BNB BNB
Xếp hạng #4
04:09:00 28/07/2026
Giá BNB (BNB)
$573.88 0.23%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $573.86 | $330,373,741 | 04:00:10 28/07/2026 |
| 2 |  Ekbit |
BNB/USDT | $574.55 | $256,390,693 | 04:03:15 28/07/2026 |
| 3 |  Binance |
BNB/USDT | $574.03 | $197,553,586 | 03:54:16 28/07/2026 |
| 4 |  CoinUp.io |
BNB/USDT | $573.58 | $180,552,696 | 03:51:08 28/07/2026 |
| 5 |  FameEX |
BNB/USDT | $574.18 | $170,599,228 | 03:57:18 28/07/2026 |
| 6 |  OrangeX |
BNB/USDT | $574.18 | $154,770,623 | 03:57:15 28/07/2026 |
| 7 |  Deepcoin |
BNB/USDT | $574.19 | $139,906,736 | 03:57:15 28/07/2026 |
| 8 |  SunX |
BNB/USDT | $574.16 | $133,370,225 | 04:03:09 28/07/2026 |
| 9 |  Ulink |
BNB/USDT | $574.16 | $133,370,225 | 04:03:09 28/07/2026 |
| 10 |  Ju.com |
BNB/USDT | $574.48 | $128,944,418 | 04:03:15 28/07/2026 |
| 11 |  CEEX exchange |
BNB/USDT | $573.63 | $124,894,691 | 04:03:08 28/07/2026 |
| 12 |  WEEX |
BNB/USDT | $574.18 | $117,000,393 | 03:57:16 28/07/2026 |
| 13 |  Tapbit |
BNB/USDT | $573.94 | $116,550,000 | 03:57:15 28/07/2026 |
| 14 |  BTCC |
BNB/USDT | $573.79 | $114,157,254 | 03:57:16 28/07/2026 |
| 15 |  CoinW |
BNB/USDT | $574.18 | $100,808,925 | 03:57:18 28/07/2026 |
| 16 |  Toobit |
BNB/USDT | $574.19 | $86,017,606 | 03:57:17 28/07/2026 |
| 17 |  BVOX |
BNB/USDT | $573.93 | $82,850,982 | 03:51:15 28/07/2026 |
| 18 |  Biconomy.com |
BNB/USDT | $574.18 | $79,080,746 | 03:57:15 28/07/2026 |
| 19 | Deepcoin |
BNB/USDT | $573.80 | $69,489,838 | 03:57:07 28/07/2026 |
| 20 |  BTSE |
BNB/USDT | $573.82 | $69,067,176 | 03:57:15 28/07/2026 |
| 21 |  Grvt |
BNB/USDT | $573.23 | $68,954,728 | 01:27:15 28/07/2026 |
| 22 |  B2Z Exchange |
BNB/USD | $574.08 | $67,644,790 | 04:06:15 28/07/2026 |
| 23 |  BITmarkets |
BNB/USDT | $574.11 | $67,402,405 | 04:03:15 28/07/2026 |
| 24 |  BiKing |
BNB/USDT | $574.03 | $62,920,316 | 03:57:16 28/07/2026 |
| 25 |  Batonex |
BNB/USDT | $574.34 | $58,914,488 | 04:03:15 28/07/2026 |
| 26 |  IBIT Global |
BNB/USDT | $574.21 | $58,827,009 | 04:03:17 28/07/2026 |
| 27 |  BitxEX |
BNB/USDT | $574.17 | $50,265,323 | 04:03:12 28/07/2026 |
| 28 |  Pionex |
BNB/BTC | $574.23 | $48,174,541 | 03:57:16 28/07/2026 |
| 29 |  TruBit Pro Exchange |
BNB/USDT | $574.55 | $46,574,041 | 04:03:15 28/07/2026 |
| 30 | Binance |
BNB/USDC | $574.11 | $46,553,176 | 03:54:16 28/07/2026 |
| 31 | Binance |
BNB/USDT | $573.81 | $46,403,467 | 03:56:42 28/07/2026 |
| 32 | BiKing |
BNB/USDT | $573.81 | $46,401,738 | 03:57:08 28/07/2026 |
| 33 |  KCEX |
BNB/USDT | $574.18 | $43,560,327 | 03:57:15 28/07/2026 |
| 34 |  MSX |
BNB/USD | $574.58 | $42,187,903 | 04:09:52 28/07/2026 |
| 35 |  KlicklX |
BNB/USDT | $574.17 | $41,344,327 | 04:03:13 28/07/2026 |
| 36 |  AstralX |
BNB/USDT | $574.07 | $38,195,314 | 04:03:11 28/07/2026 |
| 37 |  LBank |
