Tiền ảo: 37,621 Sàn giao dịch: 947 Vốn hóa: $2,386,339,099,824 Khối lượng (24h): $111,682,369,764 Thị phần: BTC: 58.3%, ETH: 10.0%
BNB (BNB)BNB BNB
Xếp hạng #4 17:48:00 02/06/2026
Giá BNB (BNB)
$677.50 -2.91%
0.009764 BTC Mua: 17,918,056 đ. Bán: 17,853,714 đ
Thấp: $675.15 Cao: $725.16

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance BNB/USDT $676.04 $1,324,523,867 16:54:16 02/06/2026
2 Ekbit Ekbit BNB/USDT $677.10 $1,305,865,005 17:00:27 02/06/2026
3 FameEX FameEX BNB/USDT $676.84 $1,077,829,062 16:57:17 02/06/2026
4 Deepcoin Deepcoin BNB/USDT $676.85 $958,950,960 16:57:15 02/06/2026
5 OrangeX OrangeX BNB/USDT $676.14 $883,386,126 16:48:15 02/06/2026
6 WEEX WEEX BNB/USDT $676.84 $814,583,571 16:57:17 02/06/2026
7 Tapbit Tapbit BNB/USDT $676.46 $628,086,298 16:57:15 02/06/2026
8 Ju.com Ju.com BNB/USDT $676.90 $575,356,738 17:00:16 02/06/2026
9 BVOX BVOX BNB/USDT $676.72 $538,121,364 16:57:15 02/06/2026
10 Biconomy.com Biconomy.com BNB/USDT $676.72 $524,824,984 16:57:15 02/06/2026
11 CoinW CoinW BNB/USDT $676.73 $494,261,267 16:57:15 02/06/2026
12 BiKing BiKing BNB/USDT $676.80 $436,699,020 17:00:17 02/06/2026
13 Toobit Toobit BNB/USDT $676.85 $396,974,193 16:57:19 02/06/2026
14 IBIT Global IBIT Global BNB/USDT $676.71 $388,629,765 17:00:17 02/06/2026
15 Venus Venus BNB/vBNB $675.85 $384,484,231 16:57:10 02/06/2026
16 Bitbase Bitbase BNB/USDT $676.61 $305,884,617 16:45:11 02/06/2026
17 MSX MSX BNB/USD $676.71 $303,505,955 17:03:50 02/06/2026
18 BitxEX BitxEX BNB/USDT $676.76 $296,301,998 17:00:10 02/06/2026
19 CoinUp.io CoinUp.io BNB/USDT $676.29 $265,319,625 16:57:12 02/06/2026
20 Batonex Batonex BNB/USDT $676.96 $263,879,613 17:00:16 02/06/2026
21 Binance Binance BNB/USDT $676.27 $243,459,995 16:56:42 02/06/2026
22 BiKing BiKing BNB/USDT $676.74 $237,547,396 17:00:10 02/06/2026
23 Binance Binance BNB/USDC $676.14 $232,129,183 16:54:16 02/06/2026
24 CrypFine CrypFine BNB/USDT $679.74 $220,731,402 14:03:15 02/06/2026
25 Deepcoin Deepcoin BNB/USDT $676.24 $196,752,982 16:57:07 02/06/2026
26 Websea Websea BNB/USDT $676.40 $194,842,051 16:57:17 02/06/2026
27 Bitbase Bitbase BNB/USDT $676.00 $179,184,315 16:54:25 02/06/2026
28 Bybit Bybit BNB/USDT $675.08 $174,521,496 16:54:16 02/06/2026
29 BTCC BTCC BNB/USDT $675.43 $154,498,098 16:57:16 02/06/2026
30 Ourbit Ourbit BNB/USDT $676.72 $135,133,657 16:57:16 02/06/2026
31 SunX SunX BNB/USDT $676.84 $132,243,039 17:00:08 02/06/2026
32 Aivora Exchange Aivora Exchange BNB/USDT $677.10 $132,242,803 17:00:16 02/06/2026
33 Ulink Ulink BNB/USDT $676.83 $132,241,848 17:00:07 02/06/2026
34 Batonex Batonex BNB/USDT $676.84 $130,947,135 17:00:10 02/06/2026
