BNB BNB
Xếp hạng #4
15:29:00 02/09/2026
Giá BNB (BNB)
$686.49 -0.03%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Venus |
BNB/vBNB | $687.64 | $394,289,444 | 15:00:11 02/09/2026 |
| 2 |  CrypFine |
BNB/USDT | $687.53 | $280,854,535 | 14:57:16 02/09/2026 |
| 3 |  Binance |
BNB/USDT | $687.90 | $252,899,525 | 14:54:17 02/09/2026 |
| 4 |  CEEX exchange |
BNB/USDT | $687.35 | $247,568,052 | 15:00:07 02/09/2026 |
| 5 |  FameEX |
BNB/USDT | $687.87 | $214,840,173 | 14:57:18 02/09/2026 |
| 6 |  OrangeX |
BNB/USDT | $687.82 | $189,134,447 | 14:57:15 02/09/2026 |
| 7 |  Deepcoin |
BNB/USDT | $687.47 | $179,520,446 | 14:57:15 02/09/2026 |
| 8 |  CoinUp.io |
BNB/USDT | $687.45 | $170,865,410 | 14:57:09 02/09/2026 |
| 9 |  BTCC |
BNB/USDT | $687.60 | $150,116,895 | 14:57:16 02/09/2026 |
| 10 |  WEEX |
BNB/USDT | $687.84 | $148,669,381 | 14:57:17 02/09/2026 |
| 11 |  Tapbit |
BNB/USDT | $687.54 | $148,142,761 | 14:57:15 02/09/2026 |
| 12 |  KCEX |
BNB/USDT | $687.81 | $139,057,229 | 14:57:15 02/09/2026 |
| 13 |  SunX |
BNB/USDT | $687.60 | $128,778,510 | 15:00:12 02/09/2026 |
| 14 |  Ulink |
BNB/USDT | $687.60 | $128,778,510 | 15:00:12 02/09/2026 |
| 15 |  CoinW |
BNB/USDT | $687.87 | $114,496,151 | 14:57:18 02/09/2026 |
| 16 |  Toobit |
BNB/USDT | $687.84 | $108,549,973 | 14:57:16 02/09/2026 |
| 17 |  BVOX |
BNB/USDT | $687.85 | $106,849,129 | 14:57:15 02/09/2026 |
| 18 | Deepcoin |
BNB/USDT | $687.36 | $97,181,348 | 14:57:07 02/09/2026 |
| 19 |  Biconomy.com |
BNB/USDT | $687.80 | $93,463,359 | 14:57:15 02/09/2026 |
| 20 |  BitxEX |
BNB/USDT | $687.49 | $90,239,843 | 15:00:07 02/09/2026 |
| 21 |  BiKing |
BNB/USDT | $687.64 | $79,988,230 | 14:57:16 02/09/2026 |
| 22 |  B2Z Exchange |
BNB/USD | $687.52 | $79,420,004 | 15:00:15 02/09/2026 |
| 23 |  BTSE |
BNB/USDT | $687.46 | $79,404,483 | 14:57:15 02/09/2026 |
| 24 |  BITmarkets |
BNB/USDT | $687.30 | $73,929,532 | 15:00:15 02/09/2026 |
| 25 |  Batonex |
BNB/USDT | $687.82 | $72,592,526 | 15:00:16 02/09/2026 |
| 26 |  IBIT Global |
BNB/USDT | $687.47 | $71,664,197 | 15:00:17 02/09/2026 |
| 27 | Binance |
BNB/USDT | $687.68 | $70,379,202 | 14:56:54 02/09/2026 |
| 28 |  Pionex |
BNB/BTC | $687.87 | $67,760,587 | 14:57:16 02/09/2026 |
| 29 |  Aivora Exchange |
BNB/USDT | $687.41 | $67,120,760 | 15:00:08 02/09/2026 |
| 30 |  MSX |
BNB/USD | $688.11 | $61,884,091 | 15:00:41 02/09/2026 |
| 31 |  CZR Exchange |
BNB/USDT | $687.85 | $59,758,022 | 15:00:17 02/09/2026 |
| 32 |  TruBit Pro Exchange |
BNB/USDT | $687.82 | $49,859,440 | 15:00:15 02/09/2026 |
| 33 |  AstralX |
BNB/USDT | $687.55 | $45,623,116 | 15:00:07 02/09/2026 |
| 34 |  Bitbase |
BNB/USDT | $687.85 | $42,927,833 | 14:57:21 02/09/2026 |
| 35 |  Ourbit |
BNB/USDT | $687.85 | $42,890,373 | 14:57:16 02/09/2026 |
| 36 | Binance |
BNB/USDC | $688.05 | $40,829,247 | 14:54:17 02/09/2026 |
