BNB BNB
Xếp hạng #4
21:34:48 14/11/2026
Giá BNB (BNB)
$600.79 -6.29%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
BNB/USDT | $607.52 | $808,594,125 | 21:00:16 14/11/2026 |
| 2 |  CoinUp.io |
BNB/USDT | $607.19 | $412,850,173 | 20:45:12 14/11/2026 |
| 3 |  Binance |
BNB/USDT | $607.33 | $389,806,476 | 20:54:16 14/11/2026 |
| 4 |  CrypFine |
BNB/USDT | $606.47 | $356,964,545 | 20:57:15 14/11/2026 |
| 5 |  Venus |
BNB/vBNB | $607.30 | $339,160,206 | 20:57:07 14/11/2026 |
| 6 |  FameEX |
BNB/USDT | $606.65 | $318,123,372 | 20:57:19 14/11/2026 |
| 7 |  OrangeX |
BNB/USDT | $606.70 | $292,166,417 | 20:57:15 14/11/2026 |
| 8 |  CEEX exchange |
BNB/USDT | $607.02 | $273,303,222 | 21:00:12 14/11/2026 |
| 9 |  Tapbit |
BNB/USDT | $606.48 | $269,260,232 | 20:57:15 14/11/2026 |
| 10 |  WEEX |
BNB/USDT | $606.66 | $229,374,952 | 20:57:16 14/11/2026 |
| 11 |  KCEX |
BNB/USDT | $606.70 | $213,100,783 | 20:57:15 14/11/2026 |
| 12 |  Deepcoin |
BNB/USDT | $606.78 | $212,932,510 | 20:57:07 14/11/2026 |
| 13 |  CoinW |
BNB/USDT | $607.80 | $205,304,191 | 20:57:16 14/11/2026 |
| 14 |  BTCC |
BNB/USDT | $606.81 | $150,664,080 | 20:57:16 14/11/2026 |
| 15 |  Biconomy.com |
BNB/USDT | $606.73 | $131,719,543 | 20:57:15 14/11/2026 |
| 16 |  Ulink |
BNB/USDT | $607.17 | $130,628,622 | 21:00:12 14/11/2026 |
| 17 |  SunX |
BNB/USDT | $607.17 | $130,449,761 | 21:00:10 14/11/2026 |
| 18 |  Toobit |
BNB/USDT | $606.66 | $117,834,986 | 20:57:16 14/11/2026 |
| 19 |  IBIT Global |
BNB/USDT | $607.28 | $109,589,653 | 21:00:17 14/11/2026 |
| 20 |  Batonex |
BNB/USDT | $606.69 | $105,966,539 | 20:57:16 14/11/2026 |
| 21 |  BiKing |
BNB/USDT | $607.43 | $105,779,471 | 21:00:16 14/11/2026 |
| 22 | Binance |
BNB/USDT | $606.99 | $96,641,719 | 20:56:42 14/11/2026 |
| 23 |  MSX |
BNB/USD | $607.63 | $92,062,083 | 21:00:17 14/11/2026 |
| 24 |  CZR Exchange |
BNB/USDT | $607.51 | $91,394,523 | 21:00:15 14/11/2026 |
| 25 |  KTX |
BNB/USDT | $606.89 | $82,497,664 | 21:00:15 14/11/2026 |
| 26 |  AEGET |
BNB/USDT | $607.53 | $71,486,323 | 21:00:18 14/11/2026 |
| 27 | Binance |
BNB/USDC | $607.29 | $70,772,416 | 20:54:16 14/11/2026 |
| 28 |  Pionex |
BNB/BTC | $606.94 | $68,338,061 | 20:57:16 14/11/2026 |
| 29 |  Ourbit |
BNB/USDT | $606.69 | $61,843,461 | 20:57:17 14/11/2026 |
| 30 |  Websea |
BNB/USDT | $607.45 | $60,096,915 | 21:00:17 14/11/2026 |
| 31 | Pionex |
HYPE/BNB | $67.60 | $58,354,803 | 20:57:16 14/11/2026 |
| 32 | Pionex |
HOODX/BNB | $75.94 | $50,500,196 | 20:57:16 14/11/2026 |
| 33 | BTCC |
BNB/USDT | $606.97 | $48,320,753 | 20:57:10 14/11/2026 |
| 34 |  4E |
BNB/USDT | $607.12 | $47,836,635 | 21:00:07 14/11/2026 |
| 35 |  Buzzex |
BNB/USDT | $607.22 | $46,840,925 | 21:00:11 14/11/2026 |
| 36 |  KlicklX |
BNB/USDT | $607.24 | $43,473,508 | 21:00:13 14/11/2026 |
| 37 |  AstralX |