35 ASTX ASTX BNB/USDT $676.97 $130,598,717 17:00:16 02/06/2026
36 BTSE BTSE BNB/USDT $676.36 $130,028,200 16:57:15 02/06/2026
37 KCEX KCEX BNB/USDT $676.73 $128,998,965 16:57:15 02/06/2026
38 BTCC BTCC BNB/USDT $675.67 $125,654,334 16:57:08 02/06/2026
39 B2Z Exchange B2Z Exchange BNB/USD $676.69 $124,596,877 17:00:15 02/06/2026
40 BITmarkets BITmarkets BNB/USDT $676.50 $124,589,816 17:00:15 02/06/2026
41 DigiFinex DigiFinex BNB/USDT $676.99 $119,475,649 17:00:16 02/06/2026
42 Gate Gate BNB/USDT $675.30 $118,250,905 16:54:19 02/06/2026
43 4E 4E BNB/USDT $676.74 $117,570,152 17:00:11 02/06/2026
44 Coinstore Coinstore BNB/USDT $677.12 $117,464,036 16:57:07 02/06/2026
45 Hotcoin Hotcoin BNB/USDT $676.72 $113,294,897 16:57:18 02/06/2026
46 AEGET AEGET BNB/USDT $676.97 $111,687,772 17:00:16 02/06/2026
47 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $676.96 $110,863,888 17:00:15 02/06/2026
48 Coinlocally Coinlocally BNB/USDT $676.69 $110,534,936 17:00:10 02/06/2026
49 Aster Aster BNB/USDT $676.46 $100,784,608 16:54:15 02/06/2026
50 OneBullEx OneBullEx BNB/USDT $677.09 $94,528,783 17:00:26 02/06/2026
51 Grvt Grvt BNB/USDT $677.14 $94,361,378 16:27:20 02/06/2026
52 BitradeX BitradeX BNB/USDT $676.84 $88,290,950 16:57:15 02/06/2026
53 Bitget Bitget BNB/USDT $675.45 $87,674,071 16:54:15 02/06/2026
54 Bitunix Bitunix BNB/USDT $676.73 $86,573,249 16:57:17 02/06/2026
55 Cofinex Cofinex BNB/USDT $676.54 $83,729,184 17:00:15 02/06/2026
56 Binance Binance BNB/USD1 $676.26 $82,421,886 16:56:42 02/06/2026
57 Toobit Toobit BNB/USDT $676.26 $79,056,989 16:57:08 02/06/2026
58 UZX UZX BNB/USDT $676.26 $70,271,109 16:57:10 02/06/2026
59 KTX KTX BNB/USDT $676.99 $69,481,106 17:00:15 02/06/2026
60 Koinbay Koinbay BNB/USDT $660.86 $68,332,787 16:51:15 02/06/2026
61 XT.COM XT.COM BNB/USDT $676.25 $67,402,411 16:57:08 02/06/2026
62 CrypFine CrypFine BNB/USDT $680.08 $67,346,189 14:03:08 02/06/2026
63 MGBX MGBX BNB/USDT $676.83 $65,494,986 16:57:16 02/06/2026
64 P2B P2B BNB/USDT $675.73 $63,788,329 16:48:11 02/06/2026
65 BitradeX BitradeX BNB/USDT $676.25 $61,776,857 16:57:07 02/06/2026
66 Hibt Hibt BNB/USDT $676.28 $60,608,660 16:57:12 02/06/2026
67 Zoomex Zoomex BNB/USDT $675.66 $60,435,838 16:57:15 02/06/2026
68 Phemex Phemex BNB/USDT $676.70 $59,652,894 16:57:17 02/06/2026
69 Bitbaby Bitbaby BNB/USDT $675.67 $59,321,398 16:54:16 02/06/2026
70 BingX BingX BNB/USDT $676.09 $54,954,723 16:57:18 02/06/2026
71 AstralX AstralX BNB/USDT $674.37 $54,327,466 17:57:07 30/05/2026
72 MEXC MEXC BNB/USDT $675.94 $54,319,249 16:48:07 02/06/2026
73 CoinW CoinW BNB/USDT $675.80 $51,911,019 16:48:11 02/06/2026
74 IndoEx IndoEx BTC/BNB $69,392.05 $51,415,859 16:54:11 02/06/2026
