Tiền ảo: 37,386 Sàn giao dịch: 934 Vốn hóa: $2,526,562,172,351 Khối lượng (24h): $131,075,833,053 Thị phần: BTC: 59.2%, ETH: 11.2%
BNB (BNB)BNB BNB
Xếp hạng #5 04:24:00 16/04/2026
Giá BNB (BNB)
$622.66 1.33%
0.008339 BTC Mua: 16,662,045 đ. Bán: 16,584,736 đ
Thấp: $611.13 Cao: $626.75

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Venus Venus BNB/vBNB $623.34 $363,038,559 04:00:12 16/04/2026
2 Binance Binance BNB/USDT $623.88 $271,313,096 03:54:16 16/04/2026
3 Coinstore Coinstore BNB/USDT $623.52 $243,826,914 03:57:12 16/04/2026
4 FameEX FameEX BNB/USDT $623.94 $237,557,448 03:57:19 16/04/2026
5 Ju.com Ju.com BNB/USDT $624.09 $224,649,029 04:00:15 16/04/2026
6 OrangeX OrangeX BNB/USDT $623.94 $206,506,708 03:57:15 16/04/2026
7 CoinUp.io CoinUp.io BNB/USDT $623.39 $201,642,074 03:54:10 16/04/2026
8 Nivex Nivex BNB/USDT $623.13 $190,322,656 04:03:16 16/04/2026
9 Tapbit Tapbit BNB/USDT $623.57 $164,250,264 03:57:15 16/04/2026
10 AscendEX AscendEX BNB/USDT $623.84 $159,037,358 03:57:15 16/04/2026
11 BTCC BTCC BNB/USDT $623.45 $150,207,185 03:57:15 16/04/2026
12 Batonex Batonex BNB/USDT $624.02 $148,628,764 04:00:16 16/04/2026
13 IBIT Global IBIT Global BNB/USDT $623.87 $135,595,651 04:03:17 16/04/2026
14 SunX SunX BNB/USDT $623.40 $131,096,046 04:03:12 16/04/2026
15 Ulink Ulink BNB/USDT $623.40 $127,848,888 04:03:07 16/04/2026
16 CoinW CoinW BNB/USDT $623.82 $127,169,686 03:57:18 16/04/2026
17 GroveX GroveX BNB/USDC $623.60 $125,246,435 04:00:11 16/04/2026
18 BVOX BVOX BNB/USDT $623.91 $113,943,221 03:57:15 16/04/2026
19 Toobit Toobit BNB/USDT $623.95 $109,434,129 03:57:18 16/04/2026
20 BTSE BTSE BNB/USDT $623.51 $106,857,211 03:57:15 16/04/2026
21 B2Z Exchange B2Z Exchange BNB/USD $623.69 $103,352,140 04:03:15 16/04/2026
22 BITmarkets BITmarkets BNB/USDT $623.61 $103,233,729 04:00:15 16/04/2026
23 FameEX FameEX BNB/USDT $623.70 $91,721,582 03:57:11 16/04/2026
24 BiKing BiKing BNB/USDT $623.65 $89,545,228 04:03:17 16/04/2026
25 Grvt Grvt BNB/USDT $623.43 $88,338,122 04:06:34 16/04/2026
26 Deepcoin Deepcoin BNB/USDT $623.27 $75,097,103 03:57:10 16/04/2026
27 Binance Binance BNB/USDT $623.42 $70,333,139 03:56:42 16/04/2026
28 BiKing BiKing BNB/USDT $623.43 $70,263,809 04:03:12 16/04/2026
29 Hotcoin Hotcoin BNB/USDT $623.88 $68,515,262 03:57:20 16/04/2026
30 Koinbay Koinbay BNB/USDT $662.00 $68,450,189 03:54:15 16/04/2026
31 GroveX GroveX BNB/USDT $623.61 $66,674,540 04:00:11 16/04/2026
32 LBank LBank BNB/USDT $623.93 $60,456,775 03:57:18 16/04/2026
33 KCEX KCEX BNB/USDT $623.85 $57,444,670 03:57:15 16/04/2026
34 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $624.02 $48,270,190 04:00:15 16/04/2026