| 37 | Batonex |
BNB/USDT | $687.46 | $40,602,747 | 15:00:11 02/09/2026 |
| 38 |  LBank |
BNB/USDT | $687.85 | $40,559,681 | 14:57:16 02/09/2026 |
| 39 |  Websea |
BNB/USDT | $687.85 | $40,425,492 | 14:57:18 02/09/2026 |
| 40 | BTCC |
BNB/USDT | $687.54 | $35,182,701 | 14:57:10 02/09/2026 |
| 41 |  4E |
BNB/USDT | $687.59 | $34,831,648 | 14:57:07 02/09/2026 |
| 42 |  IndoEx |
BTC/BNB | $77,544.16 | $34,179,871 | 15:00:07 02/09/2026 |
| 43 |  Koinbay |
BNB/USDT | $687.50 | $31,706,207 | 14:57:15 02/09/2026 |
| 44 |  WHXEX |
BNB/USDT | $687.41 | $31,573,470 | 15:00:12 02/09/2026 |
| 45 |  Blockfinex |
BNB/USDT | $687.37 | $31,571,690 | 15:00:12 02/09/2026 |
| 46 |  idax exchange |
BNB/USDT | $687.36 | $31,445,716 | 15:00:09 02/09/2026 |
| 47 | Aivora Exchange |
BNB/USDT | $687.81 | $31,429,238 | 15:00:16 02/09/2026 |
| 48 |  YEX |
BNB/USDT | $687.86 | $30,716,145 | 15:00:16 02/09/2026 |
| 49 |  GroveX |
BNB/USDT | $687.91 | $30,209,644 | 14:57:10 02/09/2026 |
| 50 |  BiFinance |
BNB/USDT | $687.46 | $29,555,506 | 14:57:07 02/09/2026 |
| 51 |  P2B |
BNB/USDT | $687.46 | $29,360,853 | 14:57:11 02/09/2026 |
| 52 | Binance |
BNB/USD1 | $687.64 | $29,026,170 | 14:56:32 02/09/2026 |
| 53 |  Phemex |
BNB/USDT | $687.83 | $28,406,391 | 14:57:16 02/09/2026 |
| 54 |  Hotcoin |
BNB/USDT | $687.25 | $27,709,816 | 14:57:18 02/09/2026 |
| 55 |  Gate |
BNB/USDT | $687.20 | $27,459,000 | 14:54:23 02/09/2026 |
| 56 |  Grvt |
BNB/USDT | $686.44 | $26,816,823 | 12:06:16 02/09/2026 |
| 57 |  XT.COM |
BNB/USDT | $687.46 | $26,496,684 | 14:57:10 02/09/2026 |
| 58 | Koinbay |
BNB/USDT | $688.36 | $26,389,394 | 14:51:15 02/09/2026 |
| 59 | idax exchange |
BNB/USDT | $687.82 | $26,223,841 | 15:00:17 02/09/2026 |
| 60 | WHXEX |
BNB/USDT | $687.84 | $26,223,679 | 14:57:16 02/09/2026 |
| 61 | Blockfinex |
BNB/USDT | $687.81 | $26,223,662 | 15:00:15 02/09/2026 |
| 62 |  CoinChief |
BNB/USDT | $687.45 | $26,100,001 | 14:57:08 02/09/2026 |
| 63 |  KTX |
BNB/USDT | $688.20 | $25,466,857 | 15:00:15 02/09/2026 |
| 64 |  CoinP |
BNB/USDT | $687.83 | $23,236,882 | 15:00:15 02/09/2026 |
| 65 | Toobit |
BNB/USDT | $687.47 | $23,133,457 | 14:57:10 02/09/2026 |
| 66 |  OneBullEx |
BNB/USDT | $687.78 | $22,517,994 | 15:00:15 02/09/2026 |
| 67 |  Hibt |
BNB/USDT | $687.57 | $21,995,071 | 14:54:18 02/09/2026 |
| 68 | FameEX |
BNB/USDT | $687.65 | $21,899,294 | 14:57:07 02/09/2026 |
| 69 |  EdgeX |
BNB/USDC | $687.97 | $21,403,632 | 15:00:16 02/09/2026 |
| 70 |  DigiFinex |
BNB/USDT | $687.87 | $21,148,895 | 15:00:16 02/09/2026 |
| 71 |  WhiteBIT |
BNB/USDT | $687.17 | $21,135,528 | 14:54:15 02/09/2026 |
| 72 | AstralX |
BNB/USDT | $687.00 | $20,482,016 | 15:00:15 02/09/2026 |
| 73 |  UZX |
BNB/USDT | $687.46 | $20,339,765 | 14:57:08 02/09/2026 |
| 74 | IBIT Global |
BNB/USDT | $687.48 | $20,331,516 | 15:00:07 02/09/2026 |
