BNB BNB
Xếp hạng #4
08:29:48 11/11/2026
Giá BNB (BNB)
$678.97 -1.67%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
BNB/USDT | $679.41 | $555,220,986 | 08:00:16 11/11/2026 |
| 2 |  Venus |
BNB/vBNB | $679.11 | $381,286,271 | 07:57:12 11/11/2026 |
| 3 |  CrypFine |
BNB/USDT | $679.25 | $279,697,399 | 07:57:15 11/11/2026 |
| 4 |  Binance |
BNB/USDT | $679.31 | $278,035,783 | 07:54:16 11/11/2026 |
| 5 |  CEEX exchange |
BNB/USDT | $678.93 | $274,130,755 | 08:00:12 11/11/2026 |
| 6 |  FameEX |
BNB/USDT | $679.53 | $232,972,421 | 07:57:25 11/11/2026 |
| 7 |  OrangeX |
BNB/USDT | $679.52 | $215,866,448 | 07:57:16 11/11/2026 |
| 8 |  Tapbit |
BNB/USDT | $679.27 | $203,612,469 | 07:57:15 11/11/2026 |
| 9 |  Deepcoin |
BNB/USDT | $679.25 | $172,220,691 | 07:57:08 11/11/2026 |
| 10 |  CoinUp.io |
BNB/USDT | $679.99 | $170,880,263 | 13:48:10 09/11/2026 |
| 11 |  WEEX |
BNB/USDT | $679.63 | $168,503,262 | 07:57:15 11/11/2026 |
| 12 |  CoinW |
BNB/USDT | $679.54 | $163,384,992 | 07:57:17 11/11/2026 |
| 13 |  BTCC |
BNB/USDT | $678.94 | $150,246,708 | 07:57:16 11/11/2026 |
| 14 |  KCEX |
BNB/USDT | $679.63 | $147,491,256 | 07:57:15 11/11/2026 |
| 15 |  SunX |
BNB/USDT | $678.98 | $127,949,993 | 08:00:12 11/11/2026 |
| 16 |  Ulink |
BNB/USDT | $678.98 | $127,948,884 | 08:00:12 11/11/2026 |
| 17 |  Biconomy.com |
BNB/USDT | $679.61 | $91,852,988 | 07:57:15 11/11/2026 |
| 18 |  Toobit |
BNB/USDT | $679.55 | $84,622,875 | 07:57:17 11/11/2026 |
| 19 |  Batonex |
BNB/USDT | $679.56 | $81,002,884 | 07:57:16 11/11/2026 |
| 20 |  IBIT Global |
BNB/USDT | $679.07 | $80,414,856 | 08:00:16 11/11/2026 |
| 21 | Binance |
BNB/USDT | $679.27 | $78,618,932 | 07:56:54 11/11/2026 |
| 22 |  BiKing |
BNB/USDT | $679.19 | $74,335,365 | 08:00:16 11/11/2026 |
| 23 |  CZR Exchange |
BNB/USDT | $679.38 | $66,922,681 | 08:00:15 11/11/2026 |
| 24 |  Pionex |
BNB/BTC | $679.55 | $65,728,203 | 07:57:16 11/11/2026 |
| 25 | Binance |
BNB/USDC | $679.39 | $62,299,583 | 07:54:16 11/11/2026 |
| 26 |  MSX |
BNB/USD | $679.89 | $59,482,607 | 08:00:51 11/11/2026 |
| 27 | Pionex |
HYPE/BNB | $71.88 | $57,677,033 | 07:57:16 11/11/2026 |
| 28 |  Buzzex |
BNB/USDT | $679.06 | $54,903,187 | 08:00:08 11/11/2026 |
| 29 | Pionex |
HOODX/BNB | $81.43 | $51,681,857 | 07:57:16 11/11/2026 |
| 30 |  GroveX |
BNB/USDT | $704.34 | $50,808,855 | 08:00:11 11/11/2026 |
| 31 |  AEGET |
BNB/USDT | $679.36 | $47,646,252 | 08:00:16 11/11/2026 |
| 32 |  AstralX |
BNB/USDT | $679.28 | $45,585,407 | 07:57:09 11/11/2026 |
| 33 |  Aivora Exchange |
BNB/USDT | $679.40 | $44,508,106 | 08:00:17 11/11/2026 |
| 34 |  Ourbit |
BNB/USDT | $679.57 | $43,819,420 | 07:57:15 11/11/2026 |
| 35 |  Websea |
BNB/USDT | $679.27 | $43,416,590 | 08:00:17 11/11/2026 |
| 36 |  IndoEx |
BTC/BNB | $73,481.08 | $40,503,580 | 07:54:07 11/11/2026 |
| 37 |  KTX |