35 Websea Websea BNB/USDT $623.79 $43,085,437 03:57:17 16/04/2026
36 CrypFine CrypFine BNB/USDT $623.60 $42,703,606 03:57:15 16/04/2026
37 Biconomy.com Biconomy.com BNB/USDT $623.87 $41,136,412 03:57:15 16/04/2026
38 Batonex Batonex BNB/USDT $623.62 $40,205,597 04:00:11 16/04/2026
39 AstralX AstralX BNB/USDT $623.74 $39,874,519 04:00:13 16/04/2026
40 WEEX WEEX BNB/USDT $623.91 $39,357,101 03:57:17 16/04/2026
41 Bitunix Bitunix BNB/USDT $623.89 $38,474,793 03:54:15 16/04/2026
42 Coinflare Coinflare BNB/USDT $623.40 $37,764,637 04:03:15 16/04/2026
43 Phemex Phemex BNB/USDT $623.95 $36,642,895 03:57:17 16/04/2026
44 Binance Binance BNB/USDC $623.88 $35,895,895 03:54:16 16/04/2026
45 BTCC BTCC BNB/USDT $623.08 $35,163,649 03:57:12 16/04/2026
46 4E 4E BNB/USDT $623.47 $34,810,070 03:57:12 16/04/2026
47 SunX SunX BNB/USDT $623.87 $34,478,954 04:03:17 16/04/2026
48 YEX YEX BNB/USDT $623.87 $33,838,594 04:03:16 16/04/2026
49 Coinlocally Coinlocally BNB/USDT $623.60 $33,290,033 04:03:11 16/04/2026
50 Millionero Millionero BNB/USDT $623.13 $31,898,246 04:03:15 16/04/2026
51 Coinlocally Coinlocally BNB/USDT $623.09 $31,786,357 04:03:17 16/04/2026
52 MEXC MEXC BNB/USDT $623.89 $30,973,655 03:57:16 16/04/2026
53 Bybit Bybit BNB/USDT $623.10 $30,226,037 03:54:16 16/04/2026
54 CZR Exchange CZR Exchange BNB/USDT $623.85 $29,355,375 04:03:17 16/04/2026
55 Koinbay Koinbay BNB/USDT $623.39 $28,957,934 03:54:08 16/04/2026
56 idax exchange idax exchange BNB/USDT $623.38 $28,753,717 04:03:13 16/04/2026
57 WHXEX WHXEX BNB/USDT $623.43 $28,748,658 04:03:12 16/04/2026
58 Gate Gate BNB/USDT $623.20 $28,496,254 03:54:19 16/04/2026
59 AscendEX AscendEX BNB/USDT $623.60 $28,037,358 03:57:11 16/04/2026
60 IndoEx IndoEx BTC/BNB $74,815.91 $27,743,519 04:00:07 16/04/2026
61 LBank LBank BNB/USDT $623.48 $27,383,780 03:57:12 16/04/2026
62 BingX BingX BNB/USDT $623.36 $27,377,579 03:57:17 16/04/2026
63 WHXEX WHXEX BNB/USDT $623.94 $26,691,716 03:57:16 16/04/2026
64 idax exchange idax exchange BNB/USDT $623.84 $26,680,714 04:03:17 16/04/2026
65 CoinW CoinW BNB/USDT $623.47 $26,501,706 03:54:07 16/04/2026
66 DigiFinex DigiFinex BNB/USDT $624.03 $26,099,153 04:00:15 16/04/2026
67 KlicklX KlicklX BNB/USDT $623.35 $25,316,443 04:03:13 16/04/2026
68 Ourbit Ourbit BNB/USDT $623.95 $24,751,581 03:57:16 16/04/2026
69 Dmex Dmex BNB/USD $624.24 $24,533,346 04:06:16 16/04/2026
70 CoinChief CoinChief BNB/USDT $623.50 $24,514,428 03:57:13 16/04/2026
71 CoinP CoinP BNB/USDT $623.81 $23,617,634 04:03:15 16/04/2026
72 Binance Binance BNB/USD1 $623.39 $23,470,163 03:56:55 16/04/2026
73 BiFinance BiFinance BNB/USDT $623.28 $22,921,457 03:57:13 16/04/2026
