | $3,990,237 | 23:00:09 04/06/2026 |
| 227 | GroveX |
BNB/FDUSD | $604.00 | $3,988,354 | 22:57:12 04/06/2026 |
| 228 | Koinbay |
BNB/ETH | $605.25 | $3,978,214 | 22:57:10 04/06/2026 |
| 229 | Bitspay |
BSV/BNB | $13.33 | $3,964,203 | 23:00:11 04/06/2026 |
| 230 |  BloFin |
BNB/USDT | $604.30 | $3,958,941 | 22:51:07 04/06/2026 |
| 231 | PancakeSwap Infinity CLAMM |
BNB/APR | $605.02 | $3,845,888 | 22:59:55 04/06/2026 |
| 232 | Ulink |
BNB/USDT | $581.68 | $3,795,996 | 23:00:25 04/06/2026 |
| 233 |  BYDFi |
BNB/USDT | $606.36 | $3,755,778 | 23:00:15 04/06/2026 |
| 234 | BloFin |
BNB/USDT | $605.59 | $3,740,136 | 22:57:16 04/06/2026 |
| 235 |  BitKan |
BNB/USDT | $605.70 | $3,725,935 | 23:00:10 04/06/2026 |
| 236 | Bitrue |
BNB/ADA | $604.96 | $3,718,865 | 22:57:11 04/06/2026 |
| 237 | MGBX |
BNB/USDC | $605.13 | $3,597,331 | 22:57:11 04/06/2026 |
| 238 | KCEX |
BNB/USDT | $604.64 | $3,579,342 | 22:57:09 04/06/2026 |
| 239 |  EVEDEX |
BNB/USD | $605.99 | $3,561,799 | 23:03:15 04/06/2026 |
| 240 |  Nonkyc.io Exchange |
BNB/USDT | $605.96 | $3,461,774 | 22:57:12 04/06/2026 |
| 241 | Bitspay |
USDT/BNB | $0.9655 | $3,456,525 | 23:00:11 04/06/2026 |
| 242 | KCEX |
BNB/USDC | $604.54 | $3,445,918 | 22:57:09 04/06/2026 |
| 243 |  Antarctic |
BNB/USDT | $605.16 | $3,426,855 | 23:03:17 04/06/2026 |
| 244 | Ju.com |
BNB/USDT | $604.88 | $3,277,554 | 22:57:12 04/06/2026 |
| 245 | Bitrue |
BNB/USDT | $605.62 | $3,156,949 | 22:57:17 04/06/2026 |
| 246 |  AllinX |
BNB/USDT | $605.69 | $3,139,122 | 23:00:08 04/06/2026 |
| 247 | LBank |
BNB/USD1 | $605.14 | $2,962,921 | 22:57:08 04/06/2026 |
| 248 | Pionex |
BNB/BTC | $605.52 | $2,888,719 | 22:57:16 04/06/2026 |
| 249 | IndoEx |
BNB/ETH | $604.69 | $2,804,706 | 22:54:11 04/06/2026 |
| 250 |  Blynex |
BNB/USDT | $604.88 | $2,792,799 | 22:57:07 04/06/2026 |
| 251 | BYDFi |
BNB/USDT | $605.77 | $2,722,645 | 23:00:11 04/06/2026 |
| 252 | Binance |
BNB/JPY | $604.98 | $2,705,314 | 22:56:54 04/06/2026 |
| 253 |  CoinEx |
BNB/USDT | $606.20 | $2,616,400 | 22:59:23 04/06/2026 |
| 254 |  Tokpie |
BNB/USDT | $603.95 | $2,585,873 | 23:00:09 04/06/2026 |
| 255 |  PointPay |
BNB/USDT | $604.39 | $2,535,275 | 22:57:07 04/06/2026 |
| 256 | ZKE |
BNB/ETH | $605.62 | $2,394,236 | 23:00:09 04/06/2026 |
| 257 |  Cryptonex |
BNB/USDT | $606.07 | $2,391,632 | 23:00:08 04/06/2026 |
| 258 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $605.20 | $2,380,335 | 22:59:54 04/06/2026 |
| 259 | Phemex |
BNB/USDC | $605.10 | $2,376,003 | 22:57:10 04/06/2026 |
| 260 | LeveX |
BNB/USDT | $606.05 | $2,268,118 | 23:00:08 04/06/2026 |
| 261 | Binance |
BNB/EUR | $604.34 | $2,258,001 | 22:56:54 04/06/2026 |
| 262 | Bitget |
BNB/USDC | $604.59 | $2,209,870 | 22:54:08 04/06/2026 |
| 263 | Uniswap v4 (BSC) |
BNB/USDT | $605.68 | $2,198,908 | 22:59:50 04/06/2026 |
| 264 | Phemex |
BNB/USDT | $604.33 | $2,183,894 | 22:57:10 04/06/2026 |
| 265 |  Coincall |
