BNB BNB
Xếp hạng #4
00:13:00 12/08/2026
Giá BNB (BNB)
$609.54 1.81%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $609.10 | $346,877,815 | 23:57:07 11/08/2026 |
| 2 |  Ekbit |
BNB/USDT | $609.30 | $297,571,802 | 00:00:16 12/08/2026 |
| 3 |  Binance |
BNB/USDT | $609.53 | $240,393,559 | 23:54:16 11/08/2026 |
| 4 |  FameEX |
BNB/USDT | $609.24 | $240,129,382 | 23:57:19 11/08/2026 |
| 5 |  CEEX exchange |
BNB/USDT | $608.93 | $228,689,933 | 00:00:08 12/08/2026 |
| 6 |  CoinUp.io |
BNB/USDT | $608.96 | $209,225,617 | 23:57:12 11/08/2026 |
| 7 |  Deepcoin |
BNB/USDT | $609.23 | $177,405,152 | 23:57:15 11/08/2026 |
| 8 |  OrangeX |
BNB/USDT | $609.22 | $175,557,499 | 23:57:15 11/08/2026 |
| 9 |  BTCC |
BNB/USDT | $609.05 | $150,132,161 | 23:57:16 11/08/2026 |
| 10 |  WEEX |
BNB/USDT | $608.98 | $146,978,999 | 23:57:17 11/08/2026 |
| 11 |  Tapbit |
BNB/USDT | $608.99 | $129,327,401 | 23:57:15 11/08/2026 |
| 12 |  Ulink |
BNB/USDT | $608.95 | $128,832,909 | 00:00:12 12/08/2026 |
| 13 |  KCEX |
BNB/USDT | $609.24 | $127,355,463 | 23:57:15 11/08/2026 |
| 14 |  SunX |
BNB/USDT | $608.93 | $127,201,437 | 00:00:07 12/08/2026 |
| 15 |  IBIT Global |
BNB/USDT | $609.30 | $117,349,104 | 00:00:17 12/08/2026 |
| 16 |  BitxEX |
BNB/USDT | $608.98 | $115,794,393 | 00:00:12 12/08/2026 |
| 17 |  CoinW |
BNB/USDT | $609.28 | $98,259,605 | 23:57:19 11/08/2026 |
| 18 |  BVOX |
BNB/USDT | $609.22 | $98,040,991 | 23:57:16 11/08/2026 |
| 19 |  Toobit |
BNB/USDT | $609.22 | $97,010,928 | 23:57:16 11/08/2026 |
| 20 |  Biconomy.com |
BNB/USDT | $609.22 | $92,830,547 | 23:57:15 11/08/2026 |
| 21 |  BiKing |
BNB/USDT | $609.04 | $76,978,390 | 23:57:16 11/08/2026 |
| 22 |  BTSE |
BNB/USDT | $608.89 | $74,474,198 | 23:57:18 11/08/2026 |
| 23 |  BITmarkets |
BNB/USDT | $608.99 | $74,401,525 | 23:57:15 11/08/2026 |
| 24 | Binance |
BNB/USDT | $609.00 | $74,299,763 | 23:56:42 11/08/2026 |
| 25 | BiKing |
BNB/USDT | $608.90 | $74,297,636 | 23:57:12 11/08/2026 |
| 26 | Deepcoin |
BNB/USDT | $609.00 | $71,868,439 | 23:57:08 11/08/2026 |
| 27 |  B2Z Exchange |
BNB/USD | $609.12 | $70,586,253 | 00:00:15 12/08/2026 |
| 28 |  Batonex |
BNB/USDT | $609.24 | $62,914,345 | 23:57:16 11/08/2026 |
| 29 |  MSX |
BNB/USD | $609.40 | $54,998,952 | 00:03:17 12/08/2026 |
| 30 | Binance |
BNB/USDC | $609.53 | $50,070,926 | 23:54:16 11/08/2026 |
| 31 |  Pionex |
BNB/BTC | $609.23 | $49,316,675 | 23:57:15 11/08/2026 |
| 32 |  TruBit Pro Exchange |
BNB/USDT | $609.29 | $44,669,479 | 00:00:15 12/08/2026 |
| 33 | Batonex |
BNB/USDT | $608.99 | $42,767,395 | 23:57:07 11/08/2026 |
| 34 |  LBank |
BNB/USDT | $609.23 | $40,252,411 | 23:57:17 11/08/2026 |
| 35 |  AstralX |
BNB/USDT | $608.89 | $40,116,044 | 23:57:17 11/08/2026 |
| 36 |  Bitbase |
BNB/USDT | $609.24 | $39,752,229 | 23:57:18 11/08/2026 |
| 37 |  Grvt |
