BNB BNB
Xếp hạng #5
06:09:00 24/08/2026
Giá BNB (BNB)
$702.03 1.23%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
BNB/USDT | $704.99 | $739,769,917 | 06:00:16 24/08/2026 |
| 2 |  Binance |
BNB/USDT | $704.20 | $447,257,605 | 05:54:17 24/08/2026 |
| 3 |  Venus |
BNB/vBNB | $703.82 | $402,939,082 | 05:57:08 24/08/2026 |
| 4 |  FameEX |
BNB/USDT | $703.78 | $334,222,068 | 05:57:21 24/08/2026 |
| 5 |  OrangeX |
BNB/USDT | $703.77 | $323,952,442 | 05:57:16 24/08/2026 |
| 6 |  Deepcoin |
BNB/USDT | $703.50 | $310,597,645 | 05:57:15 24/08/2026 |
| 7 |  WEEX |
BNB/USDT | $703.72 | $269,449,430 | 05:57:17 24/08/2026 |
| 8 |  CEEX exchange |
BNB/USDT | $702.93 | $268,781,255 | 06:00:10 24/08/2026 |
| 9 |  MGBX |
BNB/USDT | $703.73 | $253,309,627 | 05:57:19 24/08/2026 |
| 10 |  Tapbit |
BNB/USDT | $703.56 | $252,100,711 | 05:57:15 24/08/2026 |
| 11 |  KCEX |
BNB/USDT | $703.78 | $232,898,540 | 05:57:15 24/08/2026 |
| 12 |  CoinUp.io |
BNB/USDT | $703.39 | $214,245,569 | 05:57:11 24/08/2026 |
| 13 |  BVOX |
BNB/USDT | $704.64 | $187,979,001 | 05:51:16 24/08/2026 |
| 14 |  CoinW |
BNB/USDT | $703.82 | $176,340,346 | 05:57:18 24/08/2026 |
| 15 |  Toobit |
BNB/USDT | $703.72 | $169,621,873 | 05:57:15 24/08/2026 |
| 16 |  Biconomy.com |
BNB/USDT | $703.80 | $167,128,666 | 05:57:15 24/08/2026 |
| 17 |  BTCC |
BNB/USDT | $703.65 | $151,253,203 | 05:57:16 24/08/2026 |
| 18 |  BiKing |
BNB/USDT | $703.50 | $148,872,257 | 06:00:15 24/08/2026 |
| 19 |  BitxEX |
BNB/USDT | $703.03 | $146,782,296 | 06:00:12 24/08/2026 |
| 20 | Deepcoin |
BNB/USDT | $703.30 | $134,850,882 | 05:57:10 24/08/2026 |
| 21 |  SunX |
BNB/USDT | $703.40 | $130,580,004 | 06:01:11 24/08/2026 |
| 22 |  Ulink |
BNB/USDT | $703.39 | $129,526,941 | 06:00:10 24/08/2026 |
| 23 |  IBIT Global |
BNB/USDT | $703.40 | $127,069,143 | 06:00:17 24/08/2026 |
| 24 |  Batonex |
BNB/USDT | $703.51 | $117,018,351 | 06:00:16 24/08/2026 |
| 25 | BiKing |
BNB/USDT | $703.20 | $114,542,593 | 06:00:09 24/08/2026 |
| 26 | Binance |
BNB/USDT | $703.41 | $114,313,166 | 05:56:42 24/08/2026 |
| 27 |  MSX |
BNB/USD | $702.45 | $100,562,111 | 06:03:41 24/08/2026 |
| 28 |  Websea |
BNB/USDT | $703.97 | $99,691,164 | 05:57:16 24/08/2026 |
| 29 | Binance |
BNB/USDC | $704.30 | $96,329,802 | 05:54:17 24/08/2026 |
| 30 |  B2Z Exchange |
BNB/USD | $703.69 | $95,666,544 | 06:00:15 24/08/2026 |
| 31 |  BTSE |
BNB/USDT | $703.52 | $95,595,432 | 05:57:19 24/08/2026 |
| 32 |  BITmarkets |
BNB/USDT | $703.39 | $90,528,443 | 06:00:15 24/08/2026 |
| 33 |  Pionex |
BNB/BTC | $703.68 | $81,670,741 | 05:57:16 24/08/2026 |
| 34 |  ASTX |
BNB/USDT | $704.82 | $73,634,540 | 06:00:15 24/08/2026 |
| 35 |  CrypFine |
BNB/USDT | $703.38 | $69,941,578 | 05:57:15 24/08/2026 |
| 36 |  Bitbase |
BNB/USDT | $703.75 | $69,885,232 | 05:57:18 24/08/2026 |
| 37 |  Ourbit |
BNB/USDT | $703.83 | $68,713,861 | 05:57:17 24/08/2026 |
