BNB BNB
Xếp hạng #5
06:39:00 11/02/2026
Giá BNB (BNB)
$619.35 -2.8%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
BNB/USDT | $618.72 | $2,109,399,654 | 06:03:16 11/02/2026 |
| 2 |  Darkex Exchange |
BNB/USDT | $618.52 | $589,651,812 | 06:00:17 11/02/2026 |
| 3 |  AscendEX |
BNB/USDT | $618.82 | $544,764,010 | 05:57:15 11/02/2026 |
| 4 |  Binance |
BNB/USDT | $618.25 | $416,841,017 | 05:54:16 11/02/2026 |
| 5 |  CoinUp.io |
BNB/USDT | $619.18 | $414,759,415 | 05:57:09 11/02/2026 |
| 6 |  Venus |
BNB/vBNB | $618.77 | $406,852,485 | 06:00:11 11/02/2026 |
| 7 |  FameEX |
BNB/USDT | $618.81 | $337,652,017 | 05:57:17 11/02/2026 |
| 8 |  Ju.com |
BNB/USDT | $618.86 | $332,239,219 | 05:57:16 11/02/2026 |
| 9 |  OrangeX |
BNB/USDT | $618.26 | $308,939,614 | 05:48:15 11/02/2026 |
| 10 |  Nivex |
BNB/USDT | $618.23 | $258,204,759 | 06:00:17 11/02/2026 |
| 11 |  Tapbit |
BNB/USDT | $618.80 | $251,959,658 | 05:57:15 11/02/2026 |
| 12 |  Batonex |
BNB/USDT | $618.66 | $234,108,176 | 06:00:16 11/02/2026 |
| 13 |  IBIT Global |
BNB/USDT | $618.52 | $208,103,228 | 06:00:17 11/02/2026 |
| 14 |  WEEX |
BNB/USDT | $618.80 | $194,104,539 | 05:57:17 11/02/2026 |
| 15 |  BVOX |
BNB/USDT | $618.19 | $175,537,389 | 05:54:15 11/02/2026 |
| 16 |  CoinW |
BNB/USDT | $618.82 | $169,542,288 | 05:57:17 11/02/2026 |
| 17 |  Grvt |
BNB/USDT | $618.67 | $164,170,074 | 05:57:16 11/02/2026 |
| 18 |  Toobit |
BNB/USDT | $618.81 | $160,948,166 | 05:57:15 11/02/2026 |
| 19 |  Dmex |
BNB/USD | $620.15 | $158,403,603 | 22:24:16 10/02/2026 |
| 20 |  BiKing |
BNB/USDT | $618.17 | $137,521,534 | 05:54:18 11/02/2026 |
| 21 |  KTX |
BNB/USDT | $619.04 | $126,758,454 | 06:00:08 11/02/2026 |
| 22 |  Uniswap v4 (BSC) |
BNB/ESPORTS | $618.94 | $119,149,008 | 05:59:37 11/02/2026 |
| 23 | Binance |
BNB/USD1 | $619.14 | $118,908,954 | 05:56:54 11/02/2026 |
| 24 |  GroveX |
BNB/USDC | $616.62 | $111,130,021 | 05:18:09 11/02/2026 |
| 25 |  KlicklX |
BNB/USDT | $618.94 | $105,981,569 | 06:00:11 11/02/2026 |
| 26 | KTX |
BNB/USDT | $618.38 | $100,184,322 | 06:00:15 11/02/2026 |
| 27 | Binance |
BNB/USDT | $619.22 | $96,084,155 | 05:56:54 11/02/2026 |
| 28 | BiKing |
BNB/USDT | $618.62 | $96,083,413 | 05:54:08 11/02/2026 |
| 29 |  Websea |
BNB/USDT | $618.54 | $92,107,020 | 06:00:24 11/02/2026 |
| 30 |  Hotcoin |
BNB/USDT | $618.80 | $85,795,441 | 05:57:25 11/02/2026 |
| 31 |  TruBit Pro Exchange |
BNB/USDT | $618.66 | $83,183,336 | 06:00:15 11/02/2026 |
| 32 |  EdgeX |
BNB/USD | $619.05 | $73,598,258 | 06:03:15 11/02/2026 |
| 33 |  Millionero |
BNB/USDT | $618.37 | $70,071,361 | 06:00:15 11/02/2026 |
| 34 |  OKX |
BNB/USDT | $618.30 | $69,346,946 | 05:56:00 11/02/2026 |
| 35 |  Koinbay |
BNB/USDT | $661.65 | $68,414,399 | 06:00:15 11/02/2026 |
| 36 | Websea |
BNB/USDT | $618.77 | $65,592,472 | 06:00:17 11/02/2026 |
| 37 |  IndoEx |
