BNB BNB
Xếp hạng #4
18:19:00 23/07/2026
Giá BNB (BNB)
$570.21 -0.05%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $569.75 | $327,604,319 | 17:54:11 23/07/2026 |
| 2 |  CoinUp.io |
BNB/USDT | $569.77 | $223,939,104 | 17:57:08 23/07/2026 |
| 3 |  Ekbit |
BNB/USDT | $570.08 | $161,537,791 | 18:00:16 23/07/2026 |
| 4 |  Binance |
BNB/USDT | $570.01 | $140,054,115 | 17:54:16 23/07/2026 |
| 5 |  Ulink |
BNB/USDT | $569.82 | $132,285,038 | 18:00:08 23/07/2026 |
| 6 |  SunX |
BNB/USDT | $569.92 | $130,668,858 | 18:00:12 23/07/2026 |
| 7 |  FameEX |
BNB/USDT | $570.18 | $120,556,016 | 17:57:19 23/07/2026 |
| 8 |  CEEX exchange |
BNB/USDT | $569.53 | $111,519,743 | 18:00:08 23/07/2026 |
| 9 |  OrangeX |
BNB/USDT | $570.09 | $111,480,132 | 17:57:15 23/07/2026 |
| 10 |  BTCC |
BNB/USDT | $569.75 | $108,428,436 | 17:57:16 23/07/2026 |
| 11 |  Deepcoin |
BNB/USDT | $570.18 | $106,777,692 | 17:57:15 23/07/2026 |
| 12 |  Ju.com |
BNB/USDT | $570.09 | $96,191,775 | 18:00:18 23/07/2026 |
| 13 |  Tapbit |
BNB/USDT | $569.83 | $84,655,398 | 17:48:15 23/07/2026 |
| 14 |  WEEX |
BNB/USDT | $570.18 | $82,770,402 | 17:57:17 23/07/2026 |
| 15 |  Grvt |
BNB/USDT | $569.74 | $76,007,628 | 17:33:16 23/07/2026 |
| 16 |  CoinW |
BNB/USDT | $570.22 | $75,448,450 | 17:57:17 23/07/2026 |
| 17 |  Toobit |
BNB/USDT | $570.19 | $67,911,300 | 17:57:17 23/07/2026 |
| 18 |  B2Z Exchange |
BNB/USD | $570.00 | $64,709,130 | 18:00:15 23/07/2026 |
| 19 |  BTSE |
BNB/USDT | $569.79 | $64,676,742 | 17:57:15 23/07/2026 |
| 20 |  BITmarkets |
BNB/USDT | $569.72 | $62,921,877 | 18:00:15 23/07/2026 |
| 21 |  Biconomy.com |
BNB/USDT | $570.05 | $61,104,669 | 17:51:15 23/07/2026 |
| 22 |  BVOX |
BNB/USDT | $570.05 | $58,722,581 | 17:51:15 23/07/2026 |
| 23 | Deepcoin |
BNB/USDT | $569.72 | $58,264,077 | 17:57:07 23/07/2026 |
| 24 |  GroveX |
BNB/USDT | $569.67 | $49,359,242 | 18:00:07 23/07/2026 |
| 25 |  Pionex |
BNB/BTC | $570.15 | $46,061,422 | 17:57:16 23/07/2026 |
| 26 |  Batonex |
BNB/USDT | $570.04 | $44,422,038 | 18:00:16 23/07/2026 |
| 27 | Binance |
BNB/USDT | $569.84 | $43,770,122 | 17:56:42 23/07/2026 |
| 28 |  BiKing |
BNB/USDT | $569.61 | $43,629,884 | 17:54:10 23/07/2026 |
| 29 | BiKing |
BNB/USDT | $569.82 | $42,825,353 | 17:54:17 23/07/2026 |
| 30 |  TruBit Pro Exchange |
BNB/USDT | $570.04 | $40,909,547 | 18:00:15 23/07/2026 |
| 31 |  IBIT Global |
BNB/USDT | $569.75 | $40,197,761 | 18:00:17 23/07/2026 |
| 32 |  KCEX |
BNB/USDT | $570.20 | $39,816,796 | 17:57:15 23/07/2026 |
| 33 |  AstralX |
BNB/USDT | $569.73 | $38,005,083 | 18:00:07 23/07/2026 |
| 34 |  WHXEX |
BNB/USDT | $569.69 | $36,578,979 | 18:00:12 23/07/2026 |
| 35 |  Blockfinex |
BNB/USDT | $569.69 | $36,578,903 | 18:00:11 23/07/2026 |
| 36 |  Koinbay |
BNB/USDT | $569.81 | $36,540,874 | 17:57:13 23/07/2026 |
| 37 |  idax exchange |