BNB/USDT | $574.19 | $38,187,276 | 03:57:17 28/07/2026 |
| 38 |  Koinbay |
BNB/USDT | $573.82 | $36,612,757 | 03:57:10 28/07/2026 |
| 39 |  WHXEX |
BNB/USDT | $573.98 | $36,538,386 | 04:03:08 28/07/2026 |
| 40 |  idax exchange |
BNB/USDT | $573.98 | $36,536,892 | 04:03:13 28/07/2026 |
| 41 |  Blockfinex |
BNB/USDT | $573.95 | $36,534,963 | 04:03:09 28/07/2026 |
| 42 |  BiFinance |
BNB/USDT | $573.81 | $34,497,598 | 03:57:13 28/07/2026 |
| 43 |  Websea |
BNB/USDT | $574.17 | $32,107,419 | 04:00:17 28/07/2026 |
| 44 |  Ourbit |
BNB/USDT | $574.18 | $31,079,029 | 03:57:15 28/07/2026 |
| 45 |  IndoEx |
BTC/BNB | $64,893.39 | $30,491,348 | 04:03:11 28/07/2026 |
| 46 |  CrypFine |
BNB/USDT | $573.69 | $30,484,806 | 04:00:18 28/07/2026 |
| 47 |  Aivora Exchange |
BNB/USDT | $573.92 | $30,131,792 | 04:03:15 28/07/2026 |
| 48 |  ASTX |
BNB/USDT | $574.58 | $28,564,307 | 04:03:15 28/07/2026 |
| 49 | Batonex |
BNB/USDT | $574.27 | $28,401,519 | 04:03:11 28/07/2026 |
| 50 |  KTX |
BNB/USDT | $574.58 | $26,808,092 | 04:03:16 28/07/2026 |
| 51 |  YEX |
BNB/USDT | $574.55 | $26,234,596 | 04:03:16 28/07/2026 |
| 52 |  CoinChief |
BNB/USDT | $573.92 | $25,864,989 | 04:00:08 28/07/2026 |
| 53 |  Phemex |
BNB/USDT | $574.17 | $25,257,516 | 03:57:16 28/07/2026 |
| 54 |  GroveX |
BNB/USDT | $573.72 | $24,391,442 | 04:00:10 28/07/2026 |
| 55 |  CZR Exchange |
BNB/USDT | $574.54 | $23,219,000 | 04:03:17 28/07/2026 |
| 56 | BTCC |
BNB/USDT | $573.59 | $23,206,313 | 03:57:09 28/07/2026 |
| 57 |  4E |
BNB/USDT | $573.80 | $22,975,781 | 03:57:09 28/07/2026 |
| 58 |  Bybit |
BNB/USDT | $573.48 | $22,266,370 | 03:54:17 28/07/2026 |
| 59 |  ZKE |
BNB/USDT | $574.00 | $21,930,793 | 04:03:13 28/07/2026 |
| 60 |  CoinP |
BNB/USDT | $574.50 | $20,912,855 | 04:03:15 28/07/2026 |
| 61 | Koinbay |
BNB/USDT | $574.11 | $20,663,785 | 03:57:15 28/07/2026 |
| 62 | idax exchange |
BNB/USDT | $574.56 | $20,644,367 | 04:03:18 28/07/2026 |
| 63 | WHXEX |
BNB/USDT | $574.56 | $20,644,327 | 04:03:16 28/07/2026 |
| 64 | Blockfinex |
BNB/USDT | $574.54 | $20,643,657 | 04:03:15 28/07/2026 |
| 65 |  BingX |
BNB/USDT | $573.69 | $19,877,745 | 03:57:18 28/07/2026 |
| 66 |  DigiFinex |
BNB/USDT | $574.55 | $19,718,768 | 04:03:16 28/07/2026 |
| 67 |  Hotcoin |
BNB/USDT | $573.69 | $19,676,775 | 03:57:18 28/07/2026 |
| 68 |  Bitbase |
BNB/USDT | $574.18 | $19,352,250 | 03:57:19 28/07/2026 |
| 69 |  Hibt |
BNB/USDT | $573.80 | $19,072,746 | 03:57:17 28/07/2026 |
| 70 | Binance |
BNB/USD1 | $573.79 | $18,434,249 | 03:56:42 28/07/2026 |
| 71 |  XT.COM |
BNB/USDT | $573.81 | $17,797,988 | 03:57:09 28/07/2026 |
| 72 |  AEGET |
BNB/USDT | $574.57 | $17,593,255 | 04:03:24 28/07/2026 |
| 73 | CoinW |
BNB/USDT | $573.74 | $17,310,188 | 03:48:10 28/07/2026 |
| 74 | IBIT Global |
BNB/USDT | $574.18 | $17,132,135 | 04:03:11 28/07/2026 |
| 75 | AstralX |
