Tiền ảo: 39,279 Sàn giao dịch: 968 Vốn hóa: $2,205,000,212,972 Khối lượng (24h): $48,457,765,293 Thị phần: BTC: 58.9%, ETH: 10.5%
BNB (BNB)BNB BNB
Xếp hạng #4 01:44:00 19/08/2026
Giá BNB (BNB)
$603.11 -0.44%
0.009318 BTC Mua: 15,646,330 đ. Bán: 15,583,486 đ
Thấp: $599.56 Cao: $607.15

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Venus Venus BNB/vBNB $602.38 $343,280,709 00:57:07 19/08/2026
2 CoinUp.io CoinUp.io BNB/USDT $602.33 $233,336,581 00:57:09 19/08/2026
3 CEEX exchange CEEX exchange BNB/USDT $602.35 $197,815,421 01:00:09 19/08/2026
4 Binance Binance BNB/USDT $602.72 $162,495,347 00:54:17 19/08/2026
5 FameEX FameEX BNB/USDT $602.75 $137,158,321 00:57:20 19/08/2026
6 Ulink Ulink BNB/USDT $602.25 $132,009,259 01:00:11 19/08/2026
7 OrangeX OrangeX BNB/USDT $602.64 $130,166,772 00:48:15 19/08/2026
8 SunX SunX BNB/USDT $602.35 $130,024,540 01:00:08 19/08/2026
9 Deepcoin Deepcoin BNB/USDT $602.20 $124,044,976 00:57:15 19/08/2026
10 BTCC BTCC BNB/USDT $602.37 $114,967,441 00:57:16 19/08/2026
11 Tapbit Tapbit BNB/USDT $602.40 $98,371,946 00:57:15 19/08/2026
12 WEEX WEEX BNB/USDT $602.38 $97,814,139 00:57:17 19/08/2026
13 KCEX KCEX BNB/USDT $602.65 $90,333,186 00:57:15 19/08/2026
14 CoinW CoinW BNB/USDT $602.66 $87,249,125 00:57:19 19/08/2026
15 Ekbit Ekbit BNB/USDT $602.57 $85,811,186 01:00:16 19/08/2026
16 Toobit Toobit BNB/USDT $602.65 $76,523,905 00:57:15 19/08/2026
17 BTSE BTSE BNB/USDT $602.21 $75,218,758 00:48:15 19/08/2026
18 B2Z Exchange B2Z Exchange BNB/USD $602.44 $70,736,524 01:00:15 19/08/2026
19 BITmarkets BITmarkets BNB/USDT $602.13 $70,700,690 01:00:15 19/08/2026
20 Deepcoin Deepcoin BNB/USDT $602.34 $68,486,522 00:57:07 19/08/2026
21 BVOX BVOX BNB/USDT $602.65 $68,476,417 00:57:15 19/08/2026
22 Biconomy.com Biconomy.com BNB/USDT $602.59 $62,114,480 00:51:15 19/08/2026
23 BiKing BiKing BNB/USDT $602.36 $50,438,381 01:00:17 19/08/2026
24 Batonex Batonex BNB/USDT $602.58 $49,749,685 01:00:16 19/08/2026
25 IBIT Global IBIT Global BNB/USDT $602.22 $47,767,131 01:00:18 19/08/2026
26 BiKing BiKing BNB/USDT $602.33 $47,047,622 00:57:09 19/08/2026
27 Binance Binance BNB/USDT $602.35 $47,046,630 00:56:42 19/08/2026
28 BiFinance BiFinance BNB/USDT $602.34 $46,220,477 00:57:09 19/08/2026
29 AstralX AstralX BNB/USDT $602.35 $40,000,749 01:00:11 19/08/2026
30 Pionex Pionex BNB/BTC $602.63 $39,471,286 00:57:16 19/08/2026
31 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $602.57 $36,318,827 01:00:16 19/08/2026
32 FameEX FameEX BNB/USDT $602.37 $35,651,238 00:57:11 19/08/2026
33 WHXEX WHXEX BNB/USDT $602.24 $33,914,890 01:00:12 19/08/2026