BNB/USDT | $569.68 | $36,444,669 | 18:00:09 23/07/2026 |
| 38 |  BiFinance |
BNB/USDT | $569.79 | $35,916,068 | 17:57:08 23/07/2026 |
| 39 |  MSX |
BNB/USD | $570.31 | $31,487,330 | 18:00:51 23/07/2026 |
| 40 | Binance |
BNB/USDC | $569.99 | $26,941,130 | 17:54:16 23/07/2026 |
| 41 |  Aivora Exchange |
BNB/USDT | $570.01 | $26,550,165 | 17:54:15 23/07/2026 |
| 42 | Batonex |
BNB/USDT | $569.71 | $26,081,541 | 18:00:07 23/07/2026 |
| 43 |  LBank |
BNB/USDT | $570.18 | $25,939,586 | 17:57:17 23/07/2026 |
| 44 |  IndoEx |
BTC/BNB | $65,754.37 | $25,082,750 | 18:00:08 23/07/2026 |
| 45 |  BitxEX |
BNB/USDT | $569.69 | $24,096,344 | 18:00:09 23/07/2026 |
| 46 |  CoinChief |
BNB/USDT | $569.66 | $23,838,468 | 17:51:08 23/07/2026 |
| 47 |  Ourbit |
BNB/USDT | $570.20 | $23,008,911 | 17:57:16 23/07/2026 |
| 48 |  Websea |
BNB/USDT | $570.15 | $22,757,869 | 17:57:17 23/07/2026 |
| 49 | FameEX |
BNB/USDT | $569.65 | $22,292,922 | 17:57:07 23/07/2026 |
| 50 |  ZKE |
BNB/USDT | $569.69 | $21,866,771 | 18:00:09 23/07/2026 |
| 51 | BTCC |
BNB/USDT | $569.48 | $21,833,170 | 17:57:08 23/07/2026 |
| 52 |  4E |
BNB/USDT | $569.70 | $21,802,263 | 17:48:07 23/07/2026 |
| 53 |  CrypFine |
BNB/USDT | $569.94 | $21,587,295 | 17:57:15 23/07/2026 |
| 54 |  Phemex |
BNB/USDT | $570.22 | $20,997,762 | 17:57:17 23/07/2026 |
| 55 |  CoinP |
BNB/USDT | $570.04 | $19,409,942 | 18:00:18 23/07/2026 |
| 56 |  KTX |
BNB/USDT | $570.06 | $19,326,563 | 18:00:16 23/07/2026 |
| 57 |  BingX |
BNB/USDT | $569.73 | $17,894,846 | 17:57:18 23/07/2026 |
| 58 |  BitMart |
BNB/USDT | $569.82 | $17,865,297 | 17:57:12 23/07/2026 |
| 59 |  WOO X Pro |
BNB/USDT | $569.70 | $17,778,793 | 18:00:08 23/07/2026 |
| 60 | CoinW |
BNB/USDT | $569.82 | $17,189,605 | 17:57:08 23/07/2026 |
| 61 |  YUBIT |
BNB/USDT | $569.84 | $17,151,502 | 17:57:07 23/07/2026 |
| 62 |  Bitunix |
BNB/USDT | $570.06 | $17,150,913 | 17:51:16 23/07/2026 |
| 63 | AstralX |
BNB/USDT | $569.32 | $17,042,353 | 18:00:15 23/07/2026 |
| 64 |  ASTX |
BNB/USDT | $570.05 | $17,021,144 | 18:00:16 23/07/2026 |
| 65 |  YEX |
BNB/USDT | $570.07 | $16,946,260 | 18:00:16 23/07/2026 |
| 66 |  XT.COM |
BNB/USDT | $569.62 | $16,860,535 | 17:54:12 23/07/2026 |
| 67 |  Hibt |
BNB/USDT | $569.81 | $16,612,566 | 17:57:17 23/07/2026 |
| 68 | Hibt |
BNB/USDT | $569.63 | $15,967,647 | 17:51:08 23/07/2026 |
| 69 | Toobit |
BNB/USDT | $569.63 | $15,547,812 | 17:54:11 23/07/2026 |
| 70 |  CZR Exchange |
BNB/USDT | $570.08 | $14,907,224 | 18:00:16 23/07/2026 |
| 71 | Aivora Exchange |
BNB/USDT | $569.77 | $14,789,616 | 17:51:09 23/07/2026 |
| 72 |  Hotcoin |
BNB/USDT | $569.72 | $14,439,818 | 17:57:19 23/07/2026 |
| 73 | Koinbay |
BNB/USDT | $570.08 | $14,144,505 | 17:57:15 23/07/2026 |
| 74 | idax exchange |
BNB/USDT | $570.08 | $14,126,180 | 18:00:18 23/07/2026 |
| 75 | WHXEX |