| 75 | P2B |
BNB/USDC | $687.75 | $19,858,050 | 14:57:11 02/09/2026 |
| 76 | WEEX |
BNB/USDT | $687.49 | $19,740,808 | 14:57:10 02/09/2026 |
| 77 | LBank |
BNB/USDT | $687.50 | $19,656,403 | 14:57:09 02/09/2026 |
| 78 |  BitradeX |
BNB/USDT | $687.48 | $19,637,425 | 15:00:11 02/09/2026 |
| 79 | OrangeX |
BNB/USDT | $687.56 | $19,331,542 | 14:57:08 02/09/2026 |
| 80 |  ZKE |
BNB/USDT | $687.37 | $18,942,912 | 15:00:12 02/09/2026 |
| 81 | CoinW |
BNB/USDT | $687.67 | $18,670,129 | 14:57:08 02/09/2026 |
| 82 |  Poloniex |
BNB/USDT | $687.26 | $16,838,447 | 14:59:23 02/09/2026 |
| 83 | CrypFine |
BNB/USDT | $687.57 | $16,391,171 | 14:54:08 02/09/2026 |
| 84 |  BingX |
BNB/USDT | $687.47 | $16,307,519 | 14:57:17 02/09/2026 |
| 85 |  Bybit |
BNB/USDT | $687.23 | $15,376,113 | 14:54:17 02/09/2026 |
| 86 | Websea |
BNB/USDT | $687.47 | $15,197,311 | 14:57:12 02/09/2026 |
| 87 |  Bullbit |
BNB/USDC | $687.73 | $15,184,090 | 15:00:17 02/09/2026 |
| 88 |  Bitunix |
BNB/USDT | $688.00 | $14,787,001 | 14:57:16 02/09/2026 |
| 89 |  XXKK |
BNB/USDT | $687.52 | $14,401,676 | 15:00:11 02/09/2026 |
| 90 |  x.me Exchange |
BNB/USDT | $687.85 | $14,356,278 | 14:57:18 02/09/2026 |
| 91 |  MEXC |
BNB/USDT | $687.64 | $14,341,190 | 14:57:07 02/09/2026 |
| 92 | BitradeX |
BNB/USDT | $687.84 | $14,217,356 | 15:00:15 02/09/2026 |
| 93 |  MGBX |
BNB/USDT | $687.83 | $14,146,151 | 14:57:16 02/09/2026 |
| 94 |  Azbit |
BNB/USDT | $687.65 | $13,454,747 | 14:57:07 02/09/2026 |
| 95 | Gate |
BNB/USDT | $687.62 | $12,956,899 | 14:56:24 02/09/2026 |
| 96 |  Bitbaby |
BNB/USDT | $687.27 | $12,915,993 | 14:57:16 02/09/2026 |
| 97 |  YUBIT |
BNB/USDT | $687.45 | $12,516,762 | 14:57:07 02/09/2026 |
| 98 |  Zoomex |
BNB/USDT | $687.09 | $12,413,564 | 15:00:15 02/09/2026 |
| 99 | Biconomy.com |
BNB/USDT | $687.47 | $12,051,819 | 14:57:12 02/09/2026 |
| 100 |  CRMClick |
BNB/USDT | $687.78 | $11,904,424 | 14:57:11 02/09/2026 |
| 101 |  HTX |
BNB/USDT | $687.61 | $11,875,469 | 14:59:24 02/09/2026 |
| 102 | Hibt |
BNB/USDT | $687.62 | $11,830,271 | 14:54:09 02/09/2026 |
| 103 |  AlphaX |
BNB/USDT | $687.17 | $11,722,878 | 15:00:17 02/09/2026 |
| 104 |  BitDelta |
BNB/USDT | $687.46 | $11,652,495 | 14:57:09 02/09/2026 |
| 105 | BingX |
BNB/USDC | $687.63 | $11,611,175 | 14:57:17 02/09/2026 |
| 106 |  BlockFin |
BNB/USDT | $687.83 | $11,557,079 | 15:00:15 02/09/2026 |
| 107 | Ourbit |
BNB/USDT | $687.66 | $11,128,994 | 14:57:11 02/09/2026 |
| 108 |  Uniswap v4 (BSC) |
BNB/CTM | $687.70 | $10,934,280 | 14:58:44 02/09/2026 |
| 109 | BitDelta |
BNB/USDC | $687.59 | $10,857,661 | 14:57:09 02/09/2026 |
| 110 |  EasiCoin |
BNB/USDT | $687.86 | $10,480,194 | 15:00:17 02/09/2026 |
| 111 | Binance |
BNB/U | $687.66 | $10,464,842 | 14:56:32 02/09/2026 |
| 112 |  Aster |
BNB/USDT | $687.85 | $10,312,902 | 14:54:15 02/09/2026 |
| 113 | DigiFinex |