34 Koinbay Koinbay BNB/USDT $602.30 $33,748,399 00:51:12 19/08/2026
35 Blockfinex Blockfinex BNB/USDT $602.34 $33,735,992 01:00:07 19/08/2026
36 idax exchange idax exchange BNB/USDT $602.34 $33,735,795 01:00:10 19/08/2026
37 MSX MSX BNB/USD $602.59 $32,943,790 01:03:17 19/08/2026
38 LBank LBank BNB/USDT $602.65 $29,888,726 00:57:16 19/08/2026
39 Grvt Grvt BNB/USDT $602.76 $29,724,254 00:24:16 19/08/2026
40 Batonex Batonex BNB/USDT $602.35 $28,598,786 01:00:07 19/08/2026
41 Bitbase Bitbase BNB/USDT $602.66 $27,708,782 00:57:17 19/08/2026
42 Aivora Exchange Aivora Exchange BNB/USDT $602.59 $26,818,282 01:00:17 19/08/2026
43 Ourbit Ourbit BNB/USDT $602.66 $26,654,104 00:57:16 19/08/2026
44 Websea Websea BNB/USDT $602.65 $26,549,834 00:57:18 19/08/2026
45 CoinChief CoinChief BNB/USDT $602.34 $26,382,572 00:57:09 19/08/2026
46 GroveX GroveX BNB/USDT $602.35 $26,062,445 00:54:07 19/08/2026
47 CrypFine CrypFine BNB/USDT $602.36 $25,469,346 00:57:15 19/08/2026
48 BTCC BTCC BNB/USDT $602.32 $23,534,096 00:57:09 19/08/2026
49 4E 4E BNB/USDT $602.25 $23,302,845 01:00:11 19/08/2026
50 Phemex Phemex BNB/USDT $602.67 $22,801,563 00:57:16 19/08/2026
51 Hibt Hibt BNB/USDT $602.39 $21,920,802 00:54:18 19/08/2026
52 IndoEx IndoEx BTC/BNB $64,682.15 $21,096,920 00:54:07 19/08/2026
53 CoinP CoinP BNB/USDT $602.54 $21,014,887 01:00:18 19/08/2026
54 YUBIT YUBIT BNB/USDT $602.34 $21,002,843 00:57:11 19/08/2026
55 ZKE ZKE BNB/USDT $602.34 $20,241,230 01:00:09 19/08/2026
56 Binance Binance BNB/USDC $602.81 $19,661,125 00:54:17 19/08/2026
57 YEX YEX BNB/USDT $602.58 $18,732,912 01:00:16 19/08/2026
58 CZR Exchange CZR Exchange BNB/USDT $602.58 $18,254,225 01:00:17 19/08/2026
59 BingX BingX BNB/USDT $602.14 $18,185,513 00:57:18 19/08/2026
60 AstralX AstralX BNB/USDT $601.85 $18,086,656 00:57:16 19/08/2026
61 XT.COM XT.COM BNB/USDT $602.34 $18,054,808 00:57:13 19/08/2026
62 Hotcoin Hotcoin BNB/USDT $602.07 $17,984,031 00:57:18 19/08/2026
63 idax exchange idax exchange BNB/USDT $602.58 $17,484,876 01:00:18 19/08/2026
64 WHXEX WHXEX BNB/USDT $602.58 $17,484,869 01:00:16 19/08/2026
65 Blockfinex Blockfinex BNB/USDT $602.57 $17,484,521 01:00:16 19/08/2026
66 Koinbay Koinbay BNB/USDT $602.58 $17,478,160 00:51:15 19/08/2026
67 CoinW CoinW BNB/USDT $602.46 $17,054,480 00:57:09 19/08/2026
68 Bitunix Bitunix BNB/USDT $602.65 $16,710,692 00:57:17 19/08/2026
69 DigiFinex DigiFinex BNB/USDT $602.58 $16,092,351 01:00:16 19/08/2026
70 Toobit Toobit BNB/USDT $602.33 $15,796,188 00:57:10 19/08/2026
71 AlphaX AlphaX BNB/USDT $602.09 $15,359,254 01:00:16 19/08/2026
72 Binance Binance BNB/USD1 $602.34 $14,780,483 00:56:42 19/08/2026