BNB/USDT | $570.05 | $14,125,465 | 18:00:17 23/07/2026 |
| 76 | Blockfinex |
BNB/USDT | $570.04 | $14,125,047 | 18:00:16 23/07/2026 |
| 77 |  DigiFinex |
BNB/USDT | $570.05 | $13,081,958 | 18:00:15 23/07/2026 |
| 78 |  UZX |
BNB/USDT | $569.68 | $12,413,473 | 17:51:07 23/07/2026 |
| 79 | WEEX |
BNB/USDT | $569.83 | $12,349,395 | 17:57:13 23/07/2026 |
| 80 | IBIT Global |
BNB/USDT | $569.69 | $12,009,481 | 18:00:07 23/07/2026 |
| 81 |  Bybit |
BNB/USDT | $569.40 | $11,774,860 | 17:54:17 23/07/2026 |
| 82 |  P2B |
BNB/USDT | $569.70 | $11,772,045 | 17:48:07 23/07/2026 |
| 83 |  Poloniex |
BNB/USDT | $569.68 | $11,752,855 | 17:59:23 23/07/2026 |
| 84 | Binance |
BNB/USD1 | $569.83 | $11,621,699 | 17:56:42 23/07/2026 |
| 85 |  BitradeX |
BNB/USDT | $569.63 | $11,553,806 | 17:54:11 23/07/2026 |
| 86 |  x.me Exchange |
BNB/USDT | $570.20 | $11,106,475 | 17:57:17 23/07/2026 |
| 87 | OrangeX |
BNB/USDT | $569.82 | $11,036,124 | 17:57:07 23/07/2026 |
| 88 | SunX |
BNB/USDT | $570.04 | $10,787,456 | 18:00:18 23/07/2026 |
| 89 |  Zoomex |
BNB/USDT | $568.97 | $10,669,321 | 17:51:15 23/07/2026 |
| 90 |  AEGET |
BNB/USDT | $570.08 | $10,280,556 | 18:00:16 23/07/2026 |
| 91 | CrypFine |
BNB/USDT | $569.82 | $10,179,527 | 17:57:12 23/07/2026 |
| 92 |  WhiteBIT |
BNB/USDT | $569.32 | $10,104,593 | 17:57:15 23/07/2026 |
| 93 | WOO X Pro |
BNB/USDT | $570.08 | $10,051,305 | 18:00:16 23/07/2026 |
| 94 | LBank |
BNB/USDT | $569.84 | $9,933,001 | 17:57:08 23/07/2026 |
| 95 |  PancakeSwap Infinity CLAMM |
BNB/UP | $569.75 | $9,906,187 | 17:59:53 23/07/2026 |
| 96 | BingX |
BNB/USDC | $569.78 | $9,711,918 | 17:57:18 23/07/2026 |
| 97 | Websea |
BNB/USDT | $569.60 | $9,481,547 | 17:54:16 23/07/2026 |
| 98 |  Aster |
BNB/USDT | $570.01 | $9,348,700 | 17:54:15 23/07/2026 |
| 99 |  MEXC |
BNB/USDT | $569.87 | $9,039,664 | 17:57:11 23/07/2026 |
| 100 |  XXKK |
BNB/USDT | $569.87 | $9,002,892 | 17:57:07 23/07/2026 |
| 101 |  Gate |
BNB/USDT | $569.40 | $8,867,382 | 17:54:19 23/07/2026 |
| 102 | Ulink |
BNB/USDT | $581.97 | $8,594,525 | 18:00:17 23/07/2026 |
| 103 |  Uniswap v4 (BSC) |
BNB/CTM | $569.75 | $8,464,727 | 17:59:42 23/07/2026 |
| 104 |  MGBX |
BNB/USDT | $570.19 | $8,178,149 | 17:57:16 23/07/2026 |
| 105 | BitradeX |
BNB/USDT | $570.01 | $8,156,131 | 17:54:15 23/07/2026 |
| 106 |  EasiCoin |
BNB/USDT | $570.07 | $8,109,668 | 18:00:16 23/07/2026 |
| 107 |  AlphaX |
BNB/USDT | $569.77 | $7,938,979 | 18:00:07 23/07/2026 |
| 108 | Ourbit |
BNB/USDT | $569.81 | $7,511,237 | 17:57:07 23/07/2026 |
| 109 |  Bitbaby |
BNB/USDT | $569.62 | $7,372,867 | 18:00:15 23/07/2026 |
| 110 | Biconomy.com |
BNB/USDT | $569.73 | $7,251,482 | 17:51:07 23/07/2026 |
| 111 |  Azbit |
BNB/USDT | $569.73 | $7,218,881 | 17:57:08 23/07/2026 |
| 112 | BVOX |
BNB/USDT | $569.64 | $7,168,463 | 17:51:22 23/07/2026 |
| 113 | Ju.com |