BNB/USDT | $679.56 | $39,711,857 | 08:00:15 11/11/2026 |
| 38 | BTCC |
BNB/USDT | $678.78 | $39,314,359 | 07:57:12 11/11/2026 |
| 39 |  4E |
BNB/USDT | $679.25 | $39,050,183 | 07:57:09 11/11/2026 |
| 40 |  BiFinance |
BNB/USDT | $679.24 | $38,930,928 | 07:57:11 11/11/2026 |
| 41 |  Grvt |
BNB/USDT | $679.79 | $37,393,407 | 07:57:17 11/11/2026 |
| 42 |  BVOX |
BNB/USDT | $679.83 | $36,182,844 | 07:54:16 11/11/2026 |
| 43 |  LBank |
BNB/USDT | $679.58 | $35,785,825 | 07:57:16 11/11/2026 |
| 44 |  idax exchange |
BNB/USDT | $679.02 | $30,724,832 | 08:00:09 11/11/2026 |
| 45 |  Koinbay |
BNB/USDT | $679.27 | $30,691,259 | 07:57:10 11/11/2026 |
| 46 | Toobit |
BNB/USDT | $679.26 | $29,904,264 | 07:57:11 11/11/2026 |
| 47 |  XT.COM |
BNB/USDT | $679.27 | $28,880,054 | 07:57:12 11/11/2026 |
| 48 |  Tebbit |
BNB/USDT | $679.11 | $28,797,842 | 08:00:07 11/11/2026 |
| 49 |  BitxEX |
BNB/USDT | $679.03 | $28,767,977 | 08:00:09 11/11/2026 |
| 50 |  BitradeX |
BNB/USDT | $679.09 | $28,635,816 | 08:00:07 11/11/2026 |
| 51 | idax exchange |
BNB/USDT | $679.36 | $28,352,352 | 08:00:18 11/11/2026 |
| 52 | Koinbay |
BNB/USDT | $679.47 | $28,284,555 | 07:57:15 11/11/2026 |
| 53 |  OmniX |
BNB/USDT | $679.27 | $26,683,989 | 07:57:12 11/11/2026 |
| 54 | Aivora Exchange |
BNB/USDT | $679.01 | $26,647,761 | 08:00:11 11/11/2026 |
| 55 | Binance |
BNB/USD1 | $679.17 | $25,537,705 | 07:56:42 11/11/2026 |
| 56 |  DigiFinex |
BNB/USDT | $679.58 | $25,436,423 | 07:57:17 11/11/2026 |
| 57 |  Bybit |
BNB/USDT | $678.67 | $25,212,998 | 07:54:17 11/11/2026 |
| 58 |  KlicklX |
BNB/USDT | $679.07 | $24,375,141 | 08:00:08 11/11/2026 |
| 59 | Tapbit |
BNB/USDT | $679.18 | $23,867,278 | 07:57:11 11/11/2026 |
| 60 |  Phemex |
BNB/USDT | $679.61 | $23,413,991 | 07:57:16 11/11/2026 |
| 61 |  UZX |
BNB/USDT | $679.27 | $22,870,569 | 07:57:13 11/11/2026 |
| 62 | CoinW |
BNB/USDT | $679.29 | $22,692,645 | 07:57:11 11/11/2026 |
| 63 | Batonex |
BNB/USDT | $679.18 | $22,515,311 | 07:57:10 11/11/2026 |
| 64 |  Hibt |
BNB/USDT | $679.07 | $22,481,366 | 07:57:17 11/11/2026 |
| 65 |  OneBullEx |
BNB/USDT | $679.36 | $21,837,127 | 08:00:16 11/11/2026 |
| 66 |  Gate |
BNB/USDT | $678.68 | $21,815,596 | 07:54:20 11/11/2026 |
| 67 |  BYDFi |
BNB/USDT | $679.28 | $20,794,235 | 07:54:18 11/11/2026 |
| 68 | AstralX |
BNB/USDT | $678.96 | $20,616,537 | 07:57:15 11/11/2026 |
| 69 |  Hotcoin |
BNB/USDT | $678.93 | $20,290,175 | 07:57:26 11/11/2026 |
| 70 | OrangeX |
BNB/USDT | $679.27 | $20,221,253 | 07:57:08 11/11/2026 |
| 71 | FameEX |
BNB/USDT | $679.09 | $20,013,091 | 07:57:12 11/11/2026 |
| 72 | BitradeX |
BNB/USDT | $679.40 | $19,098,013 | 08:00:15 11/11/2026 |
| 73 | CrypFine |
BNB/USDT | $679.18 | $18,894,324 | 07:57:08 11/11/2026 |
| 74 |  Poloniex |
BNB/USDT | $678.79 | $18,667,372 | 07:59:53 11/11/2026 |
| 75 |  KuCoin |