74 Websea Websea BNB/USDT $623.39 $22,758,401 03:57:37 16/04/2026
75 Aster Aster BNB/USDT $623.50 $21,799,496 03:54:15 16/04/2026
76 BTDUex BTDUex BNB/USDT $593.43 $21,191,790 09:06:09 12/04/2026
77 Hibt Hibt BNB/USDT $610.47 $20,691,346 03:48:24 12/04/2026
78 Hibt Hibt BNB/USDT $623.46 $20,609,999 03:57:13 16/04/2026
79 UZX UZX BNB/USDT $623.47 $20,434,897 03:57:08 16/04/2026
80 WhiteBIT WhiteBIT BNB/USDT $624.08 $20,273,154 03:57:15 16/04/2026
81 OneBullEx OneBullEx BNB/USDT $624.00 $20,132,302 04:03:26 16/04/2026
82 KTX KTX BNB/USDT $623.81 $19,643,919 04:03:15 16/04/2026
83 VOOX Exchange VOOX Exchange BNB/USDT $624.02 $19,365,016 04:00:18 16/04/2026
84 Poloniex Poloniex BNB/USDT $622.19 $18,863,803 03:54:07 16/04/2026
85 P2B P2B BNB/USDT $623.60 $18,298,350 03:57:12 16/04/2026
86 YUBIT YUBIT BNB/USDT $623.38 $18,073,412 03:57:11 16/04/2026
87 Millionero Millionero BNB/USDT $623.72 $17,850,861 04:00:17 16/04/2026
88 EagleX EagleX BNB/USDT $623.49 $17,752,359 04:03:11 16/04/2026
89 IBIT Global IBIT Global BNB/USDT $623.46 $17,388,407 04:03:09 16/04/2026
90 ZKE ZKE BNB/USDT $623.43 $17,249,083 04:03:10 16/04/2026
91 BitradeX BitradeX BNB/USDT $623.58 $17,001,777 04:00:07 16/04/2026
92 BitradeX BitradeX BNB/USDT $624.02 $16,895,448 04:00:15 16/04/2026
93 CrypFine CrypFine BNB/USDT $623.36 $16,651,052 03:57:08 16/04/2026
94 Zoomex Zoomex BNB/USDT $623.66 $16,415,390 03:57:15 16/04/2026
95 Bitget Bitget BNB/USDT $623.26 $15,233,084 03:54:16 16/04/2026
96 Cofinex Cofinex BNB/USDT $623.15 $15,222,390 04:03:17 16/04/2026
97 OrangeX OrangeX BNB/USDT $623.46 $14,986,161 03:57:11 16/04/2026
98 XXKK XXKK BNB/USDT $623.24 $14,384,692 03:57:07 16/04/2026
99 MEXC MEXC BNB/USDT $623.18 $14,261,955 03:51:07 16/04/2026
100 Gate Gate BNB/USDT $623.43 $14,227,055 03:56:54 16/04/2026
101 Bitbaby Bitbaby BNB/USDT $623.46 $13,952,846 03:57:16 16/04/2026
102 Aivora Exchange Aivora Exchange BNB/USDT $623.40 $13,948,457 04:03:16 16/04/2026
103 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $623.35 $13,009,451 03:59:35 16/04/2026
104 KuCoin KuCoin BNB/USDT $623.32 $12,870,844 03:56:54 16/04/2026
105 EasiCoin EasiCoin BNB/USDT $623.88 $12,265,147 04:03:16 16/04/2026
106 Toobit Toobit BNB/USDT $623.49 $12,126,560 03:57:12 16/04/2026
107 Ourbit Ourbit BNB/USDT $623.27 $11,812,752 03:57:07 16/04/2026
108 HyperPay Futures HyperPay Futures BNB/USDT $623.62 $11,543,995 04:06:17 16/04/2026
109 EagleX EagleX BNB/USDT $623.87 $11,069,517 04:03:15 16/04/2026
110 WEEX WEEX BNB/USDT $623.49 $10,606,524 03:57:12 16/04/2026
111 BingX BingX BNB/USDC $623.42 $10,537,649 03:57:17 16/04/2026
112 NovaEx NovaEx BNB/USDT $623.88 $10,423,666 04:03:16 16/04/2026