BNB/USDT | $607.55 | $38,632,059 | 22:57:19 11/08/2026 |
| 38 |  Websea |
BNB/USDT | $609.30 | $37,549,284 | 23:57:17 11/08/2026 |
| 39 | BTCC |
BNB/USDT | $609.20 | $37,147,971 | 23:57:09 11/08/2026 |
| 40 |  Ourbit |
BNB/USDT | $609.23 | $36,804,542 | 23:57:17 11/08/2026 |
| 41 |  4E |
BNB/USDT | $608.92 | $36,779,208 | 23:57:10 11/08/2026 |
| 42 |  CrypFine |
BNB/USDT | $609.02 | $34,625,266 | 23:57:19 11/08/2026 |
| 43 |  KlicklX |
BNB/USDT | $608.95 | $32,614,997 | 00:00:12 12/08/2026 |
| 44 |  BiFinance |
BNB/USDT | $608.97 | $32,555,893 | 23:57:08 11/08/2026 |
| 45 |  Koinbay |
BNB/USDT | $609.18 | $31,525,691 | 23:54:17 11/08/2026 |
| 46 |  WHXEX |
BNB/USDT | $608.92 | $31,064,876 | 00:00:12 12/08/2026 |
| 47 |  Blockfinex |
BNB/USDT | $608.90 | $31,063,919 | 00:00:10 12/08/2026 |
| 48 |  idax exchange |
BNB/USDT | $608.87 | $31,062,514 | 00:00:13 12/08/2026 |
| 49 |  Aivora Exchange |
BNB/USDT | $609.20 | $30,811,705 | 00:00:15 12/08/2026 |
| 50 |  ASTX |
BNB/USDT | $609.35 | $30,454,091 | 00:00:15 12/08/2026 |
| 51 |  Bybit |
BNB/USDT | $608.93 | $30,171,884 | 23:54:17 11/08/2026 |
| 52 |  GroveX |
BNB/USDT | $609.13 | $30,105,460 | 23:54:11 11/08/2026 |
| 53 | FameEX |
BNB/USDT | $609.03 | $29,038,617 | 23:57:10 11/08/2026 |
| 54 |  YEX |
BNB/USDT | $609.34 | $27,682,156 | 00:00:16 12/08/2026 |
| 55 |  XT.COM |
BNB/USDT | $608.97 | $27,459,972 | 23:57:11 11/08/2026 |
| 56 |  CZR Exchange |
BNB/USDT | $609.33 | $26,962,524 | 00:00:17 12/08/2026 |
| 57 |  Phemex |
BNB/USDT | $609.24 | $26,373,345 | 23:57:16 11/08/2026 |
| 58 | CoinW |
BNB/USDT | $608.85 | $26,048,289 | 23:57:09 11/08/2026 |
| 59 |  CoinChief |
BNB/USDT | $608.90 | $25,231,918 | 23:57:12 11/08/2026 |
| 60 | Koinbay |
BNB/USDT | $609.38 | $25,040,901 | 23:57:15 11/08/2026 |
| 61 | WHXEX |
BNB/USDT | $609.33 | $24,740,583 | 00:00:16 12/08/2026 |
| 62 | Blockfinex |
BNB/USDT | $609.28 | $24,738,626 | 00:00:15 12/08/2026 |
| 63 | idax exchange |
BNB/USDT | $609.43 | $24,733,184 | 00:00:37 12/08/2026 |
| 64 | Toobit |
BNB/USDT | $608.90 | $23,756,786 | 23:57:12 11/08/2026 |
| 65 |  BingX |
BNB/USDT | $608.84 | $23,648,218 | 23:57:20 11/08/2026 |
| 66 |  KTX |
BNB/USDT | $609.29 | $23,617,138 | 00:00:15 12/08/2026 |
| 67 |  DigiFinex |
BNB/USDT | $609.23 | $23,207,912 | 23:57:15 11/08/2026 |
| 68 |  CoinP |
BNB/USDT | $609.26 | $23,073,987 | 00:00:15 12/08/2026 |
| 69 |  Bitunix |
BNB/USDT | $609.24 | $22,997,552 | 23:57:17 11/08/2026 |
| 70 |  Hotcoin |
BNB/USDT | $608.73 | $22,588,376 | 23:57:21 11/08/2026 |
| 71 |  UZX |
BNB/USDT | $608.90 | $21,398,641 | 23:57:11 11/08/2026 |
| 72 |  Hibt |
BNB/USDT | $609.29 | $21,100,761 | 23:51:18 11/08/2026 |
| 73 |  IndoEx |
BTC/BNB | $63,476.58 | $20,767,553 | 00:00:08 12/08/2026 |
| 74 |  YUBIT |
BNB/USDT | $608.90 | $20,580,894 | 23:57:12 11/08/2026 |
| 75 |  P2B |
