Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BNB/USDT | $610.09 | $427,562,851 | 02:54:15 31/03/2026 | |
| 2 | BNB/vBNB | $609.76 | $368,986,915 | 02:57:07 31/03/2026 | |
| 3 | BNB/USDT | $610.10 | $366,042,998 | 02:54:16 31/03/2026 | |
| 4 | BNB/USDT | $610.28 | $346,530,979 | 02:57:19 31/03/2026 | |
| 5 | BNB/JU | $610.06 | $321,071,402 | 03:00:12 31/03/2026 | |
| 6 | BNB/USDT | $610.43 | $318,213,169 | 02:57:17 31/03/2026 | |
| 7 | BNB/USDT | $610.35 | $289,275,351 | 03:00:15 31/03/2026 | |
| 8 | BNB/USDT | $610.43 | $268,893,303 | 02:57:15 31/03/2026 | |
| 9 | BNB/USDT | $610.24 | $207,093,663 | 02:57:15 31/03/2026 | |
| 10 | BNB/USDT | $610.32 | $185,150,646 | 03:00:16 31/03/2026 | |
| 11 | BNB/USDT | $610.37 | $183,062,265 | 03:00:17 31/03/2026 | |
| 12 | BNB/USDT | $610.41 | $154,597,065 | 02:57:15 31/03/2026 | |
| 13 | BNB/USDT | $610.34 | $150,533,581 | 02:57:16 31/03/2026 | |
| 14 | BNB/USDT | $610.44 | $146,936,052 | 02:57:16 31/03/2026 | |
| 15 | BNB/USDT | $609.82 | $145,231,593 | 03:00:18 31/03/2026 | |
| 16 | BNB/USDT | $610.44 | $139,780,402 | 02:57:15 31/03/2026 | |
| 17 | BNB/USDT | $610.23 | $131,462,492 | 03:00:08 31/03/2026 | |
| 18 | BNB/USDT | $610.52 | $129,676,244 | 02:57:10 31/03/2026 | |
| 19 | BNB/USDT | $610.33 | $124,334,047 | 02:57:17 31/03/2026 | |
| 20 | BNB/USDT | $610.36 | $99,163,835 | 03:00:16 31/03/2026 | |
| 21 | BNB/USDT | $610.07 | $96,181,160 | 03:00:09 31/03/2026 | |
| 22 | BNB/USDT | $610.42 | $94,132,898 | 02:57:07 31/03/2026 | |
| 23 | BNB/USDT | $610.15 | $93,477,466 | 03:03:16 31/03/2026 | |
| 24 | BNB/USDT | $610.35 | $86,679,684 | 02:56:54 31/03/2026 | |
| 25 | BNB/USDT | $610.28 | $86,672,359 | 02:57:12 31/03/2026 | |
| 26 | BNB/USDC | $609.74 | $85,614,113 | 03:00:08 31/03/2026 | |
| 27 | BNB/USDT | $609.75 | $83,663,695 | 02:51:12 31/03/2026 | |
| 28 | BNB/USDT | $610.45 | $81,981,435 | 02:57:20 31/03/2026 | |
| 29 | BNB/USDT | $661.38 | $68,386,875 | 02:57:15 31/03/2026 | |
| 30 | BNB/USDT | $610.32 | $64,986,834 | 03:00:15 31/03/2026 | |
| 31 | BNB/USDT | $610.44 | $60,745,978 | 02:57:17 31/03/2026 | |
| 32 | BNB/USDT | $610.46 | $57,955,935 | 02:57:17 31/03/2026 | |
| 33 | BNB/USDT | $609.71 | $57,237,517 | 03:00:08 31/03/2026 | |
| 34 | BNB/USDT | $610.11 | $55,218,191 | 02:54:15 31/03/2026 | |
| 35 | BNB/USDT | $610.15 | $54,612,182 | 03:00:15 31/03/2026 | |
| 36 | BNB/USDT | $610.28 | $52,962,205 | 02:57:10 31/03/2026 | |
| 37 | BNB/USDT | $610.20 | $51,305,633 | 03:00:15 31/03/2026 | |
