Tiền ảo: 38,054 Sàn giao dịch: 947 Vốn hóa: $2,084,467,708,805 Khối lượng (24h): $71,664,413,112 Thị phần: BTC: 58.0%, ETH: 9.4%
BNB (BNB)BNB BNB
Xếp hạng #4 23:39:00 24/06/2026
Giá BNB (BNB)
$561.37 -2.28%
0.009308 BTC Mua: 15,052,454 đ. Bán: 14,970,269 đ
Thấp: $559.71 Cao: $580.44

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX BNB/USDT $560.73 $670,104,133 23:00:15 24/06/2026
2 Ekbit Ekbit BNB/USDT $561.20 $479,984,595 23:00:16 24/06/2026
3 Venus Venus BNB/vBNB $561.41 $313,624,953 22:57:12 24/06/2026
4 Binance Binance BNB/USDT $561.49 $250,161,527 22:54:17 24/06/2026
5 CoinUp.io CoinUp.io BNB/USDT $560.76 $230,847,008 22:57:12 24/06/2026
6 FameEX FameEX BNB/USDT $560.75 $218,226,389 22:57:18 24/06/2026
7 Bitbase Bitbase BNB/USDT $561.48 $208,660,762 22:54:07 24/06/2026
8 OrangeX OrangeX BNB/USDT $561.01 $191,835,073 22:57:15 24/06/2026
9 Deepcoin Deepcoin BNB/USDT $560.93 $162,742,466 22:57:15 24/06/2026
10 Ju.com Ju.com BNB/USDT $561.20 $153,387,184 23:00:16 24/06/2026
11 Tapbit Tapbit BNB/USDT $561.06 $147,042,253 22:57:15 24/06/2026
12 WEEX WEEX BNB/USDT $560.77 $142,853,286 22:57:16 24/06/2026
13 SunX SunX BNB/USDT $560.73 $132,535,202 23:00:09 24/06/2026
14 Ulink Ulink BNB/USDT $560.55 $132,490,980 23:00:10 24/06/2026
15 CoinW CoinW BNB/USDT $560.74 $131,261,166 22:57:18 24/06/2026
16 BTCC BTCC BNB/USDT $561.18 $130,049,189 22:57:16 24/06/2026
17 BTSE BTSE BNB/USDT $560.77 $111,622,798 22:54:16 24/06/2026
18 B2Z Exchange B2Z Exchange BNB/USD $561.32 $107,723,276 23:00:15 24/06/2026
19 BITmarkets BITmarkets BNB/USDT $560.79 $107,621,397 23:00:15 24/06/2026
20 BVOX BVOX BNB/USDT $561.04 $105,664,736 22:57:15 24/06/2026
21 Biconomy.com Biconomy.com BNB/USDT $560.90 $104,948,283 22:57:15 24/06/2026
22 Toobit Toobit BNB/USDT $560.77 $99,244,277 22:57:16 24/06/2026
23 BiKing BiKing BNB/USDT $561.21 $80,630,395 23:00:18 24/06/2026
24 Deepcoin Deepcoin BNB/USDT $560.42 $74,793,879 22:57:09 24/06/2026
25 Grvt Grvt BNB/USDT $576.23 $73,769,169 16:18:16 24/06/2026
26 IBIT Global IBIT Global BNB/USDT $561.08 $73,167,377 23:00:18 24/06/2026
27 Batonex Batonex BNB/USDT $561.27 $72,241,956 23:00:16 24/06/2026
28 Koinbay Koinbay BNB/USDT $660.79 $68,325,222 22:54:15 24/06/2026
29 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $561.17 $56,026,650 23:00:15 24/06/2026
30 BiKing BiKing BNB/USDT $560.72 $53,232,613 23:00:07 24/06/2026
31 Binance Binance BNB/USDT $560.48 $53,065,894 22:56:42 24/06/2026
32 Pionex Pionex BNB/BTC $560.63 $53,050,223 22:57:16 24/06/2026
33 MSX MSX BNB/USD $560.80 $51,029,921 23:03:51 24/06/2026
34 Azbit Azbit BNB/USDC $561.04 $50,269,862 22:57:10 24/06/2026