BNB/USDT | $606.81 | $41,689,605 | 20:57:07 14/11/2026 |
| 38 |  Aivora Exchange |
BNB/USDT | $607.35 | $38,088,333 | 21:00:16 14/11/2026 |
| 39 |  IndoEx |
BTC/BNB | $66,742.94 | $37,834,911 | 20:57:07 14/11/2026 |
| 40 |  BitxEX |
BNB/USDT | $607.11 | $37,369,875 | 21:00:08 14/11/2026 |
| 41 |  Tebbit |
BNB/USDT | $607.12 | $37,241,761 | 21:00:10 14/11/2026 |
| 42 |  XT.COM |
BNB/USDT | $606.69 | $37,226,846 | 20:57:11 14/11/2026 |
| 43 | SunX |
BNB/USDT | $607.65 | $37,192,970 | 21:00:20 14/11/2026 |
| 44 |  idax exchange |
BNB/USDT | $607.49 | $37,038,279 | 21:00:17 14/11/2026 |
| 45 | Toobit |
BNB/USDT | $606.67 | $36,351,881 | 20:57:08 14/11/2026 |
| 46 |  Koinbay |
BNB/USDT | $606.83 | $36,020,781 | 20:57:15 14/11/2026 |
| 47 |  Gate |
BNB/USDT | $606.65 | $35,863,754 | 20:54:20 14/11/2026 |
| 48 |  BitradeX |
BNB/USDT | $607.09 | $30,495,044 | 21:00:07 14/11/2026 |
| 49 |  DigiFinex |
BNB/USDT | $606.66 | $30,352,500 | 20:57:17 14/11/2026 |
| 50 | idax exchange |
BNB/USDT | $607.07 | $30,004,931 | 21:00:13 14/11/2026 |
| 51 | Koinbay |
BNB/USDT | $606.76 | $29,108,180 | 20:57:08 14/11/2026 |
| 52 |  Grvt |
BNB/USDT | $619.31 | $29,025,736 | 16:57:18 14/11/2026 |
| 53 |  BYDFi |
BNB/USDT | $607.00 | $29,017,625 | 20:57:15 14/11/2026 |
| 54 |  Bybit |
BNB/USDT | $606.76 | $28,674,660 | 20:54:16 14/11/2026 |
| 55 | Tapbit |
BNB/USDT | $606.84 | $28,607,402 | 20:57:11 14/11/2026 |
| 56 | BitradeX |
BNB/USDT | $607.50 | $28,580,708 | 21:00:15 14/11/2026 |
| 57 |  Hibt |
BNB/USDT | $606.29 | $27,921,952 | 20:57:18 14/11/2026 |
| 58 |  OneBullEx |
BNB/USDT | $607.60 | $27,887,190 | 21:00:16 14/11/2026 |
| 59 |  UZX |
BNB/USDT | $606.66 | $27,489,840 | 20:57:10 14/11/2026 |
| 60 |  BiFinance |
BNB/USDT | $607.05 | $27,127,253 | 20:57:07 14/11/2026 |
| 61 |  Phemex |
BNB/USDT | $607.30 | $27,090,561 | 20:57:15 14/11/2026 |
| 62 | OrangeX |
BNB/USDT | $606.82 | $26,964,287 | 20:57:07 14/11/2026 |
| 63 |  Hotcoin |
BNB/USDT | $606.21 | $25,570,731 | 20:57:25 14/11/2026 |
| 64 | Batonex |
BNB/USDT | $606.74 | $25,389,365 | 20:57:07 14/11/2026 |
| 65 |  OmniX |
BNB/USDT | $606.84 | $25,015,027 | 20:57:08 14/11/2026 |
| 66 | CoinW |
BNB/USDT | $607.09 | $24,155,766 | 20:57:10 14/11/2026 |
| 67 | Aivora Exchange |
BNB/USDT | $607.07 | $23,657,259 | 21:00:08 14/11/2026 |
| 68 | CrypFine |
BNB/USDT | $606.84 | $23,178,537 | 20:57:07 14/11/2026 |
| 69 |  EdgeX |
BNB/USDC | $607.50 | $21,545,726 | 21:00:16 14/11/2026 |
| 70 | Websea |
BNB/USDT | $607.02 | $20,973,395 | 21:00:08 14/11/2026 |
| 71 |  x.me Exchange |
BNB/USDT | $606.66 | $20,918,453 | 20:57:18 14/11/2026 |
| 72 |  Poloniex |
BNB/USDT | $606.84 | $20,638,221 | 20:59:23 14/11/2026 |
| 73 |  KuCoin |
BNB/USDT | $606.93 | $20,532,669 | 20:56:23 14/11/2026 |
| 74 | Binance |
BNB/U | $607.11 | $20,050,672 | 20:56:42 14/11/2026 |
| 75 |  MEXC |