| 38 | BNB/USDT | $610.43 | $50,566,288 | 02:57:15 31/03/2026 | |
| 39 | BNB/USDT | $610.35 | $47,879,342 | 03:00:16 31/03/2026 | |
| 40 | BNB/USDT | $610.03 | $47,712,372 | 03:00:07 31/03/2026 | |
| 41 | BNB/USDC | $610.43 | $46,002,564 | 02:54:16 31/03/2026 | |
| 42 | BNB/USDT | $609.99 | $45,749,521 | 02:57:16 31/03/2026 | |
| 43 | BNB/USDT | $610.31 | $43,336,323 | 02:57:12 31/03/2026 | |
| 44 | BNB/USDT | $610.28 | $42,779,624 | 02:57:12 31/03/2026 | |
| 45 | BNB/USDT | $610.35 | $42,466,945 | 03:00:15 31/03/2026 | |
| 46 | BNB/USDT | $610.43 | $40,049,440 | 02:57:16 31/03/2026 | |
| 47 | BNB/USDT | $610.31 | $39,999,666 | 02:57:12 31/03/2026 | |
| 48 | BNB/USD1 | $610.37 | $37,393,097 | 02:56:54 31/03/2026 | |
| 49 | BNB/USDT | $610.43 | $36,987,289 | 02:57:17 31/03/2026 | |
| 50 | BNB/USDT | $609.74 | $36,912,072 | 02:54:15 31/03/2026 | |
| 51 | BNB/USDT | $609.48 | $36,862,128 | 02:48:16 31/03/2026 | |
| 52 | BNB/USDT | $610.55 | $36,133,706 | 02:57:07 31/03/2026 | |
| 53 | BNB/USDT | $610.20 | $36,036,851 | 03:00:07 31/03/2026 | |
| 54 | BNB/USDT | $610.43 | $35,927,823 | 02:57:17 31/03/2026 | |
| 55 | BNB/USDT | $609.74 | $35,914,742 | 02:54:16 31/03/2026 | |
| 56 | BNB/USDT | $610.17 | $34,658,441 | 02:54:16 31/03/2026 | |
| 57 | BNB/USDT | $610.35 | $34,050,898 | 03:00:16 31/03/2026 | |
| 58 | BNB/USDT | $610.36 | $32,790,105 | 03:00:16 31/03/2026 | |
| 59 | BNB/USDT | $610.35 | $32,404,035 | 02:57:24 31/03/2026 | |
| 60 | BNB/USDT | $610.23 | $32,314,551 | 02:57:07 31/03/2026 | |
| 61 | BNB/USDT | $610.35 | $32,032,423 | 03:00:15 31/03/2026 | |
| 62 | BTC/BNB | $66,418.97 | $31,876,112 | 03:00:10 31/03/2026 | |
| 63 | BNB/USDT | $609.77 | $30,587,235 | 02:54:19 31/03/2026 | |
| 64 | BNB/USD | $610.75 | $29,911,999 | 03:00:16 31/03/2026 | |
| 65 | BNB/USDT | $609.81 | $28,447,562 | 02:54:07 31/03/2026 | |
| 66 | BNB/USDT | $610.10 | $28,004,349 | 02:54:15 31/03/2026 | |
| 67 | BNB/USDT | $610.32 | $27,484,327 | 02:57:08 31/03/2026 | |
| 68 | BNB/USDT | $610.37 | $27,165,236 | 02:57:38 31/03/2026 | |
| 69 | BNB/USDT | $610.25 | $26,782,850 | 02:57:10 31/03/2026 | |
| 70 | BNB/USDT | $610.25 | $26,650,383 | 02:57:08 31/03/2026 | |
| 71 | BNB/USDT | $610.03 | $26,631,591 | 03:00:12 31/03/2026 | |
| 72 | BNB/USDT | $609.98 | $26,457,519 | 02:54:11 31/03/2026 | |
| 73 | BNB/USDT | $609.99 | $26,272,992 | 02:54:07 31/03/2026 | |
| 74 | BNB/USDT | $610.39 | $25,989,213 | 02:57:16 31/03/2026 | |
| 75 | BNB/USDT | $610.61 | $25,501,159 | 02:57:15 31/03/2026 | |
