Tiền ảo: 37,336 Sàn giao dịch: 932 Vốn hóa: $2,293,129,408,095 Khối lượng (24h): $52,771,960,815 Thị phần: BTC: 57.9%, ETH: 10.5%
BNB (BNB)BNB BNB
Xếp hạng #4 07:38:00 29/03/2026
Giá BNB (BNB)
$610.77 -0.37%
0.009210 BTC Mua: 17,289,183 đ. Bán: 17,180,076 đ
Thấp: $609.81 Cao: $617.48

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Venus Venus BNB/vBNB $611.01 $370,176,139 06:57:07 29/03/2026
2 Nivex Nivex BNB/USDT $610.14 $296,376,708 07:00:16 29/03/2026
3 CoinUp.io CoinUp.io BNB/USDT $611.61 $280,124,218 06:42:10 29/03/2026
4 Ju.com Ju.com BNB/JU $610.49 $226,932,948 07:00:09 29/03/2026
5 Binance Binance BNB/USDT $610.46 $174,162,414 06:54:16 29/03/2026
6 FameEX FameEX BNB/USDT $610.21 $150,093,279 06:57:17 29/03/2026
7 Ju.com Ju.com BNB/USDT $610.34 $138,759,413 07:00:15 29/03/2026
8 SunX SunX BNB/USDT $610.46 $133,245,162 07:00:09 29/03/2026
9 Ulink Ulink BNB/USDT $610.44 $132,948,485 07:00:12 29/03/2026
10 OrangeX OrangeX BNB/USDT $615.01 $126,227,568 05:57:15 29/03/2026
11 AscendEX AscendEX BNB/USDT $610.21 $115,667,105 06:57:15 29/03/2026
12 KlicklX KlicklX BNB/USDT $610.46 $108,169,433 07:00:10 29/03/2026
13 BTCC BTCC BNB/USDT $610.45 $107,885,737 06:57:16 29/03/2026
14 Tapbit Tapbit BNB/USDT $610.13 $101,720,844 06:57:15 29/03/2026
15 Batonex Batonex BNB/USDT $610.28 $95,133,950 07:00:16 29/03/2026
16 IBIT Global IBIT Global BNB/USDT $610.28 $86,910,778 07:00:17 29/03/2026
17 CoinW CoinW BNB/USDT $610.31 $84,738,599 06:57:17 29/03/2026
18 Toobit Toobit BNB/USDT $610.20 $80,923,038 06:57:16 29/03/2026
19 BVOX BVOX BNB/USDT $610.19 $73,314,605 06:57:15 29/03/2026
20 Koinbay Koinbay BNB/USDT $661.42 $68,391,218 06:54:15 29/03/2026
21 Grvt Grvt BNB/USDT $610.74 $64,663,373 06:51:16 29/03/2026
22 GroveX GroveX BNB/USDT $610.81 $61,384,529 07:00:12 29/03/2026
23 BiKing BiKing BNB/USDT $610.37 $59,276,236 06:54:18 29/03/2026
24 Superp Superp BNB/USDT $610.30 $58,832,621 07:00:16 29/03/2026
25 CoinChief CoinChief BNB/USDT $610.50 $53,217,602 07:00:12 29/03/2026
26 GroveX GroveX BNB/USDC $610.80 $49,056,282 07:00:12 29/03/2026
27 Hotcoin Hotcoin BNB/USDT $610.23 $44,765,088 06:57:18 29/03/2026
28 KCEX KCEX BNB/USDT $610.23 $43,430,515 06:57:15 29/03/2026
29 BiKing BiKing BNB/USDT $610.61 $43,218,757 06:54:10 29/03/2026
30 Binance Binance BNB/USDT $610.48 $43,098,508 06:56:54 29/03/2026
31 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $610.28 $42,999,266 07:00:15 29/03/2026
32 Azbit Azbit BNB/USDT $610.33 $41,962,129 06:57:13 29/03/2026
33 Websea Websea BNB/USDT $610.43 $41,010,148 06:57:08 29/03/2026
34 Biconomy.com Biconomy.com BNB/USDT $610.23 $39,411,343 06:57:15 29/03/2026