BNB/USDT | $608.85 | $20,538,737 | 23:45:07 11/08/2026 |
| 76 | WEEX |
BNB/USDT | $608.94 | $20,386,833 | 23:57:10 11/08/2026 |
| 77 |  BitradeX |
BNB/USDT | $608.93 | $20,322,595 | 23:57:08 11/08/2026 |
| 78 |  EdgeX |
BNB/USDC | $609.33 | $20,287,409 | 00:00:16 12/08/2026 |
| 79 |  Gate |
BNB/USDT | $608.83 | $19,627,908 | 23:54:20 11/08/2026 |
| 80 |  MEXC |
BNB/USDT | $609.29 | $19,605,869 | 23:57:16 11/08/2026 |
| 81 | OrangeX |
BNB/USDT | $608.99 | $19,317,147 | 23:57:08 11/08/2026 |
| 82 | BitradeX |
BNB/USDT | $609.24 | $18,917,380 | 23:57:15 11/08/2026 |
| 83 |  ZKE |
BNB/USDT | $608.92 | $18,639,003 | 00:00:13 12/08/2026 |
| 84 |  AEGET |
BNB/USDT | $609.27 | $18,572,819 | 00:01:43 12/08/2026 |
| 85 | SunX |
BNB/USDT | $609.35 | $18,156,524 | 00:00:18 12/08/2026 |
| 86 | AstralX |
BNB/USDT | $608.93 | $18,009,330 | 23:54:15 11/08/2026 |
| 87 | CrypFine |
BNB/USDT | $609.12 | $17,536,806 | 23:54:11 11/08/2026 |
| 88 | IBIT Global |
BNB/USDT | $609.00 | $17,180,325 | 00:00:12 12/08/2026 |
| 89 | Binance |
BNB/USD1 | $608.98 | $16,697,222 | 23:56:52 11/08/2026 |
| 90 | LBank |
BNB/USDT | $608.96 | $16,415,161 | 23:57:11 11/08/2026 |
| 91 |  Poloniex |
BNB/USDT | $608.95 | $16,199,352 | 23:59:23 11/08/2026 |
| 92 |  Zoomex |
BNB/USDT | $608.84 | $16,111,420 | 23:57:15 11/08/2026 |
| 93 | Websea |
BNB/USDT | $608.89 | $15,987,853 | 23:57:13 11/08/2026 |
| 94 | Aivora Exchange |
BNB/USDT | $608.98 | $15,323,619 | 00:00:12 12/08/2026 |
| 95 | MEXC |
BNB/USDT | $609.17 | $14,872,047 | 23:54:11 11/08/2026 |
| 96 |  XXKK |
BNB/USDT | $609.06 | $14,779,538 | 00:00:10 12/08/2026 |
| 97 |  x.me Exchange |
BNB/USDT | $609.24 | $14,054,488 | 23:57:17 11/08/2026 |
| 98 |  MGBX |
BNB/USDT | $609.22 | $12,936,963 | 23:57:16 11/08/2026 |
| 99 | Biconomy.com |
BNB/USDT | $608.99 | $12,884,150 | 23:57:10 11/08/2026 |
| 100 | Hibt |
BNB/USDT | $609.42 | $12,574,857 | 23:51:09 11/08/2026 |
| 101 | Ourbit |
BNB/USDT | $608.99 | $12,162,547 | 23:57:10 11/08/2026 |
| 102 |  Bitbaby |
BNB/USDT | $608.74 | $11,984,746 | 23:57:15 11/08/2026 |
| 103 |  Aster |
BNB/USDT | $609.40 | $11,098,998 | 23:54:15 11/08/2026 |
| 104 |  Azbit |
BNB/USDT | $609.09 | $10,586,001 | 23:57:09 11/08/2026 |
| 105 | DigiFinex |
BNB/USDT | $608.91 | $10,453,053 | 23:57:11 11/08/2026 |
| 106 |  Bitget |
BNB/USDT | $608.79 | $10,445,506 | 23:54:16 11/08/2026 |
| 107 |  HyperPay Futures |
BNB/USDT | $609.30 | $10,336,879 | 00:00:17 12/08/2026 |
| 108 |  Cofinex |
BNB/USDT | $608.62 | $10,328,442 | 00:00:17 12/08/2026 |
| 109 | BingX |
BNB/USDC | $608.92 | $10,230,314 | 23:57:20 11/08/2026 |
| 110 | Gate |
BNB/USDT | $609.08 | $10,064,344 | 23:56:24 11/08/2026 |
| 111 |  Uniswap v4 (BSC) |
BNB/CTM | $609.00 | $9,369,802 | 23:59:47 11/08/2026 |
| 112 |  EasiCoin |
BNB/USDT | $609.35 | $9,182,063 | 00:00:15 12/08/2026 |
| 113 |  BitMart |