| 38 |  TruBit Pro Exchange |
BNB/USDT | $703.57 | $66,817,776 | 06:00:15 24/08/2026 |
| 39 | Batonex |
BNB/USDT | $703.29 | $66,654,379 | 06:00:10 24/08/2026 |
| 40 |  Aivora Exchange |
BNB/USDT | $703.51 | $65,444,357 | 06:00:17 24/08/2026 |
| 41 |  LBank |
BNB/USDT | $703.72 | $60,708,938 | 05:57:16 24/08/2026 |
| 42 |  AEGET |
BNB/USDT | $703.52 | $60,437,584 | 06:00:16 24/08/2026 |
| 43 |  KTX |
BNB/USDT | $703.65 | $57,773,895 | 06:00:15 24/08/2026 |
| 44 | BTCC |
BNB/USDT | $704.20 | $57,143,764 | 05:57:12 24/08/2026 |
| 45 |  4E |
BNB/USDT | $703.14 | $56,703,159 | 06:00:11 24/08/2026 |
| 46 |  YEX |
BNB/USDT | $703.74 | $52,624,984 | 05:57:16 24/08/2026 |
| 47 |  CZR Exchange |
BNB/USDT | $703.54 | $51,820,299 | 06:00:17 24/08/2026 |
| 48 |  Phemex |
BNB/USDT | $703.85 | $47,133,230 | 05:57:15 24/08/2026 |
| 49 |  AstralX |
BNB/USDT | $703.19 | $46,238,391 | 06:00:17 24/08/2026 |
| 50 |  Hotcoin |
BNB/USDT | $703.38 | $46,104,775 | 05:57:20 24/08/2026 |
| 51 |  P2B |
BNB/USDT | $703.29 | $45,864,707 | 05:57:10 24/08/2026 |
| 52 |  Koinbay |
BNB/USDT | $705.06 | $44,296,132 | 05:54:18 24/08/2026 |
| 53 |  WHXEX |
BNB/USDT | $703.62 | $43,484,633 | 06:00:16 24/08/2026 |
| 54 |  idax exchange |
BNB/USDT | $703.59 | $43,482,132 | 06:00:18 24/08/2026 |
| 55 |  Blockfinex |
BNB/USDT | $703.53 | $43,480,217 | 06:00:16 24/08/2026 |
| 56 |  XT.COM |
BNB/USDT | $703.40 | $42,466,280 | 05:57:12 24/08/2026 |
| 57 |  Bybit |
BNB/USDT | $703.86 | $39,734,800 | 05:54:16 24/08/2026 |
| 58 |  DigiFinex |
BNB/USDT | $703.69 | $37,539,420 | 06:00:16 24/08/2026 |
| 59 | IBIT Global |
BNB/USDT | $703.50 | $37,150,779 | 06:00:07 24/08/2026 |
| 60 |  BitradeX |
BNB/USDT | $703.37 | $36,940,683 | 05:57:11 24/08/2026 |
| 61 |  IndoEx |
BTC/BNB | $77,652.76 | $36,342,780 | 05:57:10 24/08/2026 |
| 62 | Binance |
BNB/USD1 | $703.42 | $36,174,889 | 05:56:42 24/08/2026 |
| 63 |  EdgeX |
BNB/USDC | $702.24 | $35,986,086 | 06:03:16 24/08/2026 |
| 64 | Toobit |
BNB/USDT | $703.34 | $35,735,135 | 05:57:11 24/08/2026 |
| 65 |  UZX |
BNB/USDT | $703.36 | $32,904,323 | 05:57:09 24/08/2026 |
| 66 | LBank |
BNB/USDT | $703.45 | $32,117,619 | 05:57:11 24/08/2026 |
| 67 | WEEX |
BNB/USDT | $703.33 | $32,012,631 | 05:57:13 24/08/2026 |
| 68 | CoinW |
BNB/USDT | $703.50 | $31,852,783 | 05:57:12 24/08/2026 |
| 69 |  BiFinance |
BNB/USDT | $703.36 | $31,624,349 | 05:57:12 24/08/2026 |
| 70 |  Hibt |
BNB/USDT | $703.28 | $31,489,775 | 05:57:17 24/08/2026 |
| 71 |  Bitunix |
BNB/USDT | $704.26 | $31,342,803 | 05:54:16 24/08/2026 |
| 72 | Aivora Exchange |
BNB/USDT | $703.23 | $31,149,245 | 06:00:09 24/08/2026 |
| 73 | FameEX |
BNB/USDT | $703.57 | $30,583,170 | 05:57:12 24/08/2026 |
| 74 |  Gate |
BNB/USDT | $703.31 | $30,168,797 | 05:54:20 24/08/2026 |
| 75 | OrangeX |
BNB/USDT | $703.43 | $29,060,478 | 05:57:11 24/08/2026 |
