BNB BNB
Xếp hạng #4
23:13:00 07/05/2026
Giá BNB (BNB)
$641.04 -1.34%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BNB/USDT | $643.18 | $583,742,235 | 22:57:15 07/05/2026 |
| 2 |  Ekbit |
BNB/USDT | $642.61 | $458,131,713 | 23:00:16 07/05/2026 |
| 3 |  Venus |
BNB/vBNB | $642.77 | $374,378,649 | 23:00:07 07/05/2026 |
| 4 |  Deepcoin |
BNB/USDT | $643.24 | $372,543,621 | 22:57:15 07/05/2026 |
| 5 |  Binance |
BNB/USDT | $643.49 | $280,133,291 | 22:54:16 07/05/2026 |
| 6 |  CoinUp.io |
BNB/USDT | $642.74 | $233,026,206 | 22:57:12 07/05/2026 |
| 7 |  FameEX |
BNB/USDT | $643.22 | $228,659,873 | 22:57:18 07/05/2026 |
| 8 |  OrangeX |
BNB/USDT | $643.47 | $202,430,102 | 22:45:15 07/05/2026 |
| 9 |  Tapbit |
BNB/USDT | $643.00 | $169,008,244 | 22:57:15 07/05/2026 |
| 10 |  Ju.com |
BNB/USDT | $642.58 | $158,841,540 | 23:00:22 07/05/2026 |
| 11 |  BTCC |
BNB/USDT | $642.65 | $150,594,082 | 22:57:16 07/05/2026 |
| 12 |  CoinW |
BNB/USDT | $643.05 | $141,282,990 | 22:57:18 07/05/2026 |
| 13 |  SunX |
BNB/USDT | $642.54 | $132,238,905 | 23:00:08 07/05/2026 |
| 14 |  Ulink |
BNB/USDT | $642.54 | $128,674,857 | 23:00:12 07/05/2026 |
| 15 |  BVOX |
BNB/USDT | $643.33 | $117,900,812 | 22:57:15 07/05/2026 |
| 16 |  Toobit |
BNB/USDT | $643.36 | $115,651,434 | 22:57:16 07/05/2026 |
| 17 |  Biconomy.com |
BNB/USDT | $643.15 | $113,644,797 | 22:57:15 07/05/2026 |
| 18 |  Coinstore |
BNB/USDT | $643.27 | $112,705,587 | 22:57:07 07/05/2026 |
| 19 |  GroveX |
BNB/USDT | $643.36 | $112,350,324 | 22:54:12 07/05/2026 |
| 20 |  BTSE |
BNB/USDT | $642.73 | $112,187,940 | 22:57:15 07/05/2026 |
| 21 |  B2Z Exchange |
BNB/USD | $642.37 | $107,796,230 | 23:00:15 07/05/2026 |
| 22 |  BITmarkets |
BNB/USDT | $642.04 | $107,741,715 | 23:00:15 07/05/2026 |
| 23 |  BitxEX |
BNB/USDT | $642.28 | $103,931,595 | 23:00:12 07/05/2026 |
| 24 | GroveX |
BNB/USDC | $643.15 | $99,759,468 | 22:54:12 07/05/2026 |
| 25 |  Grvt |
BNB/USDT | $643.67 | $90,398,171 | 22:51:16 07/05/2026 |
| 26 |  BiKing |
BNB/USDT | $643.22 | $88,295,603 | 22:54:17 07/05/2026 |
| 27 | Deepcoin |
BNB/USDT | $642.76 | $87,518,394 | 22:57:07 07/05/2026 |
| 28 | BiKing |
BNB/USDT | $642.15 | $86,081,095 | 23:00:17 07/05/2026 |
| 29 | Binance |
BNB/USDT | $642.61 | $86,062,592 | 22:56:32 07/05/2026 |
| 30 |  Batonex |
BNB/USDT | $642.60 | $80,542,227 | 23:00:16 07/05/2026 |
| 31 |  IBIT Global |
BNB/USDT | $642.23 | $79,968,404 | 23:00:17 07/05/2026 |
| 32 |  Hotcoin |
BNB/USDT | $643.33 | $72,035,577 | 22:57:20 07/05/2026 |
| 33 |  LBank |
BNB/USDT | $643.25 | $70,828,746 | 22:57:15 07/05/2026 |
| 34 |  Koinbay |
BNB/USDT | $661.78 | $68,427,911 | 23:00:15 07/05/2026 |
| 35 |  MSX |
BNB/USD | $643.31 | $65,538,422 | 23:03:16 07/05/2026 |
| 36 |  KCEX |
BNB/USDT | $643.32 | $63,005,912 | 22:57:15 07/05/2026 |
| 37 |  TruBit Pro Exchange |