BNB/USDT | $607.26 | $19,620,949 | 20:54:07 14/11/2026 |
| 76 |  WhiteBIT |
BNB/USDT | $605.95 | $19,456,469 | 20:57:15 14/11/2026 |
| 77 |  LBank |
BNB/USDT | $606.68 | $19,243,110 | 20:57:16 14/11/2026 |
| 78 |  BlockFin |
BNB/USDT | $607.51 | $19,148,040 | 21:00:15 14/11/2026 |
| 79 |  XXKK |
BNB/USDT | $607.24 | $18,930,706 | 21:00:07 14/11/2026 |
| 80 | AstralX |
BNB/USDT | $606.08 | $18,761,329 | 20:57:15 14/11/2026 |
| 81 |  ZKE |
BNB/USDT | $607.07 | $18,002,587 | 21:00:12 14/11/2026 |
| 82 | BlockFin |
BNB/USDT | $607.01 | $17,943,213 | 21:00:07 14/11/2026 |
| 83 | FameEX |
BNB/USDT | $606.79 | $17,566,487 | 20:57:08 14/11/2026 |
| 84 |  P2B |
BNB/USDT | $607.22 | $17,506,629 | 20:54:08 14/11/2026 |
| 85 |  Bitunix |
BNB/USDT | $606.73 | $17,361,530 | 20:57:17 14/11/2026 |
| 86 | Binance |
BNB/USD1 | $607.01 | $17,254,320 | 20:56:42 14/11/2026 |
| 87 | KuCoin |
BNB/USDT | $606.83 | $16,867,149 | 20:54:18 14/11/2026 |
| 88 |  Azbit |
BNB/USDT | $606.64 | $16,598,613 | 20:57:07 14/11/2026 |
| 89 | Hibt |
BNB/USDT | $606.82 | $16,240,566 | 20:57:08 14/11/2026 |
| 90 | Biconomy.com |
BNB/USDT | $606.81 | $16,103,845 | 20:57:08 14/11/2026 |
| 91 |  Zoomex |
BNB/USDT | $605.95 | $16,060,773 | 20:57:16 14/11/2026 |
| 92 | Ourbit |
BNB/USDT | $608.33 | $16,036,094 | 20:48:07 14/11/2026 |
| 93 | LBank |
BNB/USDT | $606.63 | $15,846,207 | 20:57:11 14/11/2026 |
| 94 | Binance |
BNB/BTC | $606.96 | $15,596,836 | 20:56:42 14/11/2026 |
| 95 |  Coinstore |
BNB/USDT | $607.02 | $15,440,320 | 20:57:07 14/11/2026 |
| 96 |  Cofinex |
BNB/USDT | $606.65 | $14,676,299 | 21:00:15 14/11/2026 |
| 97 |  Bitget |
BNB/USDT | $606.67 | $14,651,407 | 20:54:16 14/11/2026 |
| 98 |  BitDelta |
BNB/USDC | $606.84 | $14,479,138 | 20:57:07 14/11/2026 |
| 99 |  Feather Exchange |
BNB/USDT | $607.12 | $14,218,206 | 21:00:07 14/11/2026 |
| 100 | Binance |
BNB/USDC | $607.09 | $14,199,048 | 20:56:42 14/11/2026 |
| 101 |  EasiCoin |
BNB/USDT | $607.65 | $13,978,008 | 21:00:16 14/11/2026 |
| 102 | DigiFinex |
BNB/USDT | $606.78 | $13,807,064 | 20:57:07 14/11/2026 |
| 103 |  HyperPay Futures |
BNB/USDT | $607.63 | $13,314,017 | 21:00:17 14/11/2026 |
| 104 |  WOO X Pro |
BNB/USDT | $607.64 | $12,733,063 | 21:00:15 14/11/2026 |
| 105 |  BingX |
BNB/USDT | $606.31 | $12,419,545 | 20:57:18 14/11/2026 |
| 106 |  Bitbaby |
BNB/USDT | $607.02 | $12,297,809 | 21:00:16 14/11/2026 |
| 107 | Gate |
BNB/USDT | $607.02 | $12,220,696 | 20:56:24 14/11/2026 |
| 108 | BitDelta |
BNB/USDT | $606.69 | $12,189,591 | 20:57:07 14/11/2026 |
| 109 |  MGBX |
BNB/USDT | $606.71 | $12,059,419 | 20:57:16 14/11/2026 |
| 110 | MEXC |
BNB/USDT | $607.28 | $12,053,478 | 20:54:15 14/11/2026 |
| 111 | BYDFi |
BNB/USDT | $607.14 | $11,784,625 | 20:57:11 14/11/2026 |
| 112 |  YUBIT |
BNB/USDT | $606.81 | $11,732,394 | 20:57:07 14/11/2026 |
| 113 | YUBIT |