BNB/USD | $605.81 | $2,121,416 | 23:00:16 04/06/2026 |
| 266 |  BigONE |
BNB/USDT | $604.15 | $2,115,845 | 22:57:07 04/06/2026 |
| 267 | IndoEx |
BNB/USDT | $605.13 | $2,071,501 | 22:54:11 04/06/2026 |
| 268 | TruBit Pro Exchange |
BNB/USDT | $605.37 | $2,067,527 | 23:00:07 04/06/2026 |
| 269 | WEEX |
BNB/USDC | $605.30 | $2,059,244 | 22:57:13 04/06/2026 |
| 270 |  Bitvavo |
BNB/EUR | $604.82 | $2,022,497 | 22:57:11 04/06/2026 |
| 271 | Bitspay |
LTC/BNB | $46.24 | $2,019,591 | 23:00:11 04/06/2026 |
| 272 |  CoinTR |
BNB/USDT | $605.37 | $1,977,454 | 23:00:07 04/06/2026 |
| 273 | IndoEx |
LTC/BNB | $46.24 | $1,935,808 | 22:54:11 04/06/2026 |
| 274 | PancakeSwap Infinity CLAMM |
BNB/USDT | $605.70 | $1,903,541 | 22:59:50 04/06/2026 |
| 275 | CoinUp.io |
BNB/USDT | $605.61 | $1,819,596 | 22:57:18 04/06/2026 |
| 276 | BitTap |
BNB/USDT | $605.49 | $1,810,465 | 23:00:09 04/06/2026 |
| 277 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $605.03 | $1,680,456 | 22:59:44 04/06/2026 |
| 278 | BingX |
BNB/USDC | $604.91 | $1,638,983 | 22:57:09 04/06/2026 |
| 279 | BYDFi |
BNB/USDC | $606.25 | $1,630,541 | 23:00:15 04/06/2026 |
| 280 | WhiteBIT |
BNB/TRY | $604.94 | $1,613,576 | 22:57:07 04/06/2026 |
| 281 | PancakeSwap Infinity CLAMM |
BNB/UAI | $605.03 | $1,548,932 | 22:59:36 04/06/2026 |
| 282 |  HitBTC |
BNB/USDT | $605.80 | $1,511,533 | 23:00:07 04/06/2026 |
| 283 |  Mandala Exchange |
BNB/USDT | $604.74 | $1,511,454 | 22:57:11 04/06/2026 |
| 284 |  FMFW.io |
BNB/USD | $605.80 | $1,511,317 | 23:00:09 04/06/2026 |
| 285 |  Changelly PRO |
BNB/USDT | $605.89 | $1,511,200 | 23:00:08 04/06/2026 |
| 286 |  VinDAX |
BNB/USDT | $605.62 | $1,498,555 | 23:00:08 04/06/2026 |
| 287 | Bitbaby |
BNB/USDC | $604.78 | $1,478,718 | 22:57:08 04/06/2026 |
| 288 | Bitrue |
BNB/USDC | $605.16 | $1,477,860 | 22:57:11 04/06/2026 |
| 289 |  Kraken |
BNB/USD | $605.90 | $1,461,319 | 22:59:55 04/06/2026 |
| 290 | Binance |
BNB/TRY | $605.18 | $1,443,156 | 22:56:54 04/06/2026 |
| 291 |  Coinbase International Exchange |
BNB/USDC | $605.79 | $1,441,517 | 23:00:16 04/06/2026 |
| 292 |  BitStorage |
BNB/USDT | $674.67 | $1,427,884 | 21:06:08 02/06/2026 |
| 293 | AlphaX |
BNB/USDT | $605.61 | $1,412,920 | 23:00:11 04/06/2026 |
| 294 | MGBX |
BNB/USDT | $605.16 | $1,362,921 | 22:57:11 04/06/2026 |
| 295 | HitBTC |
BNB/ETH | $606.00 | $1,346,281 | 23:00:07 04/06/2026 |
| 296 | FMFW.io |
BNB/ETH | $606.69 | $1,346,088 | 23:00:09 04/06/2026 |
| 297 | Changelly PRO |
BNB/ETH | $605.67 | $1,345,984 | 23:00:08 04/06/2026 |
| 298 | Bitspay |
USDC/BNB | $0.9999 | $1,279,787 | 23:00:11 04/06/2026 |
| 299 | Bitspay |
TRX/BNB | $0.3298 | $1,275,270 | 23:00:11 04/06/2026 |
| 300 | Bitspay |
XRP/BNB | $1.17 | $1,187,019 | 23:00:11 04/06/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:27 04/06/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,573,027,438 với tỷ giá $605.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.