75 Websea Websea BNB/USDT $676.13 $51,414,964 16:57:08 02/06/2026
76 Poloniex Poloniex BNB/USDT $681.02 $50,241,533 16:59:53 02/06/2026
77 MEXC MEXC BNB/USDT $676.98 $49,329,674 16:57:16 02/06/2026
78 OrangeX OrangeX BNB/USDT $675.82 $49,301,974 16:48:08 02/06/2026
79 XXKK XXKK BNB/USDT $676.68 $48,474,977 17:00:07 02/06/2026
80 WEEX WEEX BNB/USDT $676.26 $45,899,878 16:57:11 02/06/2026
81 Hyperliquid Hyperliquid BNB/USD $676.00 $45,867,256 16:54:27 02/06/2026
82 BlockFin BlockFin BNB/USDT $677.10 $45,627,445 17:00:15 02/06/2026
83 VOOX Exchange VOOX Exchange BNB/USDT $676.85 $45,210,000 16:57:17 02/06/2026
84 Dmex Dmex BNB/USD $677.21 $45,196,404 17:00:16 02/06/2026
85 WhiteBIT WhiteBIT BNB/USDT $675.45 $44,843,381 16:57:15 02/06/2026
86 YEX YEX BNB/USDT $676.96 $44,818,310 17:00:16 02/06/2026
87 SunX SunX BNB/USDT $676.97 $44,788,257 17:00:17 02/06/2026
88 Gate Gate BNB/USDT $676.24 $44,512,143 16:56:54 02/06/2026
89 Binance Binance BNB/U $676.32 $43,926,232 16:56:54 02/06/2026
90 Coinlocally Coinlocally BNB/USDT $676.27 $43,326,252 17:00:16 02/06/2026
91 LBank LBank BNB/USDT $676.80 $42,691,442 16:57:17 02/06/2026
92 KuCoin KuCoin BNB/USDT $675.95 $41,615,322 16:56:23 02/06/2026
93 CZR Exchange CZR Exchange BNB/USDT $677.03 $41,218,612 17:00:17 02/06/2026
94 IBIT Global IBIT Global BNB/USDT $676.71 $40,054,872 17:00:07 02/06/2026
95 LBank LBank BNB/USDT $676.27 $38,351,905 16:57:12 02/06/2026
96 Binance Binance BNB/USDC $676.24 $35,283,918 16:56:42 02/06/2026
97 Binance Binance BNB/BTC $676.14 $35,270,573 16:56:54 02/06/2026
98 DigiFinex DigiFinex BNB/USDT $676.25 $34,426,652 16:57:07 02/06/2026
99 BitGW Exchange BitGW Exchange BNB/USDT $676.73 $33,596,225 17:00:10 02/06/2026
100 FameEX FameEX BNB/USDT $675.33 $33,092,220 16:57:07 02/06/2026
101 HyperPay Futures HyperPay Futures BNB/USDT $676.99 $32,637,420 17:00:17 02/06/2026
102 P2B P2B BNB/BTC $675.78 $32,145,545 16:48:11 02/06/2026
103 Ourbit Ourbit BNB/USDT $676.35 $31,885,249 16:57:07 02/06/2026
104 EdgeX EdgeX BNB/USD $677.35 $31,795,688 17:00:15 02/06/2026
105 EasiCoin EasiCoin BNB/USDT $676.97 $29,914,124 17:00:16 02/06/2026
106 AscendEX AscendEX BNB/USDT $676.03 $29,358,711 16:57:14 02/06/2026
107 CoinChief CoinChief BNB/USDT $676.24 $29,041,744 16:57:08 02/06/2026
108 CoinP CoinP BNB/USDT $676.71 $28,573,865 16:57:15 02/06/2026
109 Aivora Exchange Aivora Exchange BNB/USDT $676.74 $27,600,806 17:00:13 02/06/2026
110 OKX OKX BNB/USDT $676.14 $27,418,321 16:56:54 02/06/2026
111 YEX YEX BNB/USDT $676.71 $27,349,476 17:00:09 02/06/2026
112 Millionero Millionero BNB/USDT $676.43 $27,331,628 17:00:15 02/06/2026
113 Gems Trade Gems Trade BNB/USDT $676.83 $27,166,095 17:00:09 02/06/2026