113 Hotcoin Hotcoin BNB/USDT $622.73 $10,163,220 03:51:10 16/04/2026
114 DigiFinex DigiFinex BNB/USDT $623.44 $9,965,144 03:54:11 16/04/2026
115 BlockFin BlockFin BNB/USDT $623.86 $9,843,279 04:03:19 16/04/2026
116 YUBIT YUBIT BNB/USDT $623.95 $9,259,874 03:57:15 16/04/2026
117 Binance Binance BNB/ETH $623.27 $8,550,753 03:56:42 16/04/2026
118 BVOX BVOX BNB/USDT $623.48 $8,383,194 03:57:12 16/04/2026
119 Ulink Ulink BNB/USDT $582.27 $8,310,062 04:03:18 16/04/2026
120 Biconomy.com Biconomy.com BNB/USDT $623.27 $8,255,163 03:57:07 16/04/2026
121 Tapbit Tapbit BNB/USDT $623.27 $8,244,946 03:57:11 16/04/2026
122 YEX YEX BNB/USDT $623.37 $8,158,184 04:03:12 16/04/2026
123 EdgeX EdgeX BNB/USD $624.19 $8,127,699 04:06:16 16/04/2026
124 AstralX AstralX BNB/USDT $623.22 $7,852,499 04:00:15 16/04/2026
125 ApeX Omni ApeX Omni BNB/USDT $624.01 $7,830,312 04:06:16 16/04/2026
126 BitMart BitMart BNB/USDT $623.42 $7,654,381 03:57:13 16/04/2026
127 Bitcastle Bitcastle BNB/USDT $623.15 $7,623,790 04:03:18 16/04/2026
128 GroveX GroveX BNB/FDUSD $623.47 $7,588,910 04:00:11 16/04/2026
129 GroveX GroveX BNB/USD1 $623.63 $7,583,318 04:00:11 16/04/2026
130 P2B P2B BNB/ETH $623.66 $7,541,021 03:57:12 16/04/2026
131 YEX YEX BNB/USD $623.75 $7,460,247 04:03:16 16/04/2026
132 AllinX AllinX BNB/USDT $624.03 $7,450,131 04:00:15 16/04/2026
133 SuperEx SuperEx BNB/USDT $623.21 $7,157,565 03:57:10 16/04/2026
134 BitGW Exchange BitGW Exchange BNB/USDT $623.35 $7,134,585 04:03:13 16/04/2026
135 XT.COM XT.COM BNB/USD1 $623.32 $7,040,145 03:57:09 16/04/2026
136 OKX OKX BNB/USDT $623.53 $7,033,874 03:56:54 16/04/2026
137 Gems Trade Gems Trade BNB/USDT $623.33 $7,030,278 04:03:13 16/04/2026
138 Deepcoin Deepcoin BNB/USDT $623.92 $6,935,227 03:57:15 16/04/2026
139 Pionex Pionex BNB/USDT $623.30 $6,924,608 03:57:08 16/04/2026
140 P2B P2B BNB/USD $623.50 $6,882,368 03:57:12 16/04/2026
141 Binance Binance BNB/FDUSD $623.56 $6,571,072 03:56:42 16/04/2026
142 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $623.36 $6,454,936 03:59:43 16/04/2026
143 Extended Extended BNB/USD $623.99 $6,423,883 04:06:16 16/04/2026
144 AIA Exchange AIA Exchange BNB/USDT $623.33 $6,416,902 04:03:11 16/04/2026
145 IndoEx IndoEx BNB/BTC $623.26 $6,316,878 04:00:07 16/04/2026
146 Binance Binance BNB/USDC $623.40 $6,311,259 03:56:55 16/04/2026
147 Picol Picol BNB/USDT $623.49 $6,100,643 04:03:08 16/04/2026
148 Binance Binance BNB/BTC $623.37 $5,962,779 03:56:55 16/04/2026
149 Mars Exchange Mars Exchange BNB/USDT $623.44 $5,867,054 04:03:09 16/04/2026
150 Bybit Bybit BNB/USDT $623.60 $5,781,391 03:54:12 16/04/2026
