BNB BNB
Xếp hạng #4
07:13:00 06/10/2026
Giá BNB (BNB)
$786.93 -0.96%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
BNB/USDT | $787.18 | $579,551,704 | 06:57:15 06/10/2026 |
| 2 |  CrypFine |
BNB/USDT | $786.84 | $468,637,898 | 06:57:15 06/10/2026 |
| 3 |  Binance |
BNB/USDT | $787.35 | $450,402,234 | 06:54:17 06/10/2026 |
| 4 |  Venus |
BNB/vBNB | $786.97 | $443,012,772 | 06:57:08 06/10/2026 |
| 5 |  FameEX |
BNB/USDT | $787.09 | $376,910,041 | 06:57:22 06/10/2026 |
| 6 |  OrangeX |
BNB/USDT | $787.10 | $329,511,741 | 06:57:16 06/10/2026 |
| 7 |  Tapbit |
BNB/USDT | $786.76 | $322,952,672 | 06:57:15 06/10/2026 |
| 8 |  Deepcoin |
BNB/USDT | $787.02 | $314,407,502 | 06:57:15 06/10/2026 |
| 9 |  WEEX |
BNB/USDT | $786.95 | $260,572,851 | 06:57:17 06/10/2026 |
| 10 |  KCEX |
BNB/USDT | $787.15 | $245,381,866 | 06:57:15 06/10/2026 |
| 11 |  CoinUp.io |
BNB/USDT | $786.67 | $220,595,729 | 06:57:08 06/10/2026 |
| 12 |  CEEX exchange |
BNB/USDT | $786.22 | $173,114,612 | 07:00:08 06/10/2026 |
| 13 |  CoinW |
BNB/USDT | $787.21 | $167,543,961 | 06:57:18 06/10/2026 |
| 14 |  Biconomy.com |
BNB/USDT | $787.13 | $156,089,822 | 06:57:15 06/10/2026 |
| 15 |  BTCC |
BNB/USDT | $787.08 | $151,197,961 | 06:57:16 06/10/2026 |
| 16 |  Toobit |
BNB/USDT | $787.13 | $138,300,240 | 06:57:17 06/10/2026 |
| 17 |  Ulink |
BNB/USDT | $786.16 | $133,216,181 | 07:00:15 06/10/2026 |
| 18 |  SunX |
BNB/USDT | $786.16 | $131,408,565 | 07:00:12 06/10/2026 |
| 19 |  IBIT Global |
BNB/USDT | $786.66 | $129,165,097 | 06:57:17 06/10/2026 |
| 20 | Deepcoin |
BNB/USDT | $786.67 | $124,787,332 | 06:57:07 06/10/2026 |
| 21 |  Batonex |
BNB/USDT | $787.14 | $119,581,201 | 06:57:16 06/10/2026 |
| 22 |  BiKing |
BNB/USDT | $786.84 | $115,997,984 | 06:57:17 06/10/2026 |
| 23 | Binance |
BNB/USDT | $786.81 | $113,165,177 | 06:56:54 06/10/2026 |
| 24 |  Aivora Exchange |
BNB/USDT | $786.72 | $107,332,011 | 07:00:17 06/10/2026 |
| 25 |  MSX |
BNB/USD | $787.20 | $96,797,260 | 07:00:46 06/10/2026 |
| 26 |  AEGET |
BNB/USDT | $786.74 | $96,054,112 | 07:00:25 06/10/2026 |
| 27 |  CZR Exchange |
BNB/USDT | $786.70 | $94,593,631 | 07:00:16 06/10/2026 |
| 28 | Binance |
BNB/USDC | $787.39 | $88,451,762 | 06:54:17 06/10/2026 |
| 29 |  Pionex |
BNB/BTC | $787.15 | $78,119,612 | 06:57:16 06/10/2026 |
| 30 |  BitxEX |
BNB/USDT | $786.69 | $75,658,899 | 06:57:11 06/10/2026 |
| 31 |  ASTX |
BNB/USDT | $786.68 | $72,695,217 | 07:00:16 06/10/2026 |
| 32 |  Ourbit |
BNB/USDT | $787.13 | $70,031,793 | 06:57:17 06/10/2026 |
| 33 |  Websea |
BNB/USDT | $787.15 | $69,488,115 | 06:57:19 06/10/2026 |
| 34 | BTCC |
BNB/USDT | $787.14 | $56,579,852 | 06:57:09 06/10/2026 |
| 35 |  Gate |
BNB/USDT | $786.36 | $56,557,181 | 06:54:20 06/10/2026 |
| 36 |  4E |
BNB/USDT | $786.68 | $56,011,148 | 06:57:10 06/10/2026 |
| 37 |  BVOX |