BNB/USDT | $569.68 | $7,165,526 | 18:00:13 23/07/2026 |
| 114 |  KuCoin |
BNB/USDT | $569.52 | $6,996,503 | 17:56:23 23/07/2026 |
| 115 |  AIA Exchange |
BNB/USDT | $569.90 | $6,379,526 | 18:00:14 23/07/2026 |
| 116 |  HTX |
BNB/USDT | $569.40 | $6,371,428 | 17:59:25 23/07/2026 |
| 117 |  CRMClick |
BNB/USDT | $569.50 | $6,364,545 | 17:57:12 23/07/2026 |
| 118 | Tapbit |
BNB/USDT | $569.72 | $6,332,316 | 17:57:07 23/07/2026 |
| 119 |  HyperPay Futures |
BNB/USDT | $570.07 | $6,328,225 | 18:00:17 23/07/2026 |
| 120 | YUBIT |
BNB/USDT | $570.19 | $6,253,268 | 17:57:15 23/07/2026 |
| 121 | DigiFinex |
BNB/USDT | $569.70 | $6,205,707 | 18:00:07 23/07/2026 |
| 122 | CoinP |
BNB/USDT | $569.72 | $5,941,375 | 17:57:07 23/07/2026 |
| 123 | MEXC |
BNB/USDT | $571.30 | $5,728,082 | 17:57:16 23/07/2026 |
| 124 | IndoEx |
BNB/BTC | $569.76 | $5,567,082 | 18:00:08 23/07/2026 |
| 125 | Azbit |
BNB/USDC | $569.76 | $5,514,928 | 17:57:08 23/07/2026 |
| 126 |  BlockFin |
BNB/USDT | $570.04 | $5,270,470 | 18:00:15 23/07/2026 |
| 127 | AlphaX |
BNB/USDT | $569.77 | $5,120,541 | 18:00:16 23/07/2026 |
| 128 | YEX |
BNB/USDT | $569.68 | $5,097,545 | 18:00:08 23/07/2026 |
| 129 | Gate |
BNB/USDT | $569.96 | $4,881,163 | 17:56:25 23/07/2026 |
| 130 |  Bitcastle |
BNB/USDT | $569.40 | $4,775,787 | 18:00:20 23/07/2026 |
| 131 | Pionex |
BNB/USDT | $569.82 | $4,769,051 | 17:57:12 23/07/2026 |
| 132 |  KlicklX |
BNB/USDT | $569.68 | $4,766,570 | 17:51:17 23/07/2026 |
| 133 | Hotcoin |
BNB/USDT | $569.66 | $4,650,714 | 17:57:06 23/07/2026 |
| 134 | Binance |
BNB/U | $569.62 | $4,507,120 | 17:53:54 23/07/2026 |
| 135 | P2B |
BNB/USD | $570.00 | $4,487,632 | 17:48:07 23/07/2026 |
| 136 |  SuperEx |
BNB/USDT | $569.81 | $4,453,039 | 17:57:08 23/07/2026 |
| 137 | ASTX |
BNB/USDT | $569.70 | $4,374,002 | 18:00:08 23/07/2026 |
| 138 |  Bitget |
BNB/USDT | $569.31 | $4,228,195 | 17:54:16 23/07/2026 |
| 139 |  Cofinex |
BNB/USDT | $569.53 | $4,227,441 | 17:57:17 23/07/2026 |
| 140 |  Picol |
BNB/USDT | $569.69 | $4,205,826 | 18:00:11 23/07/2026 |
| 141 |  BlueBit |
BNB/USDT | $569.57 | $4,148,586 | 18:00:12 23/07/2026 |
| 142 | Binance |
BNB/USDC | $569.93 | $3,846,921 | 17:56:42 23/07/2026 |
| 143 | XT.COM |
BNB/USD1 | $569.60 | $3,489,175 | 17:54:12 23/07/2026 |
| 144 |  Lighter |
BNB/USDC | $569.77 | $3,470,351 | 17:57:15 23/07/2026 |
| 145 |  EdgeX |
BNB/USD | $570.52 | $3,462,301 | 18:00:15 23/07/2026 |
| 146 |  Bitspay |
ETH/BNB | $1,928.31 | $3,409,259 | 18:00:19 23/07/2026 |
| 147 | Pionex |
BNB/USDT | $570.18 | $3,253,410 | 17:57:16 23/07/2026 |
| 148 | YEX |
BNB/USD | $570.06 | $3,245,330 | 18:00:16 23/07/2026 |
| 149 |  BitGW Exchange |
BNB/USDT | $569.82 | $3,233,120 | 17:57:07 23/07/2026 |
| 150 |  OKX |
BNB/USDT | $569.92 | $3,101,510 | 17:50:23 23/07/2026 |
| 151 |  Gems Trade |