BNB/USDT | $609.33 | $9,143,055 | 00:00:15 12/08/2026 |
| 114 | Tapbit |
BNB/USDT | $608.88 | $8,985,718 | 23:57:08 11/08/2026 |
| 115 | Binance |
BNB/U | $609.01 | $8,957,775 | 23:56:52 11/08/2026 |
| 116 | YEX |
BNB/USDT | $608.97 | $8,903,983 | 00:00:12 12/08/2026 |
| 117 | BVOX |
BNB/USDT | $608.92 | $8,722,052 | 23:57:16 11/08/2026 |
| 118 |  WOO X Pro |
BNB/USDT | $609.35 | $8,386,850 | 00:00:15 12/08/2026 |
| 119 |  AlphaX |
BNB/USDT | $609.11 | $8,011,819 | 00:00:12 12/08/2026 |
| 120 |  KuCoin |
BNB/USDT | $609.11 | $7,787,111 | 23:56:23 11/08/2026 |
| 121 | P2B |
BNB/USD | $609.32 | $7,717,290 | 23:45:07 11/08/2026 |
| 122 | Binance |
BNB/BTC | $609.07 | $7,475,421 | 23:56:52 11/08/2026 |
| 123 |  SuperEx |
BNB/USDT | $609.00 | $7,433,544 | 00:00:13 12/08/2026 |
| 124 | ASTX |
BNB/USDT | $608.99 | $7,425,121 | 00:00:08 12/08/2026 |
| 125 |  WhiteBIT |
BNB/USDT | $608.32 | $7,170,740 | 23:57:15 11/08/2026 |
| 126 | Binance |
BNB/USDC | $609.12 | $7,120,458 | 23:56:42 11/08/2026 |
| 127 | Pionex |
BNB/USDT | $608.94 | $7,111,930 | 23:57:11 11/08/2026 |
| 128 | YUBIT |
BNB/USDT | $609.23 | $7,040,028 | 23:57:15 11/08/2026 |
| 129 | Ulink |
BNB/USDT | $581.72 | $7,005,596 | 00:00:18 12/08/2026 |
| 130 | BitMart |
BNB/USDT | $608.99 | $6,754,027 | 00:00:10 12/08/2026 |
| 131 |  BlockFin |
BNB/USDT | $609.23 | $6,749,667 | 23:57:15 11/08/2026 |
| 132 | P2B |
BNB/BTC | $608.95 | $6,718,804 | 23:45:07 11/08/2026 |
| 133 |  AIA Exchange |
BNB/USDT | $608.93 | $6,535,119 | 00:00:10 12/08/2026 |
| 134 |  Picol |
BNB/USDT | $608.98 | $6,268,059 | 00:00:07 12/08/2026 |
| 135 |  BitGW Exchange |
BNB/USDT | $608.98 | $6,101,488 | 23:57:10 11/08/2026 |
| 136 |  CoinEx |
BNB/USDT | $609.39 | $6,028,243 | 23:57:15 11/08/2026 |
| 137 | YEX |
BNB/USD | $608.92 | $5,733,585 | 00:00:16 12/08/2026 |
| 138 | CoinP |
BNB/USDT | $608.89 | $5,666,897 | 23:57:11 11/08/2026 |
| 139 |  Hyperliquid |
BNB/USDC | $609.15 | $5,605,968 | 23:57:26 11/08/2026 |
| 140 |  OKX |
BNB/USDT | $609.08 | $5,543,305 | 23:56:23 11/08/2026 |
| 141 | WOO X Pro |
BNB/USDT | $608.91 | $5,536,866 | 00:00:07 12/08/2026 |
| 142 |  Gems Trade |
BNB/USDT | $608.93 | $5,522,466 | 00:00:08 12/08/2026 |
| 143 | Hotcoin |
BNB/USDT | $609.05 | $5,112,432 | 23:51:18 11/08/2026 |
| 144 | AlphaX |
BNB/USDT | $608.86 | $5,058,972 | 00:00:17 12/08/2026 |
| 145 |  Bitcastle |
BNB/USDT | $608.75 | $5,038,710 | 00:00:17 12/08/2026 |
| 146 | XT.COM |
BNB/USD1 | $609.00 | $5,001,674 | 23:57:11 11/08/2026 |
| 147 | Azbit |
BNB/USDC | $609.05 | $4,982,623 | 23:57:09 11/08/2026 |
| 148 |  CRMClick |
BNB/USDT | $608.93 | $4,969,515 | 23:59:31 11/08/2026 |
| 149 |  HTX |
BNB/USDT | $608.99 | $4,967,919 | 23:59:24 11/08/2026 |
| 150 | Bitcastle |
BNB/USDT | $608.92 | $4,909,392 | 00:00:11 12/08/2026 |
| 151 | KuCoin |
BNB/USDT | $608.83 | $4,831,195 | 23:54:20 11/08/2026 |