BNB/USDT | $786.99 | $53,418,105 | 06:57:15 06/10/2026 |
| 38 |  AstralX |
BNB/USDT | $786.78 | $52,678,782 | 06:54:11 06/10/2026 |
| 39 |  TruBit Pro Exchange |
BNB/USDT | $787.13 | $51,668,631 | 06:57:15 06/10/2026 |
| 40 |  Hotcoin |
BNB/USDT | $786.38 | $48,382,921 | 06:57:20 06/10/2026 |
| 41 |  YEX |
BNB/USDT | $786.67 | $48,170,192 | 07:00:16 06/10/2026 |
| 42 |  LBank |
BNB/USDT | $787.16 | $46,979,214 | 06:57:16 06/10/2026 |
| 43 |  Bybit |
BNB/USDT | $786.38 | $44,768,968 | 06:54:17 06/10/2026 |
| 44 | Toobit |
BNB/USDT | $786.68 | $43,094,874 | 06:57:08 06/10/2026 |
| 45 |  IndoEx |
BTC/BNB | $85,819.67 | $42,587,128 | 06:54:10 06/10/2026 |
| 46 |  Phemex |
BNB/USDT | $787.31 | $42,057,376 | 06:57:15 06/10/2026 |
| 47 |  idax exchange |
BNB/USDT | $786.67 | $39,995,184 | 07:00:18 06/10/2026 |
| 48 |  Blockfinex |
BNB/USDT | $787.11 | $39,969,462 | 06:57:16 06/10/2026 |
| 49 |  DigiFinex |
BNB/USDT | $787.17 | $39,941,249 | 06:57:16 06/10/2026 |
| 50 |  Koinbay |
BNB/USDT | $787.55 | $39,710,446 | 06:57:23 06/10/2026 |
| 51 |  XT.COM |
BNB/USDT | $786.73 | $39,644,410 | 06:57:08 06/10/2026 |
| 52 |  EdgeX |
BNB/USDC | $786.58 | $39,421,993 | 07:00:16 06/10/2026 |
| 53 |  Bitunix |
BNB/USDT | $787.42 | $37,766,829 | 06:54:16 06/10/2026 |
| 54 | FameEX |
BNB/USDT | $787.02 | $37,559,430 | 06:57:09 06/10/2026 |
| 55 |  Hibt |
BNB/USDT | $786.65 | $37,399,818 | 06:57:17 06/10/2026 |
| 56 |  BiFinance |
BNB/USDT | $786.80 | $35,347,564 | 06:57:07 06/10/2026 |
| 57 | LBank |
BNB/USDT | $786.71 | $34,636,271 | 06:57:08 06/10/2026 |
| 58 |  OneBullEx |
BNB/USDT | $787.18 | $33,727,486 | 06:57:15 06/10/2026 |
| 59 | Tapbit |
BNB/USDT | $786.67 | $33,622,262 | 06:57:07 06/10/2026 |
| 60 |  GroveX |
BNB/USDT | $786.64 | $33,571,748 | 06:57:07 06/10/2026 |
| 61 |  UZX |
BNB/USDT | $786.72 | $32,809,647 | 06:57:08 06/10/2026 |
| 62 | IBIT Global |
BNB/USDT | $786.72 | $32,728,331 | 06:57:07 06/10/2026 |
| 63 |  BitradeX |
BNB/USDT | $787.17 | $32,348,173 | 06:57:15 06/10/2026 |
| 64 | CoinW |
BNB/USDT | $786.71 | $32,347,455 | 06:57:08 06/10/2026 |
| 65 |  OmniX |
BNB/USDT | $786.87 | $31,633,291 | 06:57:08 06/10/2026 |
| 66 |  KTX |
BNB/USDT | $787.14 | $31,433,741 | 07:00:16 06/10/2026 |
| 67 | Batonex |
BNB/USDT | $786.77 | $31,206,523 | 06:57:07 06/10/2026 |
| 68 |  CoinP |
BNB/USDT | $766.01 | $29,069,384 | 22:27:16 30/09/2026 |
| 69 | BitradeX |
BNB/USDT | $786.67 | $28,236,466 | 06:57:08 06/10/2026 |
| 70 |  Poloniex |
BNB/USDT | $786.34 | $28,136,930 | 06:59:53 06/10/2026 |
| 71 | OrangeX |
BNB/USDT | $786.77 | $27,939,154 | 06:57:07 06/10/2026 |
| 72 | CrypFine |
BNB/USDT | $786.68 | $27,083,928 | 06:57:10 06/10/2026 |
| 73 | Blockfinex |
BNB/USDT | $786.77 | $25,325,888 | 06:57:10 06/10/2026 |
| 74 | Koinbay |
BNB/USDT | $786.86 | $25,250,773 | 06:54:17 06/10/2026 |
| 75 | idax exchange |