BNB/USDT | $687.46 | $9,973,284 | 14:57:07 02/09/2026 |
| 114 | Binance |
BNB/ETH | $687.59 | $9,750,511 | 14:56:32 02/09/2026 |
| 115 | BlockFin |
BNB/USDT | $687.37 | $9,317,787 | 15:00:11 02/09/2026 |
| 116 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $687.69 | $8,967,165 | 14:58:40 02/09/2026 |
| 117 | Binance |
BNB/USDC | $687.65 | $8,890,973 | 14:56:32 02/09/2026 |
| 118 | Binance |
BNB/BTC | $687.76 | $8,773,004 | 14:56:32 02/09/2026 |
| 119 | XT.COM |
BNB/USD1 | $687.53 | $8,702,872 | 14:57:10 02/09/2026 |
| 120 | Tapbit |
BNB/USDT | $687.37 | $8,669,179 | 14:57:11 02/09/2026 |
| 121 |  Cofinex |
BNB/USDT | $686.81 | $8,601,258 | 15:00:17 02/09/2026 |
| 122 |  Feather Exchange |
BNB/USDT | $687.49 | $8,598,979 | 15:00:08 02/09/2026 |
| 123 | P2B |
BNB/ETH | $687.79 | $8,597,635 | 14:57:11 02/09/2026 |
| 124 |  Bitget |
BNB/USDT | $687.01 | $8,590,626 | 14:54:15 02/09/2026 |
| 125 | SunX |
BNB/USDT | $687.82 | $8,545,901 | 15:00:19 02/09/2026 |
| 126 | YEX |
BNB/USD | $688.06 | $8,442,803 | 15:00:16 02/09/2026 |
| 127 | PancakeSwap Infinity CLAMM |
BNB/USDT | $687.33 | $8,396,980 | 14:58:51 02/09/2026 |
| 128 |  HyperPay Futures |
BNB/USDT | $687.85 | $8,375,453 | 15:00:17 02/09/2026 |
| 129 | YEX |
BNB/USDT | $687.53 | $8,224,718 | 15:00:08 02/09/2026 |
| 130 |  BitGW Exchange |
BNB/USDT | $687.35 | $8,030,337 | 15:00:10 02/09/2026 |
| 131 | YUBIT |
BNB/USDT | $687.84 | $8,002,149 | 14:57:15 02/09/2026 |
| 132 | BVOX |
BNB/USDT | $687.46 | $7,858,855 | 14:57:09 02/09/2026 |
| 133 | P2B |
BNB/BTC | $687.56 | $7,837,715 | 14:57:11 02/09/2026 |
| 134 |  Gems Trade |
BNB/USDT | $687.50 | $7,774,516 | 15:00:07 02/09/2026 |
| 135 |  OKX |
BNB/USDT | $687.72 | $7,764,901 | 14:56:24 02/09/2026 |
| 136 | IndoEx |
BNB/BTC | $688.07 | $7,699,489 | 15:00:07 02/09/2026 |
| 137 |  BitMart |
BNB/USDT | $687.28 | $7,567,113 | 15:00:09 02/09/2026 |
| 138 |  ListaDao |
slisBNBx/BNB | $687.64 | $7,228,140 | 15:00:10 02/09/2026 |
| 139 | Pionex |
BNB/USDT | $687.48 | $7,172,122 | 14:57:09 02/09/2026 |
| 140 | CoinP |
BNB/USDT | $687.65 | $7,085,553 | 15:00:07 02/09/2026 |
| 141 | BiKing |
BNB/USDT | $687.46 | $7,045,360 | 14:57:09 02/09/2026 |
| 142 |  SuperEx |
BNB/USDT | $687.51 | $7,038,270 | 15:00:09 02/09/2026 |
| 143 |  ASTX |
BNB/USDT | $687.49 | $7,009,168 | 15:00:08 02/09/2026 |
| 144 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $687.70 | $6,923,461 | 14:58:17 02/09/2026 |
| 145 |  KlicklX |
BNB/USDT | $687.40 | $6,870,630 | 15:00:12 02/09/2026 |
| 146 | P2B |
BNB/USD | $687.79 | $6,764,570 | 14:57:11 02/09/2026 |
| 147 |  AIA Exchange |
BNB/USDT | $687.45 | $6,467,402 | 15:00:11 02/09/2026 |
| 148 |  Picol |
BNB/USDT | $687.48 | $6,325,676 | 15:00:09 02/09/2026 |
| 149 | Biconomy.com |
BNB/USD1 | $687.71 | $6,139,485 | 14:57:12 02/09/2026 |
| 150 | KTX |