73 Aivora Exchange Aivora Exchange BNB/USDT $602.34 $14,295,974 01:00:08 19/08/2026
74 KTX KTX BNB/USDT $602.65 $14,081,804 01:00:15 19/08/2026
75 EdgeX EdgeX BNB/USDC $602.53 $13,514,477 01:00:16 19/08/2026
76 UZX UZX BNB/USDT $602.36 $13,470,695 00:54:07 19/08/2026
77 KlicklX KlicklX BNB/USDT $602.29 $13,356,919 01:00:11 19/08/2026
78 OrangeX OrangeX BNB/USDT $602.25 $12,886,306 00:48:07 19/08/2026
79 P2B P2B BNB/USDT $602.35 $12,659,743 00:57:11 19/08/2026
80 BitxEX BitxEX BNB/USDT $602.27 $12,191,248 01:00:08 19/08/2026
81 Azbit Azbit BNB/USDT $602.37 $12,109,197 00:57:07 19/08/2026
82 WEEX WEEX BNB/USDT $602.33 $12,095,613 00:57:09 19/08/2026
83 LBank LBank BNB/USDT $602.34 $12,071,980 00:57:09 19/08/2026
84 Poloniex Poloniex BNB/USDT $602.40 $11,715,351 00:59:23 19/08/2026
85 BitradeX BitradeX BNB/USDT $602.65 $11,680,281 00:57:15 19/08/2026
86 CrypFine CrypFine BNB/USDT $602.24 $11,234,492 00:57:07 19/08/2026
87 Bybit Bybit BNB/USDT $602.07 $11,175,662 00:54:16 19/08/2026
88 x.me Exchange x.me Exchange BNB/USDT $602.66 $11,096,128 00:57:24 19/08/2026
89 IBIT Global IBIT Global BNB/USDT $602.25 $10,942,916 01:00:11 19/08/2026
90 Zoomex Zoomex BNB/USDT $601.79 $10,324,775 00:54:17 19/08/2026
91 ASTX ASTX BNB/USDT $602.59 $10,275,024 01:00:16 19/08/2026
92 BingX BingX BNB/USDC $602.41 $10,213,919 00:57:18 19/08/2026
93 Websea Websea BNB/USDT $602.58 $10,152,660 00:45:10 19/08/2026
94 Gate Gate BNB/USDT $602.02 $10,092,800 00:54:19 19/08/2026
95 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $602.34 $9,751,984 00:59:54 19/08/2026
96 BVOX BVOX BNB/USDT $602.32 $9,410,978 00:57:12 19/08/2026
97 MGBX MGBX BNB/USDT $602.64 $9,157,428 00:57:16 19/08/2026
98 EasiCoin EasiCoin BNB/USDT $602.58 $9,135,441 01:00:16 19/08/2026
99 MEXC MEXC BNB/USDT $603.45 $9,017,598 00:57:16 19/08/2026
100 MEXC MEXC BNB/USDT $602.43 $8,855,168 00:57:07 19/08/2026
101 XXKK XXKK BNB/USDT $602.42 $8,828,423 00:57:07 19/08/2026
102 Aster Aster BNB/USDT $602.67 $8,822,519 00:54:15 19/08/2026
103 SunX SunX BNB/USDT $602.59 $8,809,080 01:00:20 19/08/2026
104 Biconomy.com Biconomy.com BNB/USDT $602.33 $8,694,028 00:51:12 19/08/2026
105 Bitbaby Bitbaby BNB/USDT $602.10 $8,488,616 00:57:16 19/08/2026
106 Cofinex Cofinex BNB/USDT $601.93 $8,423,864 01:00:17 19/08/2026
107 Ourbit Ourbit BNB/USDT $602.24 $8,417,006 00:57:07 19/08/2026
108 Bitget Bitget BNB/USDT $602.02 $8,410,302 00:54:15 19/08/2026
109 BitradeX BitradeX BNB/USDT $602.35 $8,403,738 00:57:11 19/08/2026
110 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $602.15 $8,381,657 00:59:54 19/08/2026
111 AlphaX AlphaX BNB/USDT $602.33 $7,977,758 01:00:09 19/08/2026