BNB/USDT | $786.27 | $25,188,015 | 07:00:09 06/10/2026 |
| 76 |  MGBX |
BNB/USDT | $787.05 | $24,591,898 | 06:57:28 06/10/2026 |
| 77 | Websea |
BNB/USDT | $786.77 | $24,490,802 | 06:57:09 06/10/2026 |
| 78 |  YUBIT |
BNB/USDT | $786.67 | $24,328,879 | 06:57:10 06/10/2026 |
| 79 | Aivora Exchange |
BNB/USDT | $786.29 | $24,182,590 | 07:00:12 06/10/2026 |
| 80 |  BingX |
BNB/USDT | $786.61 | $24,017,551 | 06:57:18 06/10/2026 |
| 81 | AstralX |
BNB/USDT | $786.36 | $23,703,028 | 06:54:16 06/10/2026 |
| 82 |  MEXC |
BNB/USDT | $786.74 | $23,220,816 | 06:51:09 06/10/2026 |
| 83 |  x.me Exchange |
BNB/USDT | $787.18 | $22,774,877 | 06:57:18 06/10/2026 |
| 84 |  XXKK |
BNB/USDT | $786.46 | $22,774,626 | 07:00:08 06/10/2026 |
| 85 |  Bitbaby |
BNB/USDT | $786.49 | $22,167,851 | 06:57:16 06/10/2026 |
| 86 |  Zoomex |
BNB/USDT | $785.94 | $22,030,929 | 06:57:15 06/10/2026 |
| 87 |  BlockFin |
BNB/USDT | $786.96 | $21,879,245 | 06:57:10 06/10/2026 |
| 88 |  P2B |
BNB/USDT | $786.80 | $20,210,900 | 06:57:07 06/10/2026 |
| 89 | Biconomy.com |
BNB/USDT | $786.77 | $19,458,692 | 06:57:08 06/10/2026 |
| 90 | Hibt |
BNB/USDT | $786.68 | $19,007,203 | 06:57:08 06/10/2026 |
| 91 | Ourbit |
BNB/USDT | $786.87 | $18,514,282 | 06:57:11 06/10/2026 |
| 92 |  BitDelta |
BNB/USDC | $786.72 | $18,331,025 | 06:57:07 06/10/2026 |
| 93 | BitDelta |
BNB/USDT | $786.73 | $18,277,777 | 06:57:07 06/10/2026 |
| 94 |  EasiCoin |
BNB/USDT | $786.65 | $17,838,513 | 07:00:16 06/10/2026 |
| 95 |  WhiteBIT |
BNB/USDT | $786.43 | $17,024,469 | 06:57:15 06/10/2026 |
| 96 | DigiFinex |
BNB/USDT | $786.72 | $16,086,991 | 06:57:07 06/10/2026 |
| 97 | SunX |
BNB/USDT | $786.68 | $15,922,845 | 07:00:19 06/10/2026 |
| 98 | Gate |
BNB/USDT | $786.68 | $15,582,804 | 06:56:54 06/10/2026 |
| 99 |  HyperPay Futures |
BNB/USDT | $786.67 | $15,421,221 | 07:00:17 06/10/2026 |
| 100 |  ZKE |
BNB/USDT | $786.64 | $15,195,603 | 06:57:13 06/10/2026 |
| 101 | Binance |
BNB/USD1 | $786.82 | $15,022,610 | 06:56:54 06/10/2026 |
| 102 | BlockFin |
BNB/USDT | $787.25 | $14,806,323 | 06:57:15 06/10/2026 |
| 103 |  Azbit |
BNB/USDT | $786.57 | $14,638,759 | 06:57:10 06/10/2026 |
| 104 | Binance |
BNB/USDC | $786.96 | $14,208,210 | 06:56:54 06/10/2026 |
| 105 | Binance |
BNB/U | $786.90 | $13,654,236 | 06:56:54 06/10/2026 |
| 106 | MEXC |
BNB/USDT | $789.18 | $13,526,524 | 06:54:17 06/10/2026 |
| 107 | BingX |
BNB/USDC | $786.57 | $13,463,701 | 06:57:18 06/10/2026 |
| 108 |  Aster |
BNB/USDT | $787.60 | $13,099,080 | 06:54:15 06/10/2026 |
| 109 |  BloFin |
BNB/USDT | $786.87 | $12,957,902 | 06:54:10 06/10/2026 |
| 110 |  Bitget |
BNB/USDT | $786.69 | $12,657,590 | 06:54:16 06/10/2026 |
| 111 |  Cofinex |
BNB/USDT | $786.79 | $12,654,981 | 07:00:17 06/10/2026 |
| 112 | YUBIT |
BNB/USDT | $787.17 | $12,647,631 | 06:57:16 06/10/2026 |
| 113 | YEX |