35 WHXEX WHXEX BNB/USDT $610.64 $36,507,332 07:00:09 29/03/2026
36 idax exchange idax exchange BNB/USDT $610.62 $36,506,250 07:00:11 29/03/2026
37 Koinbay Koinbay BNB/USDT $610.60 $36,405,699 06:54:10 29/03/2026
38 AstralX AstralX BNB/USDT $610.32 $35,503,732 06:57:19 29/03/2026
39 Azbit Azbit BNB/USDC $610.52 $34,615,009 06:57:13 29/03/2026
40 LBank LBank BNB/USDT $610.19 $31,988,355 06:57:17 29/03/2026
41 AscendEX AscendEX BNB/USDT $610.22 $28,392,777 06:57:11 29/03/2026
42 Websea Websea BNB/USDT $610.44 $28,139,650 06:57:15 29/03/2026
43 Millionero Millionero BNB/USDT $609.94 $28,134,661 07:00:18 29/03/2026
44 Tebbit Tebbit BNB/USDT $610.26 $27,362,935 07:00:16 29/03/2026
45 CrypFine CrypFine BNB/USDT $610.17 $25,997,330 07:00:21 29/03/2026
46 Coinflare Coinflare BNB/USDT $610.32 $25,629,656 07:00:15 29/03/2026
47 Batonex Batonex BNB/USDT $610.46 $25,310,264 07:00:09 29/03/2026
48 Dmex Dmex BNB/USD $610.67 $24,109,012 07:00:15 29/03/2026
49 YEX YEX BNB/USDT $610.28 $22,718,214 07:00:16 29/03/2026
50 CoinP CoinP BNB/USDT $610.24 $22,110,368 07:00:15 29/03/2026
51 Phemex Phemex BNB/USDT $610.21 $22,008,993 06:57:17 29/03/2026
52 ZKE ZKE BNB/USDT $610.64 $21,995,973 07:00:13 29/03/2026
53 Gate Gate BNB/USDT $610.22 $21,754,902 06:54:19 29/03/2026
54 Coinlocally Coinlocally BNB/USDT $610.48 $21,694,474 06:51:16 29/03/2026
55 BTCC BTCC BNB/USDT $610.33 $21,607,549 06:57:12 29/03/2026
56 4E 4E BNB/USDT $610.40 $21,292,012 07:00:11 29/03/2026
57 EasiCoin EasiCoin BNB/USDT $610.29 $21,022,125 07:00:16 29/03/2026
58 Hibt Hibt BNB/USDT $610.32 $20,701,219 06:48:24 29/03/2026
59 BTDUex BTDUex BNB/USDT $610.44 $20,631,462 07:00:12 29/03/2026
60 BiFinance BiFinance BNB/USDT $610.84 $20,435,925 06:51:14 29/03/2026
61 CZR Exchange CZR Exchange BNB/USDT $610.43 $20,258,758 06:54:15 29/03/2026
62 Coinlocally Coinlocally BNB/USDT $610.42 $19,895,744 07:00:09 29/03/2026
63 Coinstore Coinstore BNB/USDT $609.99 $19,152,483 06:57:09 29/03/2026
64 Binance Binance BNB/USD1 $610.47 $18,857,637 06:56:42 29/03/2026
65 Bitunix Bitunix BNB/USDT $610.24 $18,844,357 06:48:15 29/03/2026
66 Binance Binance BNB/USDC $610.90 $18,622,369 06:54:16 29/03/2026
67 CoinW CoinW BNB/USDT $610.92 $18,536,496 06:51:10 29/03/2026
68 idax exchange idax exchange BNB/USDT $610.25 $18,350,097 07:00:17 29/03/2026
69 WHXEX WHXEX BNB/USDT $610.25 $18,348,363 07:00:16 29/03/2026
70 WEEX WEEX BNB/USDT $610.20 $18,270,579 06:57:16 29/03/2026
71 Millionero Millionero BNB/USDT $610.44 $17,745,961 07:00:19 29/03/2026
72 MEXC MEXC BNB/USDT $610.22 $17,196,408 06:57:16 29/03/2026
73 Bybit Bybit BNB/USDT $610.27 $16,736,939 06:54:16 29/03/2026