| 76 | CrypFine |
BNB/USDT | $703.33 | $27,156,438 | 05:57:11 24/08/2026 |
| 77 |  GroveX |
BNB/USDT | $703.27 | $26,220,905 | 06:00:07 24/08/2026 |
| 78 |  CoinP |
BNB/USDT | $703.56 | $25,616,777 | 06:00:15 24/08/2026 |
| 79 | BitradeX |
BNB/USDT | $703.74 | $25,604,501 | 05:57:18 24/08/2026 |
| 80 | Websea |
BNB/USDT | $703.91 | $24,682,298 | 05:54:11 24/08/2026 |
| 81 |  XXKK |
BNB/USDT | $703.25 | $23,441,416 | 06:00:08 24/08/2026 |
| 82 |  CoinChief |
BNB/USDT | $703.33 | $23,162,172 | 05:57:12 24/08/2026 |
| 83 |  MEXC |
BNB/USDT | $703.85 | $23,045,275 | 05:45:11 24/08/2026 |
| 84 |  x.me Exchange |
BNB/USDT | $703.80 | $22,764,433 | 05:57:17 24/08/2026 |
| 85 |  Poloniex |
BNB/USDT | $703.01 | $22,662,670 | 05:59:23 24/08/2026 |
| 86 |  Azbit |
BNB/USDT | $704.54 | $22,297,483 | 05:54:09 24/08/2026 |
| 87 |  Bitbaby |
BNB/USDT | $703.35 | $22,226,727 | 05:57:16 24/08/2026 |
| 88 | Koinbay |
BNB/USDT | $703.39 | $22,032,240 | 05:57:19 24/08/2026 |
| 89 | WHXEX |
BNB/USDT | $703.23 | $21,788,328 | 06:00:10 24/08/2026 |
| 90 |  YUBIT |
BNB/USDT | $703.36 | $21,717,084 | 05:57:07 24/08/2026 |
| 91 | idax exchange |
BNB/USDT | $703.23 | $21,661,788 | 06:00:10 24/08/2026 |
| 92 | Blockfinex |
BNB/USDT | $703.11 | $21,658,172 | 06:00:07 24/08/2026 |
| 93 | SunX |
BNB/USDT | $703.58 | $21,152,301 | 06:00:18 24/08/2026 |
| 94 | AstralX |
BNB/USDT | $703.29 | $20,784,779 | 06:00:17 24/08/2026 |
| 95 |  Zoomex |
BNB/USDT | $703.29 | $20,625,643 | 05:57:15 24/08/2026 |
| 96 | Gate |
BNB/USDT | $703.51 | $20,027,946 | 05:56:24 24/08/2026 |
| 97 | Biconomy.com |
BNB/USDT | $703.39 | $19,942,279 | 05:57:10 24/08/2026 |
| 98 | MEXC |
BNB/USDT | $705.33 | $19,325,395 | 05:57:16 24/08/2026 |
| 99 |  KlicklX |
BNB/USDT | $703.03 | $19,263,256 | 06:00:09 24/08/2026 |
| 100 | Hibt |
BNB/USDT | $703.29 | $19,206,306 | 05:57:12 24/08/2026 |
| 101 | Ourbit |
BNB/USDT | $703.23 | $18,111,129 | 05:57:11 24/08/2026 |
| 102 |  Cofinex |
BNB/USDT | $703.01 | $18,064,774 | 06:00:15 24/08/2026 |
| 103 |  Bitget |
BNB/USDT | $703.64 | $18,064,546 | 05:54:16 24/08/2026 |
| 104 |  HyperPay Futures |
BNB/USDT | $702.24 | $17,975,394 | 06:03:17 24/08/2026 |
| 105 |  BingX |
BNB/USDT | $703.50 | $17,892,554 | 05:57:17 24/08/2026 |
| 106 |  BlockFin |
BNB/USDT | $703.51 | $17,512,760 | 06:00:15 24/08/2026 |
| 107 |  KuCoin |
BNB/USDT | $703.27 | $17,430,942 | 05:56:23 24/08/2026 |
| 108 |  AlphaX |
BNB/USDT | $703.32 | $17,211,094 | 06:00:15 24/08/2026 |
| 109 | DigiFinex |
BNB/USDT | $703.29 | $16,177,519 | 06:00:08 24/08/2026 |
| 110 |  EasiCoin |
BNB/USDT | $703.58 | $15,451,553 | 06:00:16 24/08/2026 |
| 111 |  Grvt |
BNB/USDT | $694.39 | $15,332,967 | 20:00:19 23/08/2026 |
| 112 | P2B |
BNB/USDC | $703.27 | $14,249,598 | 05:57:10 24/08/2026 |
| 113 | Binance |
BNB/U | $703.40 | $14,190,206 | 05:56:42 24/08/2026 |