BNB/USDT | $606.68 | $10,964,230 | 20:57:15 14/11/2026 |
| 114 |  BloFin |
BNB/USDT | $606.78 | $10,587,506 | 20:57:07 14/11/2026 |
| 115 |  SuperEx |
BNB/USDT | $607.14 | $9,800,678 | 21:00:09 14/11/2026 |
| 116 |  ASTX |
BNB/USDT | $607.12 | $9,674,784 | 21:00:07 14/11/2026 |
| 117 |  AlphaX |
BNB/USDT | $607.20 | $9,551,779 | 21:00:16 14/11/2026 |
| 118 |  BVOX |
BNB/USDT | $607.20 | $9,167,077 | 20:57:15 14/11/2026 |
| 119 | Pionex |
BNB/USDT | $606.63 | $9,144,378 | 20:57:10 14/11/2026 |
| 120 |  Hyperliquid |
BNB/USDC | $607.03 | $8,932,318 | 20:54:26 14/11/2026 |
| 121 |  PancakeSwap Infinity CLAMM |
BNB/UP | $607.20 | $8,679,227 | 20:55:54 14/11/2026 |
| 122 | IndoEx |
BNB/BTC | $607.73 | $8,520,294 | 20:57:07 14/11/2026 |
| 123 |  BitGW Exchange |
BNB/USDT | $607.21 | $8,079,298 | 21:00:12 14/11/2026 |
| 124 |  Picol |
BNB/USDT | $607.12 | $8,064,957 | 21:00:07 14/11/2026 |
| 125 | Bybit |
BNB/USDT | $607.26 | $7,993,420 | 20:54:09 14/11/2026 |
| 126 | WOO X Pro |
BNB/USDT | $607.10 | $7,968,717 | 21:00:07 14/11/2026 |
| 127 |  Aster |
BNB/USDT | $607.88 | $7,731,996 | 20:54:15 14/11/2026 |
| 128 |  Variational |
BNB/USDC | $606.12 | $7,485,861 | 21:00:18 14/11/2026 |
| 129 | Pionex |
BNB/USDT | $606.66 | $7,401,712 | 20:57:16 14/11/2026 |
| 130 |  Gems Trade |
BNB/USDT | $607.12 | $7,169,329 | 21:00:07 14/11/2026 |
| 131 |  OKX |
BNB/USDT | $607.03 | $7,168,781 | 20:56:23 14/11/2026 |
| 132 | WEEX |
BNB/USDT | $606.51 | $7,032,889 | 20:57:12 14/11/2026 |
| 133 | Ulink |
BNB/USDT | $581.79 | $6,870,676 | 21:00:20 14/11/2026 |
| 134 | EasiCoin |
BNB/USDT | $607.11 | $6,508,556 | 21:00:07 14/11/2026 |
| 135 |  AIA Exchange |
BNB/USDT | $607.08 | $6,503,601 | 21:00:07 14/11/2026 |
| 136 |  GroveX |
BNB/USDT | $607.60 | $6,499,090 | 21:00:07 14/11/2026 |
| 137 |  Bitcastle |
BNB/USDT | $607.11 | $5,824,853 | 21:00:11 14/11/2026 |
| 138 | PancakeSwap Infinity CLAMM |
BNB/UAI | $607.29 | $5,798,791 | 20:56:57 14/11/2026 |
| 139 | AlphaX |
BNB/USDT | $606.97 | $5,351,301 | 21:00:09 14/11/2026 |
| 140 | XT.COM |
BNB/USD1 | $606.69 | $5,161,631 | 20:57:11 14/11/2026 |
| 141 |  SunX |
BNB/USDT | $742.43 | $5,003,247 | 21:00:15 14/11/2026 |
| 142 | BiKing |
BNB/USDT | $607.12 | $4,831,655 | 21:00:08 14/11/2026 |
| 143 | CZR Exchange |
BNB/USDT | $607.10 | $4,698,932 | 21:00:07 14/11/2026 |
| 144 |  BlueBit |
BNB/USDT | $606.97 | $4,391,219 | 21:00:07 14/11/2026 |
| 145 | Tapbit |
BNB/USDC | $606.87 | $4,348,935 | 20:57:11 14/11/2026 |
| 146 | BingX |
BNB/USD | $606.27 | $4,342,856 | 20:57:18 14/11/2026 |
| 147 | P2B |
BNB/USDC | $607.30 | $4,287,038 | 20:54:08 14/11/2026 |
| 148 | Bitbaby |
BNB/USDC | $606.91 | $4,044,866 | 21:00:16 14/11/2026 |
| 149 |  BTSE |
BNB/USDT | $606.24 | $4,044,641 | 20:57:15 14/11/2026 |
| 150 |  TRAIEX |
BNB/USDT | $606.82 | $4,044,139 | 21:00:16 14/11/2026 |