35 LBank LBank BNB/USDT $560.92 $49,832,938 22:57:17 24/06/2026
36 ASTX ASTX BNB/USDT $561.17 $48,662,663 23:00:15 24/06/2026
37 Aivora Exchange Aivora Exchange BNB/USDT $560.77 $44,536,399 23:00:17 24/06/2026
38 KCEX KCEX BNB/USDT $560.63 $43,015,336 22:57:15 24/06/2026
39 Websea Websea BNB/USDT $560.89 $39,861,155 22:57:16 24/06/2026
40 Ourbit Ourbit BNB/USDT $560.89 $39,459,567 22:57:17 24/06/2026
41 CrypFine CrypFine BNB/USDT $560.57 $37,854,438 22:57:23 24/06/2026
42 WHXEX WHXEX BNB/USDT $560.56 $35,972,259 23:00:12 24/06/2026
43 Blockfinex Blockfinex BNB/USDT $560.56 $35,921,242 23:00:09 24/06/2026
44 idax exchange idax exchange BNB/USDT $560.56 $35,921,166 23:00:12 24/06/2026
45 Binance Binance BNB/USDC $561.51 $35,763,903 22:54:17 24/06/2026
46 Koinbay Koinbay BNB/USDT $561.57 $35,109,917 22:54:09 24/06/2026
47 AEGET AEGET BNB/USDT $561.07 $34,687,699 22:57:16 24/06/2026
48 Bybit Bybit BNB/USDT $560.66 $33,043,961 22:54:16 24/06/2026
49 YEX YEX BNB/USDT $561.16 $32,173,785 23:00:16 24/06/2026
50 KTX KTX BNB/USDT $561.03 $31,953,718 23:00:15 24/06/2026
51 Coinlocally Coinlocally BNB/USDT $560.68 $30,737,560 23:00:17 24/06/2026
52 Batonex Batonex BNB/USDT $560.55 $30,592,626 23:00:10 24/06/2026
53 IndoEx IndoEx BTC/BNB $60,407.95 $30,494,475 23:00:08 24/06/2026
54 Phemex Phemex BNB/USDT $560.93 $29,031,894 22:57:16 24/06/2026
55 CZR Exchange CZR Exchange BNB/USDT $561.24 $29,021,524 23:00:17 24/06/2026
56 Hotcoin Hotcoin BNB/USDT $560.39 $28,414,736 22:57:18 24/06/2026
57 Bitbase Bitbase BNB/USDT $561.12 $28,136,107 22:57:17 24/06/2026
58 GroveX GroveX BNB/USDT $560.70 $27,599,359 23:00:10 24/06/2026
59 AscendEX AscendEX BNB/USDT $560.64 $27,078,359 22:57:11 24/06/2026
60 BTCC BTCC BNB/USDT $561.21 $26,363,406 22:57:12 24/06/2026
61 4E 4E BNB/USDT $560.59 $26,326,163 23:00:10 24/06/2026
62 Dmex Dmex BNB/USD $593.03 $25,280,926 08:33:16 22/06/2026
63 AstralX AstralX BNB/USDT $560.45 $25,132,490 23:00:07 24/06/2026
64 idax exchange idax exchange BNB/USDT $561.02 $24,137,227 23:00:18 24/06/2026
65 Blockfinex Blockfinex BNB/USDT $560.93 $24,134,086 23:00:15 24/06/2026
66 WhiteBIT WhiteBIT BNB/USDT $559.92 $24,124,218 22:57:15 24/06/2026
67 Coinlocally Coinlocally BNB/USDT $560.61 $24,023,456 23:00:09 24/06/2026
68 WHXEX WHXEX BNB/USDT $561.28 $24,017,564 22:54:16 24/06/2026
69 CoinP CoinP BNB/USDT $560.87 $23,943,642 22:57:15 24/06/2026
70 Hibt Hibt BNB/USDT $561.29 $22,925,823 22:54:18 24/06/2026
71 DigiFinex DigiFinex BNB/USDT $561.44 $22,728,589 23:00:16 24/06/2026
72 Azbit Azbit BNB/USDT $560.47 $22,590,016 22:57:10 24/06/2026
73 BingX BingX BNB/USDT $560.47 $22,581,399 22:57:18 24/06/2026