151 CoinP CoinP BNB/USDT $623.43 $5,763,212 04:03:12 16/04/2026
152 Pionex Pionex BNB/USDT $623.95 $5,388,307 03:57:15 16/04/2026
153 CoinUp.io CoinUp.io BNB/USDT $623.87 $5,358,190 03:54:18 16/04/2026
154 HTX HTX BNB/USDT $623.35 $5,352,335 03:59:54 16/04/2026
155 BitxEX BitxEX BNB/USDT $623.42 $5,321,427 04:03:12 16/04/2026
156 XT.COM XT.COM BNB/USDT $623.37 $5,318,919 03:57:09 16/04/2026
157 ASTX ASTX BNB/USDT $623.49 $5,309,646 04:03:08 16/04/2026
158 Tebbit Tebbit BNB/USDT $623.49 $5,307,096 04:03:12 16/04/2026
159 P2B P2B BNB/BTC $623.71 $5,097,652 03:57:12 16/04/2026
160 MGBX MGBX BNB/USDT $624.04 $5,065,645 04:00:16 16/04/2026
161 BitTap BitTap BNB/USDT $623.87 $5,063,333 04:03:19 16/04/2026
162 Pionex Pionex BNB/ETH $623.42 $5,053,314 03:57:08 16/04/2026
163 Bibox Bibox BNB/USDT $643.87 $5,027,318 04:03:13 16/04/2026
164 Superp Superp BNB/USDT $623.61 $4,941,041 04:06:16 16/04/2026
165 LBank LBank BNB/USD1 $623.21 $4,752,725 03:57:12 16/04/2026
166 Bitcastle Bitcastle BNB/USDT $623.49 $4,618,088 04:03:08 16/04/2026
167 BlueBit BlueBit BNB/USDT $623.45 $4,529,836 04:03:13 16/04/2026
168 NovaEx NovaEx BNB/USDT $623.46 $4,529,358 04:03:07 16/04/2026
169 Picol Picol BNB/ETH $623.56 $4,456,144 04:03:08 16/04/2026
170 Hyperliquid Hyperliquid BNB/USD $623.03 $4,302,354 03:57:26 16/04/2026
171 Bitunix Bitunix BNB/USDT $623.39 $4,217,717 03:54:07 16/04/2026
172 Azbit Azbit BNB/USDT $623.30 $4,029,067 03:48:38 16/04/2026
173 BITmarkets BITmarkets BNB/USDT $623.65 $3,989,622 04:00:08 16/04/2026
174 BTSE BTSE BNB/USDT $623.31 $3,985,542 03:57:08 16/04/2026
175 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/IR $623.36 $3,973,969 03:59:26 16/04/2026
176 Polyx Polyx BNB/USDT $625.65 $3,937,940 04:03:12 16/04/2026
177 BITmarkets BITmarkets BNB/USD $623.53 $3,905,701 04:00:08 16/04/2026
178 Cryptomus Cryptomus BNB/USDT $623.55 $3,895,664 04:00:09 16/04/2026
179 B2Z Exchange B2Z Exchange BNB/USDT $623.47 $3,849,637 04:03:12 16/04/2026
180 Orderly Orderly BNB/USDC $622.81 $3,830,896 04:06:15 16/04/2026
181 B2Z Exchange B2Z Exchange BNB/USD $623.49 $3,762,749 04:03:12 16/04/2026
182 BitxEX BitxEX BNB/USDT $623.88 $3,734,162 04:03:16 16/04/2026
183 VOOX Exchange VOOX Exchange BNB/USDT $623.52 $3,675,646 04:00:13 16/04/2026
184 CZR Exchange CZR Exchange BNB/USDT $623.50 $3,565,837 04:03:14 16/04/2026
185 KuCoin KuCoin BNB/USDT $623.37 $3,561,554 03:54:22 16/04/2026
186 Ju.com Ju.com BNB/USDT $623.58 $3,559,623 04:00:12 16/04/2026
187 EasiCoin EasiCoin BNB/USD1 $623.45 $3,454,894 04:03:09 16/04/2026
188 Binance Binance BNB/U $623.68 $3,449,031 03:56:55 16/04/2026
189 YEX YEX BNB/USDC $623.93 $3,202,909 04:03:16 16/04/2026