BTC/BNB | $68,651.12 | $59,778,446 | 06:00:07 11/02/2026 |
| 38 |  Bybit |
BNB/USDT | $618.05 | $58,884,587 | 05:54:16 11/02/2026 |
| 39 |  YEX |
BNB/USDT | $618.52 | $58,762,679 | 06:00:17 11/02/2026 |
| 40 |  Coinflare |
BNB/USDT | $618.39 | $57,646,166 | 06:00:15 11/02/2026 |
| 41 |  Coinlocally |
BNB/USDT | $618.31 | $55,970,113 | 06:00:16 11/02/2026 |
| 42 | Binance |
BNB/USDC | $618.89 | $55,864,411 | 05:54:16 11/02/2026 |
| 43 |  Biconomy.com |
BNB/USDT | $618.72 | $55,677,236 | 05:45:15 11/02/2026 |
| 44 |  Backpack Exchange |
BNB/USDC | $618.82 | $53,754,801 | 05:57:16 11/02/2026 |
| 45 |  KCEX |
BNB/USDT | $618.84 | $53,707,696 | 05:57:15 11/02/2026 |
| 46 | Batonex |
BNB/USDT | $618.74 | $53,598,395 | 06:00:10 11/02/2026 |
| 47 |  CZR Exchange |
BNB/USDT | $618.49 | $52,431,549 | 06:00:15 11/02/2026 |
| 48 |  Aster |
BNB/USDT | $618.35 | $51,320,177 | 05:54:15 11/02/2026 |
| 49 |  Deepcoin |
BNB/USDT | $618.80 | $51,182,407 | 05:57:15 11/02/2026 |
| 50 |  CoinChief |
BNB/USDT | $618.74 | $50,017,765 | 06:00:13 11/02/2026 |
| 51 | Coinlocally |
BNB/USDT | $618.80 | $49,665,766 | 06:00:10 11/02/2026 |
| 52 |  BTCC |
BNB/USDT | $618.54 | $47,824,565 | 05:57:16 11/02/2026 |
| 53 |  4E |
BNB/USDT | $618.62 | $47,573,538 | 05:54:09 11/02/2026 |
| 54 |  Coinstore |
BNB/USDT | $618.52 | $46,182,157 | 05:57:12 11/02/2026 |
| 55 |  BingX |
BNB/USDT | $618.67 | $45,518,437 | 05:57:17 11/02/2026 |
| 56 |  WHXEX |
BNB/USDT | $618.25 | $44,274,876 | 05:51:16 11/02/2026 |
| 57 |  CEEX exchange |
BNB/USDT | $618.74 | $43,033,568 | 06:00:10 11/02/2026 |
| 58 |  Superp |
BNB/USDT | $618.78 | $40,531,556 | 06:03:16 11/02/2026 |
| 59 |  DigiFinex |
BNB/USDT | $618.79 | $39,280,312 | 05:57:16 11/02/2026 |
| 60 |  EasiCoin |
BNB/USDT | $618.52 | $38,215,603 | 06:00:16 11/02/2026 |
| 61 |  Bitunix |
BNB/USDT | $618.38 | $37,958,208 | 05:54:15 11/02/2026 |
| 62 |  Bitrue |
BNB/USDT | $618.47 | $37,533,545 | 05:57:17 11/02/2026 |
| 63 | WEEX |
BNB/USDT | $619.09 | $37,287,866 | 05:57:08 11/02/2026 |
| 64 |  XT.COM |
BNB/USD1 | $619.20 | $35,662,261 | 05:57:10 11/02/2026 |
| 65 |  Ekbit |
BNB/USDT | $618.52 | $35,373,843 | 06:00:16 11/02/2026 |
| 66 |  ASTX |
BNB/USDT | $618.53 | $35,326,172 | 06:00:16 11/02/2026 |
| 67 |  Phemex |
BNB/USDT | $618.80 | $34,341,496 | 05:57:17 11/02/2026 |
| 68 |  BTDUex |
BNB/USDT | $619.05 | $33,599,048 | 05:57:11 11/02/2026 |
| 69 | CoinW |
BNB/USDT | $618.98 | $32,798,422 | 05:45:08 11/02/2026 |
| 70 | GroveX |
BNB/USDT | $616.64 | $32,557,438 | 05:18:09 11/02/2026 |
| 71 |  CrypFine |
BNB/USDT | $618.51 | $31,387,399 | 06:00:15 11/02/2026 |
| 72 |  OneBullEx |
BNB/USDT | $618.60 | $30,908,086 | 06:03:34 11/02/2026 |
| 73 |  MEXC |
BNB/USDT | $619.17 | $30,615,035 | 05:57:07 11/02/2026 |
| 74 |  XXKK |
BNB/USDT | $619.09 | $30,108,756 | 05:57:11 11/02/2026 |
| 75 |  Hibt |
BNB/USDT | $619.09 | $29,522,351 | 05:57:22 11/02/2026 |