BNB/USDT | $786.28 | $12,552,197 | 07:00:09 06/10/2026 |
| 114 |  Uniswap v4 (BSC) |
BNB/CTM | $786.81 | $12,441,940 | 06:59:43 06/10/2026 |
| 115 | ASTX |
BNB/USDT | $786.30 | $12,275,475 | 07:00:12 06/10/2026 |
| 116 |  Bitbase |
BNB/USDT | $787.36 | $12,115,651 | 06:54:18 06/10/2026 |
| 117 |  SuperEx |
BNB/USDT | $786.77 | $11,405,865 | 06:57:09 06/10/2026 |
| 118 |  KuCoin |
BNB/USDT | $786.50 | $11,067,405 | 06:54:19 06/10/2026 |
| 119 | Pionex |
BNB/USDT | $786.67 | $10,883,328 | 06:57:11 06/10/2026 |
| 120 |  BitGW Exchange |
BNB/USDT | $786.16 | $10,852,527 | 07:00:08 06/10/2026 |
| 121 |  OKX |
BNB/USDT | $786.68 | $10,679,547 | 06:56:54 06/10/2026 |
| 122 |  Gems Trade |
BNB/USDT | $786.16 | $10,674,506 | 07:00:12 06/10/2026 |
| 123 | WEEX |
BNB/USDT | $786.68 | $10,619,326 | 06:57:11 06/10/2026 |
| 124 |  Bitcastle |
BNB/USDT | $786.18 | $10,329,395 | 06:57:19 06/10/2026 |
| 125 |  AlphaX |
BNB/USDT | $786.53 | $10,322,511 | 06:57:16 06/10/2026 |
| 126 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $786.81 | $10,151,131 | 06:59:47 06/10/2026 |
| 127 |  Hyperliquid |
BNB/USDC | $787.20 | $9,857,121 | 06:57:26 06/10/2026 |
| 128 |  Picol |
BNB/USDT | $786.28 | $9,595,101 | 07:00:08 06/10/2026 |
| 129 | IndoEx |
BNB/BTC | $787.99 | $9,540,410 | 06:54:10 06/10/2026 |
| 130 | YEX |
BNB/USD | $786.83 | $9,282,165 | 07:00:16 06/10/2026 |
| 131 | Pionex |
BNB/USDT | $787.10 | $8,923,885 | 06:57:16 06/10/2026 |
| 132 | KuCoin |
BNB/USDT | $786.65 | $8,525,526 | 06:56:53 06/10/2026 |
| 133 | CoinP |
BNB/USDT | $765.01 | $8,243,112 | 22:27:15 30/09/2026 |
| 134 |  Variational |
BNB/USDC | $785.93 | $8,176,458 | 07:00:17 06/10/2026 |
| 135 | Bitcastle |
BNB/USDT | $786.79 | $7,612,990 | 06:57:08 06/10/2026 |
| 136 | BiFinance |
BNB/ETH | $787.14 | $7,413,716 | 06:57:07 06/10/2026 |
| 137 |  WOO X Pro |
BNB/USDT | $787.13 | $7,278,738 | 06:57:15 06/10/2026 |
| 138 | Binance |
BNB/BTC | $787.04 | $7,244,542 | 06:56:54 06/10/2026 |
| 139 | Ulink |
BNB/USDT | $582.14 | $6,442,921 | 07:00:18 06/10/2026 |
| 140 |  AIA Exchange |
BNB/USDT | $786.67 | $6,356,457 | 06:57:07 06/10/2026 |
| 141 | Binance |
BNB/ETH | $787.16 | $6,292,860 | 06:56:42 06/10/2026 |
| 142 |  Tebbit |
BNB/USDT | $786.30 | $5,899,656 | 07:00:10 06/10/2026 |
| 143 | BiKing |
BNB/USDT | $786.73 | $5,657,755 | 06:57:08 06/10/2026 |
| 144 |  BlueBit |
BNB/USDT | $786.79 | $5,639,352 | 07:00:10 06/10/2026 |
| 145 |  BTSE |
BNB/USDT | $786.58 | $5,575,688 | 06:57:24 06/10/2026 |
| 146 |  BITmarkets |
BNB/USDT | $786.76 | $5,575,073 | 06:57:15 06/10/2026 |
| 147 |  Coinstore |
BNB/USDT | $786.95 | $5,500,747 | 06:57:11 06/10/2026 |
| 148 | AlphaX |
BNB/USDT | $786.53 | $5,450,136 | 06:57:10 06/10/2026 |
| 149 |  B2Z Exchange |
BNB/USD | $786.58 | $5,317,995 | 07:00:15 06/10/2026 |
| 150 | WOO X Pro |
BNB/USDT | $786.68 | $5,191,400 | 06:57:10 06/10/2026 |