74 KTX KTX BNB/USDT $610.27 $16,728,262 07:00:15 29/03/2026
75 IndoEx IndoEx BTC/BNB $66,408.83 $15,696,226 06:54:08 29/03/2026
76 BitMart BitMart BNB/USDT $610.34 $15,626,788 06:57:15 29/03/2026
77 DigiFinex DigiFinex BNB/USDT $610.29 $14,841,827 07:00:16 29/03/2026
78 EagleX EagleX BNB/USDT $610.51 $14,686,954 07:00:07 29/03/2026
79 YUBIT YUBIT BNB/USDT $610.35 $14,637,786 06:57:12 29/03/2026
80 VOOX Exchange VOOX Exchange BNB/USDT $610.20 $13,834,730 06:57:18 29/03/2026
81 BingX BingX BNB/USDT $610.01 $13,376,378 06:57:17 29/03/2026
82 MEXC MEXC BNB/USDT $610.62 $13,122,516 06:54:08 29/03/2026
83 LBank LBank BNB/USDT $610.42 $13,097,898 06:57:11 29/03/2026
84 OneBullEx OneBullEx BNB/USDT $610.34 $12,921,320 07:00:51 29/03/2026
85 Poloniex Poloniex BNB/USDT $609.87 $12,677,487 06:55:53 29/03/2026
86 UZX UZX BNB/USDT $610.43 $12,295,106 06:57:10 29/03/2026
87 Zoomex Zoomex BNB/USDT $610.02 $12,086,129 06:57:15 29/03/2026
88 XXKK XXKK BNB/USDT $610.36 $11,281,303 06:57:14 29/03/2026
89 P2B P2B BNB/USDT $610.37 $10,830,223 06:48:07 29/03/2026
90 BitradeX BitradeX BNB/USDT $610.62 $10,658,075 06:54:07 29/03/2026
91 BitradeX BitradeX BNB/USDT $610.45 $10,657,137 06:54:15 29/03/2026
92 BingX BingX BNB/USDC $610.30 $10,433,710 06:57:17 29/03/2026
93 Aster Aster BNB/USDT $610.77 $10,359,936 06:54:15 29/03/2026
94 Ulink Ulink BNB/USDT $581.79 $10,257,256 07:00:18 29/03/2026
95 FameEX FameEX BNB/USDT $610.33 $10,039,626 06:57:07 29/03/2026
96 Bitget Bitget BNB/USDT $610.33 $9,923,522 06:54:15 29/03/2026
97 CrypFine CrypFine BNB/USDT $610.44 $9,871,281 07:00:11 29/03/2026
98 Cofinex Cofinex BNB/USDT $610.10 $9,812,071 07:00:15 29/03/2026
99 IBIT Global IBIT Global BNB/USDT $610.52 $9,679,323 07:00:09 29/03/2026
100 WhiteBIT WhiteBIT BNB/USDT $610.68 $9,272,434 06:57:15 29/03/2026
101 HyperPay Futures HyperPay Futures BNB/USDT $610.25 $9,117,299 07:00:22 29/03/2026
102 OrangeX OrangeX BNB/USDT $615.14 $9,072,753 05:57:11 29/03/2026
103 NovaEx NovaEx BNB/USDT $610.28 $9,000,257 07:00:16 29/03/2026
104 Hotcoin Hotcoin BNB/USDT $610.59 $8,941,675 06:57:17 29/03/2026
105 Bitbaby Bitbaby BNB/USDT $610.25 $8,860,842 06:57:16 29/03/2026
106 Aivora Exchange Aivora Exchange BNB/USDT $610.22 $8,779,102 07:00:17 29/03/2026
107 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $610.70 $8,650,566 06:59:54 29/03/2026
108 YUBIT YUBIT BNB/USDT $610.18 $8,177,301 06:57:15 29/03/2026
109 Toobit Toobit BNB/USDT $610.44 $7,607,452 06:57:08 29/03/2026
110 Ourbit Ourbit BNB/USDT $610.53 $7,479,482 06:57:10 29/03/2026
111 EdgeX EdgeX BNB/USD $610.76 $7,353,264 07:00:16 29/03/2026
112 BitMart BitMart BNB/USDT $610.43 $7,266,903 06:57:07 29/03/2026
