BNB BNB
Xếp hạng #4
02:19:00 24/07/2026
Giá BNB (BNB)
$566.29 -0.55%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $567.06 | $326,075,842 | 01:57:08 24/07/2026 |
| 2 |  CoinUp.io |
BNB/USDT | $566.83 | $182,707,803 | 01:51:09 24/07/2026 |
| 3 |  Ekbit |
BNB/USDT | $567.24 | $154,330,294 | 02:00:16 24/07/2026 |
| 4 |  Binance |
BNB/USDT | $567.23 | $138,804,925 | 01:48:17 24/07/2026 |
| 5 |  Ulink |
BNB/USDT | $566.90 | $132,563,611 | 02:00:12 24/07/2026 |
| 6 |  SunX |
BNB/USDT | $566.90 | $128,480,230 | 02:00:09 24/07/2026 |
| 7 |  FameEX |
BNB/USDT | $567.33 | $119,914,632 | 01:57:17 24/07/2026 |
| 8 |  CEEX exchange |
BNB/USDT | $566.60 | $111,886,053 | 02:00:10 24/07/2026 |
| 9 |  OrangeX |
BNB/USDT | $567.21 | $111,261,939 | 01:57:15 24/07/2026 |
| 10 |  Deepcoin |
BNB/USDT | $567.33 | $105,869,331 | 01:57:15 24/07/2026 |
| 11 |  BTCC |
BNB/USDT | $566.90 | $97,020,243 | 01:57:16 24/07/2026 |
| 12 |  Ju.com |
BNB/USDT | $567.48 | $94,165,678 | 02:00:15 24/07/2026 |
| 13 |  Tapbit |
BNB/USDT | $567.08 | $84,560,668 | 01:57:15 24/07/2026 |
| 14 |  WEEX |
BNB/USDT | $567.33 | $82,472,480 | 01:57:17 24/07/2026 |
| 15 |  CoinW |
BNB/USDT | $567.30 | $76,839,453 | 01:57:16 24/07/2026 |
| 16 |  Grvt |
BNB/USDT | $569.74 | $76,007,628 | 17:33:16 23/07/2026 |
| 17 |  Toobit |
BNB/USDT | $567.33 | $67,317,147 | 01:57:16 24/07/2026 |
| 18 |  B2Z Exchange |
BNB/USD | $567.37 | $63,821,940 | 01:54:15 24/07/2026 |
| 19 |  BTSE |
BNB/USDT | $566.61 | $63,719,956 | 01:45:15 24/07/2026 |
| 20 |  Biconomy.com |
BNB/USDT | $567.29 | $60,977,823 | 01:57:15 24/07/2026 |
| 21 |  BITmarkets |
BNB/USDT | $566.76 | $60,075,625 | 02:00:15 24/07/2026 |
| 22 |  BVOX |
BNB/USDT | $567.31 | $58,298,739 | 01:57:15 24/07/2026 |
| 23 | Deepcoin |
BNB/USDT | $566.89 | $57,149,191 | 01:57:10 24/07/2026 |
| 24 |  GroveX |
BNB/USDT | $567.06 | $50,632,515 | 02:00:12 24/07/2026 |
| 25 |  Pionex |
BNB/BTC | $567.28 | $45,349,656 | 01:57:16 24/07/2026 |
| 26 |  Batonex |
BNB/USDT | $567.24 | $43,355,053 | 02:00:16 24/07/2026 |
| 27 |  BiKing |
BNB/USDT | $566.99 | $41,827,212 | 02:00:18 24/07/2026 |
| 28 |  IBIT Global |
BNB/USDT | $566.84 | $41,230,973 | 02:00:17 24/07/2026 |
| 29 | Binance |
BNB/USDT | $567.04 | $40,087,533 | 01:56:54 24/07/2026 |
| 30 | BiKing |
BNB/USDT | $566.83 | $40,065,736 | 02:00:12 24/07/2026 |
| 31 |  TruBit Pro Exchange |
BNB/USDT | $567.24 | $39,077,520 | 02:00:15 24/07/2026 |
| 32 |  KCEX |
BNB/USDT | $567.31 | $38,201,325 | 01:57:15 24/07/2026 |
| 33 |  AstralX |
BNB/USDT | $567.00 | $37,890,156 | 02:00:09 24/07/2026 |
| 34 |  idax exchange |
BNB/USDT | $567.01 | $36,556,106 | 01:57:10 24/07/2026 |
| 35 |  Koinbay |
BNB/USDT | $566.95 | $36,420,974 | 01:57:12 24/07/2026 |
| 36 |  Blockfinex |
BNB/USDT | $566.78 | $36,385,278 | 02:00:09 24/07/2026 |
| 37 |  WHXEX |