74 CoinChief CoinChief BNB/USDT $560.76 $22,281,891 22:57:12 24/06/2026
75 Gate Gate BNB/USDT $560.76 $22,102,861 22:54:19 24/06/2026
76 BitMart BitMart BNB/USDT $560.54 $21,622,063 22:57:09 24/06/2026
77 ZKE ZKE BNB/USDT $560.74 $21,592,697 23:00:13 24/06/2026
78 Bitunix Bitunix BNB/USDT $560.89 $21,592,053 22:57:17 24/06/2026
79 BitradeX BitradeX BNB/USDT $560.51 $20,160,726 22:57:07 24/06/2026
80 IBIT Global IBIT Global BNB/USDT $560.48 $19,903,834 23:00:10 24/06/2026
81 BitradeX BitradeX BNB/USDT $560.90 $19,556,730 22:57:15 24/06/2026
82 BitxEX BitxEX BNB/USDT $560.66 $17,749,971 23:00:09 24/06/2026
83 Toobit Toobit BNB/USDT $560.63 $17,425,257 22:57:10 24/06/2026
84 Zoomex Zoomex BNB/USDT $560.27 $16,657,697 22:57:19 24/06/2026
85 CoinW CoinW BNB/USDT $561.24 $16,128,808 22:51:09 24/06/2026
86 Aivora Exchange Aivora Exchange BNB/USDT $560.50 $15,595,572 23:00:10 24/06/2026
87 WEEX WEEX BNB/USDT $560.51 $15,385,625 22:57:08 24/06/2026
88 UZX UZX BNB/USDT $560.47 $15,321,071 22:57:07 24/06/2026
89 XT.COM XT.COM BNB/USDT $560.47 $15,278,248 22:57:09 24/06/2026
90 VOOX Exchange VOOX Exchange BNB/USDT $560.78 $15,182,962 22:57:17 24/06/2026
91 Bitbaby Bitbaby BNB/USDT $560.89 $14,201,063 23:00:15 24/06/2026
92 MGBX MGBX BNB/USDT $560.94 $13,551,182 22:57:16 24/06/2026
93 Binance Binance BNB/USD1 $560.41 $13,545,025 22:56:54 24/06/2026
94 LBank LBank BNB/USDT $560.57 $13,266,609 22:57:09 24/06/2026
95 Binance Binance BNB/USDC $560.46 $12,897,078 22:56:54 24/06/2026
96 P2B P2B BNB/USDT $561.60 $12,825,525 22:54:07 24/06/2026
97 CrypFine CrypFine BNB/USDT $561.45 $12,744,167 22:54:08 24/06/2026
98 YUBIT YUBIT BNB/USDT $560.52 $12,714,328 22:57:08 24/06/2026
99 Poloniex Poloniex BNB/USDT $560.97 $12,539,459 22:59:53 24/06/2026
100 BlockFin BlockFin BNB/USDT $561.43 $12,528,337 23:00:15 24/06/2026
101 YUBIT YUBIT BNB/USDT $560.77 $12,507,466 22:57:16 24/06/2026
102 EagleX EagleX BNB/USDT $560.74 $12,507,000 23:00:10 24/06/2026
103 Cofinex Cofinex BNB/USDT $560.34 $12,451,814 23:00:15 24/06/2026
104 OrangeX OrangeX BNB/USDT $560.32 $12,385,953 22:57:09 24/06/2026
105 Bitget Bitget BNB/USDT $560.67 $12,370,425 22:54:16 24/06/2026
106 WOO X Pro WOO X Pro BNB/USDT $560.67 $12,084,453 23:00:10 24/06/2026
107 Aster Aster BNB/USDT $561.32 $12,050,038 22:54:15 24/06/2026
108 Websea Websea BNB/USDT $561.55 $11,437,037 22:54:08 24/06/2026
109 MEXC MEXC BNB/USDT $560.66 $11,152,648 22:48:09 24/06/2026
110 XXKK XXKK BNB/USDT $560.55 $11,054,656 23:00:10 24/06/2026
111 SunX SunX BNB/USDT $560.98 $10,686,793 23:00:18 24/06/2026
112 EasiCoin EasiCoin BNB/USDT $561.32 $10,497,784 23:00:16 24/06/2026