112 Hibt Hibt BNB/USDT $602.40 $7,903,453 00:54:12 19/08/2026
113 CRMClick CRMClick BNB/USDT $602.14 $7,882,356 01:00:09 19/08/2026
114 HTX HTX BNB/USDT $602.01 $7,879,893 00:59:24 19/08/2026
115 BitMart BitMart BNB/USDT $602.26 $7,406,904 01:00:11 19/08/2026
116 HyperPay Futures HyperPay Futures BNB/USDT $602.57 $7,142,709 01:00:17 19/08/2026
117 YEX YEX BNB/USD $602.73 $7,105,494 01:00:16 19/08/2026
118 YUBIT YUBIT BNB/USDT $602.65 $7,105,049 00:57:15 19/08/2026
119 Tapbit Tapbit BNB/USDT $602.24 $6,812,101 00:57:08 19/08/2026
120 DigiFinex DigiFinex BNB/USDT $602.26 $6,669,740 01:00:10 19/08/2026
121 AIA Exchange AIA Exchange BNB/USDT $602.25 $6,458,871 01:00:07 19/08/2026
122 Binance Binance BNB/U $602.31 $6,337,676 00:56:42 19/08/2026
123 CoinP CoinP BNB/USDT $602.15 $6,258,943 01:00:08 19/08/2026
124 BitMart BitMart BNB/USDT $602.58 $5,889,000 01:00:15 19/08/2026
125 Hotcoin Hotcoin BNB/USDT $602.38 $5,778,129 00:57:16 19/08/2026
126 EasiCoin EasiCoin BNB/USDT $602.27 $5,549,110 01:00:07 19/08/2026
127 AEGET AEGET BNB/USDT $602.58 $5,541,186 01:00:16 19/08/2026
128 YEX YEX BNB/USDT $602.25 $5,527,789 01:00:08 19/08/2026
129 Gate Gate BNB/USDT $602.45 $5,524,886 00:56:24 19/08/2026
130 Hyperliquid Hyperliquid BNB/USDC $602.31 $5,512,420 00:57:26 19/08/2026
131 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $602.36 $5,507,749 00:59:42 19/08/2026
132 Azbit Azbit BNB/USDC $602.39 $5,487,448 00:57:07 19/08/2026
133 WhiteBIT WhiteBIT BNB/USDT $601.80 $5,458,576 00:51:15 19/08/2026
134 BlockFin BlockFin BNB/USDT $602.56 $5,066,696 01:00:15 19/08/2026
135 Pionex Pionex BNB/USDT $602.35 $5,005,022 00:57:10 19/08/2026
136 P2B P2B BNB/USD $602.79 $4,799,274 00:57:11 19/08/2026
137 IndoEx IndoEx BNB/BTC $602.57 $4,730,588 00:54:07 19/08/2026
138 SuperEx SuperEx BNB/USDT $602.28 $4,724,475 01:00:13 19/08/2026
139 ASTX ASTX BNB/USDT $602.26 $4,673,627 01:00:08 19/08/2026
140 WOO X Pro WOO X Pro BNB/USDT $602.58 $4,650,686 01:00:16 19/08/2026
141 BiFinance BiFinance BNB/ETH $602.32 $4,640,894 00:57:09 19/08/2026
142 GroveX GroveX BNB/USDC $602.34 $4,591,926 00:54:07 19/08/2026
143 Ulink Ulink BNB/USDT $602.58 $4,524,785 01:00:19 19/08/2026
144 XT.COM XT.COM BNB/USD1 $602.33 $4,434,269 00:57:13 19/08/2026
145 BitGW Exchange BitGW Exchange BNB/USDT $602.35 $4,426,608 01:00:09 19/08/2026
146 Picol Picol BNB/USDT $602.26 $4,413,989 01:00:08 19/08/2026
147 BingX BingX BNB/USD $602.98 $4,411,941 00:57:18 19/08/2026
148 WOO X Pro WOO X Pro BNB/USDT $602.26 $4,284,877 01:00:07 19/08/2026
149 Bitcastle Bitcastle BNB/USDT $601.95 $4,193,020 01:00:20 19/08/2026
