Tiền ảo: 38,429 Sàn giao dịch: 961 Vốn hóa: $2,160,791,987,270 Khối lượng (24h): $63,999,756,604 Thị phần: BTC: 58.4%, ETH: 10.4%
BNB (BNB)BNB BNB
Xếp hạng #4 08:44:00 01/08/2026
Giá BNB (BNB)
$588.21 -0.53%
0.009350 BTC Mua: 15,549,321 đ. Bán: 15,480,678 đ
Thấp: $583.56 Cao: $594.21

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Venus Venus BNB/vBNB $588.32 $336,362,928 07:57:07 01/08/2026
2 Binance Binance BNB/USDT $588.67 $262,212,214 07:54:17 01/08/2026
3 CoinUp.io CoinUp.io BNB/USDT $588.37 $261,402,265 07:51:08 01/08/2026
4 FameEX FameEX BNB/USDT $588.46 $256,952,743 07:57:18 01/08/2026
5 Deepcoin Deepcoin BNB/USDT $584.82 $213,198,874 22:45:15 31/07/2026
6 Ekbit Ekbit BNB/USDT $588.41 $203,717,398 08:00:16 01/08/2026
7 OrangeX OrangeX BNB/USDT $588.45 $191,311,899 07:57:15 01/08/2026
8 WEEX WEEX BNB/USDT $588.46 $156,053,127 07:57:17 01/08/2026
9 BTCC BTCC BNB/USDT $588.25 $150,028,206 07:57:16 01/08/2026
10 Tapbit Tapbit BNB/USDT $588.26 $147,313,516 07:57:15 01/08/2026
11 CEEX exchange CEEX exchange BNB/USDT $587.88 $142,906,365 08:00:12 01/08/2026
12 Ulink Ulink BNB/USDT $588.29 $131,792,824 08:00:17 01/08/2026
13 SunX SunX BNB/USDT $588.18 $131,497,767 08:00:09 01/08/2026
14 IBIT Global IBIT Global BNB/USDT $588.42 $129,495,656 08:00:17 01/08/2026
15 CoinW CoinW BNB/USDT $588.46 $125,242,668 07:57:18 01/08/2026
16 Ju.com Ju.com BNB/USDT $574.34 $124,887,477 15:00:15 30/07/2026
17 BVOX BVOX BNB/USDT $588.48 $109,204,468 07:57:15 01/08/2026
18 Toobit Toobit BNB/USDT $588.46 $107,542,766 07:57:16 01/08/2026
19 Biconomy.com Biconomy.com BNB/USDT $588.46 $103,245,162 07:57:15 01/08/2026
20 BiKing BiKing BNB/USDT $588.25 $81,511,699 08:00:16 01/08/2026
21 Deepcoin Deepcoin BNB/USDT $588.15 $78,982,072 07:57:08 01/08/2026
22 Batonex Batonex BNB/USDT $588.42 $74,682,658 08:00:16 01/08/2026
23 BiKing BiKing BNB/USDT $588.09 $69,341,550 08:00:10 01/08/2026
24 Binance Binance BNB/USDT $588.24 $69,276,422 07:56:54 01/08/2026
25 KCEX KCEX BNB/USDT $588.45 $59,627,487 07:57:15 01/08/2026
26 B2Z Exchange B2Z Exchange BNB/USD $588.46 $58,201,875 08:00:15 01/08/2026
27 BTSE BTSE BNB/USDT $588.28 $58,143,401 07:57:15 01/08/2026
28 BITmarkets BITmarkets BNB/USDT $588.04 $56,366,932 08:00:15 01/08/2026
29 Pionex Pionex BNB/BTC $588.49 $54,195,383 07:57:16 01/08/2026
30 Binance Binance BNB/USDC $588.69 $51,955,923 07:54:17 01/08/2026
31 LBank LBank BNB/USDT $588.45 $48,132,494 07:57:15 01/08/2026
32 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $588.43 $47,902,991 08:00:15 01/08/2026
33 Aivora Exchange Aivora Exchange BNB/USDT $588.42 $41,712,560 08:00:16 01/08/2026