113 FameEX FameEX BNB/USDT $560.92 $10,027,511 22:57:11 24/06/2026
114 ApeX Omni ApeX Omni BNB/USDT $560.60 $9,916,952 23:03:16 24/06/2026
115 HyperPay Futures HyperPay Futures BNB/USDT $560.22 $9,767,499 23:03:17 24/06/2026
116 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $561.53 $9,767,160 22:56:42 24/06/2026
117 BingX BingX BNB/USDC $560.51 $9,751,290 22:57:18 24/06/2026
118 Hotcoin Hotcoin BNB/USDT $561.28 $9,654,655 22:56:59 24/06/2026
119 MEXC MEXC BNB/USDT $561.82 $9,605,434 22:57:16 24/06/2026
120 Binance Binance BNB/U $560.36 $8,921,482 22:56:42 24/06/2026
121 KlicklX KlicklX BNB/USDT $560.49 $8,820,299 23:00:11 24/06/2026
122 KuCoin KuCoin BNB/USDT $560.61 $8,819,305 22:57:10 24/06/2026
123 BiFinance BiFinance BNB/USDT $560.35 $8,653,308 22:57:12 24/06/2026
124 Ourbit Ourbit BNB/USDT $561.34 $8,633,521 22:51:07 24/06/2026
125 YEX YEX BNB/USD $561.62 $8,572,601 23:00:16 24/06/2026
126 Ju.com Ju.com BNB/USDT $560.46 $8,379,491 23:00:09 24/06/2026
127 EagleX EagleX BNB/USDT $561.10 $8,040,695 23:00:15 24/06/2026
128 Gate Gate BNB/USDT $560.38 $7,980,807 22:56:54 24/06/2026
129 EdgeX EdgeX BNB/USD $560.71 $7,616,198 23:03:15 24/06/2026
130 DigiFinex DigiFinex BNB/USDT $560.45 $7,525,120 23:00:08 24/06/2026
131 Tapbit Tapbit BNB/USDT $560.32 $7,036,733 22:57:08 24/06/2026
132 IndoEx IndoEx BNB/BTC $561.40 $6,815,339 23:00:08 24/06/2026
133 AscendEX AscendEX BNB/USDT $560.73 $6,691,338 22:57:15 24/06/2026
134 AIA Exchange AIA Exchange BNB/USDT $560.55 $6,611,224 23:00:09 24/06/2026
135 Binance Binance BNB/ETH $560.65 $6,323,297 22:56:54 24/06/2026
136 HTX HTX BNB/USDT $562.15 $6,286,829 22:59:54 24/06/2026
137 YEX YEX BNB/USDT $560.48 $6,268,904 23:00:11 24/06/2026
138 CRMClick CRMClick BNB/USDT $564.00 $6,232,371 22:54:08 24/06/2026
139 Bitcastle Bitcastle BNB/USDT $560.53 $6,186,592 23:00:18 24/06/2026
140 Ulink Ulink BNB/USDT $561.39 $6,055,938 23:00:27 24/06/2026
141 AlphaX AlphaX BNB/USDT $560.80 $5,958,451 23:00:16 24/06/2026
142 CoinP CoinP BNB/USDT $561.23 $5,668,059 23:00:18 24/06/2026
143 SuperEx SuperEx BNB/USDT $560.65 $5,304,812 23:00:10 24/06/2026
144 ASTX ASTX BNB/USDT $560.48 $5,293,270 23:00:08 24/06/2026
145 AlphaX AlphaX BNB/USDT $560.40 $5,273,034 23:00:09 24/06/2026
146 P2B P2B BNB/ETH $561.84 $5,271,985 22:54:07 24/06/2026
147 Pionex Pionex BNB/USDT $560.77 $4,913,416 22:57:16 24/06/2026
148 Pionex Pionex BNB/USDT $560.51 $4,814,098 22:57:08 24/06/2026
149 Hyperliquid Hyperliquid BNB/USD $561.09 $4,750,997 22:57:26 24/06/2026
150 P2B P2B BNB/USD $562.48 $4,740,462 22:54:07 24/06/2026
151 BVOX BVOX BNB/USDT $560.52 $4,717,004 22:57:10 24/06/2026