BNB/USDT | $566.78 | $36,385,277 | 02:00:09 24/07/2026 |
| 38 |  BiFinance |
BNB/USDT | $567.02 | $33,935,182 | 01:57:10 24/07/2026 |
| 39 |  MSX |
BNB/USD | $567.74 | $33,871,119 | 02:03:17 24/07/2026 |
| 40 | Binance |
BNB/USDC | $567.45 | $28,689,137 | 01:54:17 24/07/2026 |
| 41 |  LBank |
BNB/USDT | $567.29 | $27,311,886 | 01:57:17 24/07/2026 |
| 42 |  IndoEx |
BTC/BNB | $64,823.17 | $26,362,438 | 01:57:11 24/07/2026 |
| 43 |  Aivora Exchange |
BNB/USDT | $567.24 | $26,014,516 | 02:00:15 24/07/2026 |
| 44 |  Bitunix |
BNB/USDT | $567.34 | $25,372,722 | 01:57:16 24/07/2026 |
| 45 |  CoinChief |
BNB/USDT | $567.02 | $23,749,855 | 01:57:09 24/07/2026 |
| 46 | Batonex |
BNB/USDT | $566.90 | $23,668,625 | 02:00:09 24/07/2026 |
| 47 |  Ourbit |
BNB/USDT | $567.30 | $22,862,405 | 01:57:16 24/07/2026 |
| 48 |  Websea |
BNB/USDT | $567.29 | $22,774,704 | 01:57:17 24/07/2026 |
| 49 |  ZKE |
BNB/USDT | $566.78 | $21,831,134 | 02:00:10 24/07/2026 |
| 50 |  CrypFine |
BNB/USDT | $567.06 | $21,489,037 | 01:57:15 24/07/2026 |
| 51 |  Phemex |
BNB/USDT | $567.29 | $20,836,726 | 01:57:16 24/07/2026 |
| 52 | BTCC |
BNB/USDT | $567.09 | $20,065,733 | 01:57:09 24/07/2026 |
| 53 | FameEX |
BNB/USDT | $567.02 | $19,984,341 | 01:57:07 24/07/2026 |
| 54 |  4E |
BNB/USDT | $566.83 | $19,843,256 | 02:00:10 24/07/2026 |
| 55 |  KTX |
BNB/USDT | $567.32 | $19,156,653 | 02:00:15 24/07/2026 |
| 56 |  BingX |
BNB/USDT | $566.85 | $19,083,023 | 01:57:19 24/07/2026 |
| 57 |  CoinP |
BNB/USDT | $567.25 | $18,966,474 | 02:00:15 24/07/2026 |
| 58 |  YEX |
BNB/USDT | $567.23 | $17,583,315 | 02:00:16 24/07/2026 |
| 59 |  BitMart |
BNB/USDT | $567.03 | $17,575,304 | 01:57:08 24/07/2026 |
| 60 | AstralX |
BNB/USDT | $566.33 | $17,062,090 | 02:00:15 24/07/2026 |
| 61 |  BitxEX |
BNB/USDT | $566.82 | $16,957,818 | 02:00:09 24/07/2026 |
| 62 |  Hibt |
BNB/USDT | $566.93 | $16,799,259 | 01:57:26 24/07/2026 |
| 63 | CoinW |
BNB/USDT | $566.98 | $16,427,907 | 01:57:10 24/07/2026 |
| 64 |  ASTX |
BNB/USDT | $567.20 | $16,305,934 | 02:00:16 24/07/2026 |
| 65 |  CZR Exchange |
BNB/USDT | $567.23 | $15,388,783 | 02:00:17 24/07/2026 |
| 66 |  YUBIT |
BNB/USDT | $567.02 | $15,296,960 | 01:57:07 24/07/2026 |
| 67 |  XT.COM |
BNB/USDT | $567.02 | $14,920,916 | 01:57:09 24/07/2026 |
| 68 | Hibt |
BNB/USDT | $566.80 | $14,819,372 | 01:51:08 24/07/2026 |
| 69 |  Gate |
BNB/USDT | $566.82 | $14,647,345 | 01:54:19 24/07/2026 |
| 70 | Aivora Exchange |
BNB/USDT | $566.75 | $14,579,130 | 02:00:10 24/07/2026 |
| 71 |  DigiFinex |
BNB/USDT | $567.24 | $14,417,100 | 02:00:17 24/07/2026 |
| 72 | Blockfinex |
BNB/USDT | $567.23 | $14,394,739 | 02:00:16 24/07/2026 |
| 73 | WHXEX |
BNB/USDT | $567.20 | $14,393,849 | 02:00:16 24/07/2026 |
| 74 | idax exchange |
BNB/USDT | $567.29 | $14,392,927 | 01:57:17 24/07/2026 |
| 75 | Koinbay |