150 KuCoin KuCoin BNB/USDT $602.21 $4,032,872 00:59:23 19/08/2026
151 OKX OKX BNB/USDT $602.35 $4,026,010 00:56:24 19/08/2026
152 Gems Trade Gems Trade BNB/USDT $602.37 $4,020,957 01:00:12 19/08/2026
153 Biconomy.com Biconomy.com BNB/USD1 $602.34 $4,016,084 00:51:12 19/08/2026
154 Binance Binance BNB/USDC $602.31 $3,891,720 00:56:54 19/08/2026
155 BitDelta BitDelta BNB/USDC $602.28 $3,765,417 01:00:08 19/08/2026
156 Pionex Pionex BNB/USDT $602.66 $3,702,449 00:57:16 19/08/2026
157 BitDelta BitDelta BNB/USDT $602.25 $3,649,423 01:00:08 19/08/2026
158 KTX KTX BNB/USDT $602.26 $3,648,374 01:00:09 19/08/2026
159 BitTap BitTap BNB/USDT $602.58 $3,036,374 01:00:19 19/08/2026
160 Bitcastle Bitcastle BNB/USDT $602.34 $2,983,574 01:00:13 19/08/2026
161 Bybit Bybit BNB/USDT $602.37 $2,971,507 00:54:12 19/08/2026
162 B2Z Exchange B2Z Exchange BNB/USD $602.53 $2,922,194 01:00:11 19/08/2026
163 BITmarkets BITmarkets BNB/USD $602.53 $2,921,574 01:00:12 19/08/2026
164 Binance Binance BNB/ETH $602.28 $2,849,972 00:56:54 19/08/2026
165 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $602.35 $2,846,451 00:59:53 19/08/2026
166 BlockFin BlockFin BNB/USDT $602.50 $2,834,119 01:00:08 19/08/2026
167 B2Z Exchange B2Z Exchange BNB/USDT $602.24 $2,735,042 01:00:11 19/08/2026
168 MGBX MGBX BNB/USDT $602.33 $2,733,337 00:57:09 19/08/2026
169 BTSE BTSE BNB/USDT $602.36 $2,717,039 00:48:07 19/08/2026
170 Binance Binance BNB/BTC $602.25 $2,582,059 00:56:42 19/08/2026
171 BITmarkets BITmarkets BNB/USDT $602.25 $2,581,259 01:00:12 19/08/2026
172 P2B P2B BNB/ETH $602.32 $2,529,986 00:57:11 19/08/2026
173 Tebbit Tebbit BNB/USDT $602.27 $2,441,414 01:00:07 19/08/2026
174 YEX YEX BNB/USDC $602.67 $2,434,713 01:00:16 19/08/2026
175 CZR Exchange CZR Exchange BNB/USDT $602.32 $2,336,390 00:57:07 19/08/2026
176 Coinstore Coinstore BNB/USDT $602.51 $2,268,922 01:00:07 19/08/2026
177 VinDAX VinDAX BNB/USDT $602.33 $2,231,769 01:00:09 19/08/2026
178 Bitbase Bitbase BNB/USDT $602.35 $2,223,376 00:57:11 19/08/2026
179 P2B P2B BNB/BTC $602.26 $2,159,944 00:57:11 19/08/2026
180 Bitrue Bitrue BNB/USDT $602.61 $2,150,160 00:57:17 19/08/2026
181 BloFin BloFin BNB/USDT $602.65 $2,093,829 00:57:16 19/08/2026
182 Bitbaby Bitbaby BNB/USDT $602.35 $2,087,049 00:57:09 19/08/2026
183 GroveX GroveX BNB/FDUSD $602.38 $2,078,038 00:54:07 19/08/2026
184 CoinUp.io CoinUp.io BNB/USDT $602.66 $2,051,053 00:57:16 19/08/2026
185 HTX HTX BNB/USDT $602.32 $2,042,024 00:12:21 19/08/2026
186 KuCoin KuCoin BNB/USDT $601.86 $2,023,508 00:57:19 19/08/2026
187 Blynex Blynex BNB/USDT $602.65 $2,016,954 01:00:11 19/08/2026
188 EasiCoin EasiCoin BNB/USD1 $609.32 $2,012,360 13:12:07 14/08/2026