| 152 | GroveX |
BNB/USDC | $609.02 | $4,808,887 | 23:54:11 11/08/2026 |
| 153 | IndoEx |
BNB/BTC | $609.06 | $4,733,502 | 00:00:08 12/08/2026 |
| 154 | Pionex |
BNB/USDT | $609.23 | $4,698,065 | 23:57:15 11/08/2026 |
| 155 | BiFinance |
BNB/ETH | $608.92 | $4,615,361 | 23:57:08 11/08/2026 |
| 156 |  BlueBit |
BNB/USDT | $609.10 | $4,454,308 | 00:00:08 12/08/2026 |
| 157 | BingX |
BNB/USD | $608.98 | $4,251,941 | 23:57:20 11/08/2026 |
| 158 | Bybit |
BNB/USDT | $609.03 | $4,157,776 | 23:54:11 11/08/2026 |
| 159 | MGBX |
BNB/USDT | $608.94 | $4,148,736 | 23:57:12 11/08/2026 |
| 160 |  Variational |
BNB/USDC | $608.74 | $4,110,848 | 00:03:15 12/08/2026 |
| 161 | Biconomy.com |
BNB/USD1 | $608.73 | $4,042,063 | 23:57:10 11/08/2026 |
| 162 | CZR Exchange |
BNB/USDT | $609.00 | $3,769,805 | 00:00:24 12/08/2026 |
| 163 | KTX |
BNB/USDT | $608.89 | $3,660,243 | 00:00:12 12/08/2026 |
| 164 | BlockFin |
BNB/USDT | $608.94 | $3,630,312 | 23:57:07 11/08/2026 |
| 165 | YEX |
BNB/USDC | $609.47 | $3,613,988 | 00:00:16 12/08/2026 |
| 166 | BITmarkets |
BNB/USDT | $608.95 | $3,580,443 | 23:57:07 11/08/2026 |
| 167 | BTSE |
BNB/USDT | $609.23 | $3,575,461 | 23:54:10 11/08/2026 |
| 168 | B2Z Exchange |
BNB/USD | $609.19 | $3,554,590 | 00:00:12 12/08/2026 |
| 169 | BITmarkets |
BNB/USD | $609.23 | $3,549,589 | 23:57:07 11/08/2026 |
| 170 | B2Z Exchange |
BNB/USDT | $608.93 | $3,417,084 | 00:00:12 12/08/2026 |
| 171 |  BitTap |
BNB/USDT | $609.34 | $3,207,548 | 00:00:19 12/08/2026 |
| 172 |  Coinstore |
BNB/USDT | $609.33 | $3,189,023 | 23:57:10 11/08/2026 |
| 173 | Bitbase |
BNB/USDT | $609.19 | $3,153,630 | 23:54:11 11/08/2026 |
| 174 | Bitbaby |
BNB/USDT | $608.97 | $3,150,421 | 23:57:09 11/08/2026 |
| 175 | P2B |
BNB/USDC | $608.90 | $2,987,655 | 23:45:07 11/08/2026 |
| 176 | HTX |
BNB/USDT | $608.37 | $2,920,144 | 23:36:24 11/08/2026 |
| 177 | Binance |
BNB/ETH | $608.94 | $2,871,134 | 23:56:42 11/08/2026 |
| 178 |  Coinbase Exchange |
BNB/USD | $609.10 | $2,817,922 | 23:56:29 11/08/2026 |
| 179 | Bitbase |
BNB/USDC | $609.28 | $2,759,156 | 23:57:18 11/08/2026 |
| 180 | EasiCoin |
BNB/USDT | $608.97 | $2,753,049 | 00:00:07 12/08/2026 |
| 181 | P2B |
BNB/ETH | $609.22 | $2,717,995 | 23:45:07 11/08/2026 |
| 182 | Bitbaby |
BNB/USDC | $609.01 | $2,713,999 | 23:57:15 11/08/2026 |
| 183 |  Tothemoon |
BNB/USDT | $609.04 | $2,473,961 | 23:57:12 11/08/2026 |
| 184 |  BitDelta |
BNB/USDC | $609.06 | $2,460,497 | 00:00:07 12/08/2026 |
| 185 |  Cryptomus |
BNB/USDT | $608.90 | $2,366,711 | 00:00:13 12/08/2026 |
| 186 |  Extended |
BNB/USD | $609.04 | $2,331,120 | 00:03:16 12/08/2026 |
| 187 | BitDelta |
BNB/USDT | $608.93 | $2,191,770 | 00:00:07 12/08/2026 |
| 188 | EasiCoin |
BNB/USD1 | $609.03 | $2,159,127 | 00:00:07 12/08/2026 |
| 189 |  BloFin |
BNB/USDT | $608.92 | $2,157,471 | 23:57:11 11/08/2026 |