114 YUBIT YUBIT BNB/USDT $676.26 $27,009,135 16:57:07 02/06/2026
115 EagleX EagleX BNB/USDT $676.72 $26,540,921 17:00:07 02/06/2026
116 XT.COM XT.COM BNB/USD1 $676.24 $24,702,138 16:57:08 02/06/2026
117 SuperEx SuperEx BNB/USDT $676.33 $24,283,686 16:57:11 02/06/2026
118 P2B P2B BNB/USD $676.71 $23,936,384 16:48:11 02/06/2026
119 ASTX ASTX BNB/USDT $676.73 $23,910,068 17:00:11 02/06/2026
120 Tapbit Tapbit BNB/USDT $676.23 $22,781,924 16:57:11 02/06/2026
121 Koinbay Koinbay BNB/USDT $675.53 $22,409,335 16:51:08 02/06/2026
122 Blockfinex Blockfinex BNB/USDT $676.60 $21,977,236 17:00:09 02/06/2026
123 idax exchange idax exchange BNB/USDT $676.59 $21,976,148 17:00:10 02/06/2026
124 WHXEX WHXEX BNB/USDT $676.59 $21,975,734 17:00:08 02/06/2026
125 Pionex Pionex BNB/USDT $676.84 $21,836,995 16:57:16 02/06/2026
126 YUBIT YUBIT BNB/USDT $676.84 $21,466,177 16:57:15 02/06/2026
127 Pionex Pionex BNB/USDT $676.25 $21,211,807 16:57:08 02/06/2026
128 BloFin BloFin BNB/USDT $676.84 $20,675,764 16:57:16 02/06/2026
129 EagleX EagleX BNB/USDT $676.96 $20,025,762 17:00:15 02/06/2026
130 Millionero Millionero BNB/USDT $676.84 $19,904,235 17:00:07 02/06/2026
131 Biconomy.com Biconomy.com BNB/USDT $676.28 $19,661,675 16:57:12 02/06/2026
132 Azbit Azbit BNB/USDT $675.95 $18,774,574 16:57:07 02/06/2026
133 Picol Picol BNB/USDT $676.74 $18,328,473 17:00:08 02/06/2026
134 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $676.19 $17,941,822 16:59:48 02/06/2026
135 BitTap BitTap BNB/USDT $677.06 $17,114,344 17:00:22 02/06/2026
136 Binance Binance BNB/ETH $676.17 $16,692,655 16:56:54 02/06/2026
137 KuCoin KuCoin BNB/USDT $675.47 $16,558,470 16:54:19 02/06/2026
138 BingX BingX BNB/USDC $676.46 $14,849,576 16:57:18 02/06/2026
139 P2B P2B BNB/ETH $675.92 $14,177,009 16:48:11 02/06/2026
140 ApeX Omni ApeX Omni BNB/USDT $677.39 $13,851,456 17:00:17 02/06/2026
141 Bitcastle Bitcastle BNB/USDT $676.60 $13,399,371 17:00:09 02/06/2026
142 KlicklX KlicklX BNB/USDT $676.68 $13,365,926 17:00:08 02/06/2026
143 Tebbit Tebbit BNB/USDT $676.97 $13,279,276 17:00:18 02/06/2026
144 ZKE ZKE BNB/USDT $676.59 $13,183,474 17:00:12 02/06/2026
145 AstralX AstralX BNB/USDT $674.16 $13,159,167 17:57:15 30/05/2026
146 Cryptomus Cryptomus BNB/USDT $676.62 $12,856,340 17:00:11 02/06/2026
147 YEX YEX BNB/USD $676.96 $12,694,493 17:00:16 02/06/2026
148 BitMart BitMart BNB/USDT $676.27 $12,547,694 16:57:10 02/06/2026
149 WOO X Pro WOO X Pro BNB/USDT $676.72 $11,969,955 17:00:07 02/06/2026
150 Tebbit Tebbit BNB/USDT $676.76 $11,670,153 17:00:09 02/06/2026
151 Bitbaby Bitbaby BNB/USDC $675.92 $11,611,647 16:54:16 02/06/2026