BNB/USDT | $567.31 | $14,369,731 | 01:57:15 24/07/2026 |
| 76 |  Hotcoin |
BNB/USDT | $566.72 | $14,282,173 | 01:57:27 24/07/2026 |
| 77 | Toobit |
BNB/USDT | $566.96 | $14,170,921 | 01:57:09 24/07/2026 |
| 78 |  WOO X Pro |
BNB/USDT | $566.83 | $13,483,247 | 02:00:09 24/07/2026 |
| 79 | Binance |
BNB/USD1 | $566.98 | $13,014,660 | 01:56:54 24/07/2026 |
| 80 |  Poloniex |
BNB/USDT | $566.68 | $11,702,835 | 01:59:23 24/07/2026 |
| 81 |  Bybit |
BNB/USDT | $566.87 | $11,626,736 | 01:54:16 24/07/2026 |
| 82 |  UZX |
BNB/USDT | $567.02 | $11,495,502 | 01:57:11 24/07/2026 |
| 83 | WEEX |
BNB/USDT | $566.96 | $11,066,083 | 01:57:10 24/07/2026 |
| 84 | IBIT Global |
BNB/USDT | $566.86 | $11,050,501 | 02:00:12 24/07/2026 |
| 85 |  x.me Exchange |
BNB/USDT | $567.33 | $10,957,421 | 01:57:18 24/07/2026 |
| 86 |  WhiteBIT |
BNB/USDT | $566.47 | $10,792,410 | 01:57:15 24/07/2026 |
| 87 |  BitradeX |
BNB/USDT | $567.14 | $10,713,960 | 01:54:08 24/07/2026 |
| 88 |  Zoomex |
BNB/USDT | $566.26 | $10,702,280 | 01:57:15 24/07/2026 |
| 89 |  P2B |
BNB/USDT | $567.15 | $10,675,111 | 01:54:07 24/07/2026 |
| 90 | OrangeX |
BNB/USDT | $566.99 | $10,148,259 | 01:57:08 24/07/2026 |
| 91 | CrypFine |
BNB/USDT | $566.99 | $9,784,669 | 01:57:08 24/07/2026 |
| 92 |  AEGET |
BNB/USDT | $567.30 | $9,765,947 | 01:57:16 24/07/2026 |
| 93 | BingX |
BNB/USDC | $566.93 | $9,705,236 | 01:57:19 24/07/2026 |
| 94 | SunX |
BNB/USDT | $567.21 | $9,522,649 | 02:00:19 24/07/2026 |
| 95 | LBank |
BNB/USDT | $566.99 | $8,960,656 | 01:57:10 24/07/2026 |
| 96 | Websea |
BNB/USDT | $566.80 | $8,677,262 | 01:51:10 24/07/2026 |
| 97 | BitradeX |
BNB/USDT | $567.51 | $8,499,313 | 01:54:15 24/07/2026 |
| 98 |  Uniswap v4 (BSC) |
BNB/CTM | $566.97 | $8,399,813 | 01:59:54 24/07/2026 |
| 99 |  MEXC |
BNB/USDT | $567.18 | $8,112,265 | 01:54:11 24/07/2026 |
| 100 | Ulink |
BNB/USDT | $581.73 | $8,078,939 | 02:00:18 24/07/2026 |
| 101 |  XXKK |
BNB/USDT | $566.86 | $8,066,846 | 02:00:08 24/07/2026 |
| 102 | WOO X Pro |
BNB/USDT | $567.24 | $7,984,260 | 02:00:16 24/07/2026 |
| 103 |  EasiCoin |
BNB/USDT | $567.30 | $7,961,250 | 01:57:16 24/07/2026 |
| 104 |  AlphaX |
BNB/USDT | $566.81 | $7,949,970 | 02:00:09 24/07/2026 |
| 105 |  MGBX |
BNB/USDT | $567.32 | $7,906,775 | 01:57:16 24/07/2026 |
| 106 |  PancakeSwap Infinity CLAMM |
BNB/UP | $566.98 | $7,854,977 | 01:59:53 24/07/2026 |
| 107 |  Azbit |
BNB/USDT | $567.01 | $7,421,169 | 01:57:10 24/07/2026 |
| 108 |  Bitbaby |
BNB/USDT | $566.70 | $7,383,287 | 02:00:15 24/07/2026 |
| 109 |  Aster |
BNB/USDT | $567.54 | $7,298,367 | 01:54:15 24/07/2026 |
| 110 | Ourbit |
BNB/USDT | $566.82 | $7,146,282 | 01:51:09 24/07/2026 |
| 111 | BVOX |
BNB/USDT | $567.02 | $7,028,000 | 01:57:09 24/07/2026 |
| 112 | MEXC |
BNB/USDT | $568.48 | $6,888,973 | 01:57:16 24/07/2026 |
| 113 | Ju.com |