BNB/USDT | $678.62 | $18,601,350 | 07:54:19 11/11/2026 |
| 76 |  ZKE |
BNB/USDT | $678.99 | $18,489,993 | 08:00:13 11/11/2026 |
| 77 |  x.me Exchange |
BNB/USDT | $679.55 | $17,912,396 | 07:57:19 11/11/2026 |
| 78 | KuCoin |
BNB/USDT | $679.13 | $17,382,503 | 07:56:23 11/11/2026 |
| 79 |  BlockFin |
BNB/USDT | $679.41 | $17,297,099 | 08:00:15 11/11/2026 |
| 80 |  P2B |
BNB/USDT | $679.21 | $17,062,152 | 07:57:11 11/11/2026 |
| 81 | Websea |
BNB/USDT | $679.09 | $16,960,686 | 07:57:13 11/11/2026 |
| 82 |  Bitunix |
BNB/USDT | $679.65 | $16,185,848 | 07:57:16 11/11/2026 |
| 83 |  MGBX |
BNB/USDT | $679.56 | $15,945,204 | 07:57:17 11/11/2026 |
| 84 |  Zoomex |
BNB/USDT | $678.66 | $15,825,596 | 07:57:19 11/11/2026 |
| 85 |  MEXC |
BNB/USDT | $678.99 | $15,749,657 | 07:54:12 11/11/2026 |
| 86 |  BitDelta |
BNB/USDC | $679.45 | $15,728,004 | 07:48:08 11/11/2026 |
| 87 | Binance |
BNB/U | $679.15 | $15,527,096 | 07:56:42 11/11/2026 |
| 88 |  XXKK |
BNB/USDT | $679.37 | $15,429,110 | 07:57:08 11/11/2026 |
| 89 | BitDelta |
BNB/USDT | $679.31 | $14,575,663 | 07:48:08 11/11/2026 |
| 90 |  EdgeX |
BNB/USDC | $679.60 | $14,516,251 | 08:00:16 11/11/2026 |
| 91 | Ourbit |
BNB/USDT | $678.82 | $14,461,189 | 07:54:07 11/11/2026 |
| 92 |  YUBIT |
BNB/USDT | $679.26 | $14,199,209 | 07:57:12 11/11/2026 |
| 93 | BlockFin |
BNB/USDT | $678.88 | $14,164,463 | 08:00:11 11/11/2026 |
| 94 |  Azbit |
BNB/USDT | $679.09 | $13,984,886 | 07:57:09 11/11/2026 |
| 95 | Biconomy.com |
BNB/USDT | $679.28 | $13,980,362 | 07:57:09 11/11/2026 |
| 96 |  Hyperliquid |
BNB/USDC | $679.51 | $13,776,199 | 07:54:26 11/11/2026 |
| 97 | Hibt |
BNB/USDT | $679.25 | $13,208,141 | 07:57:09 11/11/2026 |
| 98 |  BingX |
BNB/USDT | $679.14 | $12,953,573 | 07:57:21 11/11/2026 |
| 99 |  Bitget |
BNB/USDT | $678.45 | $12,339,296 | 07:54:16 11/11/2026 |
| 100 |  Cofinex |
BNB/USDT | $678.47 | $12,331,061 | 08:00:15 11/11/2026 |
| 101 | DigiFinex |
BNB/USDT | $679.27 | $11,182,275 | 07:57:08 11/11/2026 |
| 102 |  EasiCoin |
BNB/USDT | $679.37 | $10,801,726 | 08:00:16 11/11/2026 |
| 103 | SunX |
BNB/USDT | $679.39 | $9,869,526 | 08:00:20 11/11/2026 |
| 104 |  Bitbaby |
BNB/USDT | $679.13 | $9,723,576 | 07:57:16 11/11/2026 |
| 105 | Binance |
BNB/BTC | $679.04 | $9,661,856 | 07:56:42 11/11/2026 |
| 106 | Gate |
BNB/USDT | $679.15 | $9,489,709 | 07:56:24 11/11/2026 |
| 107 |  HyperPay Futures |
BNB/USDT | $679.39 | $9,486,074 | 08:00:22 11/11/2026 |
| 108 | Binance |
BNB/USDC | $679.22 | $9,478,516 | 07:56:42 11/11/2026 |
| 109 | GroveX |
BNB/USDC | $678.91 | $9,312,393 | 08:00:11 11/11/2026 |
| 110 | BYDFi |
BNB/USDT | $679.18 | $9,285,894 | 07:54:07 11/11/2026 |
| 111 | IndoEx |
BNB/BTC | $679.61 | $9,060,250 | 07:54:07 11/11/2026 |
| 112 |  WOO X Pro |
BNB/USDT | $679.36 | $8,752,701 | 08:00:16 11/11/2026 |
| 113 |  BloFin |