BNB/USDT | $573.87 | $17,115,103 | 04:03:16 28/07/2026 |
| 76 | Hibt |
BNB/USDT | $573.80 | $17,109,570 | 03:57:09 28/07/2026 |
| 77 |  BitMart |
BNB/USDT | $574.14 | $17,008,370 | 04:06:16 28/07/2026 |
| 78 |  Bitunix |
BNB/USDT | $573.96 | $16,915,980 | 03:51:17 28/07/2026 |
| 79 | Toobit |
BNB/USDT | $573.80 | $16,507,286 | 03:57:12 28/07/2026 |
| 80 |  WhiteBIT |
BNB/USDT | $573.45 | $16,242,689 | 03:48:15 28/07/2026 |
| 81 | Aivora Exchange |
BNB/USDT | $574.04 | $16,103,515 | 04:03:08 28/07/2026 |
| 82 | BitMart |
BNB/USDT | $573.80 | $15,847,031 | 04:06:09 28/07/2026 |
| 83 | FameEX |
BNB/USDT | $573.84 | $15,521,637 | 03:57:09 28/07/2026 |
| 84 |  Gate |
BNB/USDT | $573.44 | $15,205,833 | 03:54:20 28/07/2026 |
| 85 |  BitradeX |
BNB/USDT | $574.11 | $14,627,028 | 04:00:15 28/07/2026 |
| 86 |  WOO X Pro |
BNB/USDT | $574.14 | $14,474,408 | 04:03:11 28/07/2026 |
| 87 |  Zoomex |
BNB/USDT | $573.17 | $13,844,163 | 03:57:15 28/07/2026 |
| 88 | BitradeX |
BNB/USDT | $573.92 | $13,669,631 | 04:00:10 28/07/2026 |
| 89 |  x.me Exchange |
BNB/USDT | $574.01 | $13,605,521 | 04:00:18 28/07/2026 |
| 90 |  UZX |
BNB/USDT | $573.81 | $13,237,457 | 03:57:08 28/07/2026 |
| 91 |  MEXC |
BNB/USDT | $574.39 | $13,180,747 | 03:57:16 28/07/2026 |
| 92 | WOO X Pro |
BNB/USDT | $574.56 | $13,087,923 | 04:03:15 28/07/2026 |
| 93 |  YUBIT |
BNB/USDT | $573.92 | $12,683,904 | 04:00:07 28/07/2026 |
| 94 | WEEX |
BNB/USDT | $573.81 | $12,535,153 | 03:57:08 28/07/2026 |
| 95 | LBank |
BNB/USDT | $573.83 | $12,145,392 | 03:57:09 28/07/2026 |
| 96 |  P2B |
BNB/USDT | $573.83 | $11,986,360 | 03:57:08 28/07/2026 |
| 97 |  Poloniex |
BNB/USDT | $573.85 | $11,883,881 | 03:59:53 28/07/2026 |
| 98 | OrangeX |
BNB/USDT | $573.80 | $11,451,278 | 03:57:11 28/07/2026 |
| 99 | CrypFine |
BNB/USDT | $573.92 | $10,944,329 | 04:00:08 28/07/2026 |
| 100 |  MGBX |
BNB/USDT | $574.18 | $10,868,762 | 03:57:16 28/07/2026 |
| 101 |  Bitbaby |
BNB/USDT | $574.03 | $10,576,401 | 04:03:15 28/07/2026 |
| 102 | Websea |
BNB/USDT | $573.92 | $9,864,941 | 04:00:08 28/07/2026 |
| 103 | BingX |
BNB/USDC | $573.93 | $9,765,463 | 03:57:18 28/07/2026 |
| 104 |  EasiCoin |
BNB/USDT | $574.56 | $9,227,382 | 04:03:16 28/07/2026 |
| 105 | MEXC |
BNB/USDT | $573.87 | $9,183,170 | 03:57:08 28/07/2026 |
| 106 | SunX |
BNB/USDT | $574.58 | $9,089,626 | 04:03:18 28/07/2026 |
| 107 |  Aster |
BNB/USDT | $574.03 | $9,085,948 | 03:54:15 28/07/2026 |
| 108 |  Uniswap v4 (BSC) |
BNB/CTM | $573.84 | $8,870,904 | 03:59:39 28/07/2026 |
| 109 |  XXKK |
BNB/USDT | $573.68 | $8,534,471 | 03:54:10 28/07/2026 |
| 110 |  KuCoin |
BNB/USDT | $573.87 | $8,379,022 | 03:57:11 28/07/2026 |
| 111 |  AlphaX |
BNB/USDT | $574.11 | $7,973,065 | 04:03:09 28/07/2026 |
| 112 | Biconomy.com |
BNB/USDT | $573.80 | $7,877,832 | 03:57:08 28/07/2026 |
| 113 | Ourbit |