BNB/USDT | $566.78 | $6,798,011 | 02:00:10 24/07/2026 |
| 114 |  KuCoin |
BNB/USDT | $566.75 | $6,752,006 | 01:56:53 24/07/2026 |
| 115 | Biconomy.com |
BNB/USDT | $566.99 | $6,736,878 | 01:57:09 24/07/2026 |
| 116 |  AIA Exchange |
BNB/USDT | $566.89 | $6,666,153 | 02:00:09 24/07/2026 |
| 117 |  CRMClick |
BNB/USDT | $567.05 | $6,605,010 | 02:00:09 24/07/2026 |
| 118 |  HTX |
BNB/USDT | $566.96 | $6,604,458 | 01:59:24 24/07/2026 |
| 119 | Tapbit |
BNB/USDT | $566.99 | $6,217,137 | 01:57:08 24/07/2026 |
| 120 | YUBIT |
BNB/USDT | $567.29 | $6,173,330 | 01:57:15 24/07/2026 |
| 121 |  HyperPay Futures |
BNB/USDT | $567.24 | $6,037,448 | 02:00:17 24/07/2026 |
| 122 | IndoEx |
BNB/BTC | $566.80 | $5,831,770 | 01:57:11 24/07/2026 |
| 123 | CoinP |
BNB/USDT | $566.80 | $5,737,094 | 02:00:08 24/07/2026 |
| 124 | DigiFinex |
BNB/USDT | $567.03 | $5,699,358 | 01:57:10 24/07/2026 |
| 125 |  BlockFin |
BNB/USDT | $567.23 | $5,451,538 | 02:00:15 24/07/2026 |
| 126 | Azbit |
BNB/USDC | $567.05 | $5,423,320 | 01:57:10 24/07/2026 |
| 127 | AlphaX |
BNB/USDT | $566.69 | $5,131,596 | 02:00:17 24/07/2026 |
| 128 | YEX |
BNB/USDT | $566.82 | $4,965,981 | 02:00:12 24/07/2026 |
| 129 |  Bitget |
BNB/USDT | $566.68 | $4,961,433 | 01:54:16 24/07/2026 |
| 130 |  Cofinex |
BNB/USDT | $566.33 | $4,960,057 | 02:00:15 24/07/2026 |
| 131 | Hotcoin |
BNB/USDT | $566.47 | $4,799,721 | 01:51:03 24/07/2026 |
| 132 | Binance |
BNB/U | $566.96 | $4,714,303 | 01:56:54 24/07/2026 |
| 133 |  Lighter |
BNB/USDC | $567.27 | $4,544,956 | 01:57:15 24/07/2026 |
| 134 | Gate |
BNB/USDT | $566.90 | $4,542,708 | 01:56:54 24/07/2026 |
| 135 |  Bitcastle |
BNB/USDT | $566.50 | $4,521,355 | 02:00:19 24/07/2026 |
| 136 | Pionex |
BNB/USDT | $567.02 | $4,468,662 | 01:57:08 24/07/2026 |
| 137 |  KlicklX |
BNB/USDT | $566.74 | $4,272,023 | 02:00:13 24/07/2026 |
| 138 |  SuperEx |
BNB/USDT | $566.78 | $4,131,534 | 02:00:11 24/07/2026 |
| 139 |  BlueBit |
BNB/USDT | $566.91 | $4,125,562 | 02:00:12 24/07/2026 |
| 140 | P2B |
BNB/USD | $567.69 | $4,124,219 | 01:54:07 24/07/2026 |
| 141 | YEX |
BNB/USD | $567.16 | $4,001,219 | 02:00:16 24/07/2026 |
| 142 | ASTX |
BNB/USDT | $566.83 | $3,990,016 | 02:00:10 24/07/2026 |
| 143 |  Picol |
BNB/USDT | $566.84 | $3,940,097 | 02:00:11 24/07/2026 |
| 144 | XT.COM |
BNB/USD1 | $566.87 | $3,900,121 | 01:51:12 24/07/2026 |
| 145 | Binance |
BNB/USDC | $567.04 | $3,731,507 | 01:56:54 24/07/2026 |
| 146 |  Bitbase |
BNB/USDT | $567.24 | $3,423,131 | 01:48:18 24/07/2026 |
| 147 |  EdgeX |
BNB/USD | $567.59 | $3,393,566 | 02:00:15 24/07/2026 |
| 148 | Pionex |
BNB/USDT | $567.29 | $3,162,259 | 01:57:16 24/07/2026 |
| 149 |  Bitspay |
ETH/BNB | $1,880.95 | $3,161,016 | 02:00:10 24/07/2026 |
| 150 | BiFinance |
BNB/ETH | $566.73 | $3,151,071 | 01:57:10 24/07/2026 |
| 151 | Binance |