34 Ourbit Ourbit BNB/USDT $588.45 $41,620,110 07:57:17 01/08/2026
35 Bitunix Bitunix BNB/USDT $588.46 $41,194,580 07:57:17 01/08/2026
36 Batonex Batonex BNB/USDT $588.18 $41,093,727 08:00:09 01/08/2026
37 Websea Websea BNB/USDT $588.51 $40,792,815 07:57:17 01/08/2026
38 CrypFine CrypFine BNB/USDT $588.26 $40,465,825 07:57:15 01/08/2026
39 AstralX AstralX BNB/USDT $588.28 $39,173,894 08:00:07 01/08/2026
40 BTCC BTCC BNB/USDT $588.20 $34,638,168 07:57:09 01/08/2026
41 4E 4E BNB/USDT $588.09 $34,313,393 08:00:07 01/08/2026
42 Bybit Bybit BNB/USDT $588.04 $33,019,129 07:54:16 01/08/2026
43 YEX YEX BNB/USDT $588.41 $32,387,927 08:00:17 01/08/2026
44 BiFinance BiFinance BNB/USDT $588.14 $31,341,036 07:57:08 01/08/2026
45 Phemex Phemex BNB/USDT $588.47 $30,965,679 07:57:16 01/08/2026
46 KTX KTX BNB/USDT $588.46 $30,423,838 08:00:15 01/08/2026
47 WHXEX WHXEX BNB/USDT $588.09 $30,140,593 08:00:11 01/08/2026
48 Koinbay Koinbay BNB/USDT $588.35 $30,095,347 07:51:10 01/08/2026
49 Blockfinex Blockfinex BNB/USDT $588.09 $30,010,971 08:00:09 01/08/2026
50 idax exchange idax exchange BNB/USDT $588.09 $30,010,971 08:00:10 01/08/2026
51 IndoEx IndoEx BTC/BNB $62,924.44 $29,912,369 07:57:09 01/08/2026
52 Binance Binance BNB/USD1 $588.18 $29,234,881 07:56:54 01/08/2026
53 CZR Exchange CZR Exchange BNB/USDT $588.42 $28,705,530 08:00:17 01/08/2026
54 BitxEX BitxEX BNB/USDT $588.09 $27,554,977 08:00:08 01/08/2026
55 GroveX GroveX BNB/USDT $588.29 $27,200,878 08:00:09 01/08/2026
56 Biconomy.com Biconomy.com BNB/USDT $588.15 $26,722,249 07:57:07 01/08/2026
57 XT.COM XT.COM BNB/USDT $588.17 $26,452,541 07:57:11 01/08/2026
58 SunX SunX BNB/USDT $588.42 $25,739,900 08:00:18 01/08/2026
59 Hibt Hibt BNB/USDT $588.32 $25,680,981 07:51:08 01/08/2026
60 DigiFinex DigiFinex BNB/USDT $588.43 $25,429,708 08:00:17 01/08/2026
61 Hotcoin Hotcoin BNB/USDT $587.97 $25,428,353 07:57:24 01/08/2026
62 Koinbay Koinbay BNB/USDT $588.75 $25,335,723 07:51:15 01/08/2026
63 idax exchange idax exchange BNB/USDT $588.42 $25,208,033 08:00:17 01/08/2026
64 Blockfinex Blockfinex BNB/USDT $588.41 $25,207,783 08:00:16 01/08/2026
65 WHXEX WHXEX BNB/USDT $588.40 $25,207,370 08:00:16 01/08/2026
66 CoinChief CoinChief BNB/USDT $588.15 $24,550,100 07:57:10 01/08/2026
67 CoinW CoinW BNB/USDT $588.26 $24,008,906 07:57:12 01/08/2026
68 Hibt Hibt BNB/USDT $588.19 $23,437,813 07:57:24 01/08/2026
69 Toobit Toobit BNB/USDT $588.16 $23,152,450 07:57:11 01/08/2026
70 Gate Gate BNB/USDT $588.09 $22,059,434 07:54:19 01/08/2026
71 CoinP CoinP BNB/USDT $588.42 $21,740,005 08:00:15 01/08/2026
72 FameEX FameEX BNB/USDT $588.20 $21,596,220 07:57:11 01/08/2026