189 BitKan BitKan BNB/USDT $602.32 $1,913,843 01:00:10 19/08/2026
190 IndoEx IndoEx ETH/BNB $1,913.21 $1,883,222 00:54:07 19/08/2026
191 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $602.33 $1,838,975 00:59:36 19/08/2026
192 Bitspay Bitspay ETH/BNB $1,910.03 $1,836,509 01:00:07 19/08/2026
193 XT.COM XT.COM BNB/USD $602.76 $1,745,414 00:57:41 19/08/2026
194 BloFin BloFin BNB/USDT $602.47 $1,680,547 00:57:09 19/08/2026
195 Bitspay Bitspay BCH/BNB $412.88 $1,660,267 01:00:07 19/08/2026
196 Lighter Lighter BNB/USDC $602.24 $1,655,033 00:57:15 19/08/2026
197 Bitget Bitget BNB/USDT $602.46 $1,631,026 00:55:00 19/08/2026
198 Bilaxy Bilaxy BNB/USDT $573.86 $1,628,865 01:00:11 19/08/2026
199 Extended Extended BNB/USD $602.25 $1,570,063 01:03:16 19/08/2026
200 Pionex Pionex BNB/ETH $602.13 $1,543,896 00:57:10 19/08/2026
201 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $602.34 $1,543,419 00:59:55 19/08/2026
202 Phemex Phemex BNB/USDT $602.87 $1,539,399 00:57:08 19/08/2026
203 Tapbit Tapbit BNB/USDC $602.27 $1,475,541 00:57:08 19/08/2026
204 x.me Exchange x.me Exchange BNB/USDT $602.25 $1,449,062 00:57:14 19/08/2026
205 Tothemoon Tothemoon BNB/USDT $602.21 $1,443,916 01:00:16 19/08/2026
206 P2B P2B BNB/USDC $602.40 $1,441,926 00:57:11 19/08/2026
207 BingX BingX BNB/USDT $602.35 $1,374,507 00:57:07 19/08/2026
208 Picol Picol BNB/ETH $602.05 $1,370,836 01:00:08 19/08/2026
209 Bitspay Bitspay BTC/BNB $64,710.70 $1,343,443 01:00:07 19/08/2026
210 Biconomy.com Biconomy.com BNB/USDC $602.31 $1,325,686 00:51:12 19/08/2026
211 ListaDao ListaDao slisBNBx/BNB $602.33 $1,311,017 01:00:08 19/08/2026
212 Bitrue Bitrue BNB/USDT $602.26 $1,259,316 00:57:07 19/08/2026
213 Variational Variational BNB/USDC $601.89 $1,252,083 01:03:16 19/08/2026
214 Cryptomus Cryptomus BNB/USDT $602.26 $1,236,499 00:54:08 19/08/2026
215 Bitbase Bitbase BNB/USDC $602.67 $1,221,987 00:57:17 19/08/2026
216 Coinbase Exchange Coinbase Exchange BNB/USD $602.41 $1,218,779 00:56:59 19/08/2026
217 Bitbaby Bitbaby BNB/USDC $602.37 $1,158,219 00:57:16 19/08/2026
218 BlueBit BlueBit BNB/USDT $602.39 $1,132,732 01:00:11 19/08/2026
219 Bitspay Bitspay BSV/BNB $14.48 $1,089,474 01:00:07 19/08/2026
220 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $602.15 $1,059,919 01:00:12 19/08/2026
221 Kraken Kraken BNB/USD $602.43 $1,058,684 00:59:24 19/08/2026
222 Bitunix Bitunix BNB/USDT $602.33 $1,055,734 00:57:09 19/08/2026
223 WHXEX WHXEX BNB/ETH $602.15 $1,015,671 01:00:12 19/08/2026
224 Koinbay Koinbay BNB/ETH $602.06 $1,007,724 00:51:12 19/08/2026