| 76 | BNB/USDT | $610.29 | $25,021,240 | 02:57:11 31/03/2026 | |
| 77 | BNB/USDT | $609.25 | $24,490,176 | 02:54:15 31/03/2026 | |
| 78 | BNB/USDT | $610.30 | $24,104,803 | 02:57:10 31/03/2026 | |
| 79 | BNB/USDT | $610.36 | $24,005,440 | 02:57:13 31/03/2026 | |
| 80 | BNB/USDT | $610.06 | $23,980,684 | 02:57:16 31/03/2026 | |
| 81 | BNB/USDT | $610.09 | $23,867,473 | 03:00:07 31/03/2026 | |
| 82 | BNB/USDT | $610.43 | $23,749,796 | 02:57:18 31/03/2026 | |
| 83 | BNB/USDT | $610.09 | $23,655,938 | 03:00:08 31/03/2026 | |
| 84 | BNB/USDT | $610.32 | $22,228,021 | 03:00:15 31/03/2026 | |
| 85 | BNB/USDT | $610.40 | $21,637,602 | 02:55:23 31/03/2026 | |
| 86 | BNB/USDT | $610.03 | $21,590,094 | 02:54:07 31/03/2026 | |
| 87 | BNB/USDT | $610.02 | $21,111,308 | 03:00:17 31/03/2026 | |
| 88 | BNB/USDT | $609.84 | $21,092,849 | 02:54:15 31/03/2026 | |
| 89 | BNB/USDT | $610.28 | $20,682,531 | 02:57:09 31/03/2026 | |
| 90 | BNB/USDT | $610.22 | $20,424,690 | 02:57:07 31/03/2026 | |
| 91 | BNB/USDT | $610.28 | $19,878,674 | 02:57:12 31/03/2026 | |
| 92 | BNB/USDC | $610.20 | $19,767,729 | 02:56:42 31/03/2026 | |
| 93 | BNB/USDT | $610.22 | $19,443,397 | 02:57:07 31/03/2026 | |
| 94 | BNB/USDT | $610.43 | $19,110,410 | 02:57:16 31/03/2026 | |
| 95 | BNB/USDT | $610.43 | $18,330,331 | 02:57:17 31/03/2026 | |
| 96 | BNB/USDT | $610.11 | $17,810,759 | 02:54:09 31/03/2026 | |
| 97 | BNB/BTC | $610.28 | $17,627,398 | 02:56:42 31/03/2026 | |
| 98 | BNB/USDT | $610.14 | $17,607,737 | 03:00:17 31/03/2026 | |
| 99 | BNB/USDT | $610.24 | $17,516,823 | 02:57:16 31/03/2026 | |
| 100 | BNB/USDT | $610.28 | $16,853,482 | 02:57:11 31/03/2026 | |
| 101 | BNB/USDT | $609.98 | $15,979,444 | 03:00:09 31/03/2026 | |
| 102 | BNB/USDT | $610.43 | $15,856,024 | 02:57:15 31/03/2026 | |
| 103 | BNB/USDT | $610.36 | $14,837,283 | 03:00:16 31/03/2026 | |
| 104 | BNB/USDT | $610.29 | $14,454,511 | 02:57:14 31/03/2026 | |
| 105 | BNB/BTC | $610.31 | $14,334,087 | 02:57:12 31/03/2026 | |
| 106 | BNB/USDT | $610.32 | $14,083,265 | 02:54:15 31/03/2026 | |
| 107 | BNB/USDT | $610.42 | $13,965,598 | 02:57:07 31/03/2026 | |
| 108 | BNB/USDT | $610.43 | $13,871,149 | 02:57:15 31/03/2026 | |
| 109 | BNB/USDT | $610.23 | $13,266,277 | 02:57:16 31/03/2026 | |
| 110 | BNB/USDT | $610.08 | $12,076,226 | 02:57:17 31/03/2026 | |
| 111 | BNB/ETH | $610.22 | $12,013,327 | 02:56:54 31/03/2026 | |
| 112 | BNB/USDT | $610.20 | $11,433,216 | 03:03:16 31/03/2026 | |