| 151 |  B2Z Exchange |
BNB/USD | $606.88 | $4,043,874 | 21:00:15 14/11/2026 |
| 152 |  BITmarkets |
BNB/USDT | $606.24 | $4,041,464 | 20:57:15 14/11/2026 |
| 153 | Hotcoin |
BNB/USDT | $606.83 | $4,032,428 | 20:57:12 14/11/2026 |
| 154 |  Bitbase |
BNB/USDT | $606.84 | $4,031,265 | 20:57:07 14/11/2026 |
| 155 | MGBX |
BNB/USDT | $606.72 | $3,998,166 | 20:57:11 14/11/2026 |
| 156 | ASTX |
BNB/USDT | $607.61 | $3,798,107 | 21:00:16 14/11/2026 |
| 157 |  Bitspay |
ETH/BNB | $1,937.63 | $3,777,914 | 00:18:08 14/11/2026 |
| 158 |  Lighter |
BNB/USDC | $606.83 | $3,768,636 | 20:57:15 14/11/2026 |
| 159 | Biconomy.com |
BNB/USDC | $606.85 | $3,763,511 | 20:57:08 14/11/2026 |
| 160 | Azbit |
BNB/USDC | $606.77 | $3,748,963 | 20:57:07 14/11/2026 |
| 161 | BiFinance |
BNB/ETH | $607.22 | $3,744,759 | 20:57:07 14/11/2026 |
| 162 |  HTX |
BNB/USDT | $607.87 | $3,680,273 | 20:45:17 14/11/2026 |
| 163 |  Tothemoon |
BNB/USDT | $606.51 | $3,563,406 | 20:57:10 14/11/2026 |
| 164 | IndoEx |
ETH/BNB | $1,890.89 | $3,415,943 | 20:57:07 14/11/2026 |
| 165 |  BitTap |
BNB/USDT | $607.50 | $3,413,500 | 21:00:17 14/11/2026 |
| 166 | Bitspay |
BCH/BNB | $413.33 | $3,276,427 | 00:18:08 14/11/2026 |
| 167 | Bitbase |
BNB/USDT | $606.69 | $3,198,205 | 20:57:17 14/11/2026 |
| 168 |  Bitrue |
BNB/USDT | $606.82 | $3,132,675 | 20:57:16 14/11/2026 |
| 169 | Bitbaby |
BNB/USDT | $607.02 | $2,892,326 | 21:00:07 14/11/2026 |
| 170 | Biconomy.com |
BNB/USD1 | $607.17 | $2,862,176 | 20:57:08 14/11/2026 |
| 171 | Hibt |
BNB/USDC | $606.82 | $2,840,127 | 20:57:08 14/11/2026 |
| 172 | Bitspay |
BTC/BNB | $68,643.60 | $2,835,947 | 00:18:08 14/11/2026 |
| 173 | Bitspay |
BSV/BNB | $15.27 | $2,795,060 | 00:18:08 14/11/2026 |
| 174 | x.me Exchange |
BNB/USDT | $606.74 | $2,435,055 | 20:57:10 14/11/2026 |
| 175 | Zoomex |
BNB/USDT | $607.74 | $2,393,114 | 20:51:10 14/11/2026 |
| 176 |  VinDAX |
BNB/USDT | $607.07 | $2,308,136 | 21:00:08 14/11/2026 |
| 177 |  Kraken |
BNB/USD | $606.84 | $2,181,172 | 20:59:24 14/11/2026 |
| 178 | Tebbit |
BNB/USDT | $607.63 | $2,039,732 | 21:00:17 14/11/2026 |
| 179 | GroveX |
BNB/USDC | $607.70 | $2,023,101 | 21:00:07 14/11/2026 |
| 180 | Binance |
BNB/FDUSD | $606.96 | $2,018,657 | 20:56:42 14/11/2026 |
| 181 | BVOX |
BNB/USDT | $607.07 | $1,999,826 | 20:57:07 14/11/2026 |
| 182 |  LeveX |
BNB/USDT | $607.62 | $1,975,433 | 21:00:15 14/11/2026 |
| 183 | XT.COM |
BNB/USD | $606.22 | $1,957,567 | 20:57:46 14/11/2026 |
| 184 | idax exchange |
BNB/USDC | $607.30 | $1,924,384 | 21:00:13 14/11/2026 |
| 185 | Koinbay |
BNB/USDC | $606.84 | $1,874,995 | 20:57:08 14/11/2026 |
| 186 | Bitget |
BNB/USDT | $607.60 | $1,818,854 | 20:55:08 14/11/2026 |
| 187 | BingX |
BNB/USDT | $606.78 | $1,783,375 | 20:57:10 14/11/2026 |
| 188 | Bitcastle |
BNB/USDT | $606.86 | $1,779,418 | 21:00:19 14/11/2026 |
| 189 |  BitKan |