| 151 | CZR Exchange |
BNB/USDT | $786.28 | $5,155,073 | 07:00:12 06/10/2026 |
| 152 | YEX |
BNB/USDC | $786.73 | $5,057,920 | 07:00:16 06/10/2026 |
| 153 |  HTX |
BNB/USDT | $786.56 | $5,055,841 | 06:57:16 06/10/2026 |
| 154 | MGBX |
BNB/USDT | $786.68 | $4,946,779 | 06:57:08 06/10/2026 |
| 155 | Bybit |
BNB/USDT | $786.78 | $4,924,603 | 06:54:12 06/10/2026 |
| 156 | Tapbit |
BNB/USDC | $786.68 | $4,904,674 | 06:57:07 06/10/2026 |
| 157 | Hotcoin |
BNB/USDT | $786.51 | $4,792,689 | 06:54:09 06/10/2026 |
| 158 | Bitbase |
BNB/USDC | $787.40 | $4,597,314 | 06:54:18 06/10/2026 |
| 159 | XT.COM |
BNB/USD1 | $786.82 | $4,505,069 | 06:57:08 06/10/2026 |
| 160 | Bitbaby |
BNB/USDC | $786.85 | $4,489,933 | 06:57:16 06/10/2026 |
| 161 | BingX |
BNB/USD | $787.01 | $4,428,762 | 06:57:18 06/10/2026 |
| 162 | Bitbaby |
BNB/USDT | $786.79 | $4,403,406 | 06:57:07 06/10/2026 |
| 163 | Bitbase |
BNB/USDT | $786.78 | $4,255,126 | 06:54:08 06/10/2026 |
| 164 | Azbit |
BNB/USDC | $786.47 | $4,156,356 | 06:57:10 06/10/2026 |
| 165 | EasiCoin |
BNB/USDT | $786.28 | $4,155,093 | 07:00:12 06/10/2026 |
| 166 |  KlicklX |
BNB/USDT | $786.54 | $4,096,139 | 07:00:08 06/10/2026 |
| 167 | Biconomy.com |
BNB/USDC | $786.72 | $4,092,706 | 06:57:08 06/10/2026 |
| 168 |  Paradex |
BNB/USD | $787.21 | $3,978,931 | 07:00:17 06/10/2026 |
| 169 |  BitTap |
BNB/USDT | $787.18 | $3,942,191 | 06:57:16 06/10/2026 |
| 170 |  Extended |
BNB/USD | $786.67 | $3,893,368 | 07:00:16 06/10/2026 |
| 171 | GroveX |
BNB/USDC | $786.62 | $3,837,576 | 06:57:07 06/10/2026 |
| 172 | IndoEx |
ETH/BNB | $2,713.89 | $3,786,234 | 06:54:10 06/10/2026 |
| 173 |  Bitrue |
BNB/USDT | $787.17 | $3,708,331 | 06:57:17 06/10/2026 |
| 174 |  Tothemoon |
BNB/USDT | $785.97 | $3,612,479 | 06:57:12 06/10/2026 |
| 175 | Pionex |
BNB/ETH | $786.88 | $3,573,604 | 06:57:11 06/10/2026 |
| 176 | Biconomy.com |
BNB/USD1 | $786.81 | $3,562,385 | 06:57:08 06/10/2026 |
| 177 | P2B |
BNB/USDC | $786.95 | $3,286,779 | 06:57:07 06/10/2026 |
| 178 | Picol |
BNB/ETH | $786.42 | $3,155,695 | 07:00:08 06/10/2026 |
| 179 | x.me Exchange |
BNB/USDT | $786.77 | $2,920,055 | 06:57:08 06/10/2026 |
| 180 | Hibt |
BNB/USDC | $786.71 | $2,841,714 | 06:57:08 06/10/2026 |
| 181 |  Feather Exchange |
BNB/USDT | $786.31 | $2,774,215 | 07:00:12 06/10/2026 |
| 182 | BingX |
BNB/USDT | $786.79 | $2,738,993 | 06:57:10 06/10/2026 |
| 183 |  BitKan |
BNB/USDT | $786.39 | $2,628,135 | 07:00:08 06/10/2026 |
| 184 |  Cryptomus |
BNB/USDT | $786.86 | $2,621,326 | 06:54:07 06/10/2026 |
| 185 | GroveX |
BNB/FDUSD | $786.69 | $2,607,543 | 06:57:07 06/10/2026 |
| 186 |  Bitspay |
ETH/BNB | $2,713.07 | $2,588,220 | 06:57:11 06/10/2026 |
| 187 | Bitspay |
BCH/BNB | $412.63 | $2,493,955 | 06:57:11 06/10/2026 |
| 188 |  ListaDao |
slisBNBx/BNB | $786.79 | $2,448,130 | 07:00:12 06/10/2026 |