| 113 | BNB/USD1 | $610.30 | $11,215,685 | 02:57:10 31/03/2026 | |
| 114 | BNB/USD | $610.75 | $10,764,621 | 03:03:16 31/03/2026 | |
| 115 | BNB/USDC | $610.05 | $10,638,691 | 02:57:16 31/03/2026 | |
| 116 | BNB/USDT | $609.88 | $10,137,612 | 02:59:54 31/03/2026 | |
| 117 | BNB/USDT | $610.43 | $10,107,514 | 02:57:15 31/03/2026 | |
| 118 | BNB/USDT | $610.43 | $10,053,801 | 02:57:15 31/03/2026 | |
| 119 | BNB/USD | $610.13 | $9,919,605 | 03:03:16 31/03/2026 | |
| 120 | BNB/USDT | $610.30 | $9,896,155 | 02:57:08 31/03/2026 | |
| 121 | BNB/USDT | $610.44 | $9,563,271 | 02:57:17 31/03/2026 | |
| 122 | BNB/USDT | $610.22 | $9,430,451 | 02:57:07 31/03/2026 | |
| 123 | BNB/ETH | $610.19 | $9,360,579 | 02:57:12 31/03/2026 | |
| 124 | BNB/USDT | $610.44 | $9,260,014 | 02:57:15 31/03/2026 | |
| 125 | BNB/USDT | $610.12 | $8,519,586 | 03:00:09 31/03/2026 | |
| 126 | BNB/USD | $610.52 | $8,363,920 | 03:00:16 31/03/2026 | |
| 127 | BNB/USDT | $610.28 | $8,198,103 | 02:57:08 31/03/2026 | |
| 128 | BNB/USDT | $610.03 | $8,137,511 | 02:57:18 31/03/2026 | |
| 129 | BNB/USDT | $610.29 | $8,016,607 | 02:57:14 31/03/2026 | |
| 130 | BNB/USDT | $610.29 | $7,912,045 | 02:57:13 31/03/2026 | |
| 131 | BNB/USD | $610.75 | $7,318,099 | 02:57:12 31/03/2026 | |
| 132 | BNB/USDT | $610.21 | $7,285,238 | 02:56:24 31/03/2026 | |
| 133 | BNB/BTC | $608.92 | $7,185,558 | 03:00:10 31/03/2026 | |
| 134 | BNB/ETH | $610.31 | $7,183,644 | 02:57:14 31/03/2026 | |
| 135 | BNB/USDT | $610.27 | $7,070,934 | 02:57:07 31/03/2026 | |
| 136 | BNB/USDT | $610.12 | $6,861,588 | 02:57:07 31/03/2026 | |
| 137 | BNB/USDT | $610.44 | $6,801,058 | 02:57:16 31/03/2026 | |
| 138 | BNB/USDT | $610.24 | $6,743,823 | 02:56:53 31/03/2026 | |
| 139 | BNB/USDT | $610.41 | $6,614,390 | 02:57:17 31/03/2026 | |
| 140 | BNB/USDT | $610.23 | $6,560,511 | 03:00:09 31/03/2026 | |
| 141 | BNB/USDT | $610.28 | $6,497,473 | 02:57:10 31/03/2026 | |
| 142 | BNB/USDT | $610.36 | $6,479,722 | 03:00:17 31/03/2026 | |
| 143 | BNB/USDT | $610.09 | $6,453,587 | 03:00:08 31/03/2026 | |
| 144 | BNB/USDT | $610.12 | $6,437,085 | 02:57:19 31/03/2026 | |
| 145 | BNB/USDT | $610.09 | $6,436,679 | 03:00:08 31/03/2026 | |
| 146 | BNB/USDT | $609.50 | $6,411,120 | 02:51:08 31/03/2026 | |
| 147 | BNB/USDT | $581.80 | $6,343,176 | 02:57:18 31/03/2026 | |
| 148 | BNB/ETH | $610.37 | $6,336,175 | 02:57:07 31/03/2026 | |
| 149 | BNB/USDT | $610.42 | $6,313,026 | 03:00:14 31/03/2026 | |
| 150 | BNB/USD | $610.32 | $6,268,834 | 03:00:15 31/03/2026 | |