152 BitxEX BitxEX BNB/USDT $561.30 $4,658,474 23:00:16 24/06/2026
153 Biconomy.com Biconomy.com BNB/USDT $560.48 $4,607,433 22:57:08 24/06/2026
154 WOO X Pro WOO X Pro BNB/USDT $561.13 $4,506,421 23:00:16 24/06/2026
155 KuCoin KuCoin BNB/USDT $560.17 $4,390,470 22:57:18 24/06/2026
156 Coinstore Coinstore BNB/USDT $560.88 $4,285,896 22:57:12 24/06/2026
157 Picol Picol BNB/USDT $560.66 $4,252,467 23:00:10 24/06/2026
158 Binance Binance BNB/BTC $560.44 $4,238,334 22:56:42 24/06/2026
159 BlueBit BlueBit BNB/USDT $561.07 $4,065,865 23:00:11 24/06/2026
160 XT.COM XT.COM BNB/USD1 $560.51 $4,063,900 22:57:09 24/06/2026
161 BitGW Exchange BitGW Exchange BNB/USDT $560.35 $3,846,019 23:00:07 24/06/2026
162 Mars Exchange Mars Exchange BNB/USDT $560.49 $3,759,735 23:00:10 24/06/2026
163 Polyx Polyx BNB/USDT $562.67 $3,713,375 23:00:10 24/06/2026
164 OKX OKX BNB/USDT $560.48 $3,698,698 22:56:54 24/06/2026
165 BlockFin BlockFin BNB/USDT $560.41 $3,678,409 23:00:11 24/06/2026
166 Gems Trade Gems Trade BNB/USDT $565.14 $3,623,122 23:00:11 24/06/2026
167 Pionex Pionex BNB/ETH $560.57 $3,595,764 22:57:08 24/06/2026
168 P2B P2B BNB/BTC $556.85 $3,484,016 22:54:07 24/06/2026
169 Bitcastle Bitcastle BNB/USDT $560.73 $3,407,295 23:00:12 24/06/2026
170 Bitspay Bitspay ETH/BNB $1,615.50 $3,366,526 23:00:10 24/06/2026
171 P2B P2B BNB/USDC $577.59 $3,316,727 22:54:07 24/06/2026
172 BitTap BitTap BNB/USDT $561.44 $3,267,271 23:00:16 24/06/2026
173 BTSE BTSE BNB/USDT $561.50 $3,178,347 22:51:08 24/06/2026
174 Picol Picol BNB/ETH $560.69 $3,174,027 23:00:10 24/06/2026
175 Bitunix Bitunix BNB/USD $561.27 $3,123,771 22:57:17 24/06/2026
176 BITmarkets BITmarkets BNB/USDT $560.44 $3,046,220 23:00:09 24/06/2026
177 B2Z Exchange B2Z Exchange BNB/USDT $560.44 $3,046,208 23:00:10 24/06/2026
178 Bybit Bybit BNB/USDT $561.55 $3,044,591 22:54:08 24/06/2026
179 EVEDEX EVEDEX BNB/USD $560.46 $3,003,609 23:03:15 24/06/2026
180 B2Z Exchange B2Z Exchange BNB/USD $560.80 $2,950,379 23:00:10 24/06/2026
181 BITmarkets BITmarkets BNB/USD $560.80 $2,950,367 23:00:09 24/06/2026
182 HTX HTX BNB/USDT $562.63 $2,807,363 22:51:21 24/06/2026
183 Tapbit Tapbit BNB/USDC $560.24 $2,770,060 22:57:08 24/06/2026
184 IndoEx IndoEx ETH/BNB $1,619.49 $2,710,223 23:00:08 24/06/2026
185 EasiCoin EasiCoin BNB/USDT $560.57 $2,668,569 23:00:10 24/06/2026
186 Bitspay Bitspay BCH/BNB $411.11 $2,627,356 23:00:10 24/06/2026
187 CZR Exchange CZR Exchange BNB/USDT $560.68 $2,623,662 23:00:09 24/06/2026
188 YEX YEX BNB/USDC $561.40 $2,583,238 23:00:16 24/06/2026
189 Tebbit Tebbit BNB/USDT $560.83 $2,573,370 23:00:14 24/06/2026