| 189 | Bitunix |
BNB/USDT | $786.74 | $2,308,888 | 06:54:08 06/10/2026 |
| 190 | HTX |
BNB/USDT | $786.83 | $2,291,326 | 06:59:54 06/10/2026 |
| 191 |  CRMClick |
BNB/USDT | $786.83 | $2,289,175 | 07:00:12 06/10/2026 |
| 192 |  LeveX |
BNB/USDT | $786.67 | $2,270,777 | 07:00:16 06/10/2026 |
| 193 | Binance |
BNB/FDUSD | $786.61 | $2,145,005 | 06:56:54 06/10/2026 |
| 194 |  VinDAX |
BNB/USDT | $786.84 | $2,113,876 | 06:57:13 06/10/2026 |
| 195 |  Coinbase Exchange |
BNB/USD | $786.97 | $1,993,297 | 06:56:29 06/10/2026 |
| 196 | Blockfinex |
BNB/USDC | $786.74 | $1,981,265 | 06:57:10 06/10/2026 |
| 197 | idax exchange |
BNB/USDC | $786.18 | $1,976,622 | 07:00:09 06/10/2026 |
| 198 | Koinbay |
BNB/USDC | $786.95 | $1,965,928 | 06:54:17 06/10/2026 |
| 199 | Bitspay |
BTC/BNB | $85,759.36 | $1,939,568 | 06:57:11 06/10/2026 |
| 200 | XT.COM |
BNB/USD | $787.06 | $1,921,981 | 06:57:43 06/10/2026 |
| 201 | CoinUp.io |
BNB/USDT | $787.14 | $1,917,889 | 06:57:16 06/10/2026 |
| 202 | Bitunix |
BNB/USD | $787.43 | $1,814,022 | 06:54:16 06/10/2026 |
| 203 | Bitrue |
BNB/RLUSD | $786.51 | $1,803,024 | 06:57:07 06/10/2026 |
| 204 |  BYDFi |
BNB/USDT | $787.86 | $1,715,918 | 06:57:15 06/10/2026 |
| 205 | Phemex |
BNB/USDT | $787.27 | $1,709,488 | 06:57:11 06/10/2026 |
| 206 |  Lighter |
BNB/USDC | $786.92 | $1,681,894 | 06:57:15 06/10/2026 |
| 207 | BloFin |
BNB/USDT | $787.25 | $1,632,543 | 06:57:20 06/10/2026 |
| 208 |  Antarctic |
BNB/USDT | $785.73 | $1,632,088 | 07:00:18 06/10/2026 |
| 209 | Biconomy.com |
BNB/ETH | $786.87 | $1,631,101 | 06:57:08 06/10/2026 |
| 210 |  Bilaxy |
BNB/USDT | $574.20 | $1,629,814 | 06:57:11 06/10/2026 |
| 211 | MGBX |
BNB/USDC | $786.72 | $1,607,581 | 06:57:08 06/10/2026 |
| 212 | KCEX |
BNB/USDT | $786.80 | $1,559,937 | 06:57:08 06/10/2026 |
| 213 | Bitspay |
BSV/BNB | $20.20 | $1,552,946 | 06:57:11 06/10/2026 |
| 214 |  Kraken |
BNB/USD | $786.23 | $1,542,227 | 06:59:55 06/10/2026 |
| 215 | WhiteBIT |
BNB/TRY | $788.33 | $1,524,488 | 06:57:07 06/10/2026 |
| 216 | Zoomex |
BNB/USDT | $786.75 | $1,477,644 | 06:57:12 06/10/2026 |
| 217 | BYDFi |
BNB/USDT | $786.67 | $1,476,637 | 06:57:07 06/10/2026 |
| 218 | IndoEx |
BNB/ETH | $787.53 | $1,447,849 | 06:54:10 06/10/2026 |
| 219 | Koinbay |
BNB/ETH | $786.58 | $1,432,476 | 06:54:17 06/10/2026 |
| 220 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $786.94 | $1,367,155 | 06:59:53 06/10/2026 |
| 221 | Uniswap v4 (BSC) |
BNB/USDT | $786.31 | $1,364,090 | 06:59:21 06/10/2026 |
| 222 |  Nonkyc.io Exchange |
BNB/USDT | $782.89 | $1,341,306 | 06:57:08 06/10/2026 |
| 223 | Bitrue |
BNB/USDT | $786.73 | $1,335,498 | 06:57:07 06/10/2026 |
| 224 |  TxFlow |
BNB/USDC | $786.64 | $1,322,294 | 07:01:00 06/10/2026 |
| 225 | BVOX |
BNB/USDT | $786.87 | $1,252,531 | 06:57:09 06/10/2026 |
| 226 | Bitrue |
BNB/ADA | $786.70 | $1,241,373 | 06:57:07 06/10/2026 |