| 190 |  VinDAX |
BNB/USDT | $608.82 | $2,144,344 | 00:00:08 12/08/2026 |
| 191 |  Bitrue |
BNB/USDT | $609.22 | $2,130,616 | 23:57:17 11/08/2026 |
| 192 | Biconomy.com |
BNB/USDC | $608.94 | $2,129,258 | 23:57:10 11/08/2026 |
| 193 | GroveX |
BNB/FDUSD | $608.95 | $2,104,454 | 23:54:11 11/08/2026 |
| 194 |  BitKan |
BNB/USDT | $608.90 | $2,089,830 | 00:00:07 12/08/2026 |
| 195 | BingX |
BNB/USDT | $608.96 | $2,044,417 | 23:57:10 11/08/2026 |
| 196 | x.me Exchange |
BNB/USDT | $608.99 | $1,978,878 | 23:57:11 11/08/2026 |
| 197 | Tapbit |
BNB/USDC | $608.86 | $1,971,647 | 23:57:08 11/08/2026 |
| 198 |  Blynex |
BNB/USDT | $609.22 | $1,958,198 | 00:00:07 12/08/2026 |
| 199 |  Bitspay |
ETH/BNB | $1,857.06 | $1,915,789 | 00:00:19 12/08/2026 |
| 200 | CoinUp.io |
BNB/USDT | $609.24 | $1,901,154 | 23:57:17 11/08/2026 |
| 201 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $609.02 | $1,866,435 | 23:59:23 11/08/2026 |
| 202 | IndoEx |
ETH/BNB | $1,863.64 | $1,858,029 | 00:00:08 12/08/2026 |
| 203 | XT.COM |
BNB/USD | $609.05 | $1,824,721 | 23:57:39 11/08/2026 |
| 204 |  Bilaxy |
BNB/USDT | $573.76 | $1,628,565 | 00:00:07 12/08/2026 |
| 205 | Pionex |
BNB/ETH | $609.10 | $1,551,836 | 23:57:11 11/08/2026 |
| 206 | Bitspay |
BCH/BNB | $410.71 | $1,547,136 | 00:00:19 12/08/2026 |
| 207 | Bitunix |
BNB/USDT | $608.93 | $1,541,380 | 23:57:09 11/08/2026 |
| 208 | Binance |
BNB/FDUSD | $608.97 | $1,513,996 | 23:56:42 11/08/2026 |
| 209 | PancakeSwap Infinity CLAMM |
BNB/MITO | $608.98 | $1,461,377 | 23:59:52 11/08/2026 |
| 210 | Hibt |
BNB/USDC | $609.39 | $1,443,718 | 23:51:09 11/08/2026 |
| 211 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $609.00 | $1,443,419 | 23:59:44 11/08/2026 |
| 212 |  EVEDEX |
BNB/USD | $609.63 | $1,437,920 | 00:03:15 12/08/2026 |
| 213 | Phemex |
BNB/USDT | $609.79 | $1,410,869 | 23:57:12 11/08/2026 |
| 214 | Bitrue |
BNB/USDT | $608.95 | $1,385,900 | 23:57:08 11/08/2026 |
| 215 | Picol |
BNB/ETH | $609.29 | $1,360,219 | 00:00:07 12/08/2026 |
| 216 | Bitrue |
BNB/RLUSD | $608.71 | $1,246,218 | 23:57:08 11/08/2026 |
| 217 | Bitspay |
BTC/BNB | $63,238.90 | $1,240,614 | 00:00:19 12/08/2026 |
| 218 | Zoomex |
BNB/USDT | $608.78 | $1,232,360 | 23:57:11 11/08/2026 |
| 219 |  LeveX |
BNB/USDT | $609.29 | $1,224,286 | 00:00:15 12/08/2026 |
| 220 | Koinbay |
BNB/USDC | $609.18 | $1,222,998 | 23:54:17 11/08/2026 |
| 221 | Bitrue |
BNB/USD1 | $608.71 | $1,207,241 | 23:57:08 11/08/2026 |
| 222 | Blockfinex |
BNB/USDC | $608.90 | $1,191,938 | 00:00:10 12/08/2026 |
| 223 | WHXEX |
BNB/USDC | $609.03 | $1,191,721 | 00:00:12 12/08/2026 |
| 224 | idax exchange |
BNB/USDC | $608.97 | $1,191,630 | 00:00:13 12/08/2026 |
| 225 |  BYDFi |
BNB/USDT | $609.05 | $1,177,498 | 00:00:11 12/08/2026 |
| 226 | BloFin |
BNB/USDT | $609.22 | $1,162,876 | 23:57:16 11/08/2026 |