BNB/USDT | $569.82 | $3,091,298 | 18:00:08 23/07/2026 |
| 152 | B2Z Exchange |
BNB/USDT | $569.87 | $2,920,826 | 18:00:08 23/07/2026 |
| 153 | BTSE |
BNB/USDT | $569.81 | $2,914,874 | 17:57:11 23/07/2026 |
| 154 | Bitspay |
BCH/BNB | $413.47 | $2,891,266 | 18:00:19 23/07/2026 |
| 155 | BITmarkets |
BNB/USDT | $569.87 | $2,804,944 | 18:00:09 23/07/2026 |
| 156 | Bitcastle |
BNB/USDT | $569.64 | $2,792,336 | 18:00:14 23/07/2026 |
| 157 | B2Z Exchange |
BNB/USD | $569.95 | $2,703,800 | 18:00:08 23/07/2026 |
| 158 | BITmarkets |
BNB/USD | $569.95 | $2,703,612 | 18:00:09 23/07/2026 |
| 159 |  Bitbase |
BNB/USDT | $570.19 | $2,644,480 | 17:57:17 23/07/2026 |
| 160 | BlockFin |
BNB/USDT | $569.61 | $2,492,723 | 18:00:11 23/07/2026 |
| 161 | Bitspay |
BTC/BNB | $65,648.29 | $2,442,792 | 18:00:19 23/07/2026 |
| 162 | P2B |
BNB/USDC | $569.82 | $2,405,005 | 17:51:08 23/07/2026 |
| 163 | BiFinance |
BNB/ETH | $569.59 | $2,351,582 | 17:57:08 23/07/2026 |
| 164 | PancakeSwap Infinity CLAMM |
BNB/UAI | $569.76 | $2,312,147 | 17:59:24 23/07/2026 |
| 165 | Binance |
BNB/ETH | $569.62 | $2,299,234 | 17:56:54 23/07/2026 |
| 166 | KuCoin |
BNB/USDT | $569.61 | $2,272,840 | 17:54:21 23/07/2026 |
| 167 |  Mars Exchange |
BNB/USDT | $572.06 | $2,249,989 | 21:00:07 22/07/2026 |
| 168 | EasiCoin |
BNB/USDT | $569.70 | $2,241,589 | 18:00:07 23/07/2026 |
| 169 | MGBX |
BNB/USDT | $569.84 | $2,239,030 | 17:57:11 23/07/2026 |
| 170 | GroveX |
BNB/USDC | $569.61 | $2,236,786 | 18:00:07 23/07/2026 |
| 171 | YEX |
BNB/USDC | $570.13 | $2,222,881 | 18:00:16 23/07/2026 |
| 172 | IndoEx |
ETH/BNB | $1,929.28 | $2,207,596 | 18:00:08 23/07/2026 |
| 173 |  Coinstore |
BNB/USDT | $569.81 | $2,197,867 | 17:54:10 23/07/2026 |
| 174 | CZR Exchange |
BNB/USDT | $569.67 | $2,172,377 | 18:00:11 23/07/2026 |
| 175 |  Cryptomus |
BNB/USDT | $569.63 | $2,140,582 | 17:57:11 23/07/2026 |
| 176 |  VinDAX |
BNB/USDT | $569.66 | $2,126,812 | 18:00:10 23/07/2026 |
| 177 | KTX |
BNB/USDT | $569.84 | $2,118,464 | 18:00:11 23/07/2026 |
| 178 | CoinUp.io |
BNB/USDT | $570.19 | $2,080,874 | 17:57:17 23/07/2026 |
| 179 | TruBit Pro Exchange |
BNB/USDT | $569.53 | $2,053,897 | 18:00:08 23/07/2026 |
| 180 | P2B |
BNB/ETH | $569.60 | $2,021,634 | 17:57:10 23/07/2026 |
| 181 | Bybit |
BNB/USDT | $569.68 | $1,950,358 | 17:54:08 23/07/2026 |
| 182 | Bitbaby |
BNB/USDT | $569.69 | $1,930,076 | 18:00:08 23/07/2026 |
| 183 | Bitspay |
BSV/BNB | $13.66 | $1,895,308 | 18:00:19 23/07/2026 |
| 184 | Bitbase |
BNB/USDT | $569.62 | $1,882,143 | 17:54:10 23/07/2026 |
| 185 | GroveX |
BNB/FDUSD | $569.67 | $1,861,663 | 18:00:07 23/07/2026 |
| 186 |  Blynex |
BNB/USDT | $569.42 | $1,850,209 | 18:00:07 23/07/2026 |
| 187 |  BitTap |
BNB/USDT | $570.08 | $1,802,148 | 18:00:16 23/07/2026 |
| 188 | EasiCoin |
BNB/USD1 | $569.78 | $1,788,263 | 18:00:07 23/07/2026 |