190 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $623.61 $3,185,283 03:59:53 16/04/2026
191 P2B P2B BNB/USDC $623.72 $3,169,229 03:57:12 16/04/2026
192 BingX BingX BNB/USDT $623.39 $3,049,862 03:54:07 16/04/2026
193 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $623.36 $2,975,127 03:59:45 16/04/2026
194 HTX HTX BNB/USDT $623.27 $2,890,029 03:57:16 16/04/2026
195 Tebbit Tebbit BNB/USDT $623.86 $2,805,036 04:03:15 16/04/2026
196 Aivora Exchange Aivora Exchange BNB/USDT $623.42 $2,758,062 04:03:12 16/04/2026
197 Binance Binance BNB/JPY $623.74 $2,736,501 03:56:55 16/04/2026
198 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $623.36 $2,696,013 03:55:15 16/04/2026
199 Bitbaby Bitbaby BNB/USDT $623.37 $2,559,890 03:57:12 16/04/2026
200 IndoEx IndoEx ETH/BNB $2,361.17 $2,472,152 04:00:07 16/04/2026
201 EasiCoin EasiCoin BNB/USDT $623.49 $2,453,606 04:03:09 16/04/2026
202 Pionex Pionex BNB/BTC $623.96 $2,441,063 03:57:15 16/04/2026
203 BitKan BitKan BNB/USDT $623.38 $2,308,059 04:03:12 16/04/2026
204 Tothemoon Tothemoon BNB/USDT $623.55 $2,301,822 04:00:17 16/04/2026
205 Bitunix Bitunix BNB/USD $623.66 $2,153,766 03:54:15 16/04/2026
206 WHXEX WHXEX BNB/ETH $623.55 $2,124,593 04:03:12 16/04/2026
207 Koinbay Koinbay BNB/ETH $623.48 $2,124,466 03:54:08 16/04/2026
208 Backpack Exchange Backpack Exchange BNB/USDC $623.31 $2,115,312 03:57:17 16/04/2026
209 Bitbaby Bitbaby BNB/USDC $623.62 $2,040,452 03:57:16 16/04/2026
210 Pacifica Pacifica BNB/USD $623.58 $1,952,362 04:06:15 16/04/2026
211 Bitget Bitget BNB/USDT $623.15 $1,912,300 03:54:07 16/04/2026
212 LeveX LeveX BNB/USDT $623.88 $1,877,911 04:03:16 16/04/2026
213 BlockFin BlockFin BNB/USDT $623.31 $1,803,386 03:57:11 16/04/2026
214 Kraken Kraken BNB/USD $623.64 $1,740,214 03:59:54 16/04/2026
215 Zoomex Zoomex BNB/USDT $623.47 $1,736,345 03:57:11 16/04/2026
216 Tapbit Tapbit BNB/USDC $623.37 $1,712,511 03:57:11 16/04/2026
217 ListaDao ListaDao slisBNBx/BNB $623.51 $1,666,130 04:03:11 16/04/2026
218 Bitrue Bitrue BNB/USDT $623.84 $1,621,325 03:57:17 16/04/2026
219 Bitunix Bitunix BNB/USDC $623.89 $1,564,342 03:54:15 16/04/2026
220 Phemex Phemex BNB/USDT $623.84 $1,482,572 03:57:13 16/04/2026
221 Lighter Lighter BNB/USDC $623.16 $1,405,266 04:00:15 16/04/2026
222 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $623.64 $1,397,714 04:00:11 16/04/2026
223 AlphaX AlphaX BNB/USDT $623.26 $1,389,748 04:03:17 16/04/2026
224 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $623.36 $1,343,248 03:57:48 16/04/2026
225 KCEX KCEX BNB/USDT $623.36 $1,290,999 03:57:10 16/04/2026
226 MGBX MGBX BNB/USDT $623.61 $1,276,799 04:00:13 16/04/2026