| 151 | BNB/USDT | $610.04 | $6,265,638 | 03:00:15 31/03/2026 | |
| 152 | BNB/USDT | $610.45 | $6,261,891 | 02:57:15 31/03/2026 | |
| 153 | BNB/USDT | $610.41 | $6,261,012 | 02:56:24 31/03/2026 | |
| 154 | BNB/USDT | $610.04 | $6,225,095 | 03:00:07 31/03/2026 | |
| 155 | BNB/USDT | $610.03 | $6,167,383 | 03:00:10 31/03/2026 | |
| 156 | BNB/USDT | $610.04 | $5,897,325 | 03:00:07 31/03/2026 | |
| 157 | BNB/USDT | $609.92 | $5,705,460 | 03:00:18 31/03/2026 | |
| 158 | BNB/USDT | $610.10 | $5,609,439 | 03:00:11 31/03/2026 | |
| 159 | BNB/USDT | $610.14 | $5,545,087 | 03:00:12 31/03/2026 | |
| 160 | BNB/USDC | $610.29 | $5,262,562 | 02:57:12 31/03/2026 | |
| 161 | BNB/USD1 | $609.71 | $5,186,920 | 03:00:08 31/03/2026 | |
| 162 | BNB/FDUSD | $609.64 | $5,182,503 | 03:00:08 31/03/2026 | |
| 163 | BNB/USDT | $643.33 | $5,023,123 | 03:00:11 31/03/2026 | |
| 164 | BNB/USDT | $609.28 | $4,996,987 | 03:00:16 31/03/2026 | |
| 165 | BNB/USD | $610.33 | $4,838,828 | 02:57:26 31/03/2026 | |
| 166 | BNB/USD1 | $610.24 | $4,774,506 | 02:57:10 31/03/2026 | |
| 167 | BNB/USDT | $610.01 | $4,717,530 | 02:54:08 31/03/2026 | |
| 168 | BNB/USD | $610.39 | $4,692,771 | 03:03:15 31/03/2026 | |
| 169 | BNB/USDT | $610.02 | $4,656,136 | 02:54:13 31/03/2026 | |
| 170 | BNB/USDT | $610.23 | $4,603,857 | 02:57:10 31/03/2026 | |
| 171 | BNB/USDT | $610.32 | $4,495,726 | 02:57:08 31/03/2026 | |
| 172 | BNB/USDT | $610.11 | $4,446,715 | 03:00:08 31/03/2026 | |
| 173 | BNB/USDT | $610.23 | $4,423,815 | 03:00:08 31/03/2026 | |
| 174 | BNB/USDT | $608.59 | $4,405,613 | 02:45:07 31/03/2026 | |
| 175 | BNB/USDT | $609.66 | $4,391,990 | 02:54:17 31/03/2026 | |
| 176 | BNB/USDT | $610.11 | $4,354,980 | 03:00:08 31/03/2026 | |
| 177 | BNB/USD | $610.28 | $4,349,496 | 03:00:08 31/03/2026 | |
| 178 | BNB/USD | $610.28 | $4,256,276 | 03:00:08 31/03/2026 | |
| 179 | BNB/USDT | $610.01 | $4,178,888 | 03:00:07 31/03/2026 | |
| 180 | BNB/FDUSD | $610.38 | $4,140,812 | 02:56:54 31/03/2026 | |
| 181 | BNB/USDT | $610.10 | $4,078,138 | 03:00:07 31/03/2026 | |
| 182 | BNB/COLLECT | $609.76 | $3,927,232 | 02:56:41 31/03/2026 | |
| 183 | BNB/USDT | $610.02 | $3,905,588 | 02:54:19 31/03/2026 | |
| 184 | BNB/USDT | $611.29 | $3,890,225 | 03:00:07 31/03/2026 | |
| 185 | BNB/USDT | $610.46 | $3,889,946 | 02:57:11 31/03/2026 | |
| 186 | BNB/USDC | $610.24 | $3,874,490 | 02:57:07 31/03/2026 | |
| 187 | BNB/SIGMA | $609.76 | $3,849,680 | 02:56:42 31/03/2026 | |
| 188 | BNB/USDT | $610.11 | $3,728,261 | 03:00:12 31/03/2026 | |