| 76 |  LBank |
BNB/USDT | $618.80 | $28,655,566 | 05:57:16 11/02/2026 |
| 77 |  BitMart |
BNB/USDT | $618.90 | $28,301,235 | 05:57:16 11/02/2026 |
| 78 | AscendEX |
BNB/USDT | $618.85 | $28,262,935 | 05:57:11 11/02/2026 |
| 79 |  Pacifica |
BNB/USD | $619.05 | $27,701,283 | 06:03:15 11/02/2026 |
| 80 |  UZX |
BNB/USDT | $619.11 | $27,666,009 | 05:57:07 11/02/2026 |
| 81 |  BitradeX |
BNB/USDT | $618.81 | $27,610,254 | 05:57:15 11/02/2026 |
| 82 | Binance |
BNB/USDC | $619.24 | $27,233,445 | 05:56:42 11/02/2026 |
| 83 |  VOOX Exchange |
BNB/USDT | $618.81 | $26,929,009 | 05:57:18 11/02/2026 |
| 84 | WHXEX |
BNB/USDT | $618.85 | $26,802,950 | 06:00:12 11/02/2026 |
| 85 | FameEX |
BNB/USDT | $618.95 | $26,740,054 | 05:57:12 11/02/2026 |
| 86 | Koinbay |
BNB/USDT | $618.83 | $26,416,356 | 06:00:10 11/02/2026 |
| 87 | Darkex Exchange |
BNB/USDT | $618.74 | $25,304,404 | 06:00:10 11/02/2026 |
| 88 |  CoinP |
BNB/USDT | $618.32 | $24,870,793 | 06:00:15 11/02/2026 |
| 89 |  AstralX |
BNB/USDT | $618.97 | $24,767,007 | 06:00:18 11/02/2026 |
| 90 |  P2B |
BNB/USDT | $619.17 | $24,616,976 | 05:57:09 11/02/2026 |
| 91 | IBIT Global |
BNB/USDT | $618.74 | $23,815,752 | 06:00:10 11/02/2026 |
| 92 | Hotcoin |
BNB/USDT | $618.66 | $23,727,381 | 05:58:07 11/02/2026 |
| 93 |  Poloniex |
BNB/USDT | $619.64 | $23,428,975 | 05:55:53 11/02/2026 |
| 94 | LBank |
BNB/USDT | $619.05 | $23,004,677 | 05:57:13 11/02/2026 |
| 95 | CrypFine |
BNB/USDT | $619.04 | $22,722,703 | 06:00:10 11/02/2026 |
| 96 |  CRMClick |
BNB/USDT | $618.52 | $22,135,798 | 06:00:11 11/02/2026 |
| 97 |  HTX |
BNB/USDT | $618.71 | $22,134,626 | 05:59:55 11/02/2026 |
| 98 |  BlockFin |
BNB/USDT | $618.48 | $21,402,019 | 06:00:15 11/02/2026 |
| 99 |  Aivora Exchange |
BNB/USDT | $618.19 | $21,307,743 | 06:00:17 11/02/2026 |
| 100 | BitradeX |
BNB/USDT | $619.09 | $21,147,593 | 05:57:11 11/02/2026 |
| 101 |  BitbabyExchange |
BNB/USDT | $618.13 | $20,850,617 | 05:54:16 11/02/2026 |
| 102 |  Cofinex |
BNB/USDT | $618.11 | $20,280,107 | 06:00:15 11/02/2026 |
| 103 |  Bitget |
BNB/USDT | $618.03 | $20,252,981 | 05:54:15 11/02/2026 |
| 104 |  NovaEx |
BNB/USDT | $618.53 | $19,395,167 | 06:00:16 11/02/2026 |
| 105 |  YUBIT |
BNB/USDT | $619.18 | $18,921,363 | 05:57:07 11/02/2026 |
| 106 |  EagleX |
BNB/USDT | $619.04 | $18,474,083 | 06:00:08 11/02/2026 |
| 107 | Millionero |
BNB/USDT | $618.94 | $18,157,258 | 06:00:08 11/02/2026 |
| 108 |  Zoomex |
BNB/USDT | $618.65 | $17,669,838 | 05:57:16 11/02/2026 |
| 109 |  HyperPay Futures |
BNB/USDT | $618.87 | $16,941,774 | 06:03:16 11/02/2026 |
| 110 | OrangeX |
BNB/USDT | $618.80 | $16,916,541 | 05:48:11 11/02/2026 |
| 111 |  Ourbit |
BNB/USDT | $618.81 | $16,733,426 | 05:57:15 11/02/2026 |
| 112 | Ourbit |
BNB/USDT | $618.72 | $16,636,657 | 05:54:10 11/02/2026 |
| 113 |  ZKE |