73 ASTX ASTX BNB/USDT $588.42 $21,232,926 08:00:16 01/08/2026
74 UZX UZX BNB/USDT $588.18 $19,931,841 07:57:17 01/08/2026
75 MEXC MEXC BNB/USDT $589.58 $19,623,526 07:57:16 01/08/2026
76 WEEX WEEX BNB/USDT $588.14 $19,262,936 07:57:08 01/08/2026
77 BitradeX BitradeX BNB/USDT $588.66 $19,128,688 07:54:15 01/08/2026
78 IBIT Global IBIT Global BNB/USDT $588.09 $18,751,741 08:00:11 01/08/2026
79 BitradeX BitradeX BNB/USDT $588.39 $18,339,992 07:54:11 01/08/2026
80 BingX BingX BNB/USDT $588.09 $18,251,061 07:57:18 01/08/2026
81 P2B P2B BNB/USDT $588.36 $18,220,615 07:54:10 01/08/2026
82 OrangeX OrangeX BNB/USDT $588.18 $18,115,096 07:57:11 01/08/2026
83 ZKE ZKE BNB/USDT $588.10 $18,084,857 08:00:12 01/08/2026
84 Zoomex Zoomex BNB/USDT $587.60 $17,793,995 07:51:15 01/08/2026
85 AstralX AstralX BNB/USDT $587.88 $17,608,450 08:00:15 01/08/2026
86 Poloniex Poloniex BNB/USDT $588.02 $17,507,084 07:59:23 01/08/2026
87 YUBIT YUBIT BNB/USDT $588.14 $16,928,901 07:57:10 01/08/2026
88 CrypFine CrypFine BNB/USDT $588.07 $16,531,587 07:57:07 01/08/2026
89 LBank LBank BNB/USDT $588.15 $16,090,121 07:57:12 01/08/2026
90 WOO X Pro WOO X Pro BNB/USDT $588.10 $15,973,137 08:00:09 01/08/2026
91 AEGET AEGET BNB/USDT $588.41 $15,646,111 08:00:16 01/08/2026
92 x.me Exchange x.me Exchange BNB/USDT $588.44 $15,479,378 07:57:19 01/08/2026
93 Websea Websea BNB/USDT $588.15 $14,977,514 07:57:11 01/08/2026
94 Aster Aster BNB/USDT $588.61 $14,710,312 07:54:15 01/08/2026
95 Gate Gate BNB/USDT $588.25 $14,618,254 07:56:24 01/08/2026
96 Bybit Bybit BNB/USDT $588.45 $14,542,388 07:54:08 01/08/2026
97 Aivora Exchange Aivora Exchange BNB/USDT $588.11 $14,495,251 08:00:12 01/08/2026
98 MGBX MGBX BNB/USDT $588.44 $14,296,427 07:57:16 01/08/2026
99 KuCoin KuCoin BNB/USDT $588.41 $14,278,651 07:56:23 01/08/2026
100 MEXC MEXC BNB/USDT $588.37 $13,910,567 07:54:09 01/08/2026
101 XXKK XXKK BNB/USDT $588.05 $13,836,617 08:00:10 01/08/2026
102 Bitbaby Bitbaby BNB/USDT $587.93 $13,436,762 08:00:15 01/08/2026
103 Azbit Azbit BNB/USDT $588.26 $13,227,297 07:57:10 01/08/2026
104 Bitget Bitget BNB/USDT $587.98 $12,760,512 07:54:16 01/08/2026
105 Cofinex Cofinex BNB/USDT $587.59 $12,723,313 08:00:42 01/08/2026
106 Ourbit Ourbit BNB/USDT $588.42 $11,592,306 07:51:10 01/08/2026
107 EasiCoin EasiCoin BNB/USDT $588.41 $11,321,422 08:00:16 01/08/2026
108 KlicklX KlicklX BNB/USDT $587.96 $11,244,825 08:00:12 01/08/2026
109 Bitbase Bitbase BNB/USDT $588.49 $11,039,044 07:57:17 01/08/2026
110 WhiteBIT WhiteBIT BNB/USDT $587.46 $10,764,657 07:57:15 01/08/2026
111 BlockFin BlockFin BNB/USDT $588.42 $10,702,706 08:00:15 01/08/2026