BNB/USDT | $607.04 | $1,769,290 | 21:00:08 14/11/2026 |
| 190 |  NEX Exchange |
BNB/USDT | $607.02 | $1,745,322 | 21:00:07 14/11/2026 |
| 191 | IBIT Global |
BNB/USDT | $607.20 | $1,739,813 | 21:00:10 14/11/2026 |
| 192 | KCEX |
BNB/USDT | $607.04 | $1,713,996 | 20:57:07 14/11/2026 |
| 193 | CoinUp.io |
BNB/USDT | $607.98 | $1,671,821 | 20:45:15 14/11/2026 |
| 194 |  Bilaxy |
BNB/USDT | $573.86 | $1,628,855 | 20:57:08 14/11/2026 |
| 195 | Binance |
BNB/ETH | $607.20 | $1,621,666 | 20:56:42 14/11/2026 |
| 196 | Phemex |
BNB/USDT | $606.01 | $1,592,037 | 20:57:09 14/11/2026 |
| 197 | PancakeSwap Infinity CLAMM |
BNB/UP | $607.15 | $1,579,117 | 20:56:51 14/11/2026 |
| 198 | WEEX |
BNB/USDC | $606.60 | $1,547,423 | 20:57:12 14/11/2026 |
| 199 |  Coinbase Exchange |
BNB/USD | $607.17 | $1,545,949 | 20:56:29 14/11/2026 |
| 200 | Bitspay |
USDT/BNB | $0.9987 | $1,543,978 | 00:18:08 14/11/2026 |
| 201 | Bitunix |
BNB/USDT | $606.54 | $1,543,421 | 20:57:12 14/11/2026 |
| 202 | MGBX |
BNB/USDC | $606.80 | $1,537,123 | 20:57:11 14/11/2026 |
| 203 |  Cryptonex |
BNB/USDT | $606.62 | $1,486,258 | 21:00:13 14/11/2026 |
| 204 | GroveX |
BNB/FDUSD | $607.60 | $1,464,628 | 21:00:07 14/11/2026 |
| 205 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $607.34 | $1,452,855 | 20:55:43 14/11/2026 |
| 206 | Bitunix |
BNB/USD | $606.35 | $1,428,962 | 20:57:17 14/11/2026 |
| 207 |  Antarctic |
BNB/USDT | $607.02 | $1,372,340 | 21:00:17 14/11/2026 |
| 208 | Bitrue |
BNB/RLUSD | $606.73 | $1,342,457 | 20:57:10 14/11/2026 |
| 209 | BloFin |
BNB/USDT | $607.81 | $1,329,366 | 20:51:16 14/11/2026 |
| 210 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $607.47 | $1,321,801 | 20:55:53 14/11/2026 |
| 211 | IndoEx |
BNB/ETH | $607.69 | $1,276,753 | 20:57:07 14/11/2026 |
| 212 | P2B |
BNB/BTC | $607.28 | $1,273,604 | 20:54:08 14/11/2026 |
| 213 |  PointPay |
BNB/USDT | $606.91 | $1,195,132 | 20:57:10 14/11/2026 |
| 214 |  Coinbase Derivatives Exchange |
BNB/USD | $607.11 | $1,188,118 | 21:00:50 14/11/2026 |
| 215 |  Nonkyc.io Exchange |
BNB/USDT | $609.53 | $1,158,080 | 20:57:10 14/11/2026 |
| 216 | ZKE |
BNB/USDC | $607.16 | $1,154,873 | 21:00:12 14/11/2026 |
| 217 | Phemex |
BNB/USDC | $607.06 | $1,097,111 | 20:57:09 14/11/2026 |
| 218 | BingX |
BNB/USDC | $606.51 | $995,036 | 20:57:18 14/11/2026 |
| 219 | Bitrue |
BNB/ADA | $606.89 | $984,128 | 20:57:10 14/11/2026 |
| 220 |  Uniswap v4 (BSC) |
BNB/CTM | $606.94 | $981,420 | 20:59:48 14/11/2026 |
| 221 | Biconomy.com |
BNB/ETH | $606.85 | $974,949 | 20:57:08 14/11/2026 |
| 222 |  Changelly |
BNB/USDT | $607.35 | $973,266 | 20:57:10 14/11/2026 |
| 223 |  FMFW.io |
BNB/USD | $607.32 | $973,198 | 20:57:10 14/11/2026 |
| 224 |  Mandala Exchange |
BNB/USDT | $606.22 | $973,143 | 21:00:13 14/11/2026 |
| 225 | IndoEx |
BNB/USDT | $607.90 | $957,168 | 20:57:07 14/11/2026 |