BNB/USDT | $642.53 | $51,607,641 | 23:00:15 07/05/2026 |
| 38 | Batonex |
BNB/USDT | $642.24 | $48,385,850 | 23:00:11 07/05/2026 |
| 39 |  ASTX |
BNB/USDT | $642.55 | $48,108,448 | 23:00:16 07/05/2026 |
| 40 |  AstralX |
BNB/USDT | $642.53 | $46,255,510 | 23:00:18 07/05/2026 |
| 41 |  Websea |
BNB/USDT | $643.05 | $43,969,532 | 22:57:15 07/05/2026 |
| 42 | BTCC |
BNB/USDT | $642.83 | $43,033,126 | 22:57:08 07/05/2026 |
| 43 |  CrypFine |
BNB/USDT | $643.05 | $42,837,454 | 22:57:15 07/05/2026 |
| 44 |  4E |
BNB/USDT | $643.14 | $42,609,956 | 22:54:12 07/05/2026 |
| 45 | Binance |
BNB/USDC | $643.44 | $39,244,342 | 22:54:16 07/05/2026 |
| 46 |  Millionero |
BNB/USDT | $642.51 | $39,123,806 | 22:57:15 07/05/2026 |
| 47 |  Phemex |
BNB/USDT | $643.34 | $37,724,255 | 22:57:17 07/05/2026 |
| 48 |  Coinlocally |
BNB/USDT | $642.16 | $36,977,316 | 23:00:11 07/05/2026 |
| 49 |  WhiteBIT |
BNB/USDT | $642.96 | $34,847,295 | 22:57:15 07/05/2026 |
| 50 |  Coinflare |
BNB/USDT | $616.61 | $34,615,654 | 23:00:15 07/05/2026 |
| 51 |  AEGET |
BNB/USDT | $642.55 | $34,342,596 | 23:00:16 07/05/2026 |
| 52 |  IndoEx |
BTC/BNB | $80,011.39 | $33,305,187 | 22:57:07 07/05/2026 |
| 53 |  WEEX |
BNB/USDT | $643.25 | $33,184,565 | 22:57:16 07/05/2026 |
| 54 | Binance |
BNB/USD1 | $642.56 | $32,239,171 | 22:56:32 07/05/2026 |
| 55 | WEEX |
BNB/USDT | $642.87 | $31,695,038 | 22:57:10 07/05/2026 |
| 56 |  BingX |
BNB/USDT | $642.74 | $30,337,983 | 22:57:18 07/05/2026 |
| 57 | CoinW |
BNB/USDT | $642.49 | $30,065,694 | 22:57:10 07/05/2026 |
| 58 |  Bybit |
BNB/USDT | $642.73 | $29,851,748 | 22:54:16 07/05/2026 |
| 59 |  Dmex |
BNB/USD | $644.08 | $28,930,800 | 23:03:16 07/05/2026 |
| 60 |  Poloniex |
BNB/USDT | $642.69 | $28,215,590 | 22:59:53 07/05/2026 |
| 61 | AscendEX |
BNB/USDT | $642.56 | $28,068,245 | 22:57:11 07/05/2026 |
| 62 |  Ourbit |
BNB/USDT | $643.35 | $28,044,276 | 22:57:17 07/05/2026 |
| 63 |  Bitunix |
BNB/USDT | $643.49 | $26,556,176 | 22:54:15 07/05/2026 |
| 64 |  idax exchange |
BNB/USDT | $642.28 | $26,111,895 | 23:00:13 07/05/2026 |
| 65 |  WHXEX |
BNB/USDT | $642.28 | $25,969,564 | 23:00:09 07/05/2026 |
| 66 | Koinbay |
BNB/USDT | $642.23 | $25,775,683 | 23:00:07 07/05/2026 |
| 67 |  CoinChief |
BNB/USDT | $642.87 | $25,293,627 | 22:57:12 07/05/2026 |
| 68 |  XT.COM |
BNB/USDT | $642.68 | $25,076,265 | 22:57:10 07/05/2026 |
| 69 |  Hibt |
BNB/USDT | $642.76 | $24,941,200 | 22:57:08 07/05/2026 |
| 70 |  UZX |
BNB/USDT | $642.75 | $24,695,710 | 22:57:11 07/05/2026 |
| 71 |  BitradeX |
BNB/USDT | $642.95 | $24,648,313 | 22:57:11 07/05/2026 |
| 72 |  DigiFinex |
BNB/USDT | $642.60 | $24,267,246 | 23:00:16 07/05/2026 |
| 73 |  MEXC |
BNB/USDT | $643.21 | $23,574,302 | 22:57:16 07/05/2026 |
| 74 |  Gate |
BNB/USDT | $642.51 | $23,182,449 | 22:57:19 07/05/2026 |
| 75 |  P2B |
BNB/USDT | $643.00 | $22,865,363 | 22:54:10 07/05/2026 |