BNB/ETH | $566.76 | $3,141,995 | 01:56:54 24/07/2026 |
| 152 |  BitGW Exchange |
BNB/USDT | $566.99 | $2,915,377 | 01:57:07 24/07/2026 |
| 153 | P2B |
BNB/ETH | $567.13 | $2,843,954 | 01:54:07 24/07/2026 |
| 154 | BITmarkets |
BNB/USDT | $566.74 | $2,836,540 | 02:00:09 24/07/2026 |
| 155 | BTSE |
BNB/USDT | $566.93 | $2,831,857 | 01:57:11 24/07/2026 |
| 156 |  OKX |
BNB/USDT | $566.90 | $2,830,863 | 01:56:54 24/07/2026 |
| 157 |  Gems Trade |
BNB/USDT | $566.98 | $2,829,798 | 01:57:13 24/07/2026 |
| 158 | B2Z Exchange |
BNB/USDT | $567.13 | $2,828,235 | 01:54:10 24/07/2026 |
| 159 | KuCoin |
BNB/USDT | $566.89 | $2,723,449 | 01:54:19 24/07/2026 |
| 160 | Bitspay |
BCH/BNB | $412.94 | $2,625,920 | 01:57:09 24/07/2026 |
| 161 | BITmarkets |
BNB/USD | $567.02 | $2,616,939 | 02:00:09 24/07/2026 |
| 162 | B2Z Exchange |
BNB/USD | $567.37 | $2,607,638 | 01:54:10 24/07/2026 |
| 163 | Bitcastle |
BNB/USDT | $566.76 | $2,564,256 | 02:00:08 24/07/2026 |
| 164 | TruBit Pro Exchange |
BNB/USDT | $566.60 | $2,555,128 | 02:00:10 24/07/2026 |
| 165 | YEX |
BNB/USDC | $567.33 | $2,396,924 | 02:00:16 24/07/2026 |
| 166 | IndoEx |
ETH/BNB | $1,879.73 | $2,319,853 | 01:57:11 24/07/2026 |
| 167 | BlockFin |
BNB/USDT | $566.84 | $2,286,348 | 02:00:07 24/07/2026 |
| 168 | GroveX |
BNB/USDC | $567.06 | $2,253,141 | 02:00:12 24/07/2026 |
| 169 |  Mars Exchange |
BNB/USDT | $572.06 | $2,249,989 | 21:00:07 22/07/2026 |
| 170 | P2B |
BNB/USDC | $567.13 | $2,243,820 | 01:54:07 24/07/2026 |
| 171 | PancakeSwap Infinity CLAMM |
BNB/UAI | $566.96 | $2,208,241 | 01:59:08 24/07/2026 |
| 172 |  VinDAX |
BNB/USDT | $566.73 | $2,110,530 | 02:00:08 24/07/2026 |
| 173 |  Coinstore |
BNB/USDT | $567.31 | $2,077,766 | 01:57:08 24/07/2026 |
| 174 | CZR Exchange |
BNB/USDT | $566.84 | $2,072,361 | 02:00:10 24/07/2026 |
| 175 |  Cryptomus |
BNB/USDT | $566.59 | $2,066,453 | 01:51:08 24/07/2026 |
| 176 |  Hyperliquid |
BNB/USDC | $567.11 | $2,059,679 | 01:57:26 24/07/2026 |
| 177 | Bitspay |
BTC/BNB | $64,818.01 | $2,058,040 | 02:00:10 24/07/2026 |
| 178 | EasiCoin |
BNB/USDT | $566.82 | $2,020,828 | 02:00:09 24/07/2026 |
| 179 | EasiCoin |
BNB/USD1 | $566.85 | $2,003,963 | 02:00:09 24/07/2026 |
| 180 |  BitTap |
BNB/USDT | $567.24 | $1,985,060 | 02:00:16 24/07/2026 |
| 181 | MGBX |
BNB/USDT | $567.03 | $1,969,013 | 01:57:11 24/07/2026 |
| 182 | Bybit |
BNB/USDT | $567.26 | $1,958,784 | 01:54:10 24/07/2026 |
| 183 |  Blynex |
BNB/USDT | $567.20 | $1,919,468 | 02:00:10 24/07/2026 |
| 184 | KTX |
BNB/USDT | $566.77 | $1,910,282 | 02:00:10 24/07/2026 |
| 185 | GroveX |
BNB/FDUSD | $566.91 | $1,867,760 | 02:00:12 24/07/2026 |
| 186 | Pionex |
BNB/ETH | $566.90 | $1,818,048 | 01:57:08 24/07/2026 |
| 187 | Bitbase |
BNB/USDT | $567.01 | $1,786,846 | 01:57:08 24/07/2026 |
| 188 | Bitbaby |
BNB/USDT | $566.80 | $1,749,884 | 02:00:07 24/07/2026 |