| 227 | Koinbay |
BNB/ETH | $608.84 | $1,126,017 | 23:54:17 11/08/2026 |
| 228 | Bitunix |
BNB/USD | $608.86 | $1,120,786 | 23:57:17 11/08/2026 |
| 229 | KCEX |
BNB/USDT | $608.98 | $1,091,111 | 23:57:07 11/08/2026 |
| 230 | WHXEX |
BNB/ETH | $608.86 | $1,088,277 | 00:00:12 12/08/2026 |
| 231 | Bitrue |
BNB/ADA | $608.94 | $1,087,621 | 23:57:08 11/08/2026 |
| 232 | TruBit Pro Exchange |
BNB/USDT | $608.95 | $1,054,234 | 00:00:10 12/08/2026 |
| 233 |  Coinbase Derivatives Exchange |
BNB/USD | $609.17 | $1,042,144 | 00:03:50 12/08/2026 |
| 234 | LBank |
BNB/USD1 | $608.93 | $1,013,006 | 23:57:11 11/08/2026 |
| 235 | Bitspay |
BSV/BNB | $14.45 | $963,706 | 00:00:19 12/08/2026 |
| 236 | BYDFi |
BNB/USDT | $609.32 | $923,331 | 00:00:16 12/08/2026 |
| 237 |  Nonkyc.io Exchange |
BNB/USDT | $609.05 | $915,369 | 23:57:10 11/08/2026 |
| 238 |  Coinbase International Exchange |
BNB/USDC | $609.58 | $904,335 | 00:00:15 12/08/2026 |
| 239 | Bitget |
BNB/USDT | $608.92 | $885,495 | 23:55:01 11/08/2026 |
| 240 | Biconomy.com |
BNB/ETH | $608.98 | $885,450 | 23:57:10 11/08/2026 |
| 241 |  Kraken |
BNB/USD | $609.09 | $870,542 | 23:59:23 11/08/2026 |
| 242 |  Antarctic |
BNB/USDT | $608.94 | $844,318 | 00:03:20 12/08/2026 |
| 243 |  CoinTR |
BNB/USDT | $608.87 | $818,773 | 00:00:07 12/08/2026 |
| 244 |  Orderly |
BNB/USDC | $609.53 | $798,290 | 00:00:16 12/08/2026 |
| 245 |  MemeMax |
BNB/USDC | $609.43 | $798,277 | 00:03:16 12/08/2026 |
| 246 | MGBX |
BNB/USDC | $608.97 | $741,885 | 23:57:12 11/08/2026 |
| 247 |  Lighter |
BNB/USDC | $609.10 | $718,896 | 23:57:15 11/08/2026 |
| 248 | ZKE |
BNB/USDC | $609.03 | $715,035 | 00:00:13 12/08/2026 |
| 249 |  BigONE |
BNB/USDT | $607.76 | $710,054 | 23:57:11 11/08/2026 |
| 250 | IndoEx |
BNB/ETH | $609.07 | $707,990 | 00:00:08 12/08/2026 |
| 251 |  ListaDao |
slisBNBx/BNB | $608.97 | $699,550 | 00:00:08 12/08/2026 |
| 252 | WHXEX |
BNB/BTC | $608.96 | $687,109 | 00:00:12 12/08/2026 |
| 253 | idax exchange |
BNB/BTC | $608.94 | $687,057 | 00:00:13 12/08/2026 |
| 254 |  KoinBX |
BNB/INR | $638.74 | $680,999 | 00:00:13 12/08/2026 |
| 255 | BitxEX |
BNB/USDT | $609.30 | $664,452 | 00:00:16 12/08/2026 |
| 256 | Bitspay |
USDT/BNB | $0.9941 | $657,671 | 00:00:19 12/08/2026 |
| 257 | KoinBX |
BNB/USDT | $608.94 | $654,315 | 23:57:10 11/08/2026 |
| 258 | VinDAX |
BNB/BTC | $608.64 | $653,306 | 00:00:08 12/08/2026 |
| 259 | ZKE |
BNB/ETH | $608.97 | $652,969 | 00:00:13 12/08/2026 |
| 260 | Bitunix |
BNB/USDC | $609.32 | $640,650 | 23:57:17 11/08/2026 |
| 261 | CoinTR |
BNB/TRY | $609.04 | $619,443 | 00:00:07 12/08/2026 |
| 262 |  PointPay |
BNB/USDT | $608.80 | $613,788 | 23:57:07 11/08/2026 |
| 263 |  SunX |
BNB/USDT | $575.31 | $574,525 | 00:03:16 12/08/2026 |
| 264 |  Binibit |
BNB/USDT | $607.55 | $569,566 | 00:00:12 12/08/2026 |
| 265 | PancakeSwap Infinity CLAMM |