| 76 |  KTX |
BNB/USDT | $642.54 | $22,295,816 | 23:00:15 07/05/2026 |
| 77 |  CoinP |
BNB/USDT | $642.55 | $22,250,294 | 23:00:15 07/05/2026 |
| 78 |  BiFinance |
BNB/USDT | $642.57 | $21,292,931 | 22:57:11 07/05/2026 |
| 79 | LBank |
BNB/USDT | $643.03 | $21,116,596 | 22:57:12 07/05/2026 |
| 80 |  OneBullEx |
BNB/USDT | $642.52 | $20,751,140 | 23:00:25 07/05/2026 |
| 81 |  KuCoin |
BNB/USDT | $642.06 | $20,473,346 | 22:59:23 07/05/2026 |
| 82 | IBIT Global |
BNB/USDT | $642.28 | $20,315,259 | 23:00:11 07/05/2026 |
| 83 |  Aster |
BNB/USDT | $643.54 | $20,229,899 | 22:54:15 07/05/2026 |
| 84 |  YUBIT |
BNB/USDT | $642.74 | $20,082,249 | 22:57:07 07/05/2026 |
| 85 | CrypFine |
BNB/USDT | $642.66 | $19,777,769 | 22:57:07 07/05/2026 |
| 86 |  EagleX |
BNB/USDT | $642.16 | $19,433,977 | 23:00:07 07/05/2026 |
| 87 | Millionero |
BNB/USDT | $642.96 | $18,732,213 | 22:57:07 07/05/2026 |
| 88 | Websea |
BNB/USDT | $643.28 | $18,578,684 | 22:54:16 07/05/2026 |
| 89 | FameEX |
BNB/USDT | $642.54 | $17,998,737 | 22:57:11 07/05/2026 |
| 90 | OrangeX |
BNB/USDT | $643.18 | $17,985,185 | 22:45:11 07/05/2026 |
| 91 | MEXC |
BNB/USDT | $642.98 | $17,576,266 | 22:54:10 07/05/2026 |
| 92 |  XXKK |
BNB/USDT | $643.20 | $17,458,446 | 22:54:08 07/05/2026 |
| 93 |  HTX |
BNB/USDT | $642.10 | $17,422,179 | 22:59:54 07/05/2026 |
| 94 | SunX |
BNB/USDT | $642.59 | $17,296,403 | 23:00:19 07/05/2026 |
| 95 |  Zoomex |
BNB/USDT | $642.41 | $16,460,353 | 22:57:15 07/05/2026 |
| 96 |  VOOX Exchange |
BNB/USDT | $642.76 | $16,318,485 | 23:00:17 07/05/2026 |
| 97 |  ZKE |
BNB/USDT | $642.25 | $15,581,490 | 23:00:09 07/05/2026 |
| 98 |  MGBX |
BNB/USDT | $643.25 | $15,531,715 | 22:57:17 07/05/2026 |
| 99 |  KlicklX |
BNB/USDT | $642.24 | $14,980,350 | 23:00:15 07/05/2026 |
| 100 | Toobit |
BNB/USDT | $642.79 | $14,516,563 | 22:57:09 07/05/2026 |
| 101 |  Bitbaby |
BNB/USDT | $643.32 | $14,315,049 | 22:51:16 07/05/2026 |
| 102 | BitxEX |
BNB/USDT | $642.59 | $14,172,815 | 23:00:17 07/05/2026 |
| 103 |  ApeX Omni |
BNB/USDT | $644.02 | $13,547,658 | 23:03:16 07/05/2026 |
| 104 | Ourbit |
BNB/USDT | $642.66 | $12,939,599 | 22:57:07 07/05/2026 |
| 105 | Gate |
BNB/USDT | $642.43 | $12,617,463 | 22:56:24 07/05/2026 |
| 106 |  EasiCoin |
BNB/USDT | $642.54 | $12,534,443 | 23:00:16 07/05/2026 |
| 107 | DigiFinex |
BNB/USDT | $642.11 | $12,184,906 | 23:00:08 07/05/2026 |
| 108 |  Cofinex |
BNB/USDT | $641.93 | $11,614,723 | 23:00:17 07/05/2026 |
| 109 |  Bitget |
BNB/USDT | $642.62 | $11,562,675 | 22:54:15 07/05/2026 |
| 110 | BingX |
BNB/USDC | $642.88 | $11,058,532 | 22:57:18 07/05/2026 |
| 111 |  HyperPay Futures |
BNB/USDT | $643.68 | $10,816,163 | 23:03:17 07/05/2026 |
| 112 |  BlockFin |
BNB/USDT | $642.54 | $10,663,127 | 23:00:19 07/05/2026 |
| 113 | Hotcoin |
BNB/USDT | $643.11 | $10,003,614 | 22:57:08 07/05/2026 |