| 114 | YEX |
BNB/USDT | $703.15 | $13,534,734 | 06:00:11 24/08/2026 |
| 115 |  ZKE |
BNB/USDT | $703.19 | $13,072,582 | 06:00:12 24/08/2026 |
| 116 | Binance |
BNB/USDC | $703.30 | $12,908,395 | 05:56:54 24/08/2026 |
| 117 |  WhiteBIT |
BNB/USDT | $703.59 | $12,824,049 | 05:57:15 24/08/2026 |
| 118 | YUBIT |
BNB/USDT | $703.80 | $12,040,232 | 05:57:15 24/08/2026 |
| 119 | Tapbit |
BNB/USDT | $703.29 | $11,980,548 | 05:57:10 24/08/2026 |
| 120 |  BitDelta |
BNB/USDT | $703.14 | $11,847,504 | 06:00:07 24/08/2026 |
| 121 | BingX |
BNB/USDC | $703.28 | $11,708,904 | 05:57:17 24/08/2026 |
| 122 | Ulink |
BNB/USDT | $703.45 | $11,496,087 | 06:00:18 24/08/2026 |
| 123 | ASTX |
BNB/USDT | $703.18 | $11,438,067 | 06:00:12 24/08/2026 |
| 124 |  Hyperliquid |
BNB/USDC | $704.52 | $11,426,104 | 05:54:26 24/08/2026 |
| 125 |  SuperEx |
BNB/USDT | $703.18 | $11,403,898 | 06:00:11 24/08/2026 |
| 126 |  Uniswap v4 (BSC) |
BNB/CTM | $703.38 | $11,082,796 | 05:59:41 24/08/2026 |
| 127 | Pionex |
BNB/USDT | $703.37 | $10,873,064 | 05:57:11 24/08/2026 |
| 128 | P2B |
BNB/USD | $703.27 | $10,859,179 | 05:57:10 24/08/2026 |
| 129 | XT.COM |
BNB/USD1 | $703.35 | $10,852,245 | 05:57:12 24/08/2026 |
| 130 | BitDelta |
BNB/USDC | $703.06 | $10,740,939 | 06:00:07 24/08/2026 |
| 131 |  BitMart |
BNB/USDT | $703.45 | $10,454,534 | 06:00:15 24/08/2026 |
| 132 |  Aster |
BNB/USDT | $704.33 | $10,267,979 | 05:54:15 24/08/2026 |
| 133 | Binance |
BNB/ETH | $702.97 | $10,073,190 | 05:56:42 24/08/2026 |
| 134 | KTX |
BNB/USDT | $703.09 | $9,825,559 | 06:00:12 24/08/2026 |
| 135 |  Picol |
BNB/USDT | $703.09 | $9,601,325 | 06:00:11 24/08/2026 |
| 136 | BVOX |
BNB/USDT | $704.33 | $9,570,136 | 05:51:08 24/08/2026 |
| 137 |  WOO X Pro |
BNB/USDT | $703.58 | $9,173,067 | 06:00:15 24/08/2026 |
| 138 | Pionex |
BNB/USDT | $703.75 | $8,995,920 | 05:57:16 24/08/2026 |
| 139 |  BitGW Exchange |
BNB/USDT | $703.29 | $8,983,506 | 06:00:10 24/08/2026 |
| 140 |  OKX |
BNB/USDT | $703.41 | $8,851,965 | 05:56:23 24/08/2026 |
| 141 |  Gems Trade |
BNB/USDT | $703.24 | $8,845,480 | 06:00:08 24/08/2026 |
| 142 |  HTX |
BNB/USDT | $702.49 | $8,650,202 | 05:27:24 24/08/2026 |
| 143 | IndoEx |
BNB/BTC | $704.07 | $8,160,573 | 05:57:10 24/08/2026 |
| 144 | P2B |
BNB/ETH | $703.28 | $7,870,228 | 05:57:10 24/08/2026 |
| 145 | CoinP |
BNB/USDT | $703.20 | $7,780,432 | 05:57:11 24/08/2026 |
| 146 | Biconomy.com |
BNB/USD1 | $703.39 | $7,397,447 | 05:57:10 24/08/2026 |
| 147 | BlockFin |
BNB/USDT | $703.07 | $7,389,942 | 06:00:10 24/08/2026 |
| 148 |  Bitcastle |
BNB/USDT | $703.11 | $7,349,459 | 06:00:12 24/08/2026 |
| 149 | BitMart |
BNB/USDT | $703.24 | $7,217,116 | 06:00:10 24/08/2026 |
| 150 | Bybit |
BNB/USDT | $703.91 | $7,167,321 | 05:54:12 24/08/2026 |
| 151 | YEX |
BNB/USD | $703.75 | $6,799,378 | 05:57:16 24/08/2026 |
| 152 |  AIA Exchange |