BNB/USDT | $687.36 | $5,652,405 | 15:00:09 02/09/2026 |
| 151 |  WOO X Pro |
BNB/USDT | $687.33 | $5,574,043 | 15:00:12 02/09/2026 |
| 152 | Pionex |
BNB/USDT | $687.85 | $5,556,218 | 14:57:16 02/09/2026 |
| 153 |  BloFin |
BNB/USDT | $687.45 | $5,528,517 | 14:57:09 02/09/2026 |
| 154 |  KuCoin |
BNB/USDT | $687.65 | $5,414,678 | 14:56:23 02/09/2026 |
| 155 |  Extended |
BNB/USD | $687.25 | $5,364,379 | 15:00:16 02/09/2026 |
| 156 | Pionex |
BNB/ETH | $687.77 | $5,361,246 | 14:57:09 02/09/2026 |
| 157 | Ulink |
BNB/USDT | $687.81 | $5,326,676 | 15:00:18 02/09/2026 |
| 158 | AlphaX |
BNB/USDT | $687.60 | $5,297,337 | 15:00:09 02/09/2026 |
| 159 | MEXC |
BNB/USDT | $687.88 | $5,200,040 | 14:57:16 02/09/2026 |
| 160 | BiFinance |
BNB/ETH | $687.77 | $5,048,954 | 14:57:07 02/09/2026 |
| 161 |  BlueBit |
BNB/USDT | $687.64 | $4,988,642 | 15:00:08 02/09/2026 |
| 162 | Azbit |
BNB/USDC | $687.79 | $4,733,931 | 14:57:07 02/09/2026 |
| 163 | Picol |
BNB/ETH | $687.54 | $4,728,174 | 15:00:09 02/09/2026 |
| 164 | BitMart |
BNB/USDT | $687.69 | $4,661,064 | 15:00:15 02/09/2026 |
| 165 | Bybit |
BNB/USDT | $687.77 | $4,540,769 | 14:54:08 02/09/2026 |
| 166 |  Bitcastle |
BNB/USDT | $687.35 | $4,527,175 | 15:00:10 02/09/2026 |
| 167 |  Hyperliquid |
BNB/USDC | $687.54 | $4,226,436 | 14:57:26 02/09/2026 |
| 168 | KuCoin |
BNB/USDT | $687.08 | $4,186,270 | 14:57:23 02/09/2026 |
| 169 | BingX |
BNB/USD | $688.21 | $3,985,342 | 14:57:17 02/09/2026 |
| 170 | Bitcastle |
BNB/USDT | $687.06 | $3,899,928 | 15:00:18 02/09/2026 |
| 171 | B2Z Exchange |
BNB/USD | $687.70 | $3,881,521 | 15:00:07 02/09/2026 |
| 172 | BITmarkets |
BNB/USD | $687.70 | $3,880,561 | 15:00:07 02/09/2026 |
| 173 | B2Z Exchange |
BNB/USDT | $687.36 | $3,788,351 | 15:00:07 02/09/2026 |
| 174 | BITmarkets |
BNB/USDT | $687.35 | $3,787,439 | 15:00:07 02/09/2026 |
| 175 | BTSE |
BNB/USDT | $687.49 | $3,780,875 | 14:57:08 02/09/2026 |
| 176 |  Tebbit |
BNB/USDT | $687.55 | $3,584,713 | 15:00:12 02/09/2026 |
| 177 | Tapbit |
BNB/USDC | $687.55 | $3,534,823 | 14:57:11 02/09/2026 |
| 178 | CZR Exchange |
BNB/USDT | $687.48 | $3,532,944 | 15:00:09 02/09/2026 |
| 179 |  Coinstore |
BNB/USDT | $687.66 | $3,519,775 | 15:00:07 02/09/2026 |
| 180 | MGBX |
BNB/USDT | $687.49 | $3,491,165 | 14:57:11 02/09/2026 |
| 181 | Hotcoin |
BNB/USDT | $687.62 | $3,412,271 | 14:57:09 02/09/2026 |
| 182 | GroveX |
BNB/USDC | $687.97 | $3,148,981 | 14:57:10 02/09/2026 |
| 183 | IndoEx |
ETH/BNB | $2,421.17 | $3,080,842 | 15:00:07 02/09/2026 |
| 184 |  BitTap |
BNB/USDT | $687.86 | $3,004,278 | 15:00:19 02/09/2026 |
| 185 | Bitbase |
BNB/USDT | $688.24 | $2,945,045 | 14:39:12 02/09/2026 |
| 186 | YEX |
BNB/USDC | $688.02 | $2,932,199 | 15:00:16 02/09/2026 |
| 187 | WOO X Pro |
BNB/USDT | $687.86 | $2,847,519 | 15:00:15 02/09/2026 |
| 188 |  Variational |