| 189 | BNB/UP | $609.77 | $3,533,749 | 02:56:50 31/03/2026 | |
| 190 | BNB/USDC | $610.63 | $3,517,938 | 02:57:16 31/03/2026 | |
| 191 | BNB/USDT | $610.30 | $3,127,889 | 02:57:10 31/03/2026 | |
| 192 | BNB/USD | $610.29 | $3,065,269 | 02:54:16 31/03/2026 | |
| 193 | BNB/USDT | $609.27 | $3,049,649 | 03:00:15 31/03/2026 | |
| 194 | BNB/USDT | $610.26 | $2,932,927 | 02:56:46 31/03/2026 | |
| 195 | BNB/USDT | $610.11 | $2,912,932 | 03:00:08 31/03/2026 | |
| 196 | BNB/U | $610.38 | $2,888,847 | 02:56:42 31/03/2026 | |
| 197 | ETH/BNB | $2,022.46 | $2,821,202 | 03:00:10 31/03/2026 | |
| 198 | BNB/USDT | $610.30 | $2,809,053 | 02:57:07 31/03/2026 | |
| 199 | BNB/USDT | $610.21 | $2,790,705 | 02:54:10 31/03/2026 | |
| 200 | BNB/UAI | $609.76 | $2,710,527 | 02:56:45 31/03/2026 | |
| 201 | BNB/ETH | $610.16 | $2,573,002 | 02:57:08 31/03/2026 | |
| 202 | BNB/ETH | $610.13 | $2,572,885 | 02:57:10 31/03/2026 | |
| 203 | BNB/USDT | $610.36 | $2,561,306 | 03:00:16 31/03/2026 | |
| 204 | BNB/USDC | $610.29 | $2,483,362 | 02:57:16 31/03/2026 | |
| 205 | BNB/USDC | $610.41 | $2,433,771 | 02:57:16 31/03/2026 | |
| 206 | BNB/BTC | $610.21 | $2,317,734 | 02:54:17 31/03/2026 | |
| 207 | BNB/USDC | $610.26 | $2,317,483 | 02:57:10 31/03/2026 | |
| 208 | BNB/USDC | $610.12 | $2,316,094 | 03:00:12 31/03/2026 | |
| 209 | BNB/USDC | $610.27 | $2,310,876 | 02:57:08 31/03/2026 | |
| 210 | BNB/JPY | $610.97 | $2,236,168 | 02:56:42 31/03/2026 | |
| 211 | BNB/USDT | $609.98 | $2,220,447 | 02:54:07 31/03/2026 | |
| 212 | BNB/USDC | $610.24 | $2,178,475 | 02:57:16 31/03/2026 | |
| 213 | BNB/USDC | $610.11 | $2,149,851 | 02:57:15 31/03/2026 | |
| 214 | BNB/USDT | $609.95 | $2,074,264 | 02:54:12 31/03/2026 | |
| 215 | BNB/USDT | $610.12 | $2,049,805 | 03:00:08 31/03/2026 | |
| 216 | BNB/USDT | $610.44 | $1,984,628 | 02:57:19 31/03/2026 | |
| 217 | BNB/USDT | $610.12 | $1,864,329 | 03:00:07 31/03/2026 | |
| 218 | BNB/USDT | $610.34 | $1,846,293 | 02:57:17 31/03/2026 | |
| 219 | BNB/USDC | $610.24 | $1,801,055 | 02:54:16 31/03/2026 | |
| 220 | BNB/USDT | $611.19 | $1,687,406 | 02:57:10 31/03/2026 | |
| 221 | slisBNBx/BNB | $610.16 | $1,620,483 | 03:00:07 31/03/2026 | |
| 222 | BNB/USDT | $609.74 | $1,613,556 | 02:54:12 31/03/2026 | |
| 223 | BNB/USDT | $610.43 | $1,589,546 | 03:00:07 31/03/2026 | |
| 224 | BNB/USDC | $610.38 | $1,493,089 | 02:57:11 31/03/2026 | |
| 225 | BNB/USDT | $610.01 | $1,457,173 | 03:00:09 31/03/2026 | |
| 226 | BNB/USDT | $610.01 | $1,415,307 | 02:54:10 31/03/2026 | |