152 P2B P2B BNB/USDC $675.73 $11,567,080 16:48:11 02/06/2026
153 IndoEx IndoEx BNB/BTC $676.45 $11,560,220 16:54:11 02/06/2026
154 CZR Exchange CZR Exchange BNB/USDT $676.70 $11,394,895 17:00:09 02/06/2026
155 idax exchange idax exchange BNB/USDT $677.01 $11,232,407 17:00:17 02/06/2026
156 Blockfinex Blockfinex BNB/USDT $677.04 $11,231,764 17:00:15 02/06/2026
157 Hotcoin Hotcoin BNB/USDT $675.62 $11,197,345 16:51:08 02/06/2026
158 WHXEX WHXEX BNB/USDT $676.78 $11,187,983 16:57:16 02/06/2026
159 Bybit Bybit BNB/USDT $675.57 $10,578,036 16:54:12 02/06/2026
160 Bilaxy Bilaxy BNB/USDT $676.20 $10,251,292 17:00:07 02/06/2026
161 BVOX BVOX BNB/USDT $676.31 $9,825,929 16:57:12 02/06/2026
162 BitxEX BitxEX BNB/USDT $677.12 $9,807,327 17:00:15 02/06/2026
163 Pionex Pionex BNB/ETH $676.34 $9,429,836 16:57:08 02/06/2026
164 Bitbase Bitbase BNB/USDC $676.43 $9,355,581 16:45:11 02/06/2026
165 BiFinance BiFinance BNB/USDT $676.29 $9,345,768 16:57:12 02/06/2026
166 Bitcastle Bitcastle BNB/USDT $676.23 $9,344,650 17:00:18 02/06/2026
167 Binance Binance BNB/FDUSD $675.92 $8,966,766 16:56:42 02/06/2026
168 Picol Picol BNB/ETH $676.74 $8,317,505 17:00:08 02/06/2026
169 Bitunix Bitunix BNB/USD $676.29 $8,278,987 16:57:17 02/06/2026
170 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $676.11 $8,243,213 16:59:53 02/06/2026
171 Tothemoon Tothemoon BNB/USDT $677.26 $7,731,796 17:00:12 02/06/2026
172 GroveX GroveX BNB/USDC $676.68 $7,534,542 17:00:08 02/06/2026
173 HTX HTX BNB/USDT $677.16 $7,478,720 16:59:54 02/06/2026
174 LeveX LeveX BNB/USDT $676.96 $7,464,163 17:00:16 02/06/2026
175 AlphaX AlphaX BNB/USDT $676.53 $7,388,581 17:00:16 02/06/2026
176 Lighter Lighter BNB/USDC $676.07 $7,261,086 16:57:15 02/06/2026
177 EasiCoin EasiCoin BNB/USD1 $676.72 $7,218,036 17:00:07 02/06/2026
178 Bitget Bitget BNB/USDT $675.67 $7,147,098 16:54:11 02/06/2026
179 CoinP CoinP BNB/USDT $676.54 $7,101,766 17:00:10 02/06/2026
180 Bitbaby Bitbaby BNB/USDT $675.62 $7,091,729 16:54:12 02/06/2026
181 Backpack Exchange Backpack Exchange BNB/USDC $676.15 $7,048,936 16:57:15 02/06/2026
182 AIA Exchange AIA Exchange BNB/USDT $676.74 $6,503,067 17:00:11 02/06/2026
183 Extended Extended BNB/USD $676.03 $6,493,540 17:00:16 02/06/2026
184 Azbit Azbit BNB/USDC $676.07 $6,407,364 16:57:07 02/06/2026
185 Tapbit Tapbit BNB/USDC $676.17 $6,382,317 16:57:11 02/06/2026
186 AscendEX AscendEX BNB/USDT $676.76 $6,309,864 16:57:15 02/06/2026
187 BlockFin BlockFin BNB/USDT $676.58 $6,288,380 17:00:09 02/06/2026
188 BTSE BTSE BNB/USDT $676.30 $6,150,203 16:57:10 02/06/2026
189 BITmarkets BITmarkets BNB/USD $677.10 $5,907,308 17:00:08 02/06/2026
190 B2Z Exchange B2Z Exchange BNB/USD $677.10 $5,907,306 17:00:08 02/06/2026