112 Binance Binance BNB/U $588.27 $10,306,020 07:56:42 01/08/2026
113 BingX BingX BNB/USDC $588.07 $9,967,068 07:57:18 01/08/2026
114 DigiFinex DigiFinex BNB/USDT $588.15 $9,752,111 07:57:10 01/08/2026
115 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $588.16 $9,364,097 07:59:50 01/08/2026
116 YUBIT YUBIT BNB/USDT $588.43 $8,877,332 07:57:15 01/08/2026
117 Binance Binance BNB/USDC $588.25 $8,542,362 07:56:42 01/08/2026
118 XT.COM XT.COM BNB/USD1 $588.10 $8,509,419 07:57:11 01/08/2026
119 Tapbit Tapbit BNB/USDT $588.06 $8,336,075 07:57:10 01/08/2026
120 BVOX BVOX BNB/USDT $588.16 $8,121,713 07:57:11 01/08/2026
121 AlphaX AlphaX BNB/USDT $587.97 $7,970,664 08:00:12 01/08/2026
122 YEX YEX BNB/USDT $588.10 $7,957,583 08:00:12 01/08/2026
123 YEX YEX BNB/USD $588.20 $7,574,372 08:00:17 01/08/2026
124 Ju.com Ju.com BNB/USDT $573.88 $7,388,490 14:57:12 30/07/2026
125 Pionex Pionex BNB/USDT $588.47 $6,992,912 07:57:16 01/08/2026
126 Hyperliquid Hyperliquid BNB/USDC $588.53 $6,975,435 07:57:26 01/08/2026
127 ASTX ASTX BNB/USDT $588.10 $6,928,719 08:00:11 01/08/2026
128 SuperEx SuperEx BNB/USDT $588.13 $6,921,258 08:00:09 01/08/2026
129 Pionex Pionex BNB/USDT $588.15 $6,797,047 07:57:10 01/08/2026
130 IndoEx IndoEx BNB/BTC $588.20 $6,765,904 07:57:09 01/08/2026
131 Binance Binance BNB/BTC $588.20 $6,730,397 07:56:42 01/08/2026
132 P2B P2B BNB/USD $588.91 $6,722,081 07:54:10 01/08/2026
133 Hotcoin Hotcoin BNB/USDT $587.90 $6,537,808 07:51:15 01/08/2026
134 AIA Exchange AIA Exchange BNB/USDT $588.18 $6,409,248 08:00:10 01/08/2026
135 CoinP CoinP BNB/USDT $588.08 $6,407,613 08:00:08 01/08/2026
136 BitGW Exchange BitGW Exchange BNB/USDT $588.18 $6,402,926 08:00:08 01/08/2026
137 OKX OKX BNB/USDT $588.45 $6,134,537 07:56:23 01/08/2026
138 Gems Trade Gems Trade BNB/USDT $588.18 $6,128,298 08:00:10 01/08/2026
139 Picol Picol BNB/USDT $588.10 $6,002,561 08:00:10 01/08/2026
140 Bitcastle Bitcastle BNB/USDT $587.79 $5,856,915 08:00:18 01/08/2026
141 P2B P2B BNB/BTC $588.17 $5,736,870 07:54:10 01/08/2026
142 AlphaX AlphaX BNB/USDT $588.02 $5,668,191 08:00:16 01/08/2026
143 Ulink Ulink BNB/USDT $588.41 $5,260,737 08:00:18 01/08/2026
144 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $588.16 $5,224,825 07:59:37 01/08/2026
145 HTX HTX BNB/USDT $588.10 $5,167,230 07:59:24 01/08/2026
146 CRMClick CRMClick BNB/USDT $588.06 $5,165,291 08:00:08 01/08/2026
147 EasiCoin EasiCoin BNB/USDT $588.09 $5,134,405 08:00:10 01/08/2026
148 Azbit Azbit BNB/USDC $588.12 $5,106,949 07:57:10 01/08/2026
149 KuCoin KuCoin BNB/USDT $587.95 $4,876,879 07:57:19 01/08/2026
150 Cryptomus Cryptomus BNB/USDT $588.19 $4,367,167 08:00:10 01/08/2026