| 114 | XT.COM |
BNB/USD1 | $642.65 | $9,672,095 | 22:57:10 07/05/2026 |
| 115 |  YEX |
BNB/USDT | $642.22 | $9,491,873 | 23:00:08 07/05/2026 |
| 116 | Tapbit |
BNB/USDT | $642.86 | $9,471,011 | 22:57:11 07/05/2026 |
| 117 | YUBIT |
BNB/USDT | $643.26 | $9,231,744 | 22:57:15 07/05/2026 |
| 118 | BVOX |
BNB/USDT | $642.80 | $9,115,165 | 22:57:12 07/05/2026 |
| 119 | EagleX |
BNB/USDT | $642.53 | $9,106,941 | 23:00:15 07/05/2026 |
| 120 |  BitGW Exchange |
BNB/USDT | $643.11 | $9,009,112 | 22:57:18 07/05/2026 |
| 121 | Biconomy.com |
BNB/USDT | $642.76 | $9,001,175 | 22:57:11 07/05/2026 |
| 122 |  OKX |
BNB/USDT | $642.73 | $8,804,587 | 22:56:24 07/05/2026 |
| 123 |  Gems Trade |
BNB/USDT | $642.49 | $8,800,551 | 23:00:10 07/05/2026 |
| 124 |  SuperEx |
BNB/USDT | $642.16 | $8,680,898 | 23:00:13 07/05/2026 |
| 125 | P2B |
BNB/USD | $643.25 | $8,658,587 | 22:54:10 07/05/2026 |
| 126 |  Pionex |
BNB/USDT | $642.68 | $8,537,917 | 22:57:07 07/05/2026 |
| 127 | ASTX |
BNB/USDT | $642.16 | $8,457,491 | 23:00:08 07/05/2026 |
| 128 |  Azbit |
BNB/USDT | $642.88 | $8,440,157 | 22:54:11 07/05/2026 |
| 129 |  BitMart |
BNB/USDT | $642.68 | $8,330,345 | 22:57:07 07/05/2026 |
| 130 |  Extended |
BNB/USD | $642.60 | $7,960,650 | 23:03:16 07/05/2026 |
| 131 |  Picol |
BNB/USDT | $642.16 | $7,531,737 | 23:00:07 07/05/2026 |
| 132 | IndoEx |
BNB/BTC | $643.16 | $7,456,730 | 22:57:07 07/05/2026 |
| 133 | Binance |
BNB/USDC | $642.70 | $7,408,911 | 22:56:32 07/05/2026 |
| 134 | Ulink |
BNB/USDT | $642.53 | $7,184,394 | 23:00:18 07/05/2026 |
| 135 |  AlphaX |
BNB/USDT | $642.17 | $6,907,188 | 23:00:17 07/05/2026 |
| 136 |  Bitcastle |
BNB/USDT | $641.73 | $6,648,647 | 23:00:20 07/05/2026 |
| 137 |  AIA Exchange |
BNB/USDT | $642.49 | $6,522,326 | 23:00:12 07/05/2026 |
| 138 | AstralX |
BNB/USDT | $641.83 | $6,498,885 | 23:00:17 07/05/2026 |
| 139 | CoinP |
BNB/USDT | $642.33 | $6,416,939 | 23:00:11 07/05/2026 |
| 140 | YEX |
BNB/USD | $642.29 | $6,404,622 | 23:00:16 07/05/2026 |
| 141 | Binance |
BNB/ETH | $642.53 | $6,352,379 | 22:56:32 07/05/2026 |
| 142 |  Cryptomus |
BNB/USDT | $642.15 | $6,312,534 | 23:00:08 07/05/2026 |
| 143 | KuCoin |
BNB/USDT | $642.59 | $6,099,245 | 22:57:19 07/05/2026 |
| 144 | GroveX |
BNB/USD1 | $643.42 | $6,040,477 | 22:54:12 07/05/2026 |
| 145 | GroveX |
BNB/FDUSD | $643.30 | $6,027,847 | 22:54:12 07/05/2026 |
| 146 |  Aivora Exchange |
BNB/USDT | $642.66 | $5,701,037 | 23:00:16 07/05/2026 |
| 147 | P2B |
BNB/ETH | $643.15 | $5,692,535 | 22:54:10 07/05/2026 |
| 148 | Binance |
BNB/U | $642.69 | $5,653,098 | 22:56:32 07/05/2026 |
| 149 |  Pacifica |
BNB/USD | $643.46 | $5,601,936 | 23:03:15 07/05/2026 |
| 150 | Bybit |
BNB/USDT | $643.00 | $5,580,432 | 22:54:12 07/05/2026 |
| 151 | Bitcastle |
BNB/USDT | $642.06 | $5,562,579 | 23:00:11 07/05/2026 |
| 152 |  AllinX |