BNB/USDT | $573.90 | $7,833,148 | 03:57:11 28/07/2026 |
| 114 |  HyperPay Futures |
BNB/USDT | $574.37 | $7,819,515 | 04:09:17 28/07/2026 |
| 115 |  BlockFin |
BNB/USDT | $574.52 | $7,639,444 | 04:03:17 28/07/2026 |
| 116 | Ju.com |
BNB/USDT | $573.95 | $7,616,280 | 04:03:09 28/07/2026 |
| 117 |  Azbit |
BNB/USDT | $573.84 | $7,449,723 | 03:57:09 28/07/2026 |
| 118 | Binance |
BNB/ETH | $573.97 | $7,099,713 | 03:56:42 28/07/2026 |
| 119 | YUBIT |
BNB/USDT | $574.03 | $7,071,733 | 04:00:15 28/07/2026 |
| 120 |  Cofinex |
BNB/USDT | $573.73 | $6,947,329 | 04:03:17 28/07/2026 |
| 121 |  Bitget |
BNB/USDT | $573.28 | $6,875,987 | 03:54:15 28/07/2026 |
| 122 | IndoEx |
BNB/BTC | $573.89 | $6,828,962 | 04:03:11 28/07/2026 |
| 123 | Gate |
BNB/USDT | $573.89 | $6,761,737 | 03:56:24 28/07/2026 |
| 124 | Binance |
BNB/U | $573.81 | $6,760,440 | 03:56:42 28/07/2026 |
| 125 | Tapbit |
BNB/USDT | $573.80 | $6,678,679 | 03:57:08 28/07/2026 |
| 126 |  AIA Exchange |
BNB/USDT | $574.16 | $6,664,007 | 04:03:07 28/07/2026 |
| 127 | DigiFinex |
BNB/USDT | $573.93 | $6,581,111 | 04:00:07 28/07/2026 |
| 128 | Ulink |
BNB/USDT | $581.72 | $6,552,151 | 04:03:17 28/07/2026 |
| 129 | BVOX |
BNB/USDT | $573.59 | $6,355,733 | 03:51:07 28/07/2026 |
| 130 | P2B |
BNB/ETH | $573.95 | $6,232,226 | 03:57:08 28/07/2026 |
| 131 | CoinP |
BNB/USDT | $574.17 | $6,226,904 | 04:03:11 28/07/2026 |
| 132 |  Hyperliquid |
BNB/USDC | $574.16 | $6,158,613 | 03:57:26 28/07/2026 |
| 133 |  Gems Trade |
BNB/USDT | $574.16 | $5,871,269 | 04:03:11 28/07/2026 |
| 134 |  OKX |
BNB/USDT | $573.79 | $5,817,233 | 03:56:23 28/07/2026 |
| 135 | Binance |
BNB/USDC | $573.84 | $5,684,629 | 03:56:42 28/07/2026 |
| 136 | YEX |
BNB/USDT | $574.17 | $5,679,807 | 04:03:08 28/07/2026 |
| 137 | XT.COM |
BNB/USD1 | $573.85 | $5,527,881 | 03:57:09 28/07/2026 |
| 138 | AlphaX |
BNB/USDT | $574.10 | $5,368,966 | 04:03:17 28/07/2026 |
| 139 | Azbit |
BNB/USDC | $573.88 | $5,281,976 | 03:57:09 28/07/2026 |
| 140 |  Bitcastle |
BNB/USDT | $573.87 | $5,233,104 | 04:03:19 28/07/2026 |
| 141 | BitxEX |
BNB/USDT | $574.56 | $5,049,383 | 04:03:16 28/07/2026 |
| 142 |  CRMClick |
BNB/USDT | $573.76 | $4,952,234 | 04:03:09 28/07/2026 |
| 143 |  HTX |
BNB/USDT | $573.49 | $4,949,525 | 03:59:24 28/07/2026 |
| 144 | YEX |
BNB/USD | $574.60 | $4,839,602 | 04:03:16 28/07/2026 |
| 145 | Pionex |
BNB/USDT | $573.81 | $4,804,205 | 03:57:12 28/07/2026 |
| 146 | Pionex |
BNB/USDT | $574.17 | $4,680,415 | 03:57:16 28/07/2026 |
| 147 |  SuperEx |
BNB/USDT | $573.83 | $4,663,481 | 03:57:08 28/07/2026 |
| 148 | P2B |
BNB/USD | $574.41 | $4,655,743 | 03:57:08 28/07/2026 |
| 149 | ASTX |
BNB/USDT | $574.17 | $4,614,660 | 04:03:09 28/07/2026 |
| 150 |  Picol |
BNB/USDT | $574.18 | $4,239,669 | 04:03:09 28/07/2026 |
| 151 |  BlueBit |
BNB/USDT | $573.84 | $4,174,339 | 04:06:09 28/07/2026 |