151 Zoomex Zoomex BNB/USDT $588.43 $4,362,593 07:54:12 01/08/2026
152 Bitcastle Bitcastle BNB/USDT $588.00 $4,359,814 08:00:11 01/08/2026
153 BlueBit BlueBit BNB/USDT $588.30 $4,241,996 08:00:10 01/08/2026
154 EasiCoin EasiCoin BNB/USD1 $588.10 $4,132,525 08:00:10 01/08/2026
155 WOO X Pro WOO X Pro BNB/USDT $588.41 $4,091,984 08:00:15 01/08/2026
156 B2Z Exchange B2Z Exchange BNB/USDT $588.05 $3,984,256 08:00:07 01/08/2026
157 BITmarkets BITmarkets BNB/USDT $588.05 $3,983,226 08:00:07 01/08/2026
158 BTSE BTSE BNB/USDT $588.21 $3,976,084 07:57:09 01/08/2026
159 Biconomy.com Biconomy.com BNB/USDC $588.09 $3,939,071 07:57:07 01/08/2026
160 P2B P2B BNB/USDC $588.39 $3,890,233 07:54:10 01/08/2026
161 BitTap BitTap BNB/USDT $588.42 $3,872,608 08:00:16 01/08/2026
162 B2Z Exchange B2Z Exchange BNB/USD $588.35 $3,778,893 08:00:07 01/08/2026
163 BITmarkets BITmarkets BNB/USD $588.35 $3,777,930 08:00:07 01/08/2026
164 BiFinance BiFinance BNB/ETH $588.17 $3,775,724 07:57:08 01/08/2026
165 YEX YEX BNB/USDC $588.46 $3,631,867 08:00:17 01/08/2026
166 BlockFin BlockFin BNB/USDT $587.96 $3,462,587 08:00:08 01/08/2026
167 KTX KTX BNB/USDT $588.11 $3,354,462 08:00:12 01/08/2026
168 Coinbase Exchange Coinbase Exchange BNB/USD $588.28 $3,304,611 07:56:30 01/08/2026
169 Binance Binance BNB/ETH $588.05 $3,297,677 07:56:54 01/08/2026
170 CZR Exchange CZR Exchange BNB/USDT $588.08 $3,290,348 08:00:07 01/08/2026
171 MGBX MGBX BNB/USDT $588.14 $3,251,435 07:57:11 01/08/2026
172 Bitspay Bitspay ETH/BNB $1,865.33 $2,958,341 08:00:08 01/08/2026
173 P2B P2B BNB/ETH $588.25 $2,939,737 07:54:10 01/08/2026
174 Bitbaby Bitbaby BNB/USDT $588.10 $2,929,337 08:00:09 01/08/2026
175 Bitbaby Bitbaby BNB/USDC $588.05 $2,920,520 08:00:15 01/08/2026
176 Coinstore Coinstore BNB/USDT $588.37 $2,828,465 07:57:10 01/08/2026
177 Bitbase Bitbase BNB/USDT $588.26 $2,683,014 07:48:10 01/08/2026
178 IndoEx IndoEx ETH/BNB $1,864.78 $2,671,865 07:57:09 01/08/2026
179 Bitspay Bitspay BCH/BNB $411.22 $2,568,294 08:00:08 01/08/2026
180 Binance Binance BNB/FDUSD $588.15 $2,507,714 07:56:54 01/08/2026
181 CoinUp.io CoinUp.io BNB/USDT $588.63 $2,387,918 07:51:18 01/08/2026
182 GroveX GroveX BNB/USDC $588.33 $2,369,121 08:00:09 01/08/2026
183 BloFin BloFin BNB/USDT $588.48 $2,368,010 07:54:24 01/08/2026
184 Tapbit Tapbit BNB/USDC $588.18 $2,202,519 07:57:10 01/08/2026
185 Bitrue Bitrue BNB/USDT $588.41 $2,199,413 07:57:16 01/08/2026
186 Tothemoon Tothemoon BNB/USDT $589.10 $2,185,867 08:00:14 01/08/2026
187 PointPay PointPay BNB/USDT $588.25 $2,156,202 07:57:10 01/08/2026
188 GroveX GroveX BNB/FDUSD $588.25 $2,112,994 08:00:09 01/08/2026