190 Hibt Hibt BNB/USDC $561.42 $2,572,571 22:54:09 24/06/2026
191 MGBX MGBX BNB/USDT $560.51 $2,351,486 22:57:09 24/06/2026
192 GroveX GroveX BNB/USDC $560.68 $2,255,379 23:00:10 24/06/2026
193 Bitrue Bitrue BNB/USDT $560.61 $2,224,553 22:57:17 24/06/2026
194 Bitbaby Bitbaby BNB/USDC $560.68 $2,178,501 23:00:15 24/06/2026
195 BloFin BloFin BNB/USDT $560.41 $2,173,105 22:57:08 24/06/2026
196 Bitspay Bitspay BTC/BNB $60,327.94 $2,130,587 23:00:10 24/06/2026
197 EasiCoin EasiCoin BNB/USD1 $560.70 $2,021,678 23:00:10 24/06/2026
198 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $560.67 $1,961,534 22:58:12 24/06/2026
199 Bitbaby Bitbaby BNB/USDT $560.52 $1,959,367 23:00:09 24/06/2026
200 CoinUp.io CoinUp.io BNB/USDT $560.77 $1,951,390 22:57:17 24/06/2026
201 LeveX LeveX BNB/USDT $561.34 $1,941,600 23:00:16 24/06/2026
202 XT.COM XT.COM BNB/USD $560.77 $1,871,969 22:57:39 24/06/2026
203 Blockfinex Blockfinex BNB/USDC $560.66 $1,868,212 23:00:09 24/06/2026
204 WHXEX WHXEX BNB/USDC $560.66 $1,868,207 23:00:12 24/06/2026
205 idax exchange idax exchange BNB/USDC $560.66 $1,868,181 23:00:12 24/06/2026
206 VinDAX VinDAX BNB/USDT $560.55 $1,837,668 23:00:10 24/06/2026
207 Koinbay Koinbay BNB/USDC $561.48 $1,836,029 22:54:09 24/06/2026
208 Binance Binance BNB/JPY $560.99 $1,791,786 22:56:54 24/06/2026
209 Cryptomus Cryptomus BNB/USDT $585.91 $1,762,392 19:45:08 21/06/2026
210 Tothemoon Tothemoon BNB/USDT $560.46 $1,757,302 23:00:14 24/06/2026
211 Bitspay Bitspay BSV/BNB $11.13 $1,680,878 23:00:10 24/06/2026
212 Bitget Bitget BNB/USDT $561.65 $1,603,612 22:54:07 24/06/2026
213 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $560.55 $1,571,057 23:00:10 24/06/2026
214 CoinEx CoinEx BNB/USDT $560.67 $1,464,673 22:59:53 24/06/2026
215 Koinbay Koinbay BNB/ETH $561.42 $1,440,747 22:54:09 24/06/2026
216 WHXEX WHXEX BNB/ETH $560.73 $1,427,590 23:00:12 24/06/2026
217 VOOX Exchange VOOX Exchange BNB/USDT $560.64 $1,421,518 22:57:12 24/06/2026
218 BingX BingX BNB/USDT $560.66 $1,376,123 22:48:10 24/06/2026
219 Bilaxy Bilaxy BNB/USDT $560.36 $1,333,422 23:00:08 24/06/2026
220 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $560.86 $1,306,144 22:59:13 24/06/2026
221 Extended Extended BNB/USD $560.63 $1,258,266 23:03:16 24/06/2026
222 Binance Binance BNB/FDUSD $560.41 $1,232,191 22:56:42 24/06/2026
223 BitKan BitKan BNB/USDT $560.59 $1,194,756 23:00:10 24/06/2026
224 Phemex Phemex BNB/USDT $560.96 $1,153,588 22:57:13 24/06/2026
225 GroveX GroveX BNB/FDUSD $560.87 $1,152,017 23:00:10 24/06/2026
226 BYDFi BYDFi BNB/USDT $560.62 $1,131,891 22:57:10 24/06/2026
227 BloFin BloFin BNB/USDT $560.94 $1,128,156 22:57:16 24/06/2026