| 152 | Hotcoin |
BNB/USDT | $573.71 | $4,143,504 | 03:57:07 28/07/2026 |
| 153 | Pionex |
BNB/ETH | $573.95 | $4,041,989 | 03:57:12 28/07/2026 |
| 154 | Picol |
BNB/ETH | $574.16 | $3,562,954 | 04:03:09 28/07/2026 |
| 155 |  EdgeX |
BNB/USD | $574.66 | $3,504,696 | 04:09:16 28/07/2026 |
| 156 | YEX |
BNB/USDC | $574.67 | $3,334,843 | 04:03:16 28/07/2026 |
| 157 | BiFinance |
BNB/ETH | $573.95 | $3,176,617 | 03:57:13 28/07/2026 |
| 158 | KuCoin |
BNB/USDT | $573.83 | $3,120,380 | 03:57:18 28/07/2026 |
| 159 | P2B |
BNB/USDC | $573.83 | $3,109,043 | 03:57:08 28/07/2026 |
| 160 | BlockFin |
BNB/USDT | $574.04 | $3,105,837 | 04:03:16 28/07/2026 |
| 161 | Bitcastle |
BNB/USDT | $573.97 | $3,023,953 | 04:03:09 28/07/2026 |
| 162 | BTSE |
BNB/USDT | $573.66 | $2,865,371 | 03:57:11 28/07/2026 |
| 163 | B2Z Exchange |
BNB/USDT | $573.66 | $2,824,859 | 04:06:08 28/07/2026 |
| 164 | BITmarkets |
BNB/USDT | $574.22 | $2,816,608 | 04:03:09 28/07/2026 |
| 165 | IndoEx |
ETH/BNB | $1,945.16 | $2,707,300 | 04:03:11 28/07/2026 |
| 166 | GroveX |
BNB/USDC | $573.66 | $2,593,899 | 04:00:10 28/07/2026 |
| 167 | EasiCoin |
BNB/USD1 | $574.20 | $2,576,988 | 04:03:11 28/07/2026 |
| 168 |  Cryptomus |
BNB/USDT | $573.85 | $2,557,984 | 04:03:11 28/07/2026 |
| 169 |  BitGW Exchange |
BNB/USDT | $574.50 | $2,554,883 | 03:57:08 28/07/2026 |
| 170 | Bitbaby |
BNB/USDC | $574.29 | $2,527,128 | 04:03:15 28/07/2026 |
| 171 |  BitTap |
BNB/USDT | $574.02 | $2,370,032 | 04:00:16 28/07/2026 |
| 172 | Bybit |
BNB/USDT | $573.68 | $2,355,607 | 03:54:09 28/07/2026 |
| 173 | CZR Exchange |
BNB/USDT | $573.75 | $2,325,078 | 04:00:15 28/07/2026 |
| 174 | B2Z Exchange |
BNB/USD | $573.92 | $2,250,194 | 04:06:08 28/07/2026 |
| 175 |  Mars Exchange |
BNB/USDT | $572.06 | $2,249,989 | 21:00:07 22/07/2026 |
| 176 | MGBX |
BNB/USDT | $573.80 | $2,239,143 | 03:57:12 28/07/2026 |
| 177 |  Coinstore |
BNB/USDT | $573.87 | $2,236,568 | 03:51:10 28/07/2026 |
| 178 | KTX |
BNB/USDT | $574.18 | $2,235,286 | 04:03:12 28/07/2026 |
| 179 | BITmarkets |
BNB/USD | $574.43 | $2,233,526 | 04:03:09 28/07/2026 |
| 180 |  Bitspay |
ETH/BNB | $1,945.10 | $2,096,454 | 04:00:13 28/07/2026 |
| 181 |  VinDAX |
BNB/USDT | $573.92 | $2,085,407 | 04:03:09 28/07/2026 |
| 182 | GroveX |
BNB/FDUSD | $573.53 | $2,069,221 | 04:00:10 28/07/2026 |
| 183 |  Blynex |
BNB/USDT | $574.20 | $2,053,827 | 03:54:07 28/07/2026 |
| 184 | Bitbase |
BNB/USDT | $573.86 | $1,991,205 | 03:48:07 28/07/2026 |
| 185 | Bitbaby |
BNB/USDT | $574.08 | $1,989,024 | 04:03:08 28/07/2026 |
| 186 |  Bitrue |
BNB/USDT | $574.19 | $1,872,858 | 04:00:17 28/07/2026 |
| 187 |  BloFin |
BNB/USDT | $573.93 | $1,841,247 | 04:00:07 28/07/2026 |
| 188 | Bitspay |
BCH/BNB | $413.08 | $1,778,498 | 04:00:13 28/07/2026 |
| 189 | HTX |