BNB/USDT | $619.01 | $16,089,524 | 06:00:10 11/02/2026 |
| 114 |  SunX |
BNB/USDT | $618.47 | $15,465,910 | 06:00:17 11/02/2026 |
| 115 | Toobit |
BNB/USDT | $619.18 | $15,444,829 | 05:57:08 11/02/2026 |
| 116 | Hibt |
BNB/USDT | $619.15 | $14,678,975 | 05:57:08 11/02/2026 |
| 117 |  Paradex |
BNB/USD | $618.92 | $14,607,088 | 06:03:15 11/02/2026 |
| 118 |  PancakeSwap v4 CLAMM(BSC) |
BNB/COLLECT | $618.90 | $13,825,405 | 06:02:20 11/02/2026 |
| 119 | Binance |
BNB/FDUSD | $619.20 | $13,672,314 | 05:56:54 11/02/2026 |
| 120 | IndoEx |
BNB/BTC | $618.93 | $13,354,617 | 06:00:07 11/02/2026 |
| 121 | YUBIT |
BNB/USDT | $618.80 | $12,633,894 | 05:57:15 11/02/2026 |
| 122 | EagleX |
BNB/USDT | $618.52 | $12,439,780 | 06:00:15 11/02/2026 |
| 123 |  Gate |
BNB/USDT | $618.05 | $12,142,009 | 05:54:19 11/02/2026 |
| 124 | YEX |
BNB/USDT | $618.63 | $11,762,051 | 06:00:11 11/02/2026 |
| 125 | EasiCoin |
BNB/USD1 | $618.97 | $11,392,083 | 06:00:10 11/02/2026 |
| 126 |  WhiteBIT |
BNB/USDT | $618.51 | $10,463,872 | 05:57:15 11/02/2026 |
| 127 | Tapbit |
BNB/USDT | $619.15 | $10,324,739 | 05:57:07 11/02/2026 |
| 128 | Binance |
BNB/BTC | $619.17 | $10,257,724 | 05:56:54 11/02/2026 |
| 129 | MEXC |
BNB/USDC | $619.35 | $9,871,741 | 05:57:16 11/02/2026 |
| 130 | AstralX |
BNB/USDT | $617.95 | $9,659,572 | 05:54:17 11/02/2026 |
| 131 |  SuperEx |
BNB/USDT | $618.59 | $9,658,575 | 05:54:13 11/02/2026 |
| 132 |  Azbit |
BNB/USDT | $618.90 | $9,625,265 | 05:45:07 11/02/2026 |
| 133 | BTCC |
BNB/USDT | $619.23 | $9,609,197 | 05:57:12 11/02/2026 |
| 134 |  AllinX |
BNB/USDT | $618.37 | $9,484,571 | 06:00:15 11/02/2026 |
| 135 | P2B |
BNB/USD | $619.60 | $9,327,044 | 05:57:09 11/02/2026 |
| 136 |  Pionex |
BNB/USDT | $619.09 | $8,804,086 | 05:57:12 11/02/2026 |
| 137 |  ApeX Omni |
BNB/USDT | $619.02 | $8,795,984 | 06:03:15 11/02/2026 |
| 138 |  KuCoin |
BNB/USDT | $618.51 | $8,739,428 | 05:54:18 11/02/2026 |
| 139 | Biconomy.com |
BNB/USDT | $618.93 | $8,628,429 | 05:45:08 11/02/2026 |
| 140 |  BitGW Exchange |
BNB/USDT | $619.05 | $8,627,428 | 05:57:14 11/02/2026 |
| 141 | P2B |
BNB/BTC | $619.22 | $8,595,278 | 05:57:09 11/02/2026 |
| 142 |  Gems Trade |
BNB/USDT | $619.05 | $8,442,854 | 05:57:10 11/02/2026 |
| 143 | OKX |
BNB/USDT | $619.34 | $8,441,623 | 05:56:54 11/02/2026 |
| 144 | Bybit |
BNB/USDT | $618.44 | $8,327,996 | 05:54:14 11/02/2026 |
| 145 |  Mars Exchange |
BNB/USDT | $619.04 | $8,290,699 | 06:00:10 11/02/2026 |
| 146 | Uniswap v4 (BSC) |
BNB/SIREN | $618.73 | $8,087,172 | 05:57:51 11/02/2026 |
| 147 | BitMart |
BNB/USDT | $618.54 | $8,077,400 | 05:57:07 11/02/2026 |
| 148 |  ListaDao |
slisBNBx/BNB | $618.90 | $7,863,617 | 06:00:10 11/02/2026 |
| 149 | YEX |
BNB/USD | $619.03 | $7,795,455 | 06:00:17 11/02/2026 |
| 150 |  Picol |
BNB/USDT | $619.04 | $7,771,929 | 06:00:10 11/02/2026 |
| 151 | BVOX |
BNB/USDT | $618.62 | $7,732,454 | 05:54:07 11/02/2026 |