BNB/USDC | $686.96 | $2,776,034 | 15:00:16 02/09/2026 |
| 189 | Biconomy.com |
BNB/USDC | $687.62 | $2,647,494 | 14:57:12 02/09/2026 |
| 190 | Bitbaby |
BNB/USDT | $687.58 | $2,623,444 | 14:54:10 02/09/2026 |
| 191 | Bitbaby |
BNB/USDC | $687.46 | $2,610,357 | 14:57:16 02/09/2026 |
| 192 | Bitbase |
BNB/USDC | $688.02 | $2,602,450 | 14:57:21 02/09/2026 |
| 193 |  Bitspay |
ETH/BNB | $2,413.75 | $2,594,673 | 15:00:13 02/09/2026 |
| 194 | Biconomy.com |
BNB/ETH | $687.56 | $2,497,543 | 14:57:12 02/09/2026 |
| 195 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $687.42 | $2,400,139 | 14:58:36 02/09/2026 |
| 196 | GroveX |
BNB/FDUSD | $687.99 | $2,387,060 | 14:57:10 02/09/2026 |
| 197 |  Tothemoon |
BNB/USDT | $687.43 | $2,366,441 | 15:00:14 02/09/2026 |
| 198 |  Bitrue |
BNB/USDT | $687.76 | $2,222,623 | 14:57:17 02/09/2026 |
| 199 |  BitKan |
BNB/USDT | $687.43 | $2,114,057 | 15:00:08 02/09/2026 |
| 200 |  VinDAX |
BNB/USDT | $687.32 | $2,092,829 | 15:00:10 02/09/2026 |
| 201 | LBank |
BNB/USD1 | $687.52 | $2,091,638 | 14:57:09 02/09/2026 |
| 202 | EasiCoin |
BNB/USDT | $687.55 | $2,001,773 | 15:00:12 02/09/2026 |
| 203 |  Coinbase Exchange |
BNB/USD | $687.79 | $1,936,726 | 14:56:29 02/09/2026 |
| 204 |  Blynex |
BNB/USDT | $688.26 | $1,933,444 | 14:54:08 02/09/2026 |
| 205 | HTX |
BNB/USDT | $688.17 | $1,931,705 | 14:39:23 02/09/2026 |
| 206 | Bitspay |
BCH/BNB | $412.16 | $1,925,763 | 15:00:13 02/09/2026 |
| 207 | XT.COM |
BNB/USD | $688.04 | $1,897,486 | 14:57:42 02/09/2026 |
| 208 | Bitspay |
BTC/BNB | $77,587.41 | $1,881,445 | 15:00:13 02/09/2026 |
| 209 | Koinbay |
BNB/ETH | $687.57 | $1,838,346 | 14:57:15 02/09/2026 |
| 210 | WHXEX |
BNB/ETH | $687.34 | $1,828,079 | 15:00:12 02/09/2026 |
| 211 | BingX |
BNB/USDT | $687.95 | $1,788,391 | 14:51:11 02/09/2026 |
| 212 | Hibt |
BNB/USDC | $687.61 | $1,779,444 | 14:54:09 02/09/2026 |
| 213 | Binance |
BNB/FDUSD | $687.56 | $1,779,358 | 14:56:54 02/09/2026 |
| 214 | x.me Exchange |
BNB/USDT | $687.56 | $1,714,907 | 14:57:08 02/09/2026 |
| 215 |  Cryptomus |
BNB/USDT | $687.55 | $1,647,777 | 14:57:07 02/09/2026 |
| 216 |  Bilaxy |
BNB/USDT | $574.00 | $1,629,263 | 15:00:07 02/09/2026 |
| 217 | Bitspay |
BSV/BNB | $15.77 | $1,556,242 | 15:00:13 02/09/2026 |
| 218 | Bitunix |
BNB/USDT | $687.47 | $1,534,654 | 14:57:12 02/09/2026 |
| 219 | CoinUp.io |
BNB/USDT | $687.85 | $1,443,168 | 14:57:16 02/09/2026 |
| 220 | Koinbay |
BNB/USDC | $687.59 | $1,438,828 | 14:57:15 02/09/2026 |
| 221 | WHXEX |
BNB/USDC | $687.59 | $1,432,186 | 15:00:12 02/09/2026 |
| 222 | Blockfinex |
BNB/USDC | $687.54 | $1,432,106 | 15:00:12 02/09/2026 |
| 223 | idax exchange |
BNB/USDC | $687.57 | $1,430,165 | 15:00:09 02/09/2026 |
| 224 | Bitget |
BNB/USDT | $687.64 | $1,415,687 | 14:55:02 02/09/2026 |
| 225 | BloFin |
BNB/USDT | $688.33 | $1,375,161 | 14:51:16 02/09/2026 |