191 BITmarkets BITmarkets BNB/USDT $676.80 $5,867,068 17:00:08 02/06/2026
192 B2Z Exchange B2Z Exchange BNB/USDT $676.80 $5,866,769 17:00:08 02/06/2026
193 Bitrue Bitrue BNB/USDT $675.86 $5,854,911 16:57:08 02/06/2026
194 BingX BingX BNB/USDT $676.24 $5,837,031 16:57:11 02/06/2026
195 Bitunix Bitunix BNB/USDT $676.25 $5,596,099 16:57:10 02/06/2026
196 WOO X Pro WOO X Pro BNB/USDT $676.97 $5,564,289 17:00:16 02/06/2026
197 Mars Exchange Mars Exchange BNB/USDT $676.61 $5,524,885 17:00:10 02/06/2026
198 Ulink Ulink BNB/USDT $581.33 $5,457,040 17:00:19 02/06/2026
199 VOOX Exchange VOOX Exchange BNB/USDT $676.34 $5,271,664 16:57:10 02/06/2026
200 Bitunix Bitunix BNB/USDC $676.67 $5,229,530 16:57:17 02/06/2026
201 HTX HTX BNB/USDT $676.43 $5,116,024 16:57:17 02/06/2026
202 Coinbase Exchange Coinbase Exchange BNB/USD $676.17 $5,060,623 16:56:29 02/06/2026
203 GroveX GroveX BNB/USD1 $676.67 $5,019,306 17:00:08 02/06/2026
204 Binance Binance BNB/JPY $676.36 $4,888,385 16:56:54 02/06/2026
205 BlueBit BlueBit BNB/USDT $675.43 $4,852,881 17:00:10 02/06/2026
206 BYDFi BYDFi BNB/USDT $676.27 $4,680,030 17:00:15 02/06/2026
207 IndoEx IndoEx ETH/BNB $1,968.42 $4,616,887 16:54:11 02/06/2026
208 GroveX GroveX BNB/FDUSD $676.61 $4,604,933 17:00:08 02/06/2026
209 EVEDEX EVEDEX BNB/USD $676.92 $4,480,011 17:00:15 02/06/2026
210 Koinbay Koinbay BNB/USDC $675.72 $4,419,457 16:51:08 02/06/2026
211 PrimeXBT PrimeXBT BNB/USDT $677.09 $4,408,884 17:00:16 02/06/2026
212 LBank LBank BNB/USD1 $676.28 $4,380,951 16:57:12 02/06/2026
213 Blockfinex Blockfinex BNB/USDC $676.74 $4,303,386 17:00:09 02/06/2026
214 idax exchange idax exchange BNB/USDC $676.75 $4,303,173 17:00:10 02/06/2026
215 WHXEX WHXEX BNB/USDC $676.75 $4,303,092 17:00:08 02/06/2026
216 Polyx Polyx BNB/USDT $679.00 $4,283,990 17:00:08 02/06/2026
217 Antarctic Antarctic BNB/USDT $676.31 $4,049,327 17:00:17 02/06/2026
218 Bitrue Bitrue BNB/RLUSD $674.23 $4,017,169 16:57:08 02/06/2026
219 Bitrue Bitrue BNB/USD1 $674.25 $4,005,443 16:57:08 02/06/2026
220 EasiCoin EasiCoin BNB/USDT $676.73 $3,994,430 17:00:07 02/06/2026
221 Ju.com Ju.com BNB/USDT $676.71 $3,908,948 17:00:08 02/06/2026
222 Hibt Hibt BNB/USDC $676.38 $3,886,896 16:57:12 02/06/2026
223 Bitrue Bitrue BNB/ADA $675.88 $3,834,340 16:57:08 02/06/2026
224 BloFin BloFin BNB/USDT $675.84 $3,728,611 16:57:10 02/06/2026
225 BitKan BitKan BNB/USDT $676.61 $3,691,100 17:00:10 02/06/2026
226 Bitrue Bitrue BNB/USDT $676.64 $3,675,356 16:57:16 02/06/2026
227 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $676.20 $3,659,837 16:59:54 02/06/2026
228 KCEX KCEX BNB/USDT $676.24 $3,611,289 16:57:11 02/06/2026