227 Bilaxy Bilaxy BNB/USDT $623.50 $1,175,958 04:03:10 16/04/2026
228 BloFin BloFin BNB/USDT $624.05 $1,145,953 04:00:27 16/04/2026
229 Bitrue Bitrue BNB/RLUSD $623.25 $1,145,792 03:57:08 16/04/2026
230 BYDFi BYDFi BNB/USDT $623.50 $1,104,999 03:57:11 16/04/2026
231 BloFin BloFin BNB/USDT $623.49 $1,075,934 04:00:10 16/04/2026
232 VinDAX VinDAX BNB/USDT $623.41 $1,049,182 04:03:09 16/04/2026
233 BYDFi BYDFi BNB/USDT $623.78 $1,043,197 04:03:15 16/04/2026
234 Koinbay Koinbay BNB/USDC $623.44 $1,036,541 03:54:08 16/04/2026
235 idax exchange idax exchange BNB/USDC $623.53 $1,028,314 04:03:13 16/04/2026
236 WHXEX WHXEX BNB/USDC $623.53 $1,028,133 04:03:12 16/04/2026
237 Bitrue Bitrue BNB/USDT $623.28 $1,022,758 03:57:08 16/04/2026
238 Antarctic Antarctic BNB/USDT $622.77 $996,547 04:06:19 16/04/2026
239 Coinbase Exchange Coinbase Exchange BNB/USD $623.48 $984,782 03:57:00 16/04/2026
240 Bitrue Bitrue BNB/ADA $623.28 $958,803 03:57:08 16/04/2026
241 IndoEx IndoEx BNB/ETH $623.26 $947,920 04:00:07 16/04/2026
242 AllinX AllinX BNB/USDT $623.64 $942,620 04:00:10 16/04/2026
243 KoinBX KoinBX BNB/INR $644.33 $877,127 04:00:12 16/04/2026
244 PointPay PointPay BNB/USDT $623.60 $867,451 03:57:11 16/04/2026
245 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $623.02 $857,452 03:54:10 16/04/2026
246 Bitrue Bitrue BNB/USD1 $623.32 $833,617 03:57:08 16/04/2026
247 Binance Binance SOL/BNB $84.78 $827,812 03:56:55 16/04/2026
248 BitDelta BitDelta BNB/USDT $623.17 $783,870 03:57:10 16/04/2026
249 VinDAX VinDAX BNB/BTC $623.46 $755,028 04:03:09 16/04/2026
250 Binance Binance BNB/TRY $622.73 $725,641 03:56:55 16/04/2026
251 CoinTR CoinTR BNB/USDT $623.60 $717,010 03:57:11 16/04/2026
252 Coinbase International Exchange Coinbase International Exchange BNB/USDC $623.38 $705,461 04:03:15 16/04/2026
253 Blynex Blynex BNB/USDT $623.27 $703,185 03:57:12 16/04/2026
254 IndoEx IndoEx BNB/USDT $623.53 $701,521 04:00:07 16/04/2026
255 KoinBX KoinBX BNB/ETH $623.48 $696,445 04:00:12 16/04/2026
256 Hibt Hibt BNB/USDC $623.42 $695,767 03:57:13 16/04/2026
257 Tokpie Tokpie BNB/USDT $735.65 $687,770 04:03:07 16/04/2026
258 BigONE BigONE BNB/USDT $622.08 $666,748 03:57:11 16/04/2026
259 IndoEx IndoEx LTC/BNB $55.26 $660,066 04:00:07 16/04/2026
260 Aster Aster BNB/USD $622.63 $657,746 03:54:15 16/04/2026
261 CoinTR CoinTR BNB/TRY $623.44 $627,274 03:57:11 16/04/2026
262 Changelly PRO Changelly PRO BNB/ETH $623.32 $610,016 03:54:12 16/04/2026
263 FMFW.io FMFW.io BNB/ETH $623.50 $609,955 03:57:07 16/04/2026
264 Binance Binance BNB/EUR $623.65 $609,935 03:56:42 16/04/2026
265 HitBTC HitBTC BNB/ETH $623.47 $609,930 03:57:07 16/04/2026