BNB/USDT | $574.41 | $1,766,313 | 03:36:17 28/07/2026 |
| 190 | Tapbit |
BNB/USDC | $573.83 | $1,765,590 | 03:57:08 28/07/2026 |
| 191 | XT.COM |
BNB/USD | $574.16 | $1,754,916 | 03:57:41 28/07/2026 |
| 192 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $573.84 | $1,751,880 | 03:59:15 28/07/2026 |
| 193 | EasiCoin |
BNB/USDT | $574.19 | $1,726,545 | 04:03:11 28/07/2026 |
| 194 |  BitKan |
BNB/USDT | $574.06 | $1,708,548 | 04:03:08 28/07/2026 |
| 195 | Koinbay |
BNB/ETH | $573.78 | $1,681,598 | 03:57:10 28/07/2026 |
| 196 | WHXEX |
BNB/ETH | $574.35 | $1,672,595 | 04:03:08 28/07/2026 |
| 197 | CoinUp.io |
BNB/USDT | $573.94 | $1,636,404 | 03:51:16 28/07/2026 |
| 198 |  Bilaxy |
BNB/USDT | $573.72 | $1,628,452 | 04:03:08 28/07/2026 |
| 199 | Bitspay |
BTC/BNB | $64,961.95 | $1,604,360 | 04:00:13 28/07/2026 |
| 200 |  Tothemoon |
BNB/USDT | $573.28 | $1,526,367 | 04:03:14 28/07/2026 |
| 201 | BloFin |
BNB/USDT | $574.06 | $1,419,524 | 03:51:17 28/07/2026 |
| 202 | Binance |
BNB/FDUSD | $573.61 | $1,322,876 | 03:56:42 28/07/2026 |
| 203 |  Lighter |
BNB/USDC | $574.02 | $1,248,082 | 04:00:15 28/07/2026 |
| 204 | Bitspay |
BSV/BNB | $13.54 | $1,242,551 | 04:00:13 28/07/2026 |
| 205 | x.me Exchange |
BNB/USDT | $574.01 | $1,223,556 | 04:00:08 28/07/2026 |
| 206 | BingX |
BNB/USDT | $573.66 | $1,197,405 | 03:54:07 28/07/2026 |
| 207 | LBank |
BNB/USD1 | $573.75 | $1,179,142 | 03:57:09 28/07/2026 |
| 208 | Phemex |
BNB/USDT | $574.16 | $1,162,056 | 03:57:12 28/07/2026 |
| 209 | Hibt |
BNB/USDC | $573.83 | $1,136,869 | 03:57:09 28/07/2026 |
| 210 |  BitDelta |
BNB/USDC | $573.85 | $1,132,116 | 03:57:12 28/07/2026 |
| 211 | TruBit Pro Exchange |
BNB/USDT | $573.73 | $1,126,314 | 04:03:12 28/07/2026 |
| 212 | BitDelta |
BNB/USDT | $573.80 | $1,117,742 | 03:57:12 28/07/2026 |
| 213 | Biconomy.com |
BNB/USDC | $573.87 | $1,103,441 | 03:57:08 28/07/2026 |
| 214 |  LeveX |
BNB/USDT | $574.53 | $1,091,389 | 04:03:15 28/07/2026 |
| 215 | Binance |
BNB/BTC | $573.83 | $1,064,957 | 03:56:42 28/07/2026 |
| 216 | IndoEx |
BNB/ETH | $573.89 | $1,033,958 | 04:03:11 28/07/2026 |
| 217 | KCEX |
BNB/USDT | $573.80 | $1,022,930 | 03:57:12 28/07/2026 |
| 218 | Koinbay |
BNB/USDC | $573.86 | $1,017,459 | 03:57:10 28/07/2026 |
| 219 | WHXEX |
BNB/USDC | $574.28 | $1,014,776 | 04:03:08 28/07/2026 |
| 220 | Blockfinex |
BNB/USDC | $574.25 | $1,014,681 | 04:03:09 28/07/2026 |
| 221 | idax exchange |
BNB/USDC | $574.28 | $1,014,504 | 04:03:13 28/07/2026 |
| 222 | Bitunix |
BNB/USDT | $573.59 | $1,008,860 | 03:51:11 28/07/2026 |
| 223 | ZKE |
BNB/ETH | $574.21 | $1,003,853 | 04:03:13 28/07/2026 |
| 224 |  Extended |
BNB/USD | $573.89 | $989,975 | 04:09:16 28/07/2026 |
| 225 | Uniswap v4 (BSC) |
BNB/BTCB | $573.98 | $983,199 | 03:59:48 28/07/2026 |
| 226 |  BYDFi |
BNB/USDT | $573.80 | $942,125 | 03:57:07 28/07/2026 |
| 227 | Bitunix |