113 Ourbit Ourbit BNB/USDT $610.21 $7,097,619 06:57:16 29/03/2026
114 BVOX BVOX BNB/USDT $610.43 $7,035,645 06:57:10 29/03/2026
115 Tapbit Tapbit BNB/USDT $610.43 $6,809,267 06:57:07 29/03/2026
116 EagleX EagleX BNB/USDT $610.25 $6,765,783 07:00:15 29/03/2026
117 SunX SunX BNB/USDT $610.25 $6,744,262 07:00:18 29/03/2026
118 WEEX WEEX BNB/USDT $610.44 $6,693,976 06:57:08 29/03/2026
119 Hibt Hibt BNB/USDT $610.25 $6,623,785 06:48:08 29/03/2026
120 Binance Binance BNB/USDC $610.50 $6,561,718 06:56:42 29/03/2026
121 NovaEx NovaEx BNB/USDT $610.52 $6,538,927 07:00:07 29/03/2026
122 AIA Exchange AIA Exchange BNB/USDT $610.41 $6,525,827 07:00:13 29/03/2026
123 KuCoin KuCoin BNB/USDT $610.47 $6,323,223 06:56:53 29/03/2026
124 Binance Binance BNB/BTC $610.51 $6,307,190 06:56:42 29/03/2026
125 CoinP CoinP BNB/USDT $610.54 $6,218,694 07:00:11 29/03/2026
126 BlockFin BlockFin BNB/USDT $610.67 $5,744,039 06:54:15 29/03/2026
127 XT.COM XT.COM BNB/USD1 $610.59 $5,653,379 06:57:10 29/03/2026
128 YEX YEX BNB/USD $610.75 $5,446,255 07:00:16 29/03/2026
129 P2B P2B BNB/BTC $610.54 $5,385,547 06:48:07 29/03/2026
130 YEX YEX BNB/USDT $610.52 $5,143,448 07:00:10 29/03/2026
131 Bibox Bibox BNB/USDT $643.35 $5,023,291 07:00:11 29/03/2026
132 Binance Binance BNB/ETH $610.56 $4,993,519 06:56:42 29/03/2026
133 AllinX AllinX BNB/USDT $610.28 $4,914,149 07:00:15 29/03/2026
134 Bilaxy Bilaxy BNB/USDT $610.47 $4,789,140 07:00:11 29/03/2026
135 Bitcastle Bitcastle BNB/USDT $610.04 $4,772,087 07:00:17 29/03/2026
136 Hyperliquid Hyperliquid BNB/USD $609.78 $4,588,143 06:57:26 29/03/2026
137 Pionex Pionex BNB/USDT $610.43 $4,557,188 06:57:10 29/03/2026
138 BlueBit BlueBit BNB/USDT $610.37 $4,467,034 07:00:09 29/03/2026
139 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/SIGMA $610.70 $4,432,042 06:59:49 29/03/2026
140 HTX HTX BNB/USDT $610.40 $4,338,457 06:59:54 29/03/2026
141 Extended Extended BNB/USD $610.10 $4,195,467 07:00:16 29/03/2026
142 SuperEx SuperEx BNB/USDT $610.60 $4,158,211 06:54:10 29/03/2026
143 B2Z Exchange B2Z Exchange BNB/USD $610.30 $4,157,055 07:00:15 29/03/2026
144 BTSE BTSE BNB/USDT $610.23 $4,152,843 06:57:15 29/03/2026
145 P2B P2B BNB/ETH $610.26 $4,141,547 06:48:07 29/03/2026
146 P2B P2B BNB/USD $610.82 $4,101,318 06:48:07 29/03/2026
147 Picol Picol BNB/USDT $610.52 $4,010,364 07:00:09 29/03/2026
148 BITmarkets BITmarkets BNB/USDT $609.96 $3,973,761 07:00:16 29/03/2026
149 Biconomy.com Biconomy.com BNB/USDT $610.43 $3,962,755 06:57:10 29/03/2026
150 Mars Exchange Mars Exchange BNB/USDT $610.49 $3,930,107 07:00:12 29/03/2026
151 Polyx Polyx BNB/USDT $611.30 $3,906,985 07:00:11 29/03/2026