BNB/USDT | $679.45 | $8,368,264 | 07:48:08 11/11/2026 |
| 114 | YUBIT |
BNB/USDT | $679.57 | $8,346,269 | 07:57:16 11/11/2026 |
| 115 |  WhiteBIT |
BNB/USDT | $678.45 | $7,996,678 | 07:57:15 11/11/2026 |
| 116 |  PancakeSwap Infinity CLAMM |
BNB/UP | $679.39 | $7,885,109 | 07:59:41 11/11/2026 |
| 117 |  SuperEx |
BNB/USDT | $679.11 | $7,872,406 | 08:00:09 11/11/2026 |
| 118 |  ASTX |
BNB/USDT | $679.01 | $7,814,923 | 08:00:12 11/11/2026 |
| 119 | XT.COM |
BNB/USD1 | $679.23 | $7,660,634 | 07:57:12 11/11/2026 |
| 120 |  BitGW Exchange |
BNB/USDT | $679.03 | $7,426,969 | 08:00:09 11/11/2026 |
| 121 | MEXC |
BNB/USDT | $679.30 | $7,389,764 | 07:54:16 11/11/2026 |
| 122 |  AlphaX |
BNB/USDT | $678.94 | $7,316,590 | 08:00:17 11/11/2026 |
| 123 |  OKX |
BNB/USDT | $679.15 | $7,206,622 | 07:56:23 11/11/2026 |
| 124 |  Gems Trade |
BNB/USDT | $678.98 | $7,205,374 | 08:00:11 11/11/2026 |
| 125 | WEEX |
BNB/USDT | $679.26 | $7,191,940 | 07:57:09 11/11/2026 |
| 126 | Pionex |
BNB/USDT | $679.26 | $7,091,576 | 07:57:12 11/11/2026 |
| 127 |  AIA Exchange |
BNB/USDT | $679.03 | $6,415,646 | 08:00:07 11/11/2026 |
| 128 | Pionex |
BNB/USDT | $679.54 | $6,250,496 | 07:57:16 11/11/2026 |
| 129 |  Picol |
BNB/USDT | $679.01 | $6,243,373 | 08:00:11 11/11/2026 |
| 130 |  Coinstore |
BNB/USDT | $679.57 | $6,042,568 | 07:57:07 11/11/2026 |
| 131 | Ulink |
BNB/USDT | $581.51 | $5,940,867 | 08:00:20 11/11/2026 |
| 132 |  Aster |
BNB/USDT | $679.35 | $5,925,499 | 07:54:15 11/11/2026 |
| 133 | LBank |
BNB/USDT | $679.30 | $5,879,587 | 07:57:09 11/11/2026 |
| 134 |  Variational |
BNB/USDC | $678.72 | $5,637,028 | 08:00:17 11/11/2026 |
| 135 | AlphaX |
BNB/USDT | $678.91 | $5,365,477 | 08:00:07 11/11/2026 |
| 136 |  Bitcastle |
BNB/USDT | $679.03 | $5,152,431 | 08:00:13 11/11/2026 |
| 137 |  BTSE |
BNB/USDT | $679.13 | $5,145,005 | 07:57:15 11/11/2026 |
| 138 |  TRAIEX |
BNB/USDT | $678.86 | $5,144,668 | 08:00:15 11/11/2026 |
| 139 |  BITmarkets |
BNB/USDT | $679.16 | $5,138,723 | 07:57:15 11/11/2026 |
| 140 |  SunX |
BNB/USDT | $742.07 | $5,000,806 | 08:00:15 11/11/2026 |
| 141 |  BlueBit |
BNB/USDT | $679.17 | $4,922,794 | 08:00:12 11/11/2026 |
| 142 |  B2Z Exchange |
BNB/USD | $679.16 | $4,889,389 | 08:00:15 11/11/2026 |
| 143 | BiFinance |
BNB/ETH | $678.89 | $4,731,144 | 07:57:11 11/11/2026 |
| 144 | Azbit |
BNB/USDC | $679.06 | $4,729,100 | 07:57:09 11/11/2026 |
| 145 | Bybit |
BNB/USDT | $678.89 | $4,423,941 | 07:54:12 11/11/2026 |
| 146 | BingX |
BNB/USD | $679.64 | $4,322,607 | 07:57:21 11/11/2026 |
| 147 | PancakeSwap Infinity CLAMM |
BNB/UAI | $679.21 | $4,305,770 | 07:59:52 11/11/2026 |
| 148 |  Feather Exchange |
BNB/USDT | $678.99 | $4,178,532 | 08:00:11 11/11/2026 |
| 149 | Biconomy.com |
BNB/USD1 | $679.39 | $4,153,445 | 07:57:09 11/11/2026 |
| 150 | EasiCoin |
BNB/USDT | $679.03 | $4,053,274 | 08:00:08 11/11/2026 |