| 152 |  BitxEX |
BNB/USDT | $618.95 | $7,463,445 | 06:00:09 11/02/2026 |
| 153 |  MGBX |
BNB/USDT | $618.52 | $7,459,608 | 06:00:16 11/02/2026 |
| 154 |  Tebbit |
BNB/USDT | $618.95 | $7,433,823 | 06:00:09 11/02/2026 |
| 155 | ASTX |
BNB/USDT | $618.95 | $7,425,260 | 06:00:10 11/02/2026 |
| 156 | XT.COM |
BNB/USDT | $619.09 | $7,421,490 | 05:57:10 11/02/2026 |
| 157 | Pionex |
BNB/USDT | $618.78 | $7,400,084 | 05:57:16 11/02/2026 |
| 158 |  Hyperliquid |
BNB/USD | $618.62 | $7,371,826 | 05:57:26 11/02/2026 |
| 159 | NovaEx |
BNB/USDT | $619.17 | $7,255,301 | 06:00:08 11/02/2026 |
| 160 | SunX |
BNB/USDT | $619.04 | $7,101,371 | 06:00:10 11/02/2026 |
| 161 | CRMClick |
BNB/USDT | $618.00 | $7,028,809 | 06:00:15 11/02/2026 |
| 162 | HTX |
BNB/USDT | $618.04 | $7,026,625 | 05:51:16 11/02/2026 |
| 163 | DigiFinex |
BNB/USDT | $619.23 | $6,959,092 | 05:57:07 11/02/2026 |
| 164 | KuCoin |
BNB/USDT | $619.21 | $6,837,922 | 05:56:53 11/02/2026 |
| 165 | Ju.com |
BNB/USDT | $619.19 | $6,789,508 | 05:57:12 11/02/2026 |
| 166 | GroveX |
BNB/USD1 | $616.75 | $6,733,680 | 05:18:09 11/02/2026 |
| 167 | GroveX |
BNB/FDUSD | $616.52 | $6,727,680 | 05:18:09 11/02/2026 |
| 168 |  Bitcastle |
BNB/USDT | $618.23 | $6,709,752 | 06:00:19 11/02/2026 |
| 169 |  Lighter |
BNB/USDC | $618.04 | $6,643,966 | 06:00:15 11/02/2026 |
| 170 | Azbit |
BNB/USDC | $618.69 | $6,578,872 | 05:45:07 11/02/2026 |
| 171 |  AIA Exchange |
BNB/USDT | $618.74 | $6,547,617 | 06:00:09 11/02/2026 |
| 172 | Bitcastle |
BNB/USDT | $618.98 | $6,260,440 | 06:00:10 11/02/2026 |
| 173 |  BitTap |
BNB/USDT | $618.52 | $6,137,015 | 06:00:16 11/02/2026 |
| 174 | CoinP |
BNB/USDT | $618.44 | $6,010,909 | 06:00:08 11/02/2026 |
| 175 | BingX |
BNB/USDT | $619.22 | $5,590,535 | 05:57:11 11/02/2026 |
| 176 | IndoEx |
ETH/BNB | $2,013.96 | $5,234,697 | 06:00:07 11/02/2026 |
| 177 | Tapbit |
BNB/USDC | $619.11 | $5,209,539 | 05:57:07 11/02/2026 |
| 178 |  Bibox |
BNB/USDT | $643.46 | $5,024,108 | 06:00:12 11/02/2026 |
| 179 | Bitunix |
BNB/USDT | $618.62 | $5,005,552 | 05:54:08 11/02/2026 |
| 180 | VOOX Exchange |
BNB/USDT | $619.25 | $4,967,997 | 05:57:12 11/02/2026 |
| 181 | CZR Exchange |
BNB/USDT | $618.99 | $4,866,155 | 06:00:12 11/02/2026 |
| 182 |  Qmall Exchange |
BNB/USDT | $619.09 | $4,634,818 | 05:57:14 11/02/2026 |
| 183 | PancakeSwap v4 CLAMM(BSC) |
BNB/ZTC | $618.90 | $4,500,545 | 06:00:34 11/02/2026 |
| 184 | Binance |
BNB/EUR | $619.41 | $4,165,909 | 05:56:42 11/02/2026 |
| 185 | Gate |
BNB/USDT | $619.14 | $4,162,037 | 05:56:54 11/02/2026 |
| 186 |  BlueBit |
BNB/USDT | $618.81 | $4,123,376 | 06:00:12 11/02/2026 |
| 187 |  Bitspay |
ETH/BNB | $2,014.95 | $4,122,002 | 06:00:08 11/02/2026 |
| 188 | PancakeSwap v4 CLAMM(BSC) |
BNB/ASTER | $618.96 | $4,041,861 | 06:02:51 11/02/2026 |
| 189 | YEX |
BNB/USDC | $619.16 | $3,898,926 | 06:00:17 11/02/2026 |