| 226 | Phemex |
BNB/USDT | $688.16 | $1,373,210 | 14:57:09 02/09/2026 |
| 227 | Zoomex |
BNB/USDT | $687.57 | $1,361,511 | 14:57:08 02/09/2026 |
| 228 |  Lighter |
BNB/USDC | $688.11 | $1,333,780 | 14:57:15 02/09/2026 |
| 229 |  LeveX |
BNB/USDT | $687.87 | $1,333,063 | 15:00:15 02/09/2026 |
| 230 |  Kraken |
BNB/USD | $687.34 | $1,317,827 | 14:59:24 02/09/2026 |
| 231 | TruBit Pro Exchange |
BNB/USDT | $687.50 | $1,307,050 | 15:00:12 02/09/2026 |
| 232 |  Backpack Exchange |
BNB/USDC | $687.88 | $1,257,297 | 14:57:15 02/09/2026 |
| 233 | IndoEx |
BNB/ETH | $688.12 | $1,162,801 | 15:00:07 02/09/2026 |
| 234 | Bitunix |
BNB/USD | $688.22 | $1,160,467 | 14:57:16 02/09/2026 |
| 235 | Bitrue |
BNB/RLUSD | $687.37 | $1,144,934 | 14:57:09 02/09/2026 |
| 236 | Bitspay |
USDT/BNB | $0.9999 | $1,125,437 | 15:00:13 02/09/2026 |
| 237 |  BYDFi |
BNB/USDT | $687.46 | $1,096,788 | 14:57:08 02/09/2026 |
| 238 | ZKE |
BNB/ETH | $687.18 | $1,096,779 | 15:00:12 02/09/2026 |
| 239 | MGBX |
BNB/USDC | $687.55 | $1,086,078 | 14:57:11 02/09/2026 |
| 240 |  Tokpie |
BNB/USDT | $687.34 | $1,022,000 | 15:00:12 02/09/2026 |
| 241 | PancakeSwap Infinity CLAMM |
BNB/APR | $687.68 | $978,479 | 14:59:39 02/09/2026 |
| 242 | BYDFi |
BNB/USDT | $688.31 | $976,827 | 15:00:15 02/09/2026 |
| 243 | KCEX |
BNB/USDT | $687.66 | $940,651 | 14:57:12 02/09/2026 |
| 244 | Bitrue |
BNB/USDT | $687.47 | $919,736 | 14:57:09 02/09/2026 |
| 245 |  Antarctic |
BNB/USDT | $687.18 | $887,456 | 15:00:18 02/09/2026 |
| 246 |  CoinEx |
BNB/USDT | $688.17 | $862,954 | 14:57:15 02/09/2026 |
| 247 |  Nonkyc.io Exchange |
BNB/USDT | $687.35 | $861,625 | 15:00:11 02/09/2026 |
| 248 | IndoEx |
BNB/USDT | $688.42 | $861,285 | 15:00:07 02/09/2026 |
| 249 | ZKE |
BNB/USDC | $687.60 | $859,196 | 15:00:12 02/09/2026 |
| 250 | Bitrue |
BNB/ADA | $687.59 | $858,056 | 14:57:09 02/09/2026 |
| 251 |  De¹ |
BNB/USDT | $687.89 | $845,732 | 14:57:10 02/09/2026 |
| 252 | VinDAX |
BNB/BTC | $687.30 | $841,734 | 15:00:10 02/09/2026 |
| 253 | WHXEX |
BNB/BTC | $687.53 | $822,769 | 15:00:12 02/09/2026 |
| 254 | idax exchange |
BNB/BTC | $687.48 | $819,993 | 15:00:09 02/09/2026 |
| 255 | IndoEx |
LTC/BNB | $49.25 | $808,340 | 15:00:07 02/09/2026 |
| 256 | Bitrue |
BNB/USD1 | $687.43 | $794,042 | 14:57:09 02/09/2026 |
| 257 |  TxFlow |
BNB/USDC | $687.69 | $771,373 | 15:00:25 02/09/2026 |
| 258 |  EVEDEX |
BNB/USD | $688.04 | $767,004 | 15:00:15 02/09/2026 |
| 259 | Bitspay |
LTC/BNB | $49.46 | $764,436 | 15:00:13 02/09/2026 |
| 260 |  BigONE |
BNB/USDT | $688.67 | $732,658 | 14:48:10 02/09/2026 |
| 261 | WhiteBIT |
BNB/TRY | $687.69 | $724,149 | 14:54:07 02/09/2026 |
| 262 |  KoinBX |
BNB/INR | $719.95 | $695,123 | 15:00:13 02/09/2026 |
| 263 | Azbit |
SOL/BNB | $99.85 | $684,590 | 14:57:07 02/09/2026 |
| 264 |  PointPay |
BNB/USDT | $687.56 | $679,386 | 14:57:10 02/09/2026 |