BNB/USD | $573.99 | $938,282 | 03:51:17 28/07/2026 |
| 228 | P2B |
BNB/BTC | $573.97 | $867,926 | 03:57:08 28/07/2026 |
| 229 |  EVEDEX |
BNB/USD | $574.34 | $840,510 | 04:09:15 28/07/2026 |
| 230 | Bitspay |
USDT/BNB | $0.9984 | $801,857 | 04:00:13 28/07/2026 |
| 231 |  Coinbase Exchange |
BNB/USD | $573.98 | $778,944 | 03:56:59 28/07/2026 |
| 232 | Bitrue |
BNB/RLUSD | $573.74 | $771,710 | 04:00:08 28/07/2026 |
| 233 | IndoEx |
BNB/USDT | $574.19 | $763,048 | 04:03:11 28/07/2026 |
| 234 | BYDFi |
BNB/USDT | $574.09 | $754,519 | 04:03:15 28/07/2026 |
| 235 |  Orderly |
BNB/USDC | $574.38 | $747,930 | 04:09:16 28/07/2026 |
| 236 |  MemeMax |
BNB/USDC | $574.23 | $747,909 | 04:09:16 28/07/2026 |
| 237 | PancakeSwap Infinity CLAMM |
BNB/UAI | $573.84 | $734,180 | 03:57:15 28/07/2026 |
| 238 | IndoEx |
LTC/BNB | $46.66 | $728,631 | 04:03:11 28/07/2026 |
| 239 | Bitrue |
BNB/USDT | $573.94 | $728,607 | 04:00:08 28/07/2026 |
| 240 |  BigONE |
BNB/USDT | $576.39 | $727,955 | 03:54:10 28/07/2026 |
| 241 | Bitunix |
BNB/USDC | $574.01 | $727,000 | 03:51:17 28/07/2026 |
| 242 | Bitget |
BNB/USDT | $573.67 | $720,234 | 03:54:53 28/07/2026 |
| 243 |  Antarctic |
BNB/USDT | $573.80 | $716,958 | 04:09:17 28/07/2026 |
| 244 | Zoomex |
BNB/USDT | $573.80 | $707,119 | 03:57:07 28/07/2026 |
| 245 |  KoinBX |
BNB/INR | $611.03 | $668,217 | 04:03:08 28/07/2026 |
| 246 |  CoinTR |
BNB/USDT | $573.71 | $668,088 | 04:03:08 28/07/2026 |
| 247 | VinDAX |
BNB/BTC | $573.80 | $665,000 | 04:03:09 28/07/2026 |
| 248 | KoinBX |
BNB/USDT | $574.10 | $654,390 | 04:03:08 28/07/2026 |
| 249 | CoinTR |
BNB/TRY | $573.90 | $617,988 | 04:03:08 28/07/2026 |
| 250 | ZKE |
BNB/USDC | $574.23 | $608,943 | 04:03:13 28/07/2026 |
| 251 | Bitrue |
BNB/ADA | $573.90 | $607,469 | 04:00:08 28/07/2026 |
| 252 |  AllinX |
BNB/USDT | $574.06 | $606,084 | 04:03:12 28/07/2026 |
| 253 | MGBX |
BNB/USDC | $573.84 | $596,139 | 03:57:12 28/07/2026 |
| 254 | WHXEX |
BNB/BTC | $574.10 | $575,438 | 04:03:08 28/07/2026 |
| 255 | idax exchange |
BNB/BTC | $574.11 | $575,389 | 04:03:13 28/07/2026 |
| 256 |  SunX |
BNB/USDT | $575.33 | $574,543 | 04:09:16 28/07/2026 |
| 257 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $573.84 | $563,514 | 03:59:15 28/07/2026 |
| 258 | Bitrue |
BNB/USD1 | $573.78 | $558,946 | 04:00:08 28/07/2026 |
| 259 | PancakeSwap Infinity CLAMM |
BNB/APR | $573.84 | $547,623 | 03:57:15 28/07/2026 |
| 260 |  Nonkyc.io Exchange |
BNB/USDT | $573.68 | $547,294 | 03:57:11 28/07/2026 |
| 261 |  Tokpie |
BNB/USDT | $573.93 | $535,084 | 04:03:09 28/07/2026 |
| 262 |  FMFW.io |
BNB/ETH | $574.63 | $524,759 | 04:03:11 28/07/2026 |
| 263 |  HitBTC |
BNB/ETH | $574.09 | $524,186 | 04:03:07 28/07/2026 |
| 264 |  Changelly |
BNB/ETH | $574.09 | $524,185 | 04:03:13 28/07/2026 |
| 265 |  ApeX Omni |