229 Pionex Pionex BNB/BTC $676.85 $3,443,272 16:57:16 02/06/2026
230 Pacifica Pacifica BNB/USD $676.93 $3,363,824 17:00:15 02/06/2026
231 AllinX AllinX BNB/USDT $676.64 $3,343,498 17:00:10 02/06/2026
232 Biconomy.com Biconomy.com BNB/USDC $676.32 $3,304,693 16:57:12 02/06/2026
233 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $676.38 $3,234,513 17:00:09 02/06/2026
234 Zoomex Zoomex BNB/USDT $676.25 $3,141,340 16:57:07 02/06/2026
235 Bitspay Bitspay ETH/BNB $1,980.41 $2,929,690 17:00:07 02/06/2026
236 XBO.com XBO.com BNB/USDC $677.04 $2,894,948 17:00:07 02/06/2026
237 WHXEX WHXEX BNB/ETH $676.50 $2,894,940 17:00:08 02/06/2026
238 Koinbay Koinbay BNB/ETH $675.63 $2,893,547 16:51:08 02/06/2026
239 CoinEx CoinEx BNB/USDT $676.58 $2,829,142 16:59:53 02/06/2026
240 Coincall Coincall BNB/USD $676.63 $2,648,667 17:00:16 02/06/2026
241 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $676.74 $2,628,864 16:59:54 02/06/2026
242 Bitget Bitget BNB/USDC $675.62 $2,588,433 16:54:11 02/06/2026
243 CoinUp.io CoinUp.io BNB/USDT $676.84 $2,473,627 16:57:18 02/06/2026
244 Blynex Blynex BNB/USDT $676.25 $2,433,225 16:57:07 02/06/2026
245 BYDFi BYDFi BNB/USDT $676.74 $2,426,576 17:00:07 02/06/2026
246 Bitspay Bitspay BCH/BNB $407.77 $2,384,214 17:00:07 02/06/2026
247 Cryptonex Cryptonex BNB/USDT $676.34 $2,382,694 17:00:09 02/06/2026
248 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $676.57 $2,362,873 16:59:53 02/06/2026
249 Kraken Kraken BNB/USD $676.67 $2,335,557 16:59:54 02/06/2026
250 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $676.77 $2,241,451 16:59:55 02/06/2026
251 BYDFi BYDFi BNB/USDC $676.35 $2,235,175 17:00:15 02/06/2026
252 Binance Binance BNB/EUR $676.47 $2,184,589 16:56:42 02/06/2026
253 Phemex Phemex BNB/USDT $676.59 $2,041,979 16:57:08 02/06/2026
254 CoinTR CoinTR BNB/USDT $676.51 $2,020,560 17:00:09 02/06/2026
255 Bitspay Bitspay BTC/BNB $69,792.69 $1,983,622 17:00:07 02/06/2026
256 MGBX MGBX BNB/USDC $676.28 $1,977,291 16:57:13 02/06/2026
257 WEEX WEEX BNB/USDC $676.26 $1,929,051 16:57:11 02/06/2026
258 BitStorage BitStorage BNB/USDT $676.63 $1,915,534 17:00:08 02/06/2026
259 WhiteBIT WhiteBIT BNB/USDC $674.99 $1,774,609 16:57:11 02/06/2026
260 IndoEx IndoEx BNB/ETH $676.97 $1,718,020 16:54:11 02/06/2026
261 Tokpie Tokpie BNB/USDT $675.09 $1,689,207 17:00:07 02/06/2026
262 YEX YEX BNB/USDC $676.83 $1,686,877 17:00:09 02/06/2026
263 VinDAX VinDAX BNB/USDT $676.64 $1,681,343 17:00:11 02/06/2026
264 BitTap BitTap BNB/USDT $675.74 $1,666,805 16:54:09 02/06/2026
265 KCEX KCEX BNB/USDC $676.19 $1,638,642 16:57:11 02/06/2026
266 Bitspay Bitspay BSV/BNB $14.41 $1,606,634 17:00:07 02/06/2026