| 189 | Uniswap v4 (BSC) |
BNB/BTCB | $569.84 | $1,724,594 | 17:59:54 23/07/2026 |
| 190 |  BitKan |
BNB/USDT | $569.69 | $1,724,265 | 18:00:12 23/07/2026 |
| 191 | XT.COM |
BNB/USD | $570.24 | $1,702,000 | 17:57:41 23/07/2026 |
| 192 |  Hyperliquid |
BNB/USDC | $569.80 | $1,656,835 | 17:57:26 23/07/2026 |
| 193 |  Bilaxy |
BNB/USDT | $574.02 | $1,629,305 | 18:00:07 23/07/2026 |
| 194 | Bitbaby |
BNB/USDC | $569.82 | $1,508,796 | 18:00:15 23/07/2026 |
| 195 |  BloFin |
BNB/USDT | $569.68 | $1,480,899 | 17:57:12 23/07/2026 |
| 196 | Tapbit |
BNB/USDC | $569.89 | $1,479,180 | 17:57:07 23/07/2026 |
| 197 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $569.75 | $1,473,538 | 17:59:47 23/07/2026 |
| 198 |  Bitrue |
BNB/USDT | $570.12 | $1,440,139 | 17:57:16 23/07/2026 |
| 199 |  ListaDao |
slisBNBx/BNB | $569.75 | $1,435,851 | 18:00:07 23/07/2026 |
| 200 | Phemex |
BNB/USDT | $569.46 | $1,370,391 | 17:57:08 23/07/2026 |
| 201 | x.me Exchange |
BNB/USDT | $569.91 | $1,248,138 | 17:57:11 23/07/2026 |
| 202 |  Tothemoon |
BNB/USDT | $570.14 | $1,234,980 | 17:51:12 23/07/2026 |
| 203 | Bitspay |
USDT/BNB | $0.9992 | $1,180,626 | 18:00:19 23/07/2026 |
| 204 |  BitDelta |
BNB/USDC | $569.83 | $1,120,246 | 17:57:12 23/07/2026 |
| 205 | Pionex |
BNB/ETH | $569.72 | $1,118,633 | 17:57:12 23/07/2026 |
| 206 | BitDelta |
BNB/USDT | $569.81 | $1,114,589 | 17:57:12 23/07/2026 |
| 207 | BingX |
BNB/USDT | $569.75 | $1,085,386 | 17:57:11 23/07/2026 |
| 208 | Picol |
BNB/ETH | $569.70 | $986,874 | 18:00:11 23/07/2026 |
| 209 | HTX |
BNB/USDT | $569.86 | $963,871 | 17:57:16 23/07/2026 |
| 210 | KCEX |
BNB/USDT | $569.77 | $921,837 | 17:57:12 23/07/2026 |
| 211 |  BYDFi |
BNB/USDT | $569.82 | $897,506 | 17:57:11 23/07/2026 |
| 212 | Bitunix |
BNB/USDT | $569.66 | $892,314 | 17:51:11 23/07/2026 |
| 213 |  Coinbase Exchange |
BNB/USD | $569.77 | $889,270 | 17:56:29 23/07/2026 |
| 214 | BloFin |
BNB/USDT | $570.22 | $881,692 | 17:57:16 23/07/2026 |
| 215 | WHXEX |
BNB/ETH | $569.57 | $876,630 | 17:57:12 23/07/2026 |
| 216 | Koinbay |
BNB/ETH | $569.55 | $875,446 | 17:57:13 23/07/2026 |
| 217 | IndoEx |
BNB/ETH | $569.77 | $837,416 | 18:00:08 23/07/2026 |
| 218 | WHXEX |
BNB/USDC | $569.81 | $819,269 | 18:00:12 23/07/2026 |
| 219 | Blockfinex |
BNB/USDC | $569.81 | $819,267 | 18:00:11 23/07/2026 |
| 220 | Koinbay |
BNB/USDC | $569.83 | $817,312 | 17:57:13 23/07/2026 |
| 221 | idax exchange |
BNB/USDC | $569.80 | $817,222 | 18:00:09 23/07/2026 |
| 222 |  LeveX |
BNB/USDT | $570.08 | $813,022 | 18:00:16 23/07/2026 |
| 223 | Bitrue |
BNB/USDT | $569.83 | $781,507 | 17:57:11 23/07/2026 |
| 224 | Biconomy.com |
BNB/USDC | $569.78 | $775,828 | 17:51:07 23/07/2026 |
| 225 | Hibt |
BNB/USDC | $569.86 | $767,888 | 17:57:12 23/07/2026 |
| 226 | Binance |
BNB/BTC | $569.93 | $760,102 | 17:56:54 23/07/2026 |