| 151 | CZR Exchange |
BNB/USDT | $679.01 | $3,999,366 | 08:00:12 11/11/2026 |
| 152 | Hotcoin |
BNB/USDT | $679.02 | $3,964,723 | 07:54:17 11/11/2026 |
| 153 | BiKing |
BNB/USDT | $678.99 | $3,925,377 | 08:00:12 11/11/2026 |
| 154 | IndoEx |
ETH/BNB | $2,049.29 | $3,630,480 | 07:54:07 11/11/2026 |
| 155 |  Bitbase |
BNB/USDT | $678.91 | $3,510,104 | 07:54:18 11/11/2026 |
| 156 | P2B |
BNB/USDC | $679.25 | $3,468,278 | 07:57:11 11/11/2026 |
| 157 | Bitbase |
BNB/USDT | $679.57 | $3,462,320 | 07:57:18 11/11/2026 |
| 158 | Tapbit |
BNB/USDC | $679.15 | $3,367,130 | 07:57:11 11/11/2026 |
| 159 |  BitTap |
BNB/USDT | $679.40 | $3,334,878 | 08:00:17 11/11/2026 |
| 160 | MGBX |
BNB/USDT | $679.26 | $3,232,458 | 07:57:10 11/11/2026 |
| 161 | Bitbaby |
BNB/USDC | $679.47 | $3,071,304 | 07:57:16 11/11/2026 |
| 162 | Bitbaby |
BNB/USDT | $679.26 | $2,914,238 | 07:57:09 11/11/2026 |
| 163 |  ListaDao |
slisBNBx/BNB | $679.19 | $2,834,427 | 08:00:12 11/11/2026 |
| 164 | Bitcastle |
BNB/USDT | $678.77 | $2,701,442 | 08:00:18 11/11/2026 |
| 165 |  HTX |
BNB/USDT | $679.24 | $2,675,478 | 07:57:16 11/11/2026 |
| 166 | ASTX |
BNB/USDT | $679.36 | $2,600,418 | 08:00:16 11/11/2026 |
| 167 | Biconomy.com |
BNB/USDC | $679.24 | $2,577,910 | 07:57:09 11/11/2026 |
| 168 |  VinDAX |
BNB/USDT | $678.87 | $2,545,765 | 08:00:13 11/11/2026 |
| 169 |  Bitrue |
BNB/USDT | $679.71 | $2,492,842 | 07:57:16 11/11/2026 |
| 170 | Tebbit |
BNB/USDT | $679.37 | $2,443,392 | 08:00:17 11/11/2026 |
| 171 |  Tothemoon |
BNB/USDT | $678.64 | $2,408,942 | 07:57:11 11/11/2026 |
| 172 | x.me Exchange |
BNB/USDT | $679.38 | $2,338,684 | 07:57:10 11/11/2026 |
| 173 | BloFin |
BNB/USDT | $679.29 | $2,127,028 | 07:54:18 11/11/2026 |
| 174 |  Coinbase Exchange |
BNB/USD | $679.10 | $2,019,375 | 07:56:30 11/11/2026 |
| 175 | XT.COM |
BNB/USD | $679.51 | $1,988,937 | 07:57:45 11/11/2026 |
| 176 | Hibt |
BNB/USDC | $679.24 | $1,895,895 | 07:57:09 11/11/2026 |
| 177 | Binance |
BNB/ETH | $678.92 | $1,825,306 | 07:56:54 11/11/2026 |
| 178 | Binance |
BNB/FDUSD | $679.02 | $1,763,094 | 07:56:54 11/11/2026 |
| 179 |  BitKan |
BNB/USDT | $679.09 | $1,741,147 | 08:00:08 11/11/2026 |
| 180 | BVOX |
BNB/USDT | $679.08 | $1,722,513 | 07:57:09 11/11/2026 |
| 181 |  Lighter |
BNB/USDC | $679.45 | $1,710,177 | 07:57:15 11/11/2026 |
| 182 | GroveX |
BNB/FDUSD | $704.45 | $1,698,082 | 08:00:11 11/11/2026 |
| 183 |  Bilaxy |
BNB/USDT | $573.58 | $1,628,059 | 08:00:07 11/11/2026 |
| 184 | idax exchange |
BNB/USDC | $679.05 | $1,620,283 | 08:00:09 11/11/2026 |
| 185 | Koinbay |
BNB/USDC | $679.20 | $1,616,267 | 07:57:10 11/11/2026 |
| 186 | BingX |
BNB/USDT | $679.27 | $1,575,150 | 07:57:07 11/11/2026 |
| 187 | Phemex |
BNB/USDT | $678.62 | $1,570,030 | 07:57:09 11/11/2026 |
| 188 | CoinUp.io |
BNB/USDT | $680.24 | $1,503,310 | 13:48:17 09/11/2026 |