152 Gate Gate BNB/USDT $610.54 $3,822,580 06:56:26 29/03/2026
153 BitGW Exchange BitGW Exchange BNB/USDT $610.44 $3,796,394 07:00:17 29/03/2026
154 Ju.com Ju.com BNB/USDT $610.57 $3,758,803 07:00:09 29/03/2026
155 Gems Trade Gems Trade BNB/USDT $610.44 $3,722,393 07:00:13 29/03/2026
156 OKX OKX BNB/USDT $610.34 $3,721,037 06:56:24 29/03/2026
157 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $610.70 $3,654,894 06:57:15 29/03/2026
158 Pionex Pionex BNB/USDT $610.21 $3,646,195 06:57:15 29/03/2026
159 IndoEx IndoEx BNB/BTC $611.77 $3,534,181 06:54:08 29/03/2026
160 MGBX MGBX BNB/USDT $610.30 $3,466,953 07:00:16 29/03/2026
161 BitTap BitTap BNB/USDT $610.29 $3,442,571 07:00:17 29/03/2026
162 ASTX ASTX BNB/USDT $610.39 $3,274,552 07:00:12 29/03/2026
163 Tebbit Tebbit BNB/USDT $610.39 $3,269,137 07:00:12 29/03/2026
164 XT.COM XT.COM BNB/USDT $610.44 $3,269,083 06:57:10 29/03/2026
165 BitxEX BitxEX BNB/USDT $610.47 $3,259,706 07:00:09 29/03/2026
166 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $610.70 $3,238,371 06:59:51 29/03/2026
167 DigiFinex DigiFinex BNB/USDT $610.52 $3,081,177 07:00:08 29/03/2026
168 BITmarkets BITmarkets BNB/USD $610.47 $3,002,782 07:00:12 29/03/2026
169 B2Z Exchange B2Z Exchange BNB/USD $610.47 $3,002,632 07:00:12 29/03/2026
170 BITmarkets BITmarkets BNB/USDT $610.36 $2,993,008 07:00:12 29/03/2026
171 B2Z Exchange B2Z Exchange BNB/USDT $610.40 $2,992,861 07:00:12 29/03/2026
172 BTSE BTSE BNB/USDT $610.46 $2,986,349 06:57:10 29/03/2026
173 GroveX GroveX BNB/USD1 $610.82 $2,971,145 07:00:12 29/03/2026
174 GroveX GroveX BNB/FDUSD $610.75 $2,969,591 07:00:12 29/03/2026
175 Pionex Pionex BNB/ETH $610.43 $2,833,308 06:57:10 29/03/2026
176 Bitcastle Bitcastle BNB/USDT $610.51 $2,747,996 07:00:10 29/03/2026
177 Picol Picol BNB/ETH $610.55 $2,489,299 07:00:09 29/03/2026
178 ApeX Omni ApeX Omni BNB/USDT $610.21 $2,431,863 07:00:16 29/03/2026
179 BingX BingX BNB/USDT $610.46 $2,413,783 06:57:07 29/03/2026
180 VOOX Exchange VOOX Exchange BNB/USDT $610.53 $2,364,091 06:57:08 29/03/2026
181 Bybit Bybit BNB/USDT $610.65 $2,346,422 06:54:09 29/03/2026
182 Bitunix Bitunix BNB/USDT $610.89 $2,332,786 06:51:07 29/03/2026
183 BitxEX BitxEX BNB/USDT $610.29 $2,268,797 07:00:16 29/03/2026
184 EasiCoin EasiCoin BNB/USD1 $610.41 $2,260,376 07:00:12 29/03/2026
185 CZR Exchange CZR Exchange BNB/USDT $610.51 $2,217,091 07:00:07 29/03/2026
186 P2B P2B BNB/USDC $610.39 $2,116,434 06:48:07 29/03/2026
187 YEX YEX BNB/USDC $610.71 $2,102,785 07:00:16 29/03/2026
188 Qmall Exchange Qmall Exchange BNB/USDT $610.44 $2,017,013 07:00:11 29/03/2026