BNB/USDT | $703.39 | $6,639,335 | 06:00:10 24/08/2026 |
| 153 | YEX |
BNB/USDC | $703.81 | $6,107,728 | 05:57:16 24/08/2026 |
| 154 |  Tebbit |
BNB/USDT | $703.28 | $6,026,528 | 06:00:08 24/08/2026 |
| 155 | Hotcoin |
BNB/USDT | $703.84 | $5,768,793 | 05:57:16 24/08/2026 |
| 156 |  Bitspay |
ETH/BNB | $2,453.68 | $5,765,299 | 06:00:10 24/08/2026 |
| 157 |  Coinstore |
BNB/USDT | $703.56 | $5,682,919 | 06:00:07 24/08/2026 |
| 158 | B2Z Exchange |
BNB/USD | $703.19 | $5,631,088 | 06:00:09 24/08/2026 |
| 159 | BITmarkets |
BNB/USD | $703.19 | $5,631,031 | 06:00:08 24/08/2026 |
| 160 | B2Z Exchange |
BNB/USDT | $703.13 | $5,624,987 | 06:00:09 24/08/2026 |
| 161 | BITmarkets |
BNB/USDT | $703.12 | $5,624,931 | 06:00:08 24/08/2026 |
| 162 | BiFinance |
BNB/ETH | $703.35 | $5,611,523 | 05:57:12 24/08/2026 |
| 163 | Bitcastle |
BNB/USDT | $703.14 | $5,595,035 | 06:00:18 24/08/2026 |
| 164 | BTSE |
BNB/USDT | $704.06 | $5,583,672 | 05:48:10 24/08/2026 |
| 165 |  Superp |
BNB/USDT | $702.27 | $5,535,624 | 06:03:15 24/08/2026 |
| 166 | CZR Exchange |
BNB/USDT | $703.16 | $5,473,260 | 06:00:09 24/08/2026 |
| 167 | AlphaX |
BNB/USDT | $702.82 | $5,315,698 | 06:00:12 24/08/2026 |
| 168 | Uniswap v4 (BSC) |
BNB/USDT | $679.61 | $5,274,778 | 16:47:31 21/08/2026 |
| 169 | Pionex |
BNB/ETH | $703.36 | $5,268,619 | 05:57:11 24/08/2026 |
| 170 | Bitbase |
BNB/USDC | $703.82 | $5,260,516 | 05:57:18 24/08/2026 |
| 171 |  Cryptomus |
BNB/USDT | $702.93 | $5,259,751 | 06:00:10 24/08/2026 |
| 172 | Bitbaby |
BNB/USDC | $703.50 | $5,153,781 | 05:57:16 24/08/2026 |
| 173 |  BlueBit |
BNB/USDT | $703.46 | $5,097,704 | 06:00:09 24/08/2026 |
| 174 | Bitspay |
BTC/BNB | $77,754.27 | $5,072,922 | 06:00:10 24/08/2026 |
| 175 | Bitspay |
BCH/BNB | $413.05 | $4,982,696 | 06:00:10 24/08/2026 |
| 176 |  BitTap |
BNB/USDT | $703.57 | $4,799,740 | 06:00:17 24/08/2026 |
| 177 | MGBX |
BNB/USDT | $703.40 | $4,747,949 | 05:57:11 24/08/2026 |
| 178 | Picol |
BNB/ETH | $702.75 | $4,645,409 | 06:00:11 24/08/2026 |
| 179 | Bitbaby |
BNB/USDT | $703.40 | $4,380,358 | 05:57:13 24/08/2026 |
| 180 |  BloFin |
BNB/USDT | $704.01 | $4,371,374 | 05:54:11 24/08/2026 |
| 181 | Bitbase |
BNB/USDT | $703.36 | $4,332,454 | 05:57:11 24/08/2026 |
| 182 | Uniswap v4 (BSC) |
BNB/USDT | $658.80 | $4,297,176 | 10:34:38 21/08/2026 |
| 183 | WOO X Pro |
BNB/USDT | $703.09 | $4,001,656 | 06:00:10 24/08/2026 |
| 184 | BingX |
BNB/USD | $703.88 | $3,985,299 | 05:57:17 24/08/2026 |
| 185 |  Tothemoon |
BNB/USDT | $702.56 | $3,928,123 | 06:00:15 24/08/2026 |
| 186 |  Backpack Exchange |
BNB/USDC | $703.65 | $3,862,810 | 05:57:15 24/08/2026 |
| 187 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $703.37 | $3,816,096 | 05:59:22 24/08/2026 |
| 188 |  Bitrue |
BNB/USDT | $703.79 | $3,623,538 | 05:57:17 24/08/2026 |
| 189 | Azbit |
BNB/USDC | $704.24 | $3,612,787 | 05:54:09 24/08/2026 |