| 227 | BNB/USDT | $610.15 | $1,371,353 | 02:57:16 31/03/2026 | |
| 228 | BNB/USDT | $610.03 | $1,370,049 | 03:00:09 31/03/2026 | |
| 229 | BNB/USDT | $610.20 | $1,343,788 | 03:00:15 31/03/2026 | |
| 230 | BNB/USDC | $610.09 | $1,336,227 | 02:54:11 31/03/2026 | |
| 231 | BNB/USDT | $610.25 | $1,323,846 | 02:57:07 31/03/2026 | |
| 232 | BNB/USDT | $610.34 | $1,306,823 | 02:57:08 31/03/2026 | |
| 233 | BNB/USDT | $609.81 | $1,306,321 | 03:03:17 31/03/2026 | |
| 234 | BNB/USD | $610.05 | $1,278,385 | 02:56:59 31/03/2026 | |
| 235 | BNB/RLUSD | $610.34 | $1,254,246 | 02:57:08 31/03/2026 | |
| 236 | BNB/USDT | $610.36 | $1,192,917 | 03:00:16 31/03/2026 | |
| 237 | BNB/USDT | $610.60 | $1,160,390 | 02:57:17 31/03/2026 | |
| 238 | BNB/APR | $609.81 | $1,147,236 | 02:55:12 31/03/2026 | |
| 239 | BNB/USDT | $610.32 | $1,103,201 | 02:57:08 31/03/2026 | |
| 240 | BNB/ETH | $608.92 | $1,084,168 | 03:00:10 31/03/2026 | |
| 241 | BNB/EUR | $610.26 | $1,071,241 | 02:56:42 31/03/2026 | |
| 242 | BNB/USDT | $610.28 | $1,057,786 | 02:57:08 31/03/2026 | |
| 243 | BNB/USDT | $609.96 | $1,053,457 | 03:00:09 31/03/2026 | |
| 244 | BNB/USDC | $609.98 | $1,006,086 | 02:57:10 31/03/2026 | |
| 245 | BNB/USDT | $633.16 | $995,158 | 16:00:12 26/03/2026 | |
| 246 | BNB/USDC | $609.84 | $988,419 | 02:54:09 31/03/2026 | |
| 247 | BNB/ADA | $610.36 | $982,682 | 02:57:08 31/03/2026 | |
| 248 | BNB/USD | $609.69 | $958,411 | 02:56:25 31/03/2026 | |
| 249 | BNB/USDC | $610.21 | $954,151 | 02:57:10 31/03/2026 | |
| 250 | BNB/ASTER | $609.67 | $901,494 | 02:56:26 31/03/2026 | |
| 251 | BNB/USDC | $610.08 | $887,650 | 03:00:08 31/03/2026 | |
| 252 | BNB/USDT | $610.30 | $866,739 | 02:57:07 31/03/2026 | |
| 253 | BNB/USD1 | $610.29 | $863,273 | 02:57:08 31/03/2026 | |
| 254 | SOL/BNB | $82.33 | $862,635 | 02:56:42 31/03/2026 | |
| 255 | BNB/USDT | $610.03 | $831,441 | 03:00:07 31/03/2026 | |
| 256 | BNB/USDT | $610.12 | $810,032 | 03:00:16 31/03/2026 | |
| 257 | BNB/USDT | $610.49 | $806,401 | 03:00:08 31/03/2026 | |
| 258 | BNB/USDT | $609.09 | $799,324 | 03:00:10 31/03/2026 | |
| 259 | BNB/USDC | $610.45 | $789,028 | 02:54:16 31/03/2026 | |
| 260 | BNB/USD1 | $610.17 | $788,941 | 02:55:05 31/03/2026 | |
| 261 | BNB/USDC | $610.15 | $773,113 | 02:57:07 31/03/2026 | |
| 262 | BNB/USDC | $610.62 | $767,906 | 02:57:10 31/03/2026 | |
| 263 | LTC/BNB | $53.18 | $755,829 | 03:00:10 31/03/2026 | |
| 264 | BNB/USD | $610.70 | $745,937 | 03:00:16 31/03/2026 | |