189 Pacifica Pacifica BNB/USD $610.52 $1,974,228 07:00:15 29/03/2026
190 Cryptomus Cryptomus BNB/USDT $610.63 $1,940,031 07:00:11 29/03/2026
191 KuCoin KuCoin BNB/USDT $610.73 $1,925,433 06:54:18 29/03/2026
192 ListaDao ListaDao slisBNBx/BNB $610.72 $1,807,277 07:00:11 29/03/2026
193 EasiCoin EasiCoin BNB/USDT $610.40 $1,804,333 07:00:12 29/03/2026
194 Tapbit Tapbit BNB/USDC $610.47 $1,670,055 06:57:07 29/03/2026
195 Aivora Exchange Aivora Exchange BNB/USDT $610.64 $1,651,729 07:00:09 29/03/2026
196 Pionex Pionex BNB/BTC $610.23 $1,627,350 06:57:15 29/03/2026
197 Bitbaby Bitbaby BNB/USDT $610.44 $1,613,209 06:57:13 29/03/2026
198 Binance Binance BNB/JPY $611.18 $1,574,878 06:56:42 29/03/2026
199 Koinbay Koinbay BNB/ETH $610.50 $1,514,821 06:54:10 29/03/2026
200 Deepcoin Deepcoin BNB/USDT $610.20 $1,509,518 06:57:15 29/03/2026
201 WHXEX WHXEX BNB/ETH $610.55 $1,506,037 07:00:09 29/03/2026
202 Lighter Lighter BNB/USDC $610.44 $1,497,376 06:57:15 29/03/2026
203 LeveX LeveX BNB/USDT $610.29 $1,478,507 07:00:16 29/03/2026
204 IndoEx IndoEx ETH/BNB $1,996.08 $1,419,186 06:54:08 29/03/2026
205 Bitrue Bitrue BNB/USDT $610.11 $1,413,357 06:57:17 29/03/2026
206 BitKan BitKan BNB/USDT $610.59 $1,409,809 07:00:12 29/03/2026
207 AlphaX AlphaX BNB/USDT $610.27 $1,399,095 07:00:15 29/03/2026
208 Bitunix Bitunix BNB/USD $610.59 $1,379,034 06:48:15 29/03/2026
209 CoinUp.io CoinUp.io BNB/USDT $611.39 $1,369,372 06:42:19 29/03/2026
210 Bitunix Bitunix BNB/USDC $610.67 $1,368,954 06:48:15 29/03/2026
211 Tothemoon Tothemoon BNB/USDT $611.32 $1,322,788 07:00:17 29/03/2026
212 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $610.16 $1,312,686 07:00:11 29/03/2026
213 Binance Binance BNB/FDUSD $610.52 $1,259,888 06:56:54 29/03/2026
214 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $610.63 $1,258,467 06:59:47 29/03/2026
215 Bitget Bitget BNB/USDT $610.77 $1,249,339 06:54:11 29/03/2026
216 Phemex Phemex BNB/USDT $611.27 $1,200,079 06:57:08 29/03/2026
217 HTX HTX BNB/USDT $610.11 $1,179,534 06:57:16 29/03/2026
218 VinDAX VinDAX BNB/USDT $610.47 $1,109,632 07:00:13 29/03/2026
219 BlockFin BlockFin BNB/USDT $610.74 $1,072,776 06:54:11 29/03/2026
220 Coinflare Coinflare BNB/USDT $633.16 $995,158 16:00:12 26/03/2026
221 WHXEX WHXEX BNB/USDC $610.48 $960,722 07:00:09 29/03/2026
222 idax exchange idax exchange BNB/USDC $610.46 $960,694 07:00:11 29/03/2026
223 Koinbay Koinbay BNB/USDC $610.51 $960,636 06:54:10 29/03/2026
224 Bitbaby Bitbaby BNB/USDC $610.53 $953,207 06:57:16 29/03/2026
225 Backpack Exchange Backpack Exchange BNB/USDC $610.54 $930,575 06:57:17 29/03/2026
226 MGBX MGBX BNB/USDT $610.61 $866,710 07:00:11 29/03/2026