| 226 |  HitBTC |
BNB/USDT | $607.48 | $952,576 | 20:54:09 14/11/2026 |
| 227 | VinDAX |
BNB/BTC | $607.06 | $933,395 | 21:00:08 14/11/2026 |
| 228 | LBank |
BNB/USD1 | $606.68 | $929,727 | 20:57:11 14/11/2026 |
| 229 | Pionex |
BNB/ETH | $607.05 | $915,400 | 20:57:10 14/11/2026 |
| 230 | IndoEx |
LTC/BNB | $47.55 | $889,947 | 20:57:07 14/11/2026 |
| 231 |  BigONE |
BNB/USDT | $605.70 | $873,415 | 20:57:11 14/11/2026 |
| 232 | Binance |
SOL/BNB | $75.51 | $850,805 | 20:56:42 14/11/2026 |
| 233 | PancakeSwap Infinity CLAMM |
BNB/USDT | $607.08 | $849,141 | 20:55:54 14/11/2026 |
| 234 | Bitrue |
BNB/USDT | $606.84 | $843,015 | 20:57:10 14/11/2026 |
| 235 | Picol |
BNB/ETH | $607.38 | $815,842 | 21:00:07 14/11/2026 |
| 236 |  Kalshi |
BNB/USD | $606.73 | $794,214 | 21:00:15 14/11/2026 |
| 237 |  Coincall |
BNB/USD | $607.70 | $792,161 | 21:00:15 14/11/2026 |
| 238 | Bitrue |
BNB/USD1 | $606.66 | $772,801 | 20:57:10 14/11/2026 |
| 239 |  Backpack Exchange |
BNB/USDC | $606.39 | $765,674 | 20:57:15 14/11/2026 |
| 240 |  EVEDEX |
BNB/USD | $607.24 | $759,062 | 21:00:15 14/11/2026 |
| 241 |  ListaDao |
slisBNBx/BNB | $606.98 | $752,718 | 21:00:10 14/11/2026 |
| 242 | Bitspay |
LTC/BNB | $49.15 | $746,474 | 00:18:08 14/11/2026 |
| 243 | WhiteBIT |
BNB/TRY | $610.74 | $734,850 | 20:57:10 14/11/2026 |
| 244 | Bitbase |
BNB/USDC | $606.87 | $719,717 | 20:57:07 14/11/2026 |
| 245 | Binance |
BNB/JPY | $607.92 | $711,155 | 20:56:42 14/11/2026 |
| 246 | TRAIEX |
BNB/USDT | $607.06 | $705,538 | 21:00:07 14/11/2026 |
| 247 | Binance |
BNB/TRY | $609.07 | $696,526 | 20:56:42 14/11/2026 |
| 248 | MEXC |
BNB/USDC | $607.38 | $696,088 | 20:54:15 14/11/2026 |
| 249 | Uniswap v4 (BSC) |
BNB/USDT | $607.13 | $679,842 | 20:59:53 14/11/2026 |
| 250 |  KoinBX |
BNB/INR | $654.17 | $673,681 | 20:57:12 14/11/2026 |
| 251 | Binance |
BNB/EUR | $608.10 | $668,163 | 20:56:42 14/11/2026 |
| 252 | Koinbay |
BNB/ETH | $606.82 | $665,617 | 20:57:08 14/11/2026 |
| 253 | KoinBX |
BNB/USDT | $606.78 | $662,434 | 20:57:12 14/11/2026 |
| 254 | idax exchange |
BNB/BTC | $607.24 | $649,180 | 21:00:13 14/11/2026 |
| 255 |  Binibit |
BNB/USDT | $608.42 | $632,786 | 21:00:07 14/11/2026 |
| 256 | Bitunix |
BNB/USDC | $607.18 | $630,627 | 20:57:17 14/11/2026 |
| 257 | Bitspay |
USDC/BNB | $0.9910 | $624,327 | 00:18:08 14/11/2026 |
| 258 |  COINSPACE |
BNB/USDT | $607.32 | $623,804 | 21:00:10 14/11/2026 |
| 259 |  CoinTR |
BNB/TRY | $608.97 | $621,025 | 21:00:11 14/11/2026 |
| 260 | KCEX |
BNB/USDC | $607.15 | $610,204 | 20:57:07 14/11/2026 |
| 261 |  Tokpie |
BNB/USDT | $612.39 | $603,349 | 21:00:10 14/11/2026 |
| 262 | B2Z Exchange |
BNB/USD | $607.33 | $592,819 | 21:00:10 14/11/2026 |
| 263 | BITmarkets |
BNB/USD | $606.52 | $592,022 | 20:57:12 14/11/2026 |
| 264 | OKX |
BNB/USDC | $606.65 | $577,710 | 20:56:23 14/11/2026 |