| 189 | KCEX |
BNB/USDT | $679.19 | $1,455,829 | 07:57:12 11/11/2026 |
| 190 | LBank |
BNB/USD1 | $679.23 | $1,432,348 | 07:57:09 11/11/2026 |
| 191 |  LeveX |
BNB/USDT | $679.39 | $1,430,664 | 08:00:16 11/11/2026 |
| 192 | Bitget |
BNB/USDT | $679.05 | $1,419,241 | 07:55:11 11/11/2026 |
| 193 | IndoEx |
BNB/ETH | $679.67 | $1,371,409 | 07:54:07 11/11/2026 |
| 194 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $679.21 | $1,354,387 | 07:58:12 11/11/2026 |
| 195 | Zoomex |
BNB/USDT | $678.89 | $1,327,149 | 07:54:11 11/11/2026 |
| 196 | Bitunix |
BNB/USDT | $679.20 | $1,297,397 | 07:57:09 11/11/2026 |
| 197 | Bitrue |
BNB/RLUSD | $679.07 | $1,236,576 | 07:57:11 11/11/2026 |
| 198 | MGBX |
BNB/USDC | $679.24 | $1,167,693 | 07:57:10 11/11/2026 |
| 199 | IBIT Global |
BNB/USDT | $679.00 | $1,143,608 | 08:00:07 11/11/2026 |
| 200 |  Kraken |
BNB/USD | $678.86 | $1,114,209 | 07:59:54 11/11/2026 |
| 201 |  Uniswap v4 (BSC) |
BNB/CTM | $679.21 | $1,093,737 | 07:59:47 11/11/2026 |
| 202 | Biconomy.com |
BNB/ETH | $679.19 | $1,075,875 | 07:57:09 11/11/2026 |
| 203 | P2B |
BNB/BTC | $679.10 | $1,073,435 | 07:57:11 11/11/2026 |
| 204 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $679.21 | $1,065,184 | 07:58:41 11/11/2026 |
| 205 | PancakeSwap Infinity CLAMM |
BNB/USDT | $678.93 | $1,057,891 | 07:59:26 11/11/2026 |
| 206 | Pionex |
BNB/ETH | $678.68 | $1,049,008 | 07:57:12 11/11/2026 |
| 207 | VinDAX |
BNB/BTC | $678.79 | $1,047,167 | 08:00:13 11/11/2026 |
| 208 | Bitunix |
BNB/USD | $679.71 | $1,040,152 | 07:57:16 11/11/2026 |
| 209 |  TxFlow |
BNB/USDC | $679.39 | $1,026,765 | 08:00:42 11/11/2026 |
| 210 | IndoEx |
BNB/USDT | $679.95 | $1,017,332 | 07:54:07 11/11/2026 |
| 211 | WEEX |
BNB/USDC | $679.24 | $1,004,326 | 07:57:09 11/11/2026 |
| 212 | Bitrue |
BNB/USDT | $679.25 | $998,112 | 07:57:11 11/11/2026 |
| 213 |  NEX Exchange |
BNB/USDT | $679.05 | $997,638 | 08:00:07 11/11/2026 |
| 214 | BingX |
BNB/USDC | $679.20 | $994,599 | 07:57:21 11/11/2026 |
| 215 |  Antarctic |
BNB/USDT | $678.67 | $992,973 | 08:00:18 11/11/2026 |
| 216 |  Coinbase Derivatives Exchange |
BNB/USD | $679.09 | $979,008 | 08:00:50 11/11/2026 |
| 217 | ZKE |
BNB/USDC | $678.88 | $973,045 | 08:00:13 11/11/2026 |
| 218 | Bitrue |
BNB/ADA | $679.19 | $971,963 | 07:57:11 11/11/2026 |
| 219 | IndoEx |
LTC/BNB | $50.88 | $957,550 | 07:54:07 11/11/2026 |
| 220 |  Changelly |
BNB/USDT | $678.87 | $941,450 | 08:00:16 11/11/2026 |
| 221 |  FMFW.io |
BNB/USD | $678.97 | $937,197 | 07:57:09 11/11/2026 |
| 222 |  HitBTC |
BNB/USDT | $678.98 | $937,100 | 07:57:11 11/11/2026 |
| 223 |  Mandala Exchange |
BNB/USDT | $678.98 | $937,054 | 07:57:12 11/11/2026 |
| 224 |  Nonkyc.io Exchange |
BNB/USDT | $675.81 | $927,645 | 08:00:08 11/11/2026 |
| 225 | Picol |
BNB/ETH | $679.08 | $924,199 | 08:00:11 11/11/2026 |