| 265 | BNB/USDC | $610.29 | $729,520 | 02:57:09 31/03/2026 | |
| 266 | BNB/BTC | $610.50 | $725,988 | 03:00:09 31/03/2026 | |
| 267 | BNB/BTC | $610.23 | $717,505 | 02:57:09 31/03/2026 | |
| 268 | BNB/BTC | $610.13 | $715,963 | 03:00:08 31/03/2026 | |
| 269 | BNB/ETH | $610.34 | $715,404 | 02:57:10 31/03/2026 | |
| 270 | BNB/ETH | $610.16 | $715,301 | 02:57:07 31/03/2026 | |
| 271 | BNB/ETH | $609.93 | $715,038 | 02:54:11 31/03/2026 | |
| 272 | BNB/USDT | $610.02 | $701,916 | 03:00:10 31/03/2026 | |
| 273 | BNB/USDT | $610.24 | $681,820 | 02:59:53 31/03/2026 | |
| 274 | BNB/ETH | $609.96 | $665,103 | 03:00:09 31/03/2026 | |
| 275 | BNB/USDT | $610.33 | $663,982 | 03:00:09 31/03/2026 | |
| 276 | BNB/BTC | $609.96 | $660,100 | 02:54:10 31/03/2026 | |
| 277 | BNB/USDT | $609.79 | $654,937 | 02:54:07 31/03/2026 | |
| 278 | BNB/USDT | $610.36 | $635,250 | 03:03:17 31/03/2026 | |
| 279 | BNB/TRY | $610.43 | $625,100 | 02:57:10 31/03/2026 | |
| 280 | BNB/USDT | $609.26 | $620,837 | 02:54:07 31/03/2026 | |
| 281 | BNB/USDC | $610.28 | $616,407 | 02:57:08 31/03/2026 | |
| 282 | BNB/USDT | $610.18 | $597,217 | 03:00:07 31/03/2026 | |
| 283 | BNB/USDT | $610.19 | $593,570 | 03:00:09 31/03/2026 | |
| 284 | BNB/INR | $633.24 | $589,107 | 03:00:09 31/03/2026 | |
| 285 | BNB/USDT | $610.35 | $552,665 | 03:00:16 31/03/2026 | |
| 286 | BNB/USDT | $610.24 | $544,789 | 02:57:10 31/03/2026 | |
| 287 | BNB/USDT | $610.24 | $544,734 | 02:57:12 31/03/2026 | |
| 288 | BNB/USDT | $610.24 | $544,710 | 02:57:07 31/03/2026 | |
| 289 | BNB/USD | $609.79 | $544,594 | 02:54:11 31/03/2026 | |
| 290 | BNB/USDT | $607.72 | $537,850 | 03:00:07 31/03/2026 | |
| 291 | BNB/USDC | $610.27 | $524,619 | 02:57:07 31/03/2026 | |
| 292 | BNB/USDT | $610.18 | $520,052 | 02:57:09 31/03/2026 | |
| 293 | BNB/TRY | $610.51 | $506,978 | 02:56:42 31/03/2026 | |
| 294 | BNB/USDT | $609.99 | $506,464 | 02:54:10 31/03/2026 | |
| 295 | BNB/EUR | $610.48 | $504,220 | 02:57:10 31/03/2026 | |
| 296 | BNB/USDC | $608.35 | $501,951 | 02:56:54 31/03/2026 | |
| 297 | BNB/USDT | $610.45 | $495,288 | 02:54:15 31/03/2026 | |
| 298 | BNB/USDT | $609.85 | $488,739 | 02:57:10 31/03/2026 | |
| 299 | BNB/EUR | $610.83 | $486,047 | 02:57:08 31/03/2026 | |
| 300 | BNB/BTC | $610.35 | $476,702 | 02:57:08 31/03/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:15 31/03/2026, cặp giao dịch BNB/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $427,562,851 với tỷ giá $610.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.