| 227 | Bitrue |
BNB/RLUSD | $569.89 | $741,467 | 17:57:11 23/07/2026 |
| 228 | Bitget |
BNB/USDT | $569.67 | $735,566 | 17:54:52 23/07/2026 |
| 229 | LBank |
BNB/USD1 | $569.93 | $679,162 | 17:57:08 23/07/2026 |
| 230 |  Orderly |
BNB/USDC | $569.92 | $676,481 | 18:00:16 23/07/2026 |
| 231 |  MemeMax |
BNB/USDC | $569.82 | $676,481 | 18:00:15 23/07/2026 |
| 232 |  KoinBX |
BNB/INR | $600.72 | $668,780 | 18:00:09 23/07/2026 |
| 233 | Bitunix |
BNB/USD | $570.02 | $664,708 | 17:51:16 23/07/2026 |
| 234 |  CoinTR |
BNB/USDT | $569.56 | $663,760 | 18:00:11 23/07/2026 |
| 235 | KoinBX |
BNB/USDT | $569.70 | $654,684 | 18:00:09 23/07/2026 |
| 236 | VinDAX |
BNB/BTC | $569.54 | $642,908 | 18:00:10 23/07/2026 |
| 237 | IndoEx |
BNB/USDT | $569.88 | $633,649 | 18:00:08 23/07/2026 |
| 238 |  EVEDEX |
BNB/USD | $569.71 | $633,226 | 18:00:15 23/07/2026 |
| 239 | CoinTR |
BNB/TRY | $569.96 | $626,581 | 18:00:11 23/07/2026 |
| 240 |  Extended |
BNB/USD | $569.88 | $623,776 | 18:00:17 23/07/2026 |
| 241 |  Backpack Exchange |
BNB/USDC | $570.04 | $609,591 | 17:57:15 23/07/2026 |
| 242 | Binance |
BNB/FDUSD | $569.80 | $598,619 | 17:56:42 23/07/2026 |
| 243 | IndoEx |
LTC/BNB | $46.83 | $591,396 | 18:00:08 23/07/2026 |
| 244 | Bitrue |
BNB/ADA | $569.72 | $590,706 | 17:57:11 23/07/2026 |
| 245 | WHXEX |
BNB/BTC | $569.77 | $586,917 | 18:00:12 23/07/2026 |
| 246 | idax exchange |
BNB/BTC | $569.76 | $584,863 | 18:00:09 23/07/2026 |
| 247 | Zoomex |
BNB/USDT | $569.82 | $584,437 | 17:57:07 23/07/2026 |
| 248 | P2B |
BNB/BTC | $569.75 | $575,226 | 17:57:10 23/07/2026 |
| 249 | Bitrue |
BNB/USD1 | $569.88 | $567,868 | 17:57:11 23/07/2026 |
| 250 |  Nonkyc.io Exchange |
BNB/USDT | $569.72 | $553,291 | 17:57:07 23/07/2026 |
| 251 |  BigONE |
BNB/USDT | $569.65 | $540,316 | 17:45:08 23/07/2026 |
| 252 | BYDFi |
BNB/USDT | $570.01 | $528,574 | 18:00:16 23/07/2026 |
| 253 | ZKE |
BNB/ETH | $569.52 | $524,986 | 18:00:09 23/07/2026 |
| 254 | Bitspay |
LTC/BNB | $46.83 | $516,609 | 18:00:19 23/07/2026 |
| 255 |  Antarctic |
BNB/USDT | $569.45 | $505,088 | 18:00:17 23/07/2026 |
| 256 |  SunX |
BNB/USDT | $570.02 | $501,705 | 18:00:16 23/07/2026 |
| 257 | ZKE |
BNB/USDC | $569.81 | $490,333 | 18:00:09 23/07/2026 |
| 258 | Azbit |
SOL/BNB | $77.66 | $475,534 | 17:57:08 23/07/2026 |
| 259 | Bitunix |
BNB/USDC | $570.17 | $472,593 | 17:51:16 23/07/2026 |
| 260 |  Tokpie |
BNB/USDT | $569.39 | $469,560 | 18:00:12 23/07/2026 |
| 261 |  ApeX Omni |
BNB/USDT | $570.26 | $444,498 | 18:00:17 23/07/2026 |
| 262 | MGBX |
BNB/USDC | $569.86 | $436,830 | 17:57:11 23/07/2026 |
| 263 |  AllinX |
BNB/USDT | $569.72 | $434,972 | 18:00:08 23/07/2026 |
| 264 |  Coinbase Derivatives Exchange |
BNB/USD | $569.69 | $418,591 | 18:00:50 23/07/2026 |
| 265 | VinDAX |
BNB/ETH | $569.37 | $391,303 | 18:00:10 23/07/2026 |