189 Blynex Blynex BNB/USDT $588.66 $2,107,997 07:51:08 01/08/2026
190 Kraken Kraken BNB/EUR $588.72 $2,103,088 07:59:54 01/08/2026
191 Bit2Me Bit2Me BNB/EUR $588.02 $2,078,032 07:57:10 01/08/2026
192 BingX BingX BNB/USDT $588.14 $2,064,090 07:57:10 01/08/2026
193 BloFin BloFin BNB/USDT $588.21 $2,063,858 07:57:10 01/08/2026
194 VinDAX VinDAX BNB/USDT $588.02 $2,045,083 08:00:12 01/08/2026
195 Bitspay Bitspay BTC/BNB $62,820.88 $2,024,553 08:00:08 01/08/2026
196 BitKan BitKan BNB/USDT $587.96 $1,990,721 08:00:10 01/08/2026
197 LBank LBank BNB/USD1 $588.13 $1,989,005 07:57:12 01/08/2026
198 HTX HTX BNB/USDT $588.05 $1,965,844 07:54:17 01/08/2026
199 XT.COM XT.COM BNB/USD $588.29 $1,894,334 07:57:41 01/08/2026
200 Pionex Pionex BNB/ETH $588.01 $1,874,397 07:57:10 01/08/2026
201 x.me Exchange x.me Exchange BNB/USDT $588.16 $1,801,452 07:57:17 01/08/2026
202 Hibt Hibt BNB/USDC $588.41 $1,720,962 07:51:08 01/08/2026
203 Picol Picol BNB/ETH $587.88 $1,648,710 08:00:10 01/08/2026
204 Bilaxy Bilaxy BNB/USDT $573.69 $1,628,369 08:00:08 01/08/2026
205 Bitspay Bitspay BSV/BNB $12.61 $1,623,499 08:00:08 01/08/2026
206 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $588.16 $1,620,287 07:59:54 01/08/2026
207 Bitunix Bitunix BNB/USDT $588.17 $1,533,112 07:57:10 01/08/2026
208 LeveX LeveX BNB/USDT $588.39 $1,524,543 08:00:15 01/08/2026
209 Bitget Bitget BNB/USDT $588.32 $1,419,718 07:54:58 01/08/2026
210 Koinbay Koinbay BNB/USDC $588.37 $1,377,694 07:51:10 01/08/2026
211 WHXEX WHXEX BNB/USDC $588.09 $1,377,629 08:00:11 01/08/2026
212 Phemex Phemex BNB/USDT $588.74 $1,377,505 07:57:12 01/08/2026
213 Blockfinex Blockfinex BNB/USDC $588.09 $1,375,417 08:00:09 01/08/2026
214 idax exchange idax exchange BNB/USDC $588.09 $1,375,417 08:00:10 01/08/2026
215 Lighter Lighter BNB/USDC $588.63 $1,252,727 07:57:15 01/08/2026
216 KCEX KCEX BNB/USDT $588.21 $1,238,483 07:57:07 01/08/2026
217 Bitunix Bitunix BNB/USD $588.16 $1,236,882 07:57:17 01/08/2026
218 BitDelta BitDelta BNB/USDC $588.11 $1,193,983 08:00:08 01/08/2026
219 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $587.88 $1,184,179 08:00:12 01/08/2026
220 Bitrue Bitrue BNB/RLUSD $588.10 $1,129,569 07:57:10 01/08/2026
221 BitDelta BitDelta BNB/USDT $588.08 $1,111,982 08:00:08 01/08/2026
222 Koinbay Koinbay BNB/ETH $588.15 $1,098,034 07:51:10 01/08/2026
223 CoinEx CoinEx BNB/USDT $588.49 $1,087,019 07:57:15 01/08/2026
224 WHXEX WHXEX BNB/ETH $587.89 $1,085,149 08:00:11 01/08/2026
225 BYDFi BYDFi BNB/USDT $588.08 $1,072,750 08:00:10 01/08/2026
226 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $588.14 $1,066,584 07:59:41 01/08/2026