| 190 |  Polyx |
BNB/USDT | $617.67 | $3,838,208 | 06:00:11 11/02/2026 |
| 191 | Bitspay |
BCH/BNB | $523.96 | $3,812,721 | 06:00:08 11/02/2026 |
| 192 | WHXEX |
BNB/USDC | $618.67 | $3,802,677 | 06:00:12 11/02/2026 |
| 193 | Koinbay |
BNB/USDC | $618.87 | $3,752,998 | 06:00:10 11/02/2026 |
| 194 |  Extended |
BNB/USD | $619.16 | $3,728,568 | 06:03:16 11/02/2026 |
| 195 | Bitget |
BNB/USDT | $618.42 | $3,705,528 | 05:54:08 11/02/2026 |
| 196 | BitbabyExchange |
BNB/USDC | $618.68 | $3,614,949 | 05:54:16 11/02/2026 |
| 197 | Bitunix |
BNB/USD | $618.77 | $3,447,208 | 05:54:15 11/02/2026 |
| 198 | Bitspay |
BTC/BNB | $68,665.01 | $3,436,712 | 06:00:08 11/02/2026 |
| 199 | Zoomex |
BNB/USDT | $618.70 | $3,331,810 | 05:48:07 11/02/2026 |
| 200 |  Tothemoon |
BNB/USDT | $618.58 | $3,315,933 | 05:57:12 11/02/2026 |
| 201 | Uniswap v4 (BSC) |
BNB/KOMA | $618.93 | $3,289,825 | 05:58:56 11/02/2026 |
| 202 | MGBX |
BNB/USDT | $618.68 | $3,263,109 | 06:00:11 11/02/2026 |
| 203 | Binance |
BNB/ETH | $619.50 | $3,219,251 | 05:56:54 11/02/2026 |
| 204 | Aivora Exchange |
BNB/USDT | $618.71 | $3,179,169 | 06:00:11 11/02/2026 |
| 205 | Bitspay |
BSV/BNB | $14.04 | $3,055,392 | 06:00:08 11/02/2026 |
| 206 | Hibt |
BNB/USDC | $619.11 | $2,993,670 | 05:57:08 11/02/2026 |
| 207 | BitbabyExchange |
BNB/USDT | $618.69 | $2,926,739 | 05:54:10 11/02/2026 |
| 208 |  Bilaxy |
BNB/USDT | $618.76 | $2,861,040 | 06:00:12 11/02/2026 |
| 209 | P2B |
BNB/ETH | $619.55 | $2,759,683 | 05:57:09 11/02/2026 |
| 210 | EasiCoin |
BNB/USDT | $619.05 | $2,627,249 | 06:00:10 11/02/2026 |
| 211 | Bitunix |
BNB/USDC | $618.99 | $2,595,948 | 05:54:15 11/02/2026 |
| 212 |  Coinbase Exchange |
BNB/USD | $619.01 | $2,587,463 | 05:56:42 11/02/2026 |
| 213 | KCEX |
BNB/USDT | $619.22 | $2,450,411 | 05:57:08 11/02/2026 |
| 214 | Bitspay |
USDT/BNB | $0.9993 | $2,294,115 | 06:00:08 11/02/2026 |
| 215 | PancakeSwap v4 CLAMM(BSC) |
BNB/USDT | $619.09 | $2,187,897 | 06:02:54 11/02/2026 |
| 216 |  LeveX |
BNB/USDT | $618.53 | $2,154,524 | 06:00:15 11/02/2026 |
| 217 |  Cryptomus |
BNB/USDT | $618.67 | $2,112,460 | 05:54:11 11/02/2026 |
| 218 | Pionex |
BNB/BTC | $618.84 | $2,076,821 | 05:57:16 11/02/2026 |
| 219 |  BITmarkets |
BNB/USD | $618.94 | $2,059,019 | 06:00:09 11/02/2026 |
| 220 |  B2Z Exchange |
BNB/USD | $618.94 | $2,059,019 | 06:00:09 11/02/2026 |
| 221 | IndoEx |
BNB/ETH | $618.93 | $1,975,725 | 06:00:07 11/02/2026 |
| 222 |  PointPay |
BNB/USDT | $619.23 | $1,971,115 | 05:57:07 11/02/2026 |
| 223 | BlockFin |
BNB/USDT | $618.79 | $1,965,872 | 06:00:11 11/02/2026 |
| 224 |  BiFinance |
BNB/USDT | $619.22 | $1,899,107 | 05:57:15 11/02/2026 |
| 225 | CoinUp.io |
BNB/USDT | $618.80 | $1,873,836 | 05:57:19 11/02/2026 |
| 226 |  Bitcoiva |
BNB/USDT | $618.73 | $1,848,250 | 06:00:11 11/02/2026 |
| 227 |  BitKan |
BNB/USDT | $618.77 | $1,813,997 | 06:00:09 11/02/2026 |