| 226 |  Bitspay |
ETH/BNB | $2,044.87 | $905,231 | 08:00:11 11/11/2026 |
| 227 | Bitspay |
BCH/BNB | $412.41 | $885,310 | 08:00:11 11/11/2026 |
| 228 |  BigONE |
BNB/USDT | $681.37 | $868,270 | 07:57:08 11/11/2026 |
| 229 | Bitspay |
BTC/BNB | $73,278.51 | $818,860 | 08:00:11 11/11/2026 |
| 230 | Bitrue |
BNB/USD1 | $679.11 | $806,946 | 07:57:11 11/11/2026 |
| 231 | Phemex |
BNB/USDC | $679.64 | $801,304 | 07:57:09 11/11/2026 |
| 232 |  Tokpie |
BNB/USDT | $677.50 | $796,389 | 08:00:07 11/11/2026 |
| 233 | Koinbay |
BNB/ETH | $679.23 | $793,979 | 07:57:10 11/11/2026 |
| 234 | Bitspay |
BSV/BNB | $16.20 | $770,482 | 08:00:11 11/11/2026 |
| 235 | PancakeSwap Infinity CLAMM |
BNB/UP | $679.50 | $726,661 | 07:59:19 11/11/2026 |
| 236 | TRAIEX |
BNB/USDT | $679.02 | $712,661 | 08:00:08 11/11/2026 |
| 237 | Binance |
BNB/TRY | $679.40 | $703,988 | 07:56:42 11/11/2026 |
| 238 |  KoinBX |
BNB/INR | $733.70 | $682,663 | 07:57:10 11/11/2026 |
| 239 |  Binibit |
BNB/USDT | $680.22 | $681,970 | 08:00:13 11/11/2026 |
| 240 | KoinBX |
BNB/USDT | $679.27 | $669,397 | 07:57:10 11/11/2026 |
| 241 |  PointPay |
BNB/USDT | $679.00 | $661,471 | 07:51:12 11/11/2026 |
| 242 | B2Z Exchange |
BNB/USD | $679.21 | $650,128 | 08:00:12 11/11/2026 |
| 243 | BITmarkets |
BNB/USD | $679.50 | $649,474 | 07:57:09 11/11/2026 |
| 244 | Bitspay |
USDT/BNB | $0.9979 | $634,931 | 08:00:11 11/11/2026 |
| 245 |  CoinTR |
BNB/TRY | $679.86 | $629,355 | 08:00:07 11/11/2026 |
| 246 | VinDAX |
BNB/ETH | $678.54 | $595,981 | 08:00:13 11/11/2026 |
| 247 |  Coincall |
BNB/USD | $679.83 | $584,549 | 08:00:15 11/11/2026 |
| 248 | idax exchange |
BNB/BTC | $678.86 | $583,896 | 08:00:09 11/11/2026 |
| 249 | Bitunix |
BNB/USDC | $679.69 | $579,517 | 07:57:16 11/11/2026 |
| 250 | IndoEx |
XRP/BNB | $1.05 | $561,383 | 07:54:07 11/11/2026 |
| 251 | Uniswap v4 (BSC) |
BNB/USDT | $679.30 | $553,639 | 07:57:13 11/11/2026 |
| 252 |  Extended |
BNB/USD | $679.65 | $549,595 | 08:00:16 11/11/2026 |
| 253 |  Bitcoiva |
BNB/INR | $722.12 | $546,096 | 08:00:08 11/11/2026 |
| 254 |  EVEDEX |
BNB/USD | $679.18 | $542,343 | 08:00:15 11/11/2026 |
| 255 | Bitbase |
BNB/USDC | $678.99 | $537,665 | 07:54:18 11/11/2026 |
| 256 | Binance |
SOL/BNB | $83.07 | $524,625 | 07:56:54 11/11/2026 |
| 257 | Azbit |
SOL/BNB | $83.05 | $515,432 | 07:57:09 11/11/2026 |
| 258 | B2Z Exchange |
BNB/USDT | $679.10 | $480,366 | 08:00:12 11/11/2026 |
| 259 | BTSE |
BNB/USDT | $679.29 | $479,872 | 07:57:07 11/11/2026 |
| 260 | BITmarkets |
BNB/USDT | $679.29 | $479,864 | 07:57:09 11/11/2026 |
| 261 | KuCoin |
BNB/USDC | $679.20 | $479,045 | 07:56:53 11/11/2026 |
| 262 | ZKE |
BNB/ETH | $678.88 | $472,794 | 08:00:13 11/11/2026 |
| 263 | KCEX |
BNB/USDC | $679.23 | $470,822 | 07:57:12 11/11/2026 |
| 264 |  Kalshi |
BNB/USD | $679.43 | $468,305 | 08:00:15 11/11/2026 |
| 265 | P2B |