| 265 | Kraken |
BNB/USDC | $606.99 | $556,126 | 20:59:54 14/11/2026 |
| 266 |  Bit2Me |
BNB/USDC | $607.04 | $555,873 | 20:57:10 14/11/2026 |
| 267 | P2B |
SOL/BNB | $75.48 | $544,838 | 20:54:08 14/11/2026 |
| 268 | Bitspay |
XRP/BNB | $1.02 | $538,849 | 00:18:08 14/11/2026 |
| 269 |  Dexalot |
BNB/USDT | $606.05 | $526,914 | 20:57:07 14/11/2026 |
| 270 | VinDAX |
BNB/ETH | $606.43 | $521,476 | 21:00:08 14/11/2026 |
| 271 | Bitspay |
TRX/BNB | $0.3089 | $518,634 | 00:18:08 14/11/2026 |
| 272 | IndoEx |
XRP/BNB | $0.9968 | $518,338 | 20:57:07 14/11/2026 |
| 273 | Azbit |
SOL/BNB | $75.35 | $511,604 | 20:57:07 14/11/2026 |
| 274 | PancakeSwap Infinity CLAMM |
BNB/USDT | $607.00 | $504,803 | 20:56:55 14/11/2026 |
| 275 |  Bitcoiva |
BNB/INR | $644.62 | $499,265 | 21:00:08 14/11/2026 |
| 276 | KuCoin |
BNB/USDC | $606.97 | $494,402 | 20:56:23 14/11/2026 |
| 277 | B2Z Exchange |
BNB/USDT | $607.21 | $473,194 | 21:00:10 14/11/2026 |
| 278 | BITmarkets |
BNB/USDT | $606.30 | $472,701 | 20:57:12 14/11/2026 |
| 279 | BTSE |
BNB/USDT | $607.14 | $472,602 | 20:57:09 14/11/2026 |
| 280 | Bitbaby |
BNB/USDC | $607.14 | $472,167 | 21:00:07 14/11/2026 |
| 281 |  Extended |
BNB/USD | $604.83 | $471,457 | 21:00:15 14/11/2026 |
| 282 |  Bithumb |
BNB/KRW | $624.94 | $469,203 | 20:59:24 14/11/2026 |
| 283 |  TxFlow |
BNB/USDC | $607.38 | $462,369 | 21:01:16 14/11/2026 |
| 284 | BitTap |
BNB/USDT | $607.20 | $452,592 | 21:00:12 14/11/2026 |
| 285 |  SecondBTC |
BNB/USDC | $630.69 | $440,884 | 23:48:07 13/11/2026 |
| 286 | P2B |
BNB/ETH | $606.99 | $425,894 | 20:54:08 14/11/2026 |
| 287 |  Bitvavo |
BNB/EUR | $607.62 | $425,847 | 20:57:08 14/11/2026 |
| 288 | Bitspay |
TUSD/BNB | $1.00 | $412,393 | 00:18:08 14/11/2026 |
| 289 | ZKE |
BNB/ETH | $607.02 | $406,164 | 21:00:12 14/11/2026 |
| 290 | MEXC |
BNB/USD1 | $607.54 | $399,057 | 20:54:07 14/11/2026 |
| 291 | Uniswap v4 (BSC) |
BNB/BTCB | $606.95 | $393,132 | 20:57:41 14/11/2026 |
| 292 | Bitrue |
BNB/BTC | $606.64 | $391,802 | 20:57:10 14/11/2026 |
| 293 |  Arcus |
BNB/USD | $606.70 | $390,907 | 21:00:16 14/11/2026 |
| 294 | IndoEx |
USDT/BNB | $0.9993 | $389,239 | 20:57:07 14/11/2026 |
| 295 |  NexDAX |
BNB/USDT | $607.18 | $385,564 | 21:00:10 14/11/2026 |
| 296 | PancakeSwap Infinity CLAMM |
BNB/APR | $607.25 | $372,513 | 20:56:55 14/11/2026 |
| 297 | KoinBX |
BNB/ETH | $606.89 | $366,716 | 20:57:12 14/11/2026 |
| 298 | WhiteBIT |
BNB/USDC | $607.41 | $363,646 | 20:57:10 14/11/2026 |
| 299 |  C-Patex |
BNB/USDT | $606.69 | $348,616 | 20:57:07 14/11/2026 |
| 300 | Bitget |
BNB/PERP | $606.73 | $338,826 | 20:54:16 14/11/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 14/11/2026, cặp giao dịch BNB/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $808,594,125 với tỷ giá $607.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.