BNB/USDT | $642.62 | $5,532,595 | 23:00:15 07/05/2026 |
| 153 |  Mars Exchange |
BNB/USDT | $642.16 | $5,458,588 | 23:00:08 07/05/2026 |
| 154 | Pionex |
BNB/USDT | $643.25 | $5,453,000 | 22:57:15 07/05/2026 |
| 155 | Aivora Exchange |
BNB/USDT | $642.06 | $5,386,918 | 23:00:09 07/05/2026 |
| 156 |  Hyperliquid |
BNB/USD | $642.45 | $5,291,533 | 22:57:26 07/05/2026 |
| 157 |  Bibox |
BNB/USDT | $643.63 | $5,025,473 | 23:00:08 07/05/2026 |
| 158 | Binance |
BNB/BTC | $642.66 | $4,871,269 | 22:56:32 07/05/2026 |
| 159 | LBank |
BNB/USD1 | $642.69 | $4,830,220 | 22:57:12 07/05/2026 |
| 160 |  BlueBit |
BNB/USDT | $642.84 | $4,666,123 | 23:00:07 07/05/2026 |
| 161 |  EdgeX |
BNB/USD | $643.93 | $4,518,802 | 23:03:15 07/05/2026 |
| 162 | BITmarkets |
BNB/USDT | $642.38 | $4,362,103 | 23:00:12 07/05/2026 |
| 163 | BTSE |
BNB/USDT | $642.85 | $4,349,862 | 22:57:07 07/05/2026 |
| 164 |  NovaEx |
BNB/USDT | $642.22 | $4,331,785 | 23:00:07 07/05/2026 |
| 165 |  EVEDEX |
BNB/USD | $643.78 | $4,279,662 | 23:03:15 07/05/2026 |
| 166 | P2B |
BNB/BTC | $643.23 | $4,260,471 | 22:54:10 07/05/2026 |
| 167 | NovaEx |
BNB/USDT | $642.53 | $4,257,562 | 23:00:16 07/05/2026 |
| 168 | B2Z Exchange |
BNB/USDT | $642.28 | $4,191,663 | 23:00:12 07/05/2026 |
| 169 |  Tebbit |
BNB/USDT | $642.23 | $4,184,130 | 23:00:10 07/05/2026 |
| 170 | B2Z Exchange |
BNB/USD | $642.32 | $4,149,803 | 23:00:12 07/05/2026 |
| 171 | EasiCoin |
BNB/USD1 | $642.27 | $4,114,025 | 23:00:08 07/05/2026 |
| 172 |  Polyx |
BNB/USDT | $643.68 | $4,081,230 | 23:00:13 07/05/2026 |
| 173 |  CZR Exchange |
BNB/USDT | $642.22 | $4,030,480 | 23:00:08 07/05/2026 |
| 174 |  BitTap |
BNB/USDT | $642.53 | $4,009,097 | 23:00:17 07/05/2026 |
| 175 | BITmarkets |
BNB/USD | $642.35 | $3,994,876 | 23:00:12 07/05/2026 |
| 176 |  ListaDao |
slisBNBx/BNB | $642.77 | $3,966,579 | 23:00:11 07/05/2026 |
| 177 | Pionex |
BNB/ETH | $642.67 | $3,714,972 | 22:57:07 07/05/2026 |
| 178 | Ju.com |
BNB/USDT | $642.89 | $3,470,094 | 22:57:16 07/05/2026 |
| 179 | WHXEX |
BNB/USDT | $643.27 | $3,413,489 | 22:57:16 07/05/2026 |
| 180 | idax exchange |
BNB/USDT | $642.57 | $3,412,906 | 23:00:17 07/05/2026 |
| 181 | Picol |
BNB/ETH | $641.73 | $3,271,086 | 23:00:07 07/05/2026 |
| 182 | Bitbaby |
BNB/USDT | $642.96 | $3,097,279 | 22:54:10 07/05/2026 |
| 183 | IndoEx |
ETH/BNB | $2,297.04 | $2,979,631 | 22:57:07 07/05/2026 |
| 184 | Binance |
BNB/FDUSD | $642.52 | $2,854,202 | 22:56:32 07/05/2026 |
| 185 | HTX |
BNB/USDT | $642.06 | $2,788,154 | 22:57:16 07/05/2026 |
| 186 | BitradeX |
BNB/USDT | $643.33 | $2,751,700 | 22:57:15 07/05/2026 |
| 187 |  Tothemoon |
BNB/USDT | $642.80 | $2,719,504 | 23:00:12 07/05/2026 |
| 188 | EasiCoin |
BNB/USDT | $642.23 | $2,690,478 | 23:00:08 07/05/2026 |
| 189 | BingX |
BNB/USDT | $642.67 | $2,651,310 | 22:57:08 07/05/2026 |