BNB/USDT | $574.12 | $508,540 | 04:09:17 28/07/2026 |
| 266 |  Backpack Exchange |
BNB/USDC | $573.78 | $504,265 | 04:00:16 28/07/2026 |
| 267 | PancakeSwap Infinity CLAMM |
BNB/UP | $573.83 | $501,439 | 03:59:46 28/07/2026 |
| 268 | Phemex |
BNB/USDC | $574.17 | $497,409 | 03:57:12 28/07/2026 |
| 269 |  CoinEx |
BNB/USDT | $573.85 | $490,917 | 03:59:53 28/07/2026 |
| 270 | Azbit |
SOL/BNB | $75.81 | $470,328 | 03:57:09 28/07/2026 |
| 271 |  Pacifica |
BNB/USD | $574.18 | $467,971 | 04:09:15 28/07/2026 |
| 272 | BYDFi |
BNB/USDC | $574.24 | $461,670 | 04:03:15 28/07/2026 |
| 273 |  Bitcoiva |
BNB/INR | $596.56 | $453,193 | 04:03:08 28/07/2026 |
| 274 | PancakeSwap Infinity CLAMM |
BNB/USDT | $573.98 | $428,427 | 03:59:49 28/07/2026 |
| 275 | Binance |
SOL/BNB | $75.86 | $419,139 | 03:56:42 28/07/2026 |
| 276 | IndoEx |
XRP/BNB | $1.09 | $417,804 | 04:03:11 28/07/2026 |
| 277 | VinDAX |
BNB/ETH | $573.68 | $412,983 | 04:03:09 28/07/2026 |
| 278 |  Coincall |
BNB/USD | $574.59 | $402,759 | 04:06:16 28/07/2026 |
| 279 | Binance |
BNB/TRY | $573.86 | $394,440 | 03:56:42 28/07/2026 |
| 280 | KoinBX |
BNB/ETH | $574.26 | $394,288 | 04:03:08 28/07/2026 |
| 281 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $573.81 | $386,609 | 03:59:44 28/07/2026 |
| 282 | YEX |
BNB/USDC | $574.14 | $386,173 | 04:03:08 28/07/2026 |
| 283 |  Cryptonex |
BNB/USDT | $574.07 | $367,449 | 04:03:13 28/07/2026 |
| 284 | Bitspay |
LTC/BNB | $47.21 | $362,590 | 04:00:13 28/07/2026 |
| 285 | Bitbase |
BNB/USDC | $573.83 | $356,085 | 03:48:07 28/07/2026 |
| 286 |  PointPay |
BNB/USDT | $573.80 | $352,662 | 03:57:07 28/07/2026 |
| 287 | FMFW.io |
BNB/USD | $573.65 | $350,179 | 04:03:11 28/07/2026 |
| 288 | HitBTC |
BNB/USDT | $573.61 | $349,797 | 04:03:07 28/07/2026 |
| 289 | Changelly |
BNB/USDT | $573.61 | $349,796 | 04:03:13 28/07/2026 |
| 290 |  Mandala Exchange |
BNB/USDT | $573.82 | $349,769 | 04:00:10 28/07/2026 |
| 291 |  NexDAX |
BNB/USDT | $574.11 | $349,030 | 04:03:15 28/07/2026 |
| 292 | Blynex |
BNB/EUR | $573.84 | $347,122 | 03:54:07 28/07/2026 |
| 293 |  COINSPACE |
BNB/USDT | $574.46 | $345,638 | 04:03:09 28/07/2026 |
| 294 |  Binance TR |
BNB/TRY | $573.86 | $343,991 | 03:57:10 28/07/2026 |
| 295 |  Kraken |
BNB/EUR | $574.09 | $335,561 | 03:59:53 28/07/2026 |
| 296 |  CriptoSwaps |
BNB/ETH | $574.26 | $330,822 | 04:03:10 28/07/2026 |
| 297 | CriptoSwaps |
BNB/USDT | $573.67 | $330,025 | 04:03:10 28/07/2026 |
| 298 |  Bit2Me |
BNB/EUR | $574.07 | $327,883 | 04:00:07 28/07/2026 |
| 299 | IndoEx |
USDT/BNB | $0.9991 | $314,628 | 04:03:11 28/07/2026 |
| 300 | KCEX |
BNB/USDC | $573.87 | $314,127 | 03:57:12 28/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:10 28/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $330,373,741 với tỷ giá $573.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.