| 227 | TruBit Pro Exchange |
BNB/USDT | $785.27 | $1,232,288 | 06:57:08 06/10/2026 |
| 228 | P2B |
BNB/BTC | $787.04 | $1,221,109 | 06:57:07 06/10/2026 |
| 229 | Bitrue |
BNB/USD1 | $786.55 | $1,208,692 | 06:57:07 06/10/2026 |
| 230 | ZKE |
BNB/USDC | $786.66 | $1,188,689 | 06:57:13 06/10/2026 |
| 231 | B2Z Exchange |
BNB/USD | $786.27 | $1,150,091 | 07:00:12 06/10/2026 |
| 232 | BITmarkets |
BNB/USD | $786.67 | $1,148,910 | 06:57:10 06/10/2026 |
| 233 |  Pacifica |
BNB/USD | $786.33 | $1,132,298 | 07:00:15 06/10/2026 |
| 234 | WEEX |
BNB/USDC | $786.71 | $1,127,412 | 06:57:11 06/10/2026 |
| 235 | IndoEx |
BNB/USDT | $787.81 | $1,082,254 | 06:54:10 06/10/2026 |
| 236 | Bitspay |
USDT/BNB | $0.9996 | $1,071,670 | 06:57:11 06/10/2026 |
| 237 |  BigONE |
BNB/USDT | $784.92 | $1,059,948 | 06:57:07 06/10/2026 |
| 238 | IndoEx |
LTC/BNB | $70.19 | $1,000,026 | 06:54:10 06/10/2026 |
| 239 | Phemex |
BNB/USDC | $786.29 | $995,850 | 06:57:11 06/10/2026 |
| 240 | B2Z Exchange |
BNB/USDT | $786.22 | $987,515 | 07:00:12 06/10/2026 |
| 241 | BITmarkets |
BNB/USDT | $786.77 | $986,357 | 06:57:10 06/10/2026 |
| 242 | BTSE |
BNB/USDT | $786.92 | $985,592 | 06:54:10 06/10/2026 |
| 243 | PancakeSwap Infinity CLAMM |
BNB/USDT | $786.29 | $977,255 | 06:59:33 06/10/2026 |
| 244 | Bitunix |
BNB/USDC | $787.59 | $963,787 | 06:54:16 06/10/2026 |
| 245 |  Coincall |
BNB/USD | $787.38 | $934,532 | 07:00:15 06/10/2026 |
| 246 | VinDAX |
BNB/BTC | $786.64 | $932,388 | 06:57:13 06/10/2026 |
| 247 | LBank |
BNB/USD1 | $786.61 | $908,572 | 06:57:08 06/10/2026 |
| 248 | ZKE |
BNB/ETH | $786.85 | $863,820 | 06:57:13 06/10/2026 |
| 249 | Bitget |
BNB/USDT | $786.69 | $851,751 | 06:54:51 06/10/2026 |
| 250 |  Backpack Exchange |
BNB/USDC | $786.86 | $843,041 | 06:57:15 06/10/2026 |
| 251 | idax exchange |
BNB/BTC | $786.18 | $819,603 | 07:00:09 06/10/2026 |
| 252 |  Tokpie |
BNB/USDT | $787.61 | $814,927 | 07:00:09 06/10/2026 |
| 253 | YEX |
BNB/USDC | $786.24 | $777,259 | 07:00:09 06/10/2026 |
| 254 | Azbit |
SOL/BNB | $120.66 | $760,167 | 06:57:10 06/10/2026 |
| 255 |  NEX Exchange |
BNB/USDT | $786.26 | $752,196 | 07:00:12 06/10/2026 |
| 256 | Binance |
BNB/TRY | $786.83 | $749,748 | 06:56:54 06/10/2026 |
| 257 |  PointPay |
BNB/USDT | $786.77 | $733,867 | 06:57:07 06/10/2026 |
| 258 |  Binibit |
BNB/USDT | $787.23 | $704,788 | 07:00:10 06/10/2026 |
| 259 |  KoinBX |
BNB/INR | $811.01 | $702,119 | 06:57:09 06/10/2026 |
| 260 | KCEX |
BNB/USDC | $786.80 | $685,749 | 06:57:08 06/10/2026 |
| 261 | Bitbase |
BNB/USDC | $786.84 | $665,641 | 06:54:08 06/10/2026 |
| 262 | KoinBX |
BNB/USDT | $786.73 | $657,516 | 06:57:09 06/10/2026 |
| 263 | Binance |
SOL/BNB | $120.55 | $653,843 | 06:56:42 06/10/2026 |
| 264 |  CoinTR |
BNB/TRY | $787.26 | $634,515 | 06:54:08 06/10/2026 |
| 265 |  SunX |