| 190 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $642.87 | $2,582,505 | 22:59:02 07/05/2026 |
| 191 |  SunX |
BNB/USDT | $644.11 | $2,539,172 | 23:03:17 07/05/2026 |
| 192 | P2B |
BNB/USDC | $642.97 | $2,525,089 | 22:54:10 07/05/2026 |
| 193 | Bitunix |
BNB/USDT | $643.07 | $2,464,227 | 22:54:11 07/05/2026 |
| 194 |  Bitspay |
ETH/BNB | $2,293.29 | $2,343,427 | 23:00:10 07/05/2026 |
| 195 | Tebbit |
BNB/USDT | $642.53 | $2,306,939 | 23:00:17 07/05/2026 |
| 196 | Bitunix |
BNB/USD | $643.40 | $2,286,666 | 22:54:15 07/05/2026 |
| 197 | BlockFin |
BNB/USDT | $642.54 | $2,251,002 | 22:57:07 07/05/2026 |
| 198 | Bitbaby |
BNB/USDC | $643.44 | $2,246,583 | 22:51:16 07/05/2026 |
| 199 | PancakeSwap Infinity CLAMM |
BNB/UP | $642.84 | $2,209,237 | 22:59:54 07/05/2026 |
| 200 | YEX |
BNB/USDT | $642.53 | $2,133,497 | 23:00:16 07/05/2026 |
| 201 | VOOX Exchange |
BNB/USDT | $642.29 | $2,125,274 | 23:00:08 07/05/2026 |
| 202 | CoinUp.io |
BNB/USDT | $643.27 | $2,123,309 | 22:57:18 07/05/2026 |
| 203 |  BitKan |
BNB/USDT | $642.34 | $2,072,243 | 23:00:12 07/05/2026 |
| 204 | Bitspay |
BCH/BNB | $452.59 | $2,019,997 | 23:00:10 07/05/2026 |
| 205 | Binance |
BNB/JPY | $643.23 | $1,998,520 | 22:56:32 07/05/2026 |
| 206 | Coinlocally |
BNB/USDT | $642.92 | $1,985,753 | 22:51:16 07/05/2026 |
| 207 | Tapbit |
BNB/USDC | $642.66 | $1,898,879 | 22:57:11 07/05/2026 |
| 208 | CZR Exchange |
BNB/USDT | $642.63 | $1,875,626 | 23:00:17 07/05/2026 |
| 209 |  Bitrue |
BNB/USDT | $643.09 | $1,713,472 | 22:57:16 07/05/2026 |
| 210 |  Backpack Exchange |
BNB/USDC | $642.21 | $1,709,166 | 22:57:15 07/05/2026 |
| 211 | Zoomex |
BNB/USDT | $642.86 | $1,673,862 | 22:57:11 07/05/2026 |
| 212 | Koinbay |
BNB/ETH | $641.75 | $1,669,126 | 23:00:07 07/05/2026 |
| 213 |  Bilaxy |
BNB/USDT | $642.97 | $1,661,229 | 23:00:11 07/05/2026 |
| 214 | Bitspay |
BTC/BNB | $79,902.69 | $1,659,771 | 23:00:10 07/05/2026 |
| 215 | WHXEX |
BNB/ETH | $641.89 | $1,653,678 | 23:00:09 07/05/2026 |
| 216 | Phemex |
BNB/USDT | $643.13 | $1,614,492 | 22:57:08 07/05/2026 |
| 217 | Bitunix |
BNB/USDC | $643.53 | $1,552,049 | 22:54:15 07/05/2026 |
| 218 | Bitget |
BNB/USDT | $643.00 | $1,541,159 | 22:54:10 07/05/2026 |
| 219 | KCEX |
BNB/USDT | $642.56 | $1,518,238 | 22:57:12 07/05/2026 |
| 220 |  LeveX |
BNB/USDT | $642.53 | $1,512,008 | 23:00:15 07/05/2026 |
| 221 | TruBit Pro Exchange |
BNB/USDT | $643.39 | $1,505,261 | 23:00:07 07/05/2026 |
| 222 | PancakeSwap Infinity CLAMM |
BNB/USDT | $642.10 | $1,487,009 | 22:59:42 07/05/2026 |
| 223 |  VinDAX |
BNB/USDT | $642.19 | $1,442,829 | 23:00:13 07/05/2026 |
| 224 | Pionex |
BNB/BTC | $643.23 | $1,411,252 | 22:57:15 07/05/2026 |
| 225 |  BloFin |
BNB/USDT | $643.08 | $1,337,639 | 22:54:11 07/05/2026 |
| 226 | Bitrue |
BNB/RLUSD | $642.70 | $1,311,573 | 22:57:07 07/05/2026 |
| 227 | AllinX |
BNB/USDT | $642.34 | $1,304,090 | 23:00:08 07/05/2026 |