| 190 | Biconomy.com |
BNB/USDC | $703.31 | $3,585,455 | 05:57:10 24/08/2026 |
| 191 |  Coinbase Exchange |
BNB/USD | $703.21 | $3,561,452 | 05:56:59 24/08/2026 |
| 192 | EasiCoin |
BNB/USDT | $703.03 | $3,434,925 | 06:00:10 24/08/2026 |
| 193 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $703.28 | $3,427,610 | 05:59:54 24/08/2026 |
| 194 | Bitspay |
BSV/BNB | $17.03 | $3,378,152 | 06:00:10 24/08/2026 |
| 195 |  CRMClick |
BNB/USDT | $703.68 | $3,346,840 | 06:00:08 24/08/2026 |
| 196 | HTX |
BNB/USDT | $703.55 | $3,343,002 | 05:59:55 24/08/2026 |
| 197 | IndoEx |
ETH/BNB | $2,459.72 | $3,264,923 | 05:57:10 24/08/2026 |
| 198 | KuCoin |
BNB/USDT | $703.73 | $3,263,150 | 05:54:18 24/08/2026 |
| 199 | Binance |
BNB/BTC | $703.56 | $3,256,026 | 05:56:42 24/08/2026 |
| 200 | BingX |
BNB/USDT | $703.36 | $3,247,754 | 05:57:10 24/08/2026 |
| 201 | Binance |
BNB/FDUSD | $703.33 | $3,232,391 | 05:56:42 24/08/2026 |
| 202 | GroveX |
BNB/USDC | $703.28 | $3,162,508 | 06:00:07 24/08/2026 |
| 203 | Tapbit |
BNB/USDC | $703.28 | $2,884,290 | 05:57:10 24/08/2026 |
| 204 | x.me Exchange |
BNB/USDT | $703.33 | $2,815,114 | 05:57:12 24/08/2026 |
| 205 | Uniswap v4 (BSC) |
BNB/USDT | $653.26 | $2,809,065 | 00:56:46 21/08/2026 |
| 206 | Bitspay |
USDT/BNB | $0.9981 | $2,782,765 | 06:00:10 24/08/2026 |
| 207 |  Lighter |
BNB/USDC | $703.79 | $2,724,728 | 05:57:15 24/08/2026 |
| 208 | Biconomy.com |
BNB/ETH | $703.12 | $2,706,659 | 05:57:10 24/08/2026 |
| 209 |  Variational |
BNB/USDC | $702.90 | $2,669,301 | 06:03:17 24/08/2026 |
| 210 | P2B |
BNB/BTC | $703.58 | $2,611,458 | 05:57:10 24/08/2026 |
| 211 | Hibt |
BNB/USDC | $703.23 | $2,581,580 | 05:57:12 24/08/2026 |
| 212 | Bitunix |
BNB/USDT | $703.81 | $2,507,424 | 05:54:11 24/08/2026 |
| 213 | Bitget |
BNB/USDT | $703.86 | $2,484,460 | 05:55:08 24/08/2026 |
| 214 | LBank |
BNB/USD1 | $703.40 | $2,399,990 | 05:57:11 24/08/2026 |
| 215 |  BitKan |
BNB/USDT | $703.20 | $2,345,952 | 06:00:12 24/08/2026 |
| 216 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $703.38 | $2,339,162 | 05:59:10 24/08/2026 |
| 217 | PancakeSwap Infinity CLAMM |
BNB/USDT | $703.02 | $2,322,003 | 05:59:54 24/08/2026 |
| 218 |  Blynex |
BNB/USDT | $703.80 | $2,250,013 | 05:57:11 24/08/2026 |
| 219 |  LeveX |
BNB/USDT | $703.48 | $2,243,022 | 06:00:16 24/08/2026 |
| 220 | Uniswap v4 (BSC) |
BNB/USDT | $678.44 | $2,174,627 | 17:23:08 21/08/2026 |
| 221 | Zoomex |
BNB/USDT | $704.56 | $2,150,988 | 05:51:07 24/08/2026 |
| 222 |  CoinEx |
BNB/USDT | $704.86 | $2,143,172 | 05:57:15 24/08/2026 |
| 223 |  Kraken |
BNB/USD | $703.20 | $2,118,000 | 05:59:25 24/08/2026 |
| 224 | Koinbay |
BNB/ETH | $703.05 | $2,098,976 | 05:57:19 24/08/2026 |
| 225 | WHXEX |
BNB/ETH | $703.04 | $2,094,095 | 06:00:10 24/08/2026 |
| 226 |  Extended |
BNB/USD | $703.87 | $2,089,009 | 06:03:17 24/08/2026 |