225 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $602.35 $1,003,061 00:59:25 19/08/2026
226 Biconomy.com Biconomy.com BNB/ETH $601.89 $943,533 00:51:12 19/08/2026
227 BYDFi BYDFi BNB/USDT $602.39 $937,686 00:54:07 19/08/2026
228 Zoomex Zoomex BNB/USDT $602.37 $891,453 00:54:13 19/08/2026
229 Binance Binance BNB/FDUSD $602.32 $880,772 00:56:42 19/08/2026
230 LeveX LeveX BNB/USDT $602.58 $870,882 01:00:16 19/08/2026
231 LBank LBank BNB/USD1 $602.41 $849,973 00:57:09 19/08/2026
232 Bitrue Bitrue BNB/RLUSD $601.42 $842,957 00:57:07 19/08/2026
233 Bitrue Bitrue BNB/USD1 $601.44 $837,952 00:57:07 19/08/2026
234 KCEX KCEX BNB/USDT $602.34 $832,215 00:57:07 19/08/2026
235 Bitunix Bitunix BNB/USD $602.74 $823,080 00:57:17 19/08/2026
236 Hibt Hibt BNB/USDC $602.44 $776,163 00:54:12 19/08/2026
237 Koinbay Koinbay BNB/USDC $602.30 $755,427 00:51:12 19/08/2026
238 WHXEX WHXEX BNB/USDC $602.23 $754,830 01:00:12 19/08/2026
239 Blockfinex Blockfinex BNB/USDC $602.23 $751,184 01:00:07 19/08/2026
240 idax exchange idax exchange BNB/USDC $602.23 $751,179 01:00:10 19/08/2026
241 Bitrue Bitrue BNB/ADA $602.20 $741,170 00:57:07 19/08/2026
242 IndoEx IndoEx BNB/ETH $602.50 $708,301 00:54:07 19/08/2026
243 Bitspay Bitspay USDT/BNB $0.9974 $687,104 01:00:07 19/08/2026
244 KoinBX KoinBX BNB/INR $628.93 $680,975 01:00:13 19/08/2026
245 BigONE BigONE BNB/USDT $604.64 $666,356 00:48:07 19/08/2026
246 CoinTR CoinTR BNB/USDT $602.34 $661,494 00:57:07 19/08/2026
247 VinDAX VinDAX BNB/BTC $601.96 $660,238 01:00:09 19/08/2026
248 KoinBX KoinBX BNB/USDT $602.26 $654,444 01:00:13 19/08/2026
249 BYDFi BYDFi BNB/USDT $602.69 $622,125 01:00:15 19/08/2026
250 idax exchange idax exchange BNB/BTC $602.14 $620,311 01:00:10 19/08/2026
251 WHXEX WHXEX BNB/BTC $602.14 $620,210 01:00:12 19/08/2026
252 CoinTR CoinTR BNB/TRY $601.50 $615,063 00:57:07 19/08/2026
253 CoinEx CoinEx BNB/USDT $602.47 $609,351 00:57:15 19/08/2026
254 ZKE ZKE BNB/ETH $601.96 $607,640 01:00:09 19/08/2026
255 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $602.36 $602,294 00:59:47 19/08/2026
256 SunX SunX BNB/USDT $575.46 $574,675 01:03:16 19/08/2026
257 MEXC MEXC BNB/USD1 $600.30 $561,240 00:57:07 19/08/2026
258 MGBX MGBX BNB/USDC $602.35 $555,185 00:57:09 19/08/2026
259 Binibit Binibit BNB/USDT $601.68 $553,490 01:00:09 19/08/2026
260 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $602.75 $541,264 01:00:11 19/08/2026
261 IndoEx IndoEx BNB/USDT $602.52 $531,443 00:54:07 19/08/2026
262 Tokpie Tokpie BNB/USDT $602.13 $531,017 01:00:08 19/08/2026
263 Antarctic Antarctic BNB/USDT $605.40 $507,310 09:42:22 16/08/2026
264 Azbit Azbit SOL/BNB $76.92 $495,116 00:57:07 19/08/2026