| 228 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $642.84 | $1,270,908 | 22:59:34 07/05/2026 |
| 229 |  KoinBX |
BNB/USDT | $642.22 | $1,232,787 | 23:00:14 07/05/2026 |
| 230 | Bitspay |
BSV/BNB | $16.18 | $1,220,308 | 23:00:10 07/05/2026 |
| 231 |  BYDFi |
BNB/USDT | $643.08 | $1,218,801 | 22:54:11 07/05/2026 |
| 232 | Binance |
BNB/EUR | $642.94 | $1,178,332 | 22:56:32 07/05/2026 |
| 233 | Bitrue |
BNB/USDT | $642.69 | $1,144,958 | 22:57:07 07/05/2026 |
| 234 | IndoEx |
BNB/ETH | $643.16 | $1,135,636 | 22:57:07 07/05/2026 |
| 235 | Binance |
SOL/BNB | $88.30 | $1,121,521 | 22:56:32 07/05/2026 |
| 236 | idax exchange |
BNB/USDC | $642.18 | $1,109,649 | 23:00:13 07/05/2026 |
| 237 | WHXEX |
BNB/USDC | $642.18 | $1,106,926 | 23:00:09 07/05/2026 |
| 238 | Koinbay |
BNB/USDC | $642.20 | $1,099,492 | 23:00:07 07/05/2026 |
| 239 |  Nonkyc.io Exchange |
BNB/USDT | $643.06 | $1,084,355 | 22:54:12 07/05/2026 |
| 240 |  Tokpie |
BNB/USDT | $642.16 | $1,080,787 | 23:00:07 07/05/2026 |
| 241 | KoinBX |
BNB/INR | $657.02 | $1,061,240 | 23:00:14 07/05/2026 |
| 242 | BYDFi |
BNB/USDT | $643.24 | $1,056,445 | 23:00:16 07/05/2026 |
| 243 | Bitrue |
BNB/ADA | $642.81 | $1,042,336 | 22:57:07 07/05/2026 |
| 244 |  CoinEx |
BNB/USDT | $642.36 | $1,033,734 | 22:59:53 07/05/2026 |
| 245 |  Lighter |
BNB/USDC | $642.07 | $991,895 | 23:00:15 07/05/2026 |
| 246 | PancakeSwap Infinity CLAMM |
BNB/APR | $642.84 | $990,573 | 22:59:16 07/05/2026 |
| 247 |  Antarctic |
BNB/USDT | $642.92 | $964,697 | 23:03:21 07/05/2026 |
| 248 | BloFin |
BNB/USDT | $643.42 | $959,212 | 22:54:25 07/05/2026 |
| 249 | Hyperliquid |
hyna:BNB/USD | $642.46 | $949,202 | 22:57:26 07/05/2026 |
| 250 |  Coinbase Exchange |
BNB/USD | $642.68 | $936,027 | 22:57:00 07/05/2026 |
| 251 | Bitrue |
BNB/USD1 | $642.69 | $931,277 | 22:57:07 07/05/2026 |
| 252 |  Uniswap v4 (BSC) |
BNB/USDT | $641.90 | $929,878 | 22:59:04 07/05/2026 |
| 253 | Gate |
BNB/GUSD | $642.44 | $915,316 | 22:56:24 07/05/2026 |
| 254 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $642.52 | $885,377 | 22:59:24 07/05/2026 |
| 255 | Azbit |
BNB/USDC | $643.00 | $872,871 | 22:54:11 07/05/2026 |
| 256 | VinDAX |
BNB/BTC | $641.80 | $872,684 | 23:00:13 07/05/2026 |
| 257 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $642.81 | $870,321 | 22:59:31 07/05/2026 |
| 258 |  Blynex |
BNB/USDT | $642.17 | $860,659 | 23:00:09 07/05/2026 |
| 259 | YEX |
BNB/USDC | $642.55 | $859,443 | 23:00:16 07/05/2026 |
| 260 | IndoEx |
BNB/USDT | $643.29 | $842,229 | 22:57:07 07/05/2026 |
| 261 |  PointPay |
BNB/USDT | $642.74 | $832,314 | 22:57:11 07/05/2026 |
| 262 |  BitDelta |
BNB/USDT | $642.09 | $816,374 | 23:00:07 07/05/2026 |
| 263 | Uniswap v4 (BSC) |
BNB/CTM | $642.84 | $816,350 | 22:59:50 07/05/2026 |
| 264 | Hibt |
BNB/USDC | $642.76 | $809,416 | 22:57:08 07/05/2026 |