| 189 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $566.97 | $1,721,397 | 01:59:03 24/07/2026 |
| 190 | XT.COM |
BNB/USD | $567.16 | $1,720,732 | 01:57:40 24/07/2026 |
| 191 | CoinUp.io |
BNB/USDT | $567.15 | $1,702,506 | 01:51:16 24/07/2026 |
| 192 | PancakeSwap Infinity CLAMM |
BNB/APR | $566.97 | $1,689,095 | 01:59:38 24/07/2026 |
| 193 | Bitspay |
BSV/BNB | $13.42 | $1,671,687 | 01:57:09 24/07/2026 |
| 194 | Bitbaby |
BNB/USDC | $566.98 | $1,641,641 | 02:00:15 24/07/2026 |
| 195 |  Bilaxy |
BNB/USDT | $573.79 | $1,628,651 | 02:00:08 24/07/2026 |
| 196 | Picol |
BNB/ETH | $567.02 | $1,602,686 | 02:00:11 24/07/2026 |
| 197 |  BitKan |
BNB/USDT | $566.87 | $1,555,192 | 02:00:12 24/07/2026 |
| 198 | Uniswap v4 (BSC) |
BNB/BTCB | $566.75 | $1,540,167 | 01:59:15 24/07/2026 |
| 199 | Tapbit |
BNB/USDC | $566.95 | $1,466,435 | 01:57:08 24/07/2026 |
| 200 |  Bitrue |
BNB/USDT | $567.21 | $1,407,455 | 01:57:16 24/07/2026 |
| 201 |  BloFin |
BNB/USDT | $567.05 | $1,357,759 | 01:57:07 24/07/2026 |
| 202 | Phemex |
BNB/USDT | $567.55 | $1,321,825 | 01:57:12 24/07/2026 |
| 203 |  Tothemoon |
BNB/USDT | $566.48 | $1,258,362 | 02:00:14 24/07/2026 |
| 204 | x.me Exchange |
BNB/USDT | $566.99 | $1,188,922 | 01:57:11 24/07/2026 |
| 205 | Koinbay |
BNB/ETH | $566.81 | $1,178,957 | 01:57:12 24/07/2026 |
| 206 | WHXEX |
BNB/ETH | $566.78 | $1,162,024 | 02:00:09 24/07/2026 |
| 207 | Bitunix |
BNB/USDC | $567.33 | $1,158,629 | 01:57:16 24/07/2026 |
| 208 | BloFin |
BNB/USDT | $567.36 | $1,139,300 | 01:57:16 24/07/2026 |
| 209 |  BitDelta |
BNB/USDC | $566.89 | $1,120,072 | 02:00:10 24/07/2026 |
| 210 | BitDelta |
BNB/USDT | $566.80 | $1,116,073 | 02:00:10 24/07/2026 |
| 211 |  LeveX |
BNB/USDT | $567.23 | $1,040,230 | 02:00:16 24/07/2026 |
| 212 | BingX |
BNB/USDT | $567.02 | $997,936 | 01:57:11 24/07/2026 |
| 213 | Bitspay |
USDT/BNB | $1.00 | $962,692 | 02:00:10 24/07/2026 |
| 214 | Binance |
BNB/BTC | $567.02 | $918,119 | 01:56:54 24/07/2026 |
| 215 |  BYDFi |
BNB/USDT | $566.83 | $897,047 | 02:00:11 24/07/2026 |
| 216 | IndoEx |
BNB/ETH | $566.80 | $881,698 | 01:57:11 24/07/2026 |
| 217 | KCEX |
BNB/USDT | $567.02 | $873,289 | 01:57:11 24/07/2026 |
| 218 |  Coinbase Exchange |
BNB/USD | $567.14 | $860,547 | 01:56:29 24/07/2026 |
| 219 | idax exchange |
BNB/USDC | $566.82 | $845,570 | 02:00:09 24/07/2026 |
| 220 | Blockfinex |
BNB/USDC | $566.82 | $845,568 | 02:00:09 24/07/2026 |
| 221 | WHXEX |
BNB/USDC | $566.82 | $845,568 | 02:00:09 24/07/2026 |
| 222 | Koinbay |
BNB/USDC | $566.94 | $845,066 | 01:57:12 24/07/2026 |
| 223 | HTX |
BNB/USDT | $567.17 | $843,794 | 01:57:18 24/07/2026 |
| 224 | Bitget |
BNB/USDT | $567.08 | $834,352 | 01:54:53 24/07/2026 |
| 225 | Bitunix |
BNB/USDT | $566.95 | $831,603 | 01:57:12 24/07/2026 |
| 226 | LBank |
BNB/USD1 | $566.92 | $762,306 | 01:57:10 24/07/2026 |