| 227 |  VinDAX |
BNB/USDT | $703.23 | $2,082,938 | 06:00:10 24/08/2026 |
| 228 | GroveX |
BNB/FDUSD | $703.19 | $2,002,785 | 06:00:07 24/08/2026 |
| 229 | CoinUp.io |
BNB/USDT | $703.73 | $1,969,554 | 05:57:17 24/08/2026 |
| 230 | Bitunix |
BNB/USD | $704.35 | $1,948,492 | 05:54:16 24/08/2026 |
| 231 | Koinbay |
BNB/USDC | $703.28 | $1,935,303 | 05:57:19 24/08/2026 |
| 232 | XT.COM |
BNB/USD | $703.76 | $1,908,458 | 05:57:41 24/08/2026 |
| 233 | WHXEX |
BNB/USDC | $703.14 | $1,908,192 | 06:00:10 24/08/2026 |
| 234 | idax exchange |
BNB/USDC | $703.39 | $1,906,140 | 06:00:10 24/08/2026 |
| 235 | Blockfinex |
BNB/USDC | $703.30 | $1,905,822 | 06:00:07 24/08/2026 |
| 236 | Bitrue |
BNB/RLUSD | $703.35 | $1,776,458 | 05:57:10 24/08/2026 |
| 237 | Phemex |
BNB/USDT | $704.26 | $1,771,604 | 05:57:12 24/08/2026 |
| 238 |  BYDFi |
BNB/USDT | $703.47 | $1,730,933 | 06:00:16 24/08/2026 |
| 239 |  Bilaxy |
BNB/USDT | $574.37 | $1,630,297 | 06:00:09 24/08/2026 |
| 240 | Uniswap v4 (BSC) |
BNB/USDT | $659.00 | $1,629,758 | 10:19:38 21/08/2026 |
| 241 |  Antarctic |
BNB/USDT | $701.81 | $1,574,067 | 06:03:18 24/08/2026 |
| 242 | Uniswap v4 (BSC) |
BNB/USDT | $636.15 | $1,570,946 | 16:08:37 20/08/2026 |
| 243 | BloFin |
BNB/USDT | $704.25 | $1,546,003 | 05:54:16 24/08/2026 |
| 244 | WEEX |
BNB/USDC | $703.32 | $1,487,351 | 05:57:13 24/08/2026 |
| 245 | KCEX |
BNB/USDT | $703.44 | $1,467,097 | 05:57:07 24/08/2026 |
| 246 |  Cryptonex |
BNB/USDT | $703.44 | $1,452,859 | 06:00:13 24/08/2026 |
| 247 | BYDFi |
BNB/USDT | $703.40 | $1,418,866 | 05:57:11 24/08/2026 |
| 248 | Bitspay |
LTC/BNB | $52.59 | $1,418,352 | 06:00:10 24/08/2026 |
| 249 |  Nonkyc.io Exchange |
BNB/USDT | $703.33 | $1,403,613 | 06:00:10 24/08/2026 |
| 250 |  AllinX |
BNB/USDT | $703.59 | $1,359,529 | 06:00:07 24/08/2026 |
| 251 | Uniswap v4 (BSC) |
BNB/USDT | $702.78 | $1,346,153 | 05:58:36 24/08/2026 |
| 252 | MGBX |
BNB/USDC | $703.32 | $1,322,404 | 05:57:11 24/08/2026 |
| 253 |  Tokpie |
BNB/USDT | $702.32 | $1,304,943 | 06:00:07 24/08/2026 |
| 254 |  Deribit |
BNB/USDC | $703.87 | $1,284,227 | 04:45:52 24/08/2026 |
| 255 | Bitrue |
BNB/ADA | $703.40 | $1,273,518 | 05:57:10 24/08/2026 |
| 256 | ZKE |
BNB/ETH | $703.21 | $1,256,417 | 06:00:12 24/08/2026 |
| 257 | IndoEx |
BNB/ETH | $703.71 | $1,236,207 | 05:57:10 24/08/2026 |
| 258 | Bitrue |
BNB/USDT | $703.37 | $1,231,275 | 05:57:10 24/08/2026 |
| 259 | Binance |
SOL/BNB | $95.52 | $1,172,869 | 05:56:42 24/08/2026 |
| 260 | TruBit Pro Exchange |
BNB/USDT | $702.59 | $1,164,146 | 06:00:07 24/08/2026 |
| 261 | Uniswap v4 (BSC) |
BNB/USDT | $651.56 | $1,150,900 | 03:32:56 21/08/2026 |
| 262 | Bitunix |
BNB/USDC | $704.57 | $1,149,104 | 05:54:16 24/08/2026 |
| 263 | ZKE |
BNB/USDC | $703.14 | $1,144,879 | 06:00:12 24/08/2026 |
| 264 | Bitrue |
BNB/USD1 | $703.28 | $1,088,751 | 05:57:10 24/08/2026 |