227 IndoEx IndoEx BNB/ETH $588.20 $1,012,586 07:57:09 01/08/2026
228 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $588.11 $991,837 07:56:54 01/08/2026
229 BYDFi BYDFi BNB/USDT $588.23 $986,303 08:00:16 01/08/2026
230 Bitrue Bitrue BNB/USDT $588.15 $982,606 07:57:10 01/08/2026
231 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $588.58 $935,203 07:59:42 01/08/2026
232 MGBX MGBX BNB/USDC $588.15 $915,216 07:57:11 01/08/2026
233 Bitspay Bitspay USDT/BNB $0.9988 $910,430 08:00:08 01/08/2026
234 Bitrue Bitrue BNB/ADA $588.22 $908,953 07:57:10 01/08/2026
235 BigONE BigONE BNB/USDT $590.56 $898,005 07:57:11 01/08/2026
236 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $588.05 $874,571 07:59:50 01/08/2026
237 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $587.96 $857,212 08:00:09 01/08/2026
238 ZKE ZKE BNB/USDC $588.10 $826,600 08:00:12 01/08/2026
239 Bitrue Bitrue BNB/USD1 $588.01 $787,074 07:57:10 01/08/2026
240 Bitunix Bitunix BNB/USDC $588.51 $772,232 07:57:17 01/08/2026
241 IndoEx IndoEx BNB/USDT $588.28 $750,573 07:57:09 01/08/2026
242 CoinTR CoinTR BNB/USDT $588.13 $744,555 08:00:08 01/08/2026
243 Backpack Exchange Backpack Exchange BNB/USDC $588.01 $708,944 07:57:15 01/08/2026
244 IndoEx IndoEx LTC/BNB $44.31 $703,720 07:57:09 01/08/2026
245 AllinX AllinX BNB/USDT $588.08 $680,433 08:00:10 01/08/2026
246 KoinBX KoinBX BNB/INR $624.93 $671,941 08:00:12 01/08/2026
247 KoinBX KoinBX BNB/USDT $588.10 $654,290 08:00:12 01/08/2026
248 ZKE ZKE BNB/ETH $587.90 $651,108 08:00:12 01/08/2026
249 VinDAX VinDAX BNB/BTC $587.88 $643,635 08:00:12 01/08/2026
250 Phemex Phemex BNB/USDC $588.54 $638,291 07:57:12 01/08/2026
251 Kraken Kraken BNB/USD $587.99 $625,503 07:59:25 01/08/2026
252 idax exchange idax exchange BNB/BTC $587.98 $611,853 08:00:10 01/08/2026
253 WHXEX WHXEX BNB/BTC $587.98 $611,844 08:00:11 01/08/2026
254 CoinTR CoinTR BNB/TRY $587.25 $586,572 08:00:08 01/08/2026
255 Binance Binance BNB/JPY $589.91 $559,317 07:56:42 01/08/2026
256 Tokpie Tokpie BNB/USDT $586.68 $532,588 08:00:10 01/08/2026
257 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $588.40 $524,252 07:57:42 01/08/2026
258 BYDFi BYDFi BNB/USDC $588.33 $521,216 08:00:16 01/08/2026
259 YEX YEX BNB/USDC $588.11 $515,087 08:00:12 01/08/2026
260 Cryptonex Cryptonex BNB/USDT $588.09 $472,734 08:00:11 01/08/2026
261 FMFW.io FMFW.io BNB/USD $588.27 $469,334 07:57:11 01/08/2026
262 HitBTC HitBTC BNB/USDT $588.28 $469,047 07:54:10 01/08/2026
263 Changelly Changelly BNB/USDT $588.29 $467,347 08:00:07 01/08/2026
264 Mandala Exchange Mandala Exchange BNB/USDT $588.29 $467,336 08:00:11 01/08/2026