| 227 | Biconomy.com |
BNB/USDC | $567.01 | $753,350 | 01:57:09 24/07/2026 |
| 228 | Hibt |
BNB/USDC | $566.85 | $745,456 | 01:51:08 24/07/2026 |
| 229 | P2B |
BNB/BTC | $567.49 | $737,235 | 01:54:07 24/07/2026 |
| 230 | Bitrue |
BNB/USDT | $566.98 | $729,715 | 01:57:09 24/07/2026 |
| 231 |  Orderly |
BNB/USDC | $566.86 | $709,455 | 02:00:16 24/07/2026 |
| 232 |  MemeMax |
BNB/USDC | $567.26 | $709,350 | 02:03:16 24/07/2026 |
| 233 | ZKE |
BNB/ETH | $566.78 | $697,213 | 02:00:10 24/07/2026 |
| 234 | Bitrue |
BNB/RLUSD | $567.07 | $696,827 | 01:57:09 24/07/2026 |
| 235 | Bitunix |
BNB/USD | $567.28 | $674,147 | 01:57:16 24/07/2026 |
| 236 |  KoinBX |
BNB/INR | $595.91 | $668,985 | 02:00:09 24/07/2026 |
| 237 |  CoinTR |
BNB/USDT | $566.76 | $658,311 | 02:00:08 24/07/2026 |
| 238 | IndoEx |
BNB/USDT | $566.86 | $657,735 | 01:57:11 24/07/2026 |
| 239 | KoinBX |
BNB/USDT | $566.84 | $654,371 | 02:00:09 24/07/2026 |
| 240 | VinDAX |
BNB/BTC | $566.68 | $636,768 | 02:00:08 24/07/2026 |
| 241 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $566.97 | $628,254 | 01:59:53 24/07/2026 |
| 242 | CoinTR |
BNB/TRY | $567.08 | $625,888 | 02:00:08 24/07/2026 |
| 243 |  EVEDEX |
BNB/USD | $566.96 | $616,615 | 02:00:15 24/07/2026 |
| 244 | IndoEx |
LTC/BNB | $46.68 | $612,132 | 01:57:11 24/07/2026 |
| 245 |  BigONE |
BNB/USDT | $564.18 | $597,415 | 01:57:11 24/07/2026 |
| 246 |  Extended |
BNB/USD | $566.37 | $592,209 | 02:00:16 24/07/2026 |
| 247 | Zoomex |
BNB/USDT | $566.80 | $586,172 | 01:51:07 24/07/2026 |
| 248 | idax exchange |
BNB/BTC | $566.89 | $579,420 | 02:00:09 24/07/2026 |
| 249 | WHXEX |
BNB/BTC | $566.89 | $579,419 | 02:00:09 24/07/2026 |
| 250 | Bitrue |
BNB/USD1 | $567.10 | $553,706 | 01:57:09 24/07/2026 |
| 251 | BYDFi |
BNB/USDT | $567.29 | $531,505 | 02:00:15 24/07/2026 |
| 252 | Bitrue |
BNB/ADA | $567.02 | $529,791 | 01:57:09 24/07/2026 |
| 253 | Binance |
BNB/FDUSD | $567.10 | $527,680 | 01:56:54 24/07/2026 |
| 254 |  Backpack Exchange |
BNB/USDC | $567.27 | $510,319 | 01:57:15 24/07/2026 |
| 255 |  SunX |
BNB/USDT | $567.04 | $510,268 | 02:00:16 24/07/2026 |
| 256 |  Coinbase Derivatives Exchange |
BNB/USD | $566.98 | $508,787 | 02:03:50 24/07/2026 |
| 257 | ZKE |
BNB/USDC | $566.82 | $507,340 | 02:00:10 24/07/2026 |
| 258 |  Nonkyc.io Exchange |
BNB/USDT | $566.68 | $503,711 | 01:51:10 24/07/2026 |
| 259 |  Antarctic |
BNB/USDT | $566.58 | $501,595 | 02:00:17 24/07/2026 |
| 260 |  Tokpie |
BNB/USDT | $566.30 | $468,028 | 02:00:09 24/07/2026 |
| 261 | Azbit |
SOL/BNB | $75.76 | $466,037 | 01:57:10 24/07/2026 |
| 262 |  ApeX Omni |
BNB/USDT | $566.91 | $455,827 | 02:00:17 24/07/2026 |
| 263 | MGBX |
BNB/USDC | $567.03 | $446,884 | 01:57:11 24/07/2026 |
| 264 |  AllinX |
BNB/USDT | $566.79 | $431,285 | 02:00:10 24/07/2026 |
| 265 |  Bitcoiva |