227 BYDFi BYDFi BNB/USDT $610.43 $815,456 06:57:08 29/03/2026
228 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $611.11 $796,777 06:54:07 29/03/2026
229 KCEX KCEX BNB/USDT $610.47 $776,312 06:57:10 29/03/2026
230 BitDelta BitDelta BNB/USDT $610.56 $771,263 07:00:07 29/03/2026
231 KoinBX KoinBX BNB/ETH $610.49 $770,753 07:00:10 29/03/2026
232 Bitrue Bitrue BNB/USDT $610.45 $759,311 06:57:09 29/03/2026
233 BloFin BloFin BNB/USDT $610.40 $755,092 06:57:16 29/03/2026
234 VinDAX VinDAX BNB/BTC $610.14 $733,661 07:00:13 29/03/2026
235 Hibt Hibt BNB/USDC $610.29 $727,703 06:48:08 29/03/2026
236 Bitrue Bitrue BNB/RLUSD $610.45 $718,763 06:57:09 29/03/2026
237 Zoomex Zoomex BNB/USDT $610.67 $703,943 06:54:07 29/03/2026
238 idax exchange idax exchange BNB/BTC $610.32 $701,188 07:00:11 29/03/2026
239 WHXEX WHXEX BNB/BTC $610.47 $701,140 07:00:09 29/03/2026
240 MEXC MEXC BNB/USDC $610.58 $694,632 06:54:08 29/03/2026
241 CoinTR CoinTR BNB/USDT $610.21 $660,683 06:57:07 29/03/2026
242 BYDFi BYDFi BNB/USDT $610.67 $652,812 07:00:16 29/03/2026
243 BloFin BloFin BNB/USDT $610.38 $641,731 06:57:09 29/03/2026
244 Antarctic Antarctic BNB/USDT $610.08 $634,387 07:00:16 29/03/2026
245 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $610.61 $628,386 06:59:27 29/03/2026
246 CoinTR CoinTR BNB/TRY $611.75 $622,912 06:57:07 29/03/2026
247 AllinX AllinX BNB/USDT $610.46 $615,577 07:00:12 29/03/2026
248 Binance Binance BNB/U $610.33 $607,719 06:56:42 29/03/2026
249 Coinbase Exchange Coinbase Exchange BNB/USD $610.38 $589,909 06:56:30 29/03/2026
250 Bitrue Bitrue BNB/USD1 $610.45 $583,456 06:57:09 29/03/2026
251 Bitrue Bitrue BNB/ADA $610.21 $581,580 06:57:09 29/03/2026
252 KoinBX KoinBX BNB/INR $630.97 $569,702 07:00:10 29/03/2026
253 Tokpie Tokpie BNB/USDT $610.83 $563,939 07:00:09 29/03/2026
254 Binance Binance BNB/EUR $612.94 $547,171 06:56:54 29/03/2026
255 TGEX TGEX BNB/USDT $615.01 $533,951 05:57:15 29/03/2026
256 Phemex Phemex BNB/USDC $611.38 $531,656 06:57:08 29/03/2026
257 IndoEx IndoEx BNB/ETH $611.52 $527,089 06:54:08 29/03/2026
258 Ekbit Ekbit BNB/USDT $610.29 $503,619 07:00:16 29/03/2026
259 XBO.com XBO.com BNB/EUR $613.77 $493,985 06:57:08 29/03/2026
260 XBO.com XBO.com BNB/USDT $610.03 $489,474 06:57:08 29/03/2026
261 KoinBX KoinBX BNB/USDT $610.31 $483,482 07:00:10 29/03/2026
262 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/SIREN $609.96 $479,806 06:59:48 29/03/2026
263 AlphaX AlphaX BNB/USDT $610.32 $476,972 07:00:14 29/03/2026
264 VinDAX VinDAX BNB/ETH $609.84 $474,577 07:00:13 29/03/2026
265 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USD1 $610.49 $472,591 06:59:53 29/03/2026