| 265 | IndoEx |
LTC/BNB | $56.37 | $789,846 | 22:57:07 07/05/2026 |
| 266 | Bitspay |
USDT/BNB | $0.9980 | $778,074 | 23:00:10 07/05/2026 |
| 267 |  Mandala Exchange |
BNB/USDT | $643.25 | $762,922 | 22:54:11 07/05/2026 |
| 268 |  FMFW.io |
BNB/USD | $643.27 | $762,869 | 22:54:10 07/05/2026 |
| 269 |  CoinTR |
BNB/USDT | $641.77 | $760,066 | 23:00:07 07/05/2026 |
| 270 |  HitBTC |
BNB/USDT | $642.84 | $752,043 | 23:00:07 07/05/2026 |
| 271 |  Changelly PRO |
BNB/USDT | $642.84 | $751,611 | 23:00:08 07/05/2026 |
| 272 |  BigONE |
BNB/USDT | $642.51 | $739,577 | 22:54:07 07/05/2026 |
| 273 |  Kraken |
BNB/USD | $641.83 | $726,100 | 22:59:54 07/05/2026 |
| 274 |  Dexalot |
BNB/USDT | $643.07 | $723,412 | 22:57:11 07/05/2026 |
| 275 |  BitStorage |
BNB/USDT | $642.94 | $711,910 | 22:57:14 07/05/2026 |
| 276 |  Cryptonex |
BNB/USDT | $641.93 | $671,754 | 23:00:15 07/05/2026 |
| 277 | CoinTR |
BNB/TRY | $641.89 | $627,237 | 23:00:07 07/05/2026 |
| 278 | WhiteBIT |
BNB/USDC | $643.00 | $609,881 | 22:57:11 07/05/2026 |
| 279 | idax exchange |
BNB/BTC | $641.83 | $584,200 | 23:00:13 07/05/2026 |
| 280 | WHXEX |
BNB/BTC | $641.86 | $584,173 | 23:00:09 07/05/2026 |
| 281 | MGBX |
BNB/USDC | $642.76 | $578,172 | 22:57:11 07/05/2026 |
| 282 | Binance |
BNB/TRY | $643.21 | $573,263 | 22:56:32 07/05/2026 |
| 283 | HitBTC |
BNB/ETH | $642.76 | $563,691 | 23:00:07 07/05/2026 |
| 284 | Changelly PRO |
BNB/ETH | $641.91 | $563,367 | 23:00:08 07/05/2026 |
| 285 | FMFW.io |
BNB/ETH | $643.11 | $562,557 | 22:54:10 07/05/2026 |
| 286 | WEEX |
BNB/USDC | $642.83 | $548,917 | 22:57:10 07/05/2026 |
| 287 |  Gleec BTC |
BNB/USDT | $643.07 | $543,691 | 23:00:15 07/05/2026 |
| 288 | Mandala Exchange |
BNB/USDT | $642.02 | $543,036 | 23:00:23 07/05/2026 |
| 289 | HitBTC |
BNB/USDT | $641.96 | $542,983 | 23:00:15 07/05/2026 |
| 290 |  XBO.com |
BNB/EUR | $642.34 | $541,087 | 22:57:07 07/05/2026 |
| 291 | VinDAX |
BNB/ETH | $641.49 | $534,840 | 23:00:13 07/05/2026 |
| 292 | AlphaX |
BNB/USDT | $642.08 | $522,768 | 23:00:10 07/05/2026 |
| 293 |  Bitcoiva |
BNB/INR | $654.63 | $517,066 | 23:00:12 07/05/2026 |
| 294 | XBO.com |
BNB/USDT | $642.13 | $512,823 | 22:57:07 07/05/2026 |
| 295 |  Dex-Trade |
BNB/USDT | $643.20 | $510,448 | 22:48:17 07/05/2026 |
| 296 | Phemex |
BNB/USDC | $642.34 | $498,046 | 22:57:08 07/05/2026 |
| 297 |  Coincall |
BNB/USD | $643.88 | $495,070 | 23:03:16 07/05/2026 |
| 298 | Biconomy.com |
BNB/USDC | $642.83 | $459,513 | 22:57:11 07/05/2026 |
| 299 | IndoEx |
XRP/BNB | $1.39 | $456,904 | 22:57:07 07/05/2026 |
| 300 |  C-Patex |
BNB/USDT | $642.98 | $450,299 | 22:57:11 07/05/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 07/05/2026, cặp giao dịch BNB/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $583,742,235 với tỷ giá $643.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.