266 SunX SunX BNB/USDT $624.42 $606,450 04:06:17 16/04/2026
267 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $623.75 $603,266 03:59:16 16/04/2026
268 BitStorage BitStorage BNB/USDT $623.39 $588,673 04:03:11 16/04/2026
269 COINSPACE COINSPACE BNB/USDT $616.85 $580,760 10:24:12 15/04/2026
270 Coincall Coincall BNB/USD $624.38 $568,265 04:06:16 16/04/2026
271 KoinBX KoinBX BNB/USDT $623.59 $559,463 04:00:12 16/04/2026
272 Mandala Exchange Mandala Exchange BNB/USDT $623.38 $553,356 04:03:14 16/04/2026
273 Changelly PRO Changelly PRO BNB/USDT $623.35 $552,731 03:54:12 16/04/2026
274 FMFW.io FMFW.io BNB/USD $623.11 $552,261 03:57:07 16/04/2026
275 HitBTC HitBTC BNB/USDT $623.11 $552,238 03:57:07 16/04/2026
276 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $623.51 $548,578 03:58:43 16/04/2026
277 Ekbit Ekbit BNB/USDT $623.88 $542,005 04:03:16 16/04/2026
278 WHXEX WHXEX BNB/BTC $623.56 $529,160 04:03:12 16/04/2026
279 idax exchange idax exchange BNB/BTC $623.56 $529,156 04:03:13 16/04/2026
280 XBO.com XBO.com BNB/EUR $623.96 $515,791 03:54:10 16/04/2026
281 WhiteBIT WhiteBIT BNB/USDC $623.31 $510,237 03:57:11 16/04/2026
282 Cryptonex Cryptonex BNB/USDT $623.53 $509,339 04:03:16 16/04/2026
283 Dexalot Dexalot BNB/USDT $622.97 $503,310 03:57:10 16/04/2026
284 AlphaX AlphaX BNB/USDT $623.40 $500,489 04:03:10 16/04/2026
285 VinDAX VinDAX BNB/ETH $623.15 $499,767 04:03:09 16/04/2026
286 Azbit Azbit BNB/USDC $623.43 $492,668 03:48:38 16/04/2026
287 XBO.com XBO.com BNB/USDT $623.75 $492,313 03:54:10 16/04/2026
288 BitTap BitTap BNB/USDT $623.72 $470,441 04:00:16 16/04/2026
289 CoinEx CoinEx BNB/USDT $623.47 $467,042 03:59:53 16/04/2026
290 Phemex Phemex BNB/USDC $623.15 $458,759 03:57:13 16/04/2026
291 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $623.51 $429,327 03:52:35 16/04/2026
292 Dex-Trade Dex-Trade BNB/USDT $622.73 $426,253 03:45:11 16/04/2026
293 XBO.com XBO.com BNB/USD $624.00 $424,460 03:54:10 16/04/2026
294 WEEX WEEX BNB/USDC $623.49 $424,243 03:57:12 16/04/2026
295 Gleec BTC Gleec BTC BNB/USDT $623.47 $416,077 04:03:16 16/04/2026
296 Mandala Exchange Mandala Exchange BNB/USDT $623.47 $416,059 04:03:16 16/04/2026
297 Biconomy.com Biconomy.com BNB/USDC $623.60 $414,977 03:57:07 16/04/2026
298 HitBTC HitBTC BNB/USDT $623.41 $413,090 03:57:15 16/04/2026
299 YEX YEX BNB/USDC $623.52 $406,738 04:03:12 16/04/2026
300 Binance TR Binance TR BNB/TRY $622.73 $387,336 03:57:13 16/04/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:00:12 16/04/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $363,038,559 với tỷ giá $623.34.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.2 trên 1008 đánh giá