BNB/INR | $583.14 | $414,945 | 02:00:12 24/07/2026 |
| 266 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $566.66 | $411,919 | 01:59:06 24/07/2026 |
| 267 | Blynex |
BNB/EUR | $566.14 | $404,678 | 02:00:10 24/07/2026 |
| 268 | Bitspay |
LTC/BNB | $46.77 | $397,544 | 01:57:09 24/07/2026 |
| 269 | VinDAX |
BNB/ETH | $566.40 | $381,026 | 02:00:08 24/07/2026 |
| 270 | KoinBX |
BNB/ETH | $566.78 | $380,984 | 02:00:09 24/07/2026 |
| 271 | Binance |
BNB/TRY | $567.45 | $368,626 | 01:56:54 24/07/2026 |
| 272 | IndoEx |
XRP/BNB | $1.10 | $357,848 | 01:57:11 24/07/2026 |
| 273 |  Kraken |
BNB/EUR | $567.17 | $355,937 | 01:59:24 24/07/2026 |
| 274 |  Bit2Me |
BNB/EUR | $567.21 | $349,118 | 01:57:07 24/07/2026 |
| 275 |  NexDAX |
BNB/USDT | $566.71 | $345,984 | 02:00:13 24/07/2026 |
| 276 | Phemex |
BNB/USDC | $566.58 | $341,361 | 01:57:12 24/07/2026 |
| 277 | Uniswap v4 (BSC) |
BNB/BTCB | $566.42 | $314,930 | 01:52:59 24/07/2026 |
| 278 | KuCoin |
BNB/KCS | $566.92 | $296,499 | 01:56:53 24/07/2026 |
| 279 |  Binance TR |
BNB/TRY | $567.46 | $293,982 | 01:57:11 24/07/2026 |
| 280 | BYDFi |
BNB/USDC | $567.44 | $290,726 | 02:00:15 24/07/2026 |
| 281 | B2Z Exchange |
BNB/USDC | $567.17 | $290,328 | 02:00:10 24/07/2026 |
| 282 | BITmarkets |
BNB/USDC | $567.17 | $290,324 | 02:00:09 24/07/2026 |
| 283 |  Coincall |
BNB/USD | $567.62 | $281,612 | 02:00:16 24/07/2026 |
| 284 | NexDAX |
BNB/BTC | $566.66 | $276,890 | 02:00:13 24/07/2026 |
| 285 |  CoinEx |
BNB/USDT | $566.78 | $271,872 | 01:59:53 24/07/2026 |
| 286 | YEX |
BNB/USDC | $566.88 | $270,122 | 02:00:12 24/07/2026 |
| 287 | IndoEx |
USDT/BNB | $0.9991 | $269,598 | 01:57:11 24/07/2026 |
| 288 |  HitBTC |
BNB/USDT | $567.02 | $263,698 | 01:54:09 24/07/2026 |
| 289 |  FMFW.io |
BNB/USD | $567.02 | $263,566 | 01:57:09 24/07/2026 |
| 290 |  Mandala Exchange |
BNB/USDT | $567.02 | $263,564 | 01:57:11 24/07/2026 |
| 291 |  Changelly |
BNB/USDT | $566.90 | $263,519 | 02:00:11 24/07/2026 |
| 292 | MEXC |
BNB/USD1 | $566.15 | $263,200 | 01:54:11 24/07/2026 |
| 293 |  SecondBTC |
BNB/USDT | $567.02 | $263,035 | 01:57:11 24/07/2026 |
| 294 |  CriptoSwaps |
BNB/ETH | $566.96 | $262,412 | 02:00:11 24/07/2026 |
| 295 |  PointPay |
BNB/USDT | $566.99 | $260,099 | 01:57:08 24/07/2026 |
| 296 | KCEX |
BNB/USDC | $566.96 | $251,036 | 01:57:11 24/07/2026 |
| 297 |  Cryptonex |
BNB/USDT | $566.79 | $251,022 | 01:57:08 24/07/2026 |
| 298 | PancakeSwap Infinity CLAMM |
BNB/USDT | $566.85 | $250,313 | 01:59:35 24/07/2026 |
| 299 | HitBTC |
BNB/ETH | $567.37 | $247,146 | 01:54:09 24/07/2026 |
| 300 | FMFW.io |
BNB/ETH | $567.01 | $247,022 | 01:57:09 24/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:08 24/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $326,075,842 với tỷ giá $567.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.