267 Phemex Phemex BNB/USDC $675.90 $1,602,138 16:57:08 02/06/2026
268 BigONE BigONE BNB/USDT $673.60 $1,576,640 16:48:12 02/06/2026
269 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $675.74 $1,562,871 17:00:08 02/06/2026
270 Binance Binance BNB/TRY $676.44 $1,558,720 16:56:54 02/06/2026
271 YEX YEX BNB/USDC $677.05 $1,550,774 17:00:16 02/06/2026
272 PointPay PointPay BNB/USDT $676.24 $1,539,467 16:57:10 02/06/2026
273 HitBTC HitBTC BNB/USDT $675.65 $1,527,449 16:54:07 02/06/2026
274 FMFW.io FMFW.io BNB/USD $675.98 $1,527,120 16:57:07 02/06/2026
275 Bithumb Bithumb BNB/KRW $655.25 $1,461,192 16:59:53 02/06/2026
276 Bitvavo Bitvavo BNB/EUR $676.43 $1,456,242 16:57:12 02/06/2026
277 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $676.51 $1,408,734 16:57:51 02/06/2026
278 Dex-Trade Dex-Trade BNB/USDT $676.17 $1,387,836 16:57:11 02/06/2026
279 C-Patex C-Patex BNB/USDT $676.14 $1,349,115 16:57:15 02/06/2026
280 Coinbase International Exchange Coinbase International Exchange BNB/USDC $676.41 $1,297,667 17:00:15 02/06/2026
281 IndoEx IndoEx BNB/USDT $677.15 $1,286,703 16:54:11 02/06/2026
282 Mandala Exchange Mandala Exchange BNB/USDT $676.62 $1,286,395 17:00:07 02/06/2026
283 Changelly PRO Changelly PRO BNB/USDT $676.62 $1,285,630 17:00:07 02/06/2026
284 IndoEx IndoEx LTC/BNB $49.32 $1,207,489 16:54:11 02/06/2026
285 MGBX MGBX BNB/USDT $676.26 $1,151,591 16:57:13 02/06/2026
286 LeveX LeveX BNB/USDT $676.26 $1,145,184 17:00:09 02/06/2026
287 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $676.19 $1,129,570 16:59:45 02/06/2026
288 Gleec BTC Gleec BTC BNB/USDT $675.66 $1,109,446 17:00:15 02/06/2026
289 HitBTC HitBTC BNB/USDT $675.86 $1,108,485 16:57:18 02/06/2026
290 Mandala Exchange Mandala Exchange BNB/USDT $676.56 $1,108,017 17:00:15 02/06/2026
291 XBO.com XBO.com BNB/USDT $675.86 $1,042,148 17:00:07 02/06/2026
292 Bitspay Bitspay USDT/BNB $0.9782 $1,014,745 17:00:07 02/06/2026
293 Dexalot Dexalot BNB/USDT $693.72 $999,223 16:57:11 02/06/2026
294 Bitrue Bitrue BNB/USDC $675.87 $981,663 16:57:08 02/06/2026
295 KoinBX KoinBX BNB/USDT $676.72 $944,026 17:00:13 02/06/2026
296 Koinpark Koinpark BNB/INR $710.24 $940,420 16:57:10 02/06/2026
297 idax exchange idax exchange BNB/BTC $676.61 $933,517 17:00:10 02/06/2026
298 WHXEX WHXEX BNB/BTC $676.54 $932,508 17:00:08 02/06/2026
299 BitDelta BitDelta BNB/USDT $675.54 $924,628 16:54:08 02/06/2026
300 KoinBX KoinBX BNB/INR $706.69 $917,562 17:00:13 02/06/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:54:16 02/06/2026, cặp giao dịch BNB/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,324,523,867 với tỷ giá $676.04.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.8 trên 1011 đánh giá