| 265 | Uniswap v4 (BSC) |
BNB/USDT | $687.29 | $672,479 | 14:58:50 02/09/2026 |
| 266 | KoinBX |
BNB/USDT | $687.54 | $663,732 | 15:00:13 02/09/2026 |
| 267 |  CoinTR |
BNB/TRY | $686.26 | $627,126 | 14:54:07 02/09/2026 |
| 268 |  AEGET |
BNB/USDT | $687.83 | $623,930 | 15:00:16 02/09/2026 |
| 269 | WEEX |
BNB/USDC | $687.55 | $618,650 | 14:57:10 02/09/2026 |
| 270 | Phemex |
BNB/USDC | $688.00 | $614,298 | 14:57:09 02/09/2026 |
| 271 |  Binibit |
BNB/USDT | $688.25 | $614,088 | 15:00:12 02/09/2026 |
| 272 |  Cryptonex |
BNB/USDT | $687.40 | $610,712 | 15:00:11 02/09/2026 |
| 273 | Bitunix |
BNB/USDC | $688.13 | $586,618 | 14:57:16 02/09/2026 |
| 274 |  SunX |
BNB/USDT | $575.62 | $574,829 | 15:00:16 02/09/2026 |
| 275 |  BASEKX |
BNB/USDT | $687.80 | $574,527 | 15:00:16 02/09/2026 |
| 276 | CoinEx |
BNB/USDT | $687.71 | $568,288 | 14:59:53 02/09/2026 |
| 277 |  Bitcoiva |
BNB/INR | $720.95 | $559,827 | 15:00:09 02/09/2026 |
| 278 | VinDAX |
BNB/ETH | $686.59 | $558,576 | 15:00:10 02/09/2026 |
| 279 |  Changelly |
BNB/ETH | $687.59 | $556,575 | 15:00:11 02/09/2026 |
| 280 |  FMFW.io |
BNB/ETH | $687.68 | $556,547 | 15:00:07 02/09/2026 |
| 281 |  HitBTC |
BNB/ETH | $687.37 | $556,450 | 15:00:09 02/09/2026 |
| 282 | Bitbase |
BNB/USDC | $688.28 | $517,916 | 14:39:12 02/09/2026 |
| 283 |  Coincall |
BNB/USD | $688.00 | $516,508 | 15:00:15 02/09/2026 |
| 284 | YEX |
BNB/USDC | $687.48 | $514,377 | 15:00:08 02/09/2026 |
| 285 | KoinBX |
BNB/ETH | $687.39 | $473,991 | 15:00:13 02/09/2026 |
| 286 | IndoEx |
XRP/BNB | $1.35 | $470,532 | 15:00:07 02/09/2026 |
| 287 | Binance |
SOL/BNB | $99.92 | $457,413 | 14:56:32 02/09/2026 |
| 288 | KCEX |
BNB/USDC | $687.75 | $447,733 | 14:57:12 02/09/2026 |
| 289 | Uniswap v4 (BSC) |
BNB/USDC | $689.94 | $435,021 | 10:36:58 29/08/2026 |
| 290 |  NexDAX |
BNB/USDT | $687.37 | $421,816 | 15:00:09 02/09/2026 |
| 291 | Changelly |
BNB/USDT | $687.60 | $417,296 | 15:00:11 02/09/2026 |
| 292 | FMFW.io |
BNB/USD | $687.55 | $417,275 | 15:00:07 02/09/2026 |
| 293 |  Mandala Exchange |
BNB/USDT | $687.55 | $417,259 | 15:00:08 02/09/2026 |
| 294 | HitBTC |
BNB/USDT | $687.55 | $417,202 | 15:00:09 02/09/2026 |
| 295 | BYDFi |
BNB/USDC | $688.41 | $414,058 | 15:00:15 02/09/2026 |
| 296 |  Coinbase Derivatives Exchange |
BNB/USD | $687.48 | $405,666 | 15:00:50 02/09/2026 |
| 297 |  C-Patex |
BNB/USDT | $687.46 | $404,319 | 14:57:08 02/09/2026 |
| 298 | Binance |
BNB/JPY | $688.69 | $388,324 | 14:56:32 02/09/2026 |
| 299 | Blynex |
BNB/EUR | $687.61 | $383,272 | 14:54:08 02/09/2026 |
| 300 |  ApeX Omni |
BNB/USDT | $687.23 | $382,121 | 15:00:17 02/09/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:11 02/09/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $394,289,444 với tỷ giá $687.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.