BNB/USDT | $755.33 | $627,207 | 07:00:16 06/10/2026 |
| 266 | VinDAX |
BNB/ETH | $786.36 | $625,185 | 06:57:13 06/10/2026 |
| 267 |  Bitcoiva |
BNB/INR | $812.95 | $617,338 | 06:57:12 06/10/2026 |
| 268 | IndoEx |
XRP/BNB | $1.51 | $589,298 | 06:54:10 06/10/2026 |
| 269 |  COINSPACE |
BNB/USDT | $786.66 | $566,704 | 07:00:11 06/10/2026 |
| 270 | Uniswap v4 (BSC) |
BNB/USDT | $786.15 | $562,298 | 06:59:25 06/10/2026 |
| 271 |  C-Patex |
BNB/USDT | $786.75 | $548,842 | 06:57:10 06/10/2026 |
| 272 |  Changelly |
BNB/USDT | $786.68 | $548,670 | 06:57:07 06/10/2026 |
| 273 |  HitBTC |
BNB/USDT | $786.68 | $548,670 | 06:57:08 06/10/2026 |
| 274 |  Coinbase Derivatives Exchange |
BNB/USD | $786.56 | $547,689 | 07:00:50 06/10/2026 |
| 275 |  FMFW.io |
BNB/USD | $787.16 | $546,370 | 06:54:07 06/10/2026 |
| 276 |  Mandala Exchange |
BNB/USDT | $787.16 | $546,314 | 06:54:09 06/10/2026 |
| 277 | Binance |
BNB/USD | $786.81 | $543,264 | 06:56:54 06/10/2026 |
| 278 | KoinBX |
BNB/ETH | $787.16 | $533,133 | 06:57:09 06/10/2026 |
| 279 |  Blynex |
BNB/EUR | $786.14 | $531,393 | 07:00:10 06/10/2026 |
| 280 | Bitbaby |
BNB/USDC | $786.72 | $526,936 | 06:57:07 06/10/2026 |
| 281 | PancakeSwap Infinity CLAMM |
BNB/UAI | $786.82 | $497,565 | 06:59:51 06/10/2026 |
| 282 | OKX |
BNB/USDC | $786.79 | $489,878 | 06:56:24 06/10/2026 |
| 283 | Bitspay |
LTC/BNB | $70.12 | $486,102 | 06:57:11 06/10/2026 |
| 284 |  Bithumb |
BNB/KRW | $791.71 | $484,946 | 06:59:54 06/10/2026 |
| 285 |  NexDAX |
BNB/USDT | $786.28 | $479,666 | 07:00:08 06/10/2026 |
| 286 |  Arcus |
BNB/USD | $786.96 | $478,151 | 06:57:15 06/10/2026 |
| 287 |  MemeMax |
BNB/USDC | $786.54 | $460,150 | 07:00:16 06/10/2026 |
| 288 |  Orderly |
BNB/USDC | $786.93 | $460,137 | 07:00:15 06/10/2026 |
| 289 | Uniswap v4 (BSC) |
BNB/BTCB | $786.62 | $456,781 | 06:59:36 06/10/2026 |
| 290 | IndoEx |
USDT/BNB | $0.9998 | $440,935 | 06:54:10 06/10/2026 |
| 291 | Tebbit |
BNB/USDT | $786.67 | $429,402 | 07:00:17 06/10/2026 |
| 292 |  EVEDEX |
BNB/USD | $786.65 | $413,040 | 07:00:17 06/10/2026 |
| 293 | FMFW.io |
BNB/ETH | $787.31 | $400,229 | 06:54:07 06/10/2026 |
| 294 | Changelly |
BNB/ETH | $787.18 | $398,255 | 06:57:07 06/10/2026 |
| 295 | HitBTC |
BNB/ETH | $787.18 | $398,255 | 06:57:08 06/10/2026 |
| 296 | HitBTC |
BNB/USDT | $786.81 | $392,437 | 06:57:15 06/10/2026 |
| 297 | Mandala Exchange |
BNB/USDT | $786.78 | $392,426 | 06:57:17 06/10/2026 |
| 298 | NexDAX |
BNB/BTC | $785.90 | $390,191 | 07:00:08 06/10/2026 |
| 299 |  Gleec BTC |
BNB/USDT | $786.98 | $389,894 | 06:57:15 06/10/2026 |
| 300 |  Koinpark |
BNB/INR | $806.91 | $386,463 | 06:54:08 06/10/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 06/10/2026, cặp giao dịch BNB/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $579,551,704 với tỷ giá $787.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.