265 IndoEx IndoEx LTC/BNB $44.30 $491,026 00:54:07 19/08/2026
266 Bitcoiva Bitcoiva BNB/INR $626.22 $466,590 01:00:12 19/08/2026
267 De¹ De¹ BNB/USDT $602.72 $451,936 00:57:10 19/08/2026
268 ZKE ZKE BNB/USDC $602.23 $450,702 01:00:09 19/08/2026
269 PointPay PointPay BNB/USDT $602.37 $444,475 00:54:11 19/08/2026
270 BitTap BitTap BNB/USDT $602.45 $412,530 00:57:07 19/08/2026
271 VinDAX VinDAX BNB/ETH $601.39 $411,251 01:00:09 19/08/2026
272 SecondBTC SecondBTC BNB/USDT $602.38 $390,963 00:57:07 19/08/2026
273 Binance Binance SOL/BNB $76.86 $385,192 00:56:42 19/08/2026
274 Bitbase Bitbase BNB/USDC $602.33 $381,829 00:57:11 19/08/2026
275 EVEDEX EVEDEX BNB/USD $602.60 $375,892 01:03:15 19/08/2026
276 KoinBX KoinBX BNB/ETH $602.16 $367,965 01:00:13 19/08/2026
277 Blynex Blynex BNB/EUR $602.77 $365,061 01:00:11 19/08/2026
278 NexDAX NexDAX BNB/USDT $602.35 $361,364 01:00:13 19/08/2026
279 ApeX Omni ApeX Omni BNB/USDT $602.79 $352,606 01:00:17 19/08/2026
280 Phemex Phemex BNB/USDC $602.71 $349,922 00:57:08 19/08/2026
281 Binance Binance BNB/JPY $602.76 $341,271 00:56:42 19/08/2026
282 Coincall Coincall BNB/USD $603.21 $336,510 01:00:17 19/08/2026
283 Bitspay Bitspay LTC/BNB $44.26 $327,714 01:00:07 19/08/2026
284 Binance Binance BNB/TRY $601.29 $318,226 00:56:42 19/08/2026
285 Kraken Kraken BNB/USDC $602.54 $315,679 00:59:54 19/08/2026
286 Kraken Kraken BNB/EUR $602.41 $312,578 00:59:24 19/08/2026
287 Bit2Me Bit2Me BNB/USDC $602.52 $307,812 00:57:12 19/08/2026
288 Bit2Me Bit2Me BNB/EUR $602.52 $306,271 00:57:12 19/08/2026
289 CriptoSwaps CriptoSwaps BNB/ETH $602.37 $302,527 00:57:19 19/08/2026
290 NexDAX NexDAX BNB/BTC $602.28 $299,096 01:00:13 19/08/2026
291 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $602.30 $296,671 00:59:25 19/08/2026
292 IndoEx IndoEx XRP/BNB $1.00 $289,664 00:54:07 19/08/2026
293 Bitunix Bitunix BNB/USDC $602.69 $285,490 00:57:17 19/08/2026
294 Backpack Exchange Backpack Exchange BNB/USDC $602.21 $276,575 00:57:15 19/08/2026
295 COINSPACE COINSPACE BNB/USDT $602.60 $270,412 01:00:09 19/08/2026
296 FMFW.io FMFW.io BNB/USD $602.45 $270,331 00:57:08 19/08/2026
297 Changelly Changelly BNB/USDT $602.45 $270,328 01:00:12 19/08/2026
298 Mandala Exchange Mandala Exchange BNB/USDT $602.46 $270,292 01:00:11 19/08/2026
299 HitBTC HitBTC BNB/USDT $602.46 $270,062 01:00:07 19/08/2026
300 Bitrue Bitrue BNB/USDC $602.17 $267,484 00:57:07 19/08/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:07 19/08/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $343,280,709 với tỷ giá $602.38.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.5 trên 1013 đánh giá