266 Changelly PRO Changelly PRO BNB/ETH $610.37 $468,820 06:57:12 29/03/2026
267 HitBTC HitBTC BNB/ETH $610.29 $467,224 07:00:11 29/03/2026
268 FMFW.io FMFW.io BNB/ETH $610.29 $467,224 07:00:11 29/03/2026
269 ONUS Pro ONUS Pro BNB/VNDC $614.22 $432,564 20:12:15 28/03/2026
270 Blynex Blynex BNB/USDT $610.44 $431,414 06:57:12 29/03/2026
271 XBO.com XBO.com BNB/USD $610.00 $426,934 06:57:08 29/03/2026
272 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $610.21 $412,822 06:59:15 29/03/2026
273 KCEX KCEX BNB/USDC $610.53 $401,857 06:57:10 29/03/2026
274 IndoEx IndoEx BNB/USDT $611.63 $400,273 06:54:08 29/03/2026
275 Poloniex Poloniex BNB/USDT $610.71 $393,987 06:57:15 29/03/2026
276 IndoEx IndoEx LTC/BNB $53.92 $375,384 06:54:08 29/03/2026
277 BitStorage BitStorage BNB/USDT $610.65 $365,372 07:00:13 29/03/2026
278 Dexalot Dexalot BNB/USDT $610.67 $364,433 06:57:08 29/03/2026
279 CoinEx CoinEx BNB/USDT $610.58 $362,498 06:59:23 29/03/2026
280 XBO.com XBO.com BNB/USDC $610.82 $358,120 06:57:08 29/03/2026
281 Coincall Coincall BNB/USD $610.71 $356,520 07:00:15 29/03/2026
282 YEX YEX BNB/USDC $610.47 $354,629 07:00:10 29/03/2026
283 Biconomy.com Biconomy.com BNB/USDC $610.46 $354,052 06:57:10 29/03/2026
284 Binance Binance SOL/BNB $82.05 $341,278 06:56:42 29/03/2026
285 BingX BingX BNB/USDC $610.61 $339,303 06:57:07 29/03/2026
286 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USD1 $610.49 $321,915 06:59:27 29/03/2026
287 BitTap BitTap BNB/USDT $610.54 $318,496 07:00:12 29/03/2026
288 Cryptonex Cryptonex BNB/USDT $610.34 $293,710 07:00:14 29/03/2026
289 COINSPACE COINSPACE BNB/USDT $610.35 $283,572 07:00:07 29/03/2026
290 Mandala Exchange Mandala Exchange BNB/USDT $610.45 $275,939 06:57:11 29/03/2026
291 Changelly PRO Changelly PRO BNB/USDT $610.44 $275,935 06:57:12 29/03/2026
292 HitBTC HitBTC BNB/USDT $610.28 $275,851 07:00:11 29/03/2026
293 FMFW.io FMFW.io BNB/USD $610.28 $275,851 07:00:11 29/03/2026
294 Dex-Trade Dex-Trade BNB/BTC $610.13 $275,310 06:48:10 29/03/2026
295 SunX SunX BNB/USDT $610.49 $271,113 07:00:17 29/03/2026
296 Binance Binance BNB/TRY $611.61 $271,104 06:56:42 29/03/2026
297 Dex-Trade Dex-Trade BNB/USDT $610.33 $264,414 06:48:10 29/03/2026
298 WhiteBIT WhiteBIT BNB/USDC $610.55 $253,806 06:57:10 29/03/2026
299 BITmarkets BITmarkets BNB/USDC $610.50 $253,532 07:00:12 29/03/2026
300 B2Z Exchange B2Z Exchange BNB/USDC $610.54 $253,519 07:00:12 29/03/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:07 29/03/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $370,176,139 với tỷ giá $611.01.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.6 trên 1007 đánh giá