| 228 | AllinX |
BNB/USDT | $618.94 | $1,796,811 | 06:00:10 11/02/2026 |
| 229 | Pionex |
BNB/ETH | $619.28 | $1,790,951 | 05:57:12 11/02/2026 |
| 230 |  BloFin |
BNB/USDT | $618.24 | $1,790,405 | 05:51:16 11/02/2026 |
| 231 | Ju.com |
BNB/USDC | $624.03 | $1,745,738 | 16:54:09 09/02/2026 |
| 232 | KCEX |
BNB/USDC | $619.17 | $1,633,883 | 05:57:08 11/02/2026 |
| 233 | Phemex |
BNB/USDT | $619.92 | $1,600,060 | 05:57:12 11/02/2026 |
| 234 | Picol |
BNB/ETH | $618.75 | $1,579,961 | 06:00:10 11/02/2026 |
| 235 |  BYDFi |
BNB/USDT | $618.83 | $1,541,607 | 06:00:16 11/02/2026 |
| 236 | Bitspay |
LTC/BNB | $53.15 | $1,535,996 | 06:00:08 11/02/2026 |
| 237 |  Antarctic |
BNB/USDT | $618.49 | $1,535,190 | 06:03:16 11/02/2026 |
| 238 | YEX |
BNB/USDC | $618.69 | $1,525,705 | 06:00:11 11/02/2026 |
| 239 | IndoEx |
BNB/USDT | $619.14 | $1,488,486 | 06:00:07 11/02/2026 |
| 240 | WEEX |
BNB/USDC | $619.17 | $1,487,518 | 05:57:08 11/02/2026 |
| 241 |  BTSE |
BNB/USDT | $618.48 | $1,471,526 | 05:54:07 11/02/2026 |
| 242 | PointPay |
BNB/USDC | $619.17 | $1,431,555 | 05:57:07 11/02/2026 |
| 243 | BITmarkets |
BNB/USDT | $618.95 | $1,427,999 | 06:00:09 11/02/2026 |
| 244 | B2Z Exchange |
BNB/USDT | $618.95 | $1,427,999 | 06:00:09 11/02/2026 |
| 245 | MEXC |
BNB/USDC | $619.19 | $1,420,734 | 05:57:07 11/02/2026 |
| 246 | Coinflare |
BNB/USDT | $619.06 | $1,410,956 | 06:00:10 11/02/2026 |
| 247 | Bitrue |
BNB/RLUSD | $619.09 | $1,403,326 | 05:57:12 11/02/2026 |
| 248 | IndoEx |
LTC/BNB | $53.24 | $1,383,168 | 06:00:07 11/02/2026 |
| 249 | BTSE |
BNB/USDT | $617.95 | $1,382,959 | 05:54:15 11/02/2026 |
| 250 | BingX |
BNB/USDC | $619.05 | $1,362,081 | 05:57:11 11/02/2026 |
| 251 | B2Z Exchange |
BNB/USD | $618.55 | $1,336,695 | 06:00:15 11/02/2026 |
| 252 | BITmarkets |
BNB/USDT | $618.23 | $1,336,008 | 06:00:15 11/02/2026 |
| 253 |  Fastex |
BNB/USDC | $619.87 | $1,317,002 | 05:57:07 11/02/2026 |
| 254 | TruBit Pro Exchange |
BNB/USDT | $618.54 | $1,307,827 | 06:00:08 11/02/2026 |
| 255 |  TGEX |
BNB/USDT | $618.33 | $1,303,927 | 06:00:15 11/02/2026 |
| 256 |  CoinEx |
BNB/USDT | $618.87 | $1,294,548 | 05:59:53 11/02/2026 |
| 257 |  Cryptonex |
BNB/USDT | $618.83 | $1,292,430 | 06:00:12 11/02/2026 |
| 258 | Bitspay |
XRP/BNB | $1.40 | $1,289,892 | 06:00:08 11/02/2026 |
| 259 |  Tokpie |
BNB/USDT | $618.61 | $1,251,858 | 06:00:10 11/02/2026 |
| 260 | Biconomy.com |
BNB/USDC | $618.99 | $1,221,727 | 05:45:08 11/02/2026 |
| 261 | BYDFi |
BNB/USDT | $619.04 | $1,204,126 | 06:00:08 11/02/2026 |
| 262 | Fastex |
BNB/USDT | $618.60 | $1,194,417 | 05:57:07 11/02/2026 |
| 263 | Binance |
BNB/TRY | $618.94 | $1,172,855 | 05:56:54 11/02/2026 |
| 264 | BloFin |
BNB/USDT | $618.85 | $1,162,937 | 05:45:08 11/02/2026 |
| 265 | Bitrue |
BNB/ADA | $619.08 | $1,122,704 | 05:57:12 11/02/2026 |
| 266 | Binance |