265 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $588.18 $451,656 07:58:40 01/08/2026
266 Azbit Azbit SOL/BNB $72.94 $450,977 07:57:10 01/08/2026
267 Bitcoiva Bitcoiva BNB/INR $614.26 $450,602 08:00:09 01/08/2026
268 KCEX KCEX BNB/USDC $588.21 $450,154 07:57:07 01/08/2026
269 Bitbase Bitbase BNB/USDC $588.26 $440,216 07:48:10 01/08/2026
270 COINSPACE COINSPACE BNB/USDT $588.40 $439,767 08:00:10 01/08/2026
271 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $588.16 $418,158 07:59:03 01/08/2026
272 IndoEx IndoEx XRP/BNB $1.06 $413,424 07:57:09 01/08/2026
273 WEEX WEEX BNB/USDC $588.14 $407,476 07:57:08 01/08/2026
274 Bitspay Bitspay LTC/BNB $44.71 $405,671 08:00:08 01/08/2026
275 Bithumb Bithumb BNB/KRW $586.29 $403,043 07:59:23 01/08/2026
276 VinDAX VinDAX BNB/ETH $587.43 $402,811 08:00:12 01/08/2026
277 Binance Binance BNB/TRY $587.53 $395,302 07:56:42 01/08/2026
278 WhiteBIT WhiteBIT BNB/USDC $588.00 $392,782 07:57:09 01/08/2026
279 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $587.69 $381,800 07:59:45 01/08/2026
280 KoinBX KoinBX BNB/ETH $588.11 $377,513 08:00:12 01/08/2026
281 AEGET AEGET BNB/USDT $588.10 $368,060 08:00:13 01/08/2026
282 NexDAX NexDAX BNB/USDT $588.06 $366,537 08:00:10 01/08/2026
283 BitTap BitTap BNB/USDT $588.08 $364,946 08:00:10 01/08/2026
284 BitxEX BitxEX BNB/USDT $588.44 $355,427 08:00:18 01/08/2026
285 FMFW.io FMFW.io BNB/ETH $588.77 $352,604 07:57:11 01/08/2026
286 Blynex Blynex BNB/EUR $588.32 $352,535 07:51:08 01/08/2026
287 HitBTC HitBTC BNB/ETH $588.53 $352,447 07:54:10 01/08/2026
288 Changelly Changelly BNB/ETH $588.28 $352,187 08:00:07 01/08/2026
289 B2Z Exchange B2Z Exchange BNB/USDC $588.36 $351,422 08:00:07 01/08/2026
290 BITmarkets BITmarkets BNB/USDC $588.36 $351,333 08:00:07 01/08/2026
291 Binance Binance SOL/BNB $72.94 $345,216 07:56:42 01/08/2026
292 Bitbaby Bitbaby BNB/USDC $587.89 $340,302 08:00:09 01/08/2026
293 HitBTC HitBTC BNB/USDT $588.14 $328,277 07:54:15 01/08/2026
294 Mandala Exchange Mandala Exchange BNB/USDT $587.97 $328,275 08:00:19 01/08/2026
295 Gleec BTC Gleec BTC BNB/USDT $587.97 $328,275 08:00:15 01/08/2026
296 C-Patex C-Patex BNB/USDT $588.15 $315,021 07:57:10 01/08/2026
297 Bybit Bybit BNB/USDC $588.35 $313,363 07:54:08 01/08/2026
298 Bitvavo Bitvavo BNB/EUR $588.11 $311,452 07:57:08 01/08/2026
299 IndoEx IndoEx USDT/BNB $0.9989 $310,594 07:57:09 01/08/2026
300 ListaDao ListaDao slisBNBx/BNB $588.15 $306,539 08:00:07 01/08/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:07 01/08/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $336,362,928 với tỷ giá $588.32.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.5 trên 1013 đánh giá