| 265 |  PointPay |
BNB/USDT | $703.99 | $1,072,901 | 05:54:07 24/08/2026 |
| 266 | BYDFi |
BNB/USDC | $703.57 | $978,795 | 06:00:16 24/08/2026 |
| 267 | CoinEx |
BNB/USDT | $703.70 | $965,652 | 05:59:23 24/08/2026 |
| 268 | IndoEx |
BNB/USDT | $703.97 | $926,443 | 05:57:10 24/08/2026 |
| 269 |  CoinTR |
BNB/USDT | $703.38 | $920,532 | 06:00:07 24/08/2026 |
| 270 |  Coincall |
BNB/USD | $702.58 | $918,147 | 06:03:15 24/08/2026 |
| 271 |  FMFW.io |
BNB/USD | $703.22 | $916,204 | 06:00:10 24/08/2026 |
| 272 |  Mandala Exchange |
BNB/USDT | $703.17 | $916,155 | 06:00:09 24/08/2026 |
| 273 |  HitBTC |
BNB/USDT | $703.22 | $915,888 | 06:00:09 24/08/2026 |
| 274 |  Changelly |
BNB/USDT | $703.22 | $915,888 | 06:00:09 24/08/2026 |
| 275 | Uniswap v4 (BSC) |
BNB/USDT | $675.55 | $887,427 | 15:35:22 21/08/2026 |
| 276 | IndoEx |
LTC/BNB | $52.43 | $855,608 | 05:57:10 24/08/2026 |
| 277 | Phemex |
BNB/USDC | $702.94 | $840,209 | 05:57:12 24/08/2026 |
| 278 | FMFW.io |
BNB/ETH | $704.44 | $826,264 | 06:00:10 24/08/2026 |
| 279 | HitBTC |
BNB/ETH | $702.69 | $825,979 | 06:00:09 24/08/2026 |
| 280 | Changelly |
BNB/ETH | $702.69 | $825,979 | 06:00:09 24/08/2026 |
| 281 |  BigONE |
BNB/USDT | $705.92 | $815,640 | 05:57:11 24/08/2026 |
| 282 | PancakeSwap Infinity CLAMM |
BNB/YB | $703.38 | $773,472 | 05:59:36 24/08/2026 |
| 283 | YEX |
BNB/USDC | $703.06 | $766,675 | 06:00:11 24/08/2026 |
| 284 | Uniswap v4 (BSC) |
BNB/BTCB | $703.28 | $735,866 | 05:59:22 24/08/2026 |
| 285 | VinDAX |
BNB/BTC | $702.95 | $706,867 | 06:00:10 24/08/2026 |
| 286 | Bitbase |
BNB/USDC | $703.25 | $698,956 | 05:57:11 24/08/2026 |
| 287 |  KoinBX |
BNB/INR | $728.03 | $687,648 | 06:00:13 24/08/2026 |
| 288 | Binance |
BNB/TRY | $700.65 | $682,459 | 05:56:42 24/08/2026 |
| 289 | idax exchange |
BNB/BTC | $703.16 | $672,036 | 06:00:10 24/08/2026 |
| 290 | WHXEX |
BNB/BTC | $703.16 | $672,003 | 06:00:10 24/08/2026 |
| 291 | KCEX |
BNB/USDC | $703.46 | $658,321 | 05:57:07 24/08/2026 |
| 292 |  Binibit |
BNB/USDT | $703.05 | $655,574 | 06:00:07 24/08/2026 |
| 293 | KoinBX |
BNB/USDT | $703.19 | $655,105 | 06:00:13 24/08/2026 |
| 294 |  COINSPACE |
BNB/USDT | $703.50 | $646,163 | 06:00:11 24/08/2026 |
| 295 | Mandala Exchange |
BNB/USDT | $703.39 | $639,439 | 06:00:16 24/08/2026 |
| 296 |  Gleec BTC |
BNB/USDT | $703.27 | $639,351 | 06:00:15 24/08/2026 |
| 297 | HitBTC |
BNB/USDT | $703.28 | $639,342 | 06:00:15 24/08/2026 |
| 298 | Binance |
BNB/EUR | $703.39 | $619,569 | 05:56:42 24/08/2026 |
| 299 | BitTap |
BNB/USDT | $703.39 | $616,807 | 06:00:10 24/08/2026 |
| 300 | Uniswap v4 (BSC) |
BNB/USDT | $702.87 | $616,259 | 05:58:46 24/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 24/08/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $739,769,917 với tỷ giá $704.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.