BNB/ETH | $678.92 | $465,399 | 07:57:11 11/11/2026 |
| 266 | OKX |
BNB/USDC | $679.24 | $460,370 | 07:56:54 11/11/2026 |
| 267 | MEXC |
BNB/USDC | $679.39 | $446,576 | 07:54:16 11/11/2026 |
| 268 | Bitspay |
LTC/BNB | $50.71 | $429,930 | 08:00:11 11/11/2026 |
| 269 | IndoEx |
USDT/BNB | $0.9988 | $418,395 | 07:54:07 11/11/2026 |
| 270 |  NexDAX |
BNB/USDT | $679.00 | $417,294 | 08:00:08 11/11/2026 |
| 271 |  COINSPACE |
BNB/USDT | $679.42 | $406,543 | 08:00:11 11/11/2026 |
| 272 | KoinBX |
BNB/ETH | $678.77 | $401,683 | 07:57:10 11/11/2026 |
| 273 |  ApeX Omni |
BNB/USDT | $679.75 | $400,950 | 08:00:16 11/11/2026 |
| 274 | P2B |
SOL/BNB | $83.07 | $393,945 | 07:57:11 11/11/2026 |
| 275 |  Deribit |
BNB/USDC | $680.16 | $393,638 | 07:16:01 11/11/2026 |
| 276 | BitTap |
BNB/USDT | $679.15 | $372,710 | 08:00:08 11/11/2026 |
| 277 |  C-Patex |
BNB/USDT | $679.28 | $371,348 | 07:57:09 11/11/2026 |
| 278 | Bitbaby |
BNB/USDC | $679.25 | $344,743 | 07:57:09 11/11/2026 |
| 279 | NexDAX |
BNB/BTC | $678.86 | $337,167 | 08:00:08 11/11/2026 |
| 280 | PancakeSwap Infinity CLAMM |
BNB/USDT | $678.98 | $333,843 | 07:58:28 11/11/2026 |
| 281 | MEXC |
BNB/USD1 | $679.49 | $324,617 | 07:54:12 11/11/2026 |
| 282 |  CriptoSwaps |
BNB/ETH | $678.42 | $317,248 | 08:00:08 11/11/2026 |
| 283 | Bitrue |
BNB/USDC | $679.16 | $311,650 | 07:57:11 11/11/2026 |
| 284 | NexDAX |
BNB/ETH | $678.22 | $294,903 | 08:00:08 11/11/2026 |
| 285 | Uniswap v4 (BSC) |
BNB/BTCB | $678.94 | $281,913 | 07:58:46 11/11/2026 |
| 286 | PancakeSwap Infinity CLAMM |
BNB/APR | $679.21 | $280,255 | 07:56:43 11/11/2026 |
| 287 |  Binance TR |
BNB/TRY | $679.40 | $270,155 | 07:57:10 11/11/2026 |
| 288 | Cofinex |
BNB/USDC | $678.80 | $259,139 | 08:00:15 11/11/2026 |
| 289 |  Bitazza |
BNB/USDT | $679.12 | $253,108 | 08:00:09 11/11/2026 |
| 290 | Bitrue |
BNB/BTC | $679.22 | $251,350 | 07:57:11 11/11/2026 |
| 291 |  Koinpark |
BNB/USDT | $679.10 | $248,392 | 08:00:11 11/11/2026 |
| 292 |  SecondBTC |
BNB/USDT | $679.22 | $245,975 | 07:57:11 11/11/2026 |
| 293 | Binance |
BNB/JPY | $679.71 | $245,132 | 07:56:42 11/11/2026 |
| 294 |  PrimeXBT |
BNB/USDT | $679.42 | $243,628 | 08:00:16 11/11/2026 |
| 295 | KuCoin |
BNB/KCS | $678.40 | $243,327 | 07:56:53 11/11/2026 |
| 296 | LeveX |
BNB/USD | $679.50 | $241,199 | 08:00:16 11/11/2026 |
| 297 | Binance |
BNB/EUR | $679.71 | $237,816 | 07:56:42 11/11/2026 |
| 298 | CriptoSwaps |
BNB/USDT | $678.89 | $231,618 | 08:00:08 11/11/2026 |
| 299 | Bitcoiva |
BNB/USDT | $678.93 | $222,350 | 08:00:08 11/11/2026 |
| 300 |  Bitvavo |
BNB/EUR | $679.27 | $216,809 | 07:57:10 11/11/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 11/11/2026, cặp giao dịch BNB/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $555,220,986 với tỷ giá $679.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.