228 Bitunix Bitunix BNB/USDT $560.51 $1,126,483 22:57:09 24/06/2026
229 ZKE ZKE BNB/USDC $560.82 $1,121,410 23:00:13 24/06/2026
230 BitDelta BitDelta BNB/USDC $560.42 $1,120,833 23:00:08 24/06/2026
231 Lighter Lighter BNB/USDC $559.91 $1,118,606 22:57:15 24/06/2026
232 MGBX MGBX BNB/USDC $560.60 $1,116,622 22:57:09 24/06/2026
233 SunX SunX BNB/USDT $578.33 $1,104,942 23:03:16 24/06/2026
234 BitDelta BitDelta BNB/USDT $560.45 $1,104,778 23:00:08 24/06/2026
235 Coinbase Exchange Coinbase Exchange BNB/USD $560.45 $1,088,466 22:56:59 24/06/2026
236 Bitrue Bitrue BNB/USDT $560.60 $1,088,133 22:57:07 24/06/2026
237 Biconomy.com Biconomy.com BNB/USDC $560.59 $1,080,418 22:57:08 24/06/2026
238 Blynex Blynex BNB/USDT $561.49 $1,059,302 22:54:07 24/06/2026
239 Bitspay Bitspay USDT/BNB $0.9949 $1,047,358 23:00:10 24/06/2026
240 IndoEx IndoEx BNB/ETH $561.40 $1,035,597 23:00:08 24/06/2026
241 KCEX KCEX BNB/USDT $560.22 $1,020,482 22:57:12 24/06/2026
242 Binance Binance BNB/EUR $560.17 $964,594 22:56:54 24/06/2026
243 Zoomex Zoomex BNB/USDT $560.82 $941,597 22:57:14 24/06/2026
244 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $560.86 $941,110 22:59:53 24/06/2026
245 Bitrue Bitrue BNB/RLUSD $561.29 $935,649 22:57:07 24/06/2026
246 Bitrue Bitrue BNB/USD1 $561.37 $924,525 22:57:07 24/06/2026
247 BYDFi BYDFi BNB/USDT $560.57 $913,700 23:00:16 24/06/2026
248 Antarctic Antarctic BNB/USDT $560.00 $911,606 23:03:17 24/06/2026
249 ListaDao ListaDao slisBNBx/BNB $560.89 $893,355 23:00:10 24/06/2026
250 LBank LBank BNB/USD1 $560.60 $867,574 22:57:09 24/06/2026
251 ZKE ZKE BNB/ETH $560.80 $856,925 23:00:13 24/06/2026
252 BigONE BigONE BNB/USDT $562.60 $832,439 22:57:07 24/06/2026
253 IndoEx IndoEx BNB/USDT $561.66 $773,065 23:00:08 24/06/2026
254 Bitrue Bitrue BNB/ADA $560.69 $772,930 22:57:07 24/06/2026
255 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $560.33 $737,637 22:59:39 24/06/2026
256 YEX YEX BNB/USDC $560.40 $735,550 23:00:11 24/06/2026
257 Phemex Phemex BNB/USDC $560.67 $730,228 22:57:13 24/06/2026
258 IndoEx IndoEx LTC/BNB $40.75 $711,645 23:00:08 24/06/2026
259 CoinTR CoinTR BNB/USDT $561.35 $696,373 22:54:07 24/06/2026
260 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $560.36 $694,311 22:57:10 24/06/2026
261 Bitbase Bitbase BNB/USDC $561.75 $679,068 22:54:07 24/06/2026
262 KoinBX KoinBX BNB/USDT $560.49 $677,967 23:00:11 24/06/2026
263 KoinBX KoinBX BNB/INR $612.79 $660,750 23:00:11 24/06/2026
264 Cryptonex Cryptonex BNB/USDT $561.02 $639,791 23:00:09 24/06/2026
265 KCEX KCEX BNB/USDC $560.39 $636,805 22:57:12 24/06/2026
266 Tebbit Tebbit BNB/USDT $561.63 $629,001 23:00:21 24/06/2026