BNB/UP | $609.06 | $555,279 | 23:56:23 11/08/2026 |
| 266 | Binance |
BNB/JPY | $609.57 | $547,381 | 23:56:42 11/08/2026 |
| 267 | Phemex |
BNB/USDC | $609.38 | $540,578 | 23:57:12 11/08/2026 |
| 268 |  Tokpie |
BNB/USDT | $608.86 | $535,061 | 00:00:12 12/08/2026 |
| 269 | IndoEx |
BNB/USDT | $608.97 | $524,015 | 00:00:08 12/08/2026 |
| 270 | BYDFi |
BNB/USDC | $609.32 | $507,447 | 00:00:16 12/08/2026 |
| 271 | MEXC |
BNB/USD1 | $609.50 | $502,718 | 23:54:11 11/08/2026 |
| 272 | Uniswap v4 (BSC) |
BNB/BTCB | $609.01 | $502,470 | 23:59:49 11/08/2026 |
| 273 | Bitbase |
BNB/USDC | $609.05 | $498,534 | 23:54:11 11/08/2026 |
| 274 |  Coincall |
BNB/USD | $609.49 | $497,079 | 00:00:16 12/08/2026 |
| 275 | PancakeSwap Infinity CLAMM |
BNB/USDT | $608.65 | $496,492 | 23:59:54 11/08/2026 |
| 276 | IndoEx |
LTC/BNB | $45.01 | $494,306 | 00:00:08 12/08/2026 |
| 277 |  Bitcoiva |
BNB/INR | $636.13 | $476,819 | 00:00:12 12/08/2026 |
| 278 |  FMFW.io |
BNB/USD | $608.80 | $474,482 | 23:57:07 11/08/2026 |
| 279 |  HitBTC |
BNB/USDT | $608.80 | $474,473 | 23:57:11 11/08/2026 |
| 280 |  Changelly |
BNB/USDT | $609.08 | $474,408 | 00:00:07 12/08/2026 |
| 281 |  Mandala Exchange |
BNB/USDT | $608.80 | $474,392 | 23:57:12 11/08/2026 |
| 282 |  AllinX |
BNB/USDT | $608.83 | $470,349 | 00:00:12 12/08/2026 |
| 283 | YEX |
BNB/USDC | $609.04 | $467,199 | 00:00:12 12/08/2026 |
| 284 | Azbit |
SOL/BNB | $74.79 | $462,069 | 23:57:09 11/08/2026 |
| 285 | Uniswap v4 (BSC) |
BNB/BTCB | $609.34 | $461,780 | 23:56:29 11/08/2026 |
| 286 |  TxFlow |
BNB/USDC | $609.21 | $446,998 | 23:45:29 11/08/2026 |
| 287 | VinDAX |
BNB/ETH | $608.23 | $418,626 | 00:00:08 12/08/2026 |
| 288 |  Cryptonex |
BNB/USDT | $609.23 | $417,630 | 00:00:07 12/08/2026 |
| 289 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $608.88 | $416,458 | 23:59:52 11/08/2026 |
| 290 | KCEX |
BNB/USDC | $608.98 | $396,486 | 23:57:07 11/08/2026 |
| 291 | Kraken |
BNB/EUR | $609.16 | $392,072 | 23:59:54 11/08/2026 |
| 292 |  COINSPACE |
BNB/USDT | $609.14 | $387,635 | 00:00:11 12/08/2026 |
| 293 | Binance |
BNB/TRY | $609.08 | $387,258 | 23:56:42 11/08/2026 |
| 294 |  Bit2Me |
BNB/EUR | $609.38 | $382,568 | 23:57:10 11/08/2026 |
| 295 | KoinBX |
BNB/ETH | $609.05 | $377,658 | 00:00:13 12/08/2026 |
| 296 |  De¹ |
BNB/USDT | $608.34 | $371,043 | 23:57:13 11/08/2026 |
| 297 |  NexDAX |
BNB/USDT | $608.92 | $365,022 | 23:57:09 11/08/2026 |
| 298 | Blynex |
BNB/EUR | $608.74 | $345,683 | 00:00:07 12/08/2026 |
| 299 | PancakeSwap Infinity CLAMM |
BNB/APR | $609.00 | $345,569 | 23:59:44 11/08/2026 |
| 300 | WhiteBIT |
BNB/TRY | $609.36 | $344,617 | 23:57:11 11/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:07 11/08/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $346,877,815 với tỷ giá $609.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.