| 266 | KoinBX |
BNB/ETH | $569.75 | $390,577 | 18:00:09 23/07/2026 |
| 267 |  Bitcoiva |
BNB/INR | $587.05 | $388,481 | 18:00:08 23/07/2026 |
| 268 |  CriptoSwaps |
BNB/ETH | $569.56 | $386,146 | 18:00:15 23/07/2026 |
| 269 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $569.75 | $375,064 | 17:59:38 23/07/2026 |
| 270 |  Kraken |
BNB/EUR | $569.88 | $369,054 | 17:59:24 23/07/2026 |
| 271 | Blynex |
BNB/EUR | $569.84 | $366,221 | 18:00:07 23/07/2026 |
| 272 |  Bit2Me |
BNB/EUR | $569.84 | $362,136 | 17:57:10 23/07/2026 |
| 273 | Phemex |
BNB/USDC | $569.54 | $361,616 | 17:57:08 23/07/2026 |
| 274 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $569.77 | $360,151 | 17:55:42 23/07/2026 |
| 275 |  NexDAX |
BNB/USDT | $569.69 | $349,004 | 18:00:14 23/07/2026 |
| 276 | IndoEx |
XRP/BNB | $1.13 | $341,092 | 18:00:08 23/07/2026 |
| 277 | KuCoin |
BNB/KCS | $569.55 | $335,418 | 17:56:23 23/07/2026 |
| 278 | PancakeSwap Infinity CLAMM |
BNB/APR | $569.75 | $312,175 | 17:59:25 23/07/2026 |
| 279 | B2Z Exchange |
BNB/USDC | $569.95 | $302,738 | 18:00:08 23/07/2026 |
| 280 | BITmarkets |
BNB/USDC | $570.03 | $302,210 | 17:57:10 23/07/2026 |
| 281 |  FMFW.io |
BNB/USD | $569.73 | $299,191 | 17:57:11 23/07/2026 |
| 282 |  Mandala Exchange |
BNB/USDT | $569.73 | $298,680 | 17:54:12 23/07/2026 |
| 283 |  HitBTC |
BNB/USDT | $569.73 | $298,607 | 17:54:13 23/07/2026 |
| 284 |  Changelly |
BNB/USDT | $569.72 | $298,594 | 17:54:11 23/07/2026 |
| 285 |  SecondBTC |
BNB/USDT | $569.71 | $291,350 | 17:57:11 23/07/2026 |
| 286 | Binance |
BNB/TRY | $569.60 | $288,707 | 17:56:42 23/07/2026 |
| 287 | NexDAX |
BNB/BTC | $569.95 | $286,267 | 18:00:14 23/07/2026 |
| 288 | YEX |
BNB/USDC | $569.77 | $286,031 | 18:00:08 23/07/2026 |
| 289 | PancakeSwap Infinity CLAMM |
BNB/MITO | $569.77 | $284,036 | 17:58:13 23/07/2026 |
| 290 |  CoinEx |
BNB/USDT | $569.77 | $276,912 | 17:59:23 23/07/2026 |
| 291 |  Coincall |
BNB/USD | $570.42 | $275,663 | 18:00:15 23/07/2026 |
| 292 | BYDFi |
BNB/USDC | $570.03 | $272,879 | 18:00:16 23/07/2026 |
| 293 |  PointPay |
BNB/USDT | $569.82 | $258,389 | 17:57:07 23/07/2026 |
| 294 | HitBTC |
BNB/ETH | $569.40 | $258,070 | 17:54:13 23/07/2026 |
| 295 | IndoEx |
USDT/BNB | $0.9995 | $257,811 | 18:00:08 23/07/2026 |
| 296 | Changelly |
BNB/ETH | $569.30 | $257,510 | 17:57:12 23/07/2026 |
| 297 | FMFW.io |
BNB/ETH | $569.28 | $257,500 | 17:57:11 23/07/2026 |
| 298 | KCEX |
BNB/USDC | $569.86 | $253,115 | 17:57:12 23/07/2026 |
| 299 |  Bitazza |
BNB/USDT | $567.98 | $252,817 | 18:00:09 23/07/2026 |
| 300 |  Cryptonex |
BNB/USDT | $569.53 | $251,166 | 18:00:11 23/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:11 23/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $327,604,319 với tỷ giá $569.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.