267 CoinTR CoinTR BNB/TRY $561.88 $623,253 22:54:07 24/06/2026
268 WEEX WEEX BNB/USDC $560.60 $598,777 22:57:08 24/06/2026
269 Hibt Hibt BNB/USDT $561.65 $591,792 22:54:09 24/06/2026
270 WHXEX WHXEX BNB/BTC $560.60 $581,615 23:00:12 24/06/2026
271 idax exchange idax exchange BNB/BTC $560.48 $581,607 23:00:12 24/06/2026
272 VinDAX VinDAX BNB/BTC $560.34 $581,134 23:00:10 24/06/2026
273 Bitvavo Bitvavo BNB/EUR $561.04 $573,786 22:57:10 24/06/2026
274 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/MITO $560.99 $559,544 22:59:18 24/06/2026
275 Pacifica Pacifica BNB/USD $560.49 $545,953 23:03:15 24/06/2026
276 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $560.86 $533,007 22:59:42 24/06/2026
277 HitBTC HitBTC BNB/ETH $560.49 $526,097 23:00:10 24/06/2026
278 Tokpie Tokpie BNB/USDT $566.42 $524,376 23:00:10 24/06/2026
279 Coincall Coincall BNB/USD $561.36 $520,946 23:00:16 24/06/2026
280 FMFW.io FMFW.io BNB/ETH $560.72 $508,337 22:57:09 24/06/2026
281 Changelly Changelly BNB/ETH $560.57 $508,128 22:57:17 24/06/2026
282 AllinX AllinX BNB/USDT $560.23 $500,202 23:00:09 24/06/2026
283 CriptoSwaps CriptoSwaps BNB/USDT $560.92 $488,220 23:00:13 24/06/2026
284 WhiteBIT WhiteBIT BNB/USDC $561.02 $471,727 22:57:11 24/06/2026
285 PointPay PointPay BNB/USDT $560.32 $468,511 22:57:08 24/06/2026
286 Bitunix Bitunix BNB/USDC $560.64 $453,467 22:57:17 24/06/2026
287 COINSPACE COINSPACE BNB/USDT $560.59 $438,444 23:00:12 24/06/2026
288 Binance Binance BNB/TRY $560.89 $436,857 22:56:54 24/06/2026
289 Bitbaby Bitbaby BNB/USDC $560.66 $433,049 23:00:09 24/06/2026
290 Backpack Exchange Backpack Exchange BNB/USDC $560.44 $432,128 22:57:16 24/06/2026
291 Bitrue Bitrue BNB/USDC $560.73 $428,427 22:57:07 24/06/2026
292 Bitcoiva Bitcoiva BNB/INR $593.36 $421,434 23:00:12 24/06/2026
293 IndoEx IndoEx XRP/BNB $1.06 $421,203 23:00:08 24/06/2026
294 BitTap BitTap BNB/USDT $560.55 $409,515 23:00:09 24/06/2026
295 Azbit Azbit SOL/BNB $67.31 $401,913 22:57:10 24/06/2026
296 Bitspay Bitspay LTC/BNB $41.01 $385,832 23:00:10 24/06/2026
297 Kraken Kraken BNB/USD $560.76 $377,755 22:59:55 24/06/2026
298 CriptoSwaps CriptoSwaps BNB/ETH $561.47 $376,317 23:00:13 24/06/2026
299 Coinbase International Exchange Coinbase International Exchange BNB/USDC $560.48 $367,940 23:00:16 24/06/2026
300 Blynex Blynex BNB/EUR $561.87 $356,585 22:54:07 24/06/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 24/06/2026, cặp giao dịch BNB/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $670,104,133 với tỷ giá $560.73.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.8 trên 1011 đánh giá