BNB/JPY | $619.81 | $1,079,310 | 05:56:54 11/02/2026 |
| 267 | WHXEX |
BNB/ETH | $618.61 | $1,042,873 | 06:00:12 11/02/2026 |
| 268 | Bitrue |
BNB/USDT | $619.20 | $1,014,382 | 05:57:12 11/02/2026 |
| 269 | Bitspay |
TRX/BNB | $0.2779 | $1,001,997 | 06:00:08 11/02/2026 |
| 270 | PancakeSwap v4 CLAMM(BSC) |
BNB/UAI | $618.90 | $980,860 | 06:02:51 11/02/2026 |
| 271 |  Blynex |
BNB/USDT | $618.62 | $960,935 | 05:54:10 11/02/2026 |
| 272 |  Nonkyc.io Exchange |
BNB/USDT | $618.39 | $952,887 | 05:54:11 11/02/2026 |
| 273 |  ADEN |
BNB/USDT | $618.60 | $934,733 | 06:03:42 11/02/2026 |
| 274 | Bitspay |
USDC/BNB | $0.9994 | $915,701 | 06:00:08 11/02/2026 |
| 275 | Bitrue |
BNB/USD1 | $619.09 | $888,905 | 05:57:12 11/02/2026 |
| 276 |  Coincall |
BNB/USD | $619.33 | $880,825 | 06:03:16 11/02/2026 |
| 277 | BitTap |
BNB/USDT | $618.84 | $857,421 | 06:00:10 11/02/2026 |
| 278 | PancakeSwap v4 CLAMM(BSC) |
BNB/APR | $618.90 | $855,933 | 06:02:20 11/02/2026 |
| 279 |  BitDelta |
BNB/USDT | $619.15 | $854,671 | 05:57:07 11/02/2026 |
| 280 |  Dexalot |
BNB/USDT | $618.65 | $849,354 | 05:57:10 11/02/2026 |
| 281 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $619.22 | $842,941 | 06:02:43 11/02/2026 |
| 282 | IndoEx |
XRP/BNB | $1.40 | $816,617 | 06:00:07 11/02/2026 |
| 283 |  Binance TR |
BNB/TRY | $618.94 | $812,805 | 05:57:12 11/02/2026 |
| 284 |  BitStorage |
BNB/USDT | $619.03 | $791,204 | 06:00:07 11/02/2026 |
| 285 |  CriptoSwaps |
BNB/USDT | $618.93 | $788,058 | 05:57:12 11/02/2026 |
| 286 | Bitspay |
TUSD/BNB | $0.9981 | $763,470 | 06:00:08 11/02/2026 |
| 287 | BitbabyExchange |
BNB/USDC | $618.75 | $745,692 | 05:54:10 11/02/2026 |
| 288 |  KoinBX |
BNB/ETH | $618.78 | $710,649 | 06:00:10 11/02/2026 |
| 289 |  Coinbase International Exchange |
BNB/USDC | $618.47 | $681,959 | 06:00:15 11/02/2026 |
| 290 |  COINSPACE |
BNB/USDT | $618.28 | $665,216 | 06:00:08 11/02/2026 |
| 291 | KoinBX |
BNB/INR | $664.86 | $655,961 | 06:00:10 11/02/2026 |
| 292 |  HitBTC |
BNB/USDT | $619.33 | $652,316 | 06:00:10 11/02/2026 |
| 293 |  FMFW.io |
BNB/USD | $618.62 | $652,144 | 05:54:11 11/02/2026 |
| 294 |  Mandala Exchange |
BNB/USDT | $618.60 | $652,001 | 05:54:07 11/02/2026 |
| 295 |  Changelly PRO |
BNB/USDT | $619.03 | $651,619 | 06:00:10 11/02/2026 |
| 296 | PancakeSwap v4 CLAMM(BSC) |
BNB/USD1 | $619.21 | $639,275 | 06:02:38 11/02/2026 |
| 297 | KoinBX |
BNB/USDT | $619.26 | $617,411 | 06:00:10 11/02/2026 |
| 298 | Gate |
BNB/USDC | $618.88 | $613,886 | 05:56:54 11/02/2026 |
| 299 | IndoEx |
USDT/BNB | $0.9998 | $610,645 | 06:00:07 11/02/2026 |
| 300 | Bitspay |
OMG/BNB | $0.05814 | $610,427 | 06:00:08 11/02/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:03:16 11/02/2026, cặp giao dịch BNB/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,109,399,654 với tỷ giá $618.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.