Tiền ảo: 38,456 Sàn giao dịch: 964 Vốn hóa: $2,204,979,962,077 Khối lượng (24h): $58,672,367,328 Thị phần: BTC: 58.8%, ETH: 10.4%
BNB (BNB)BNB BNB
Xếp hạng #4 06:14:00 06/08/2026
Giá BNB (BNB)
$592.43 -0.25%
0.009167 BTC Mua: 15,539,688 đ. Bán: 15,371,425 đ
Thấp: $591.94 Cao: $603.30

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit BNB/USDT $591.73 $444,027,822 06:00:16 06/08/2026
2 Venus Venus BNB/vBNB $592.84 $337,817,701 05:57:12 06/08/2026
3 Binance Binance BNB/USDT $593.01 $329,093,970 05:54:17 06/08/2026
4 OrangeX OrangeX BNB/USDT $592.02 $224,229,193 05:57:15 06/08/2026
5 Deepcoin Deepcoin BNB/USDT $592.03 $211,258,639 05:57:15 06/08/2026
6 FameEX FameEX BNB/USDT $593.02 $210,758,241 05:54:17 06/08/2026
7 CoinUp.io CoinUp.io BNB/USDT $591.79 $209,514,346 05:57:14 06/08/2026
8 WEEX WEEX BNB/USDT $592.03 $193,025,667 05:57:17 06/08/2026
9 Tapbit Tapbit BNB/USDT $591.77 $166,583,983 05:57:15 06/08/2026
10 IBIT Global IBIT Global BNB/USDT $591.72 $165,638,454 06:00:17 06/08/2026
11 CEEX exchange CEEX exchange BNB/USDT $591.97 $156,245,486 06:00:10 06/08/2026
12 BTCC BTCC BNB/USDT $592.64 $150,255,340 05:57:16 06/08/2026
13 BVOX BVOX BNB/USDT $592.05 $138,801,049 05:57:15 06/08/2026
14 SunX SunX BNB/USDT $591.48 $132,193,658 06:00:10 06/08/2026
15 Ulink Ulink BNB/USDT $591.97 $130,552,686 06:00:09 06/08/2026
16 KCEX KCEX BNB/USDT $592.03 $130,026,378 05:57:15 06/08/2026
17 Toobit Toobit BNB/USDT $592.03 $126,769,752 05:57:19 06/08/2026
18 CoinW CoinW BNB/USDT $592.04 $123,435,054 05:57:19 06/08/2026
19 Biconomy.com Biconomy.com BNB/USDT $592.09 $122,117,216 05:57:15 06/08/2026
20 BiKing BiKing BNB/USDT $591.51 $111,329,179 06:00:16 06/08/2026
21 Batonex Batonex BNB/USDT $591.73 $83,402,727 06:00:16 06/08/2026
22 Deepcoin Deepcoin BNB/USDT $591.87 $83,193,090 05:57:07 06/08/2026
23 BitxEX BitxEX BNB/USDT $591.51 $81,994,692 06:00:12 06/08/2026
24 BTSE BTSE BNB/USDT $591.52 $80,931,507 05:57:15 06/08/2026
25 BiKing BiKing BNB/USDT $591.71 $78,972,912 06:00:09 06/08/2026
26 Binance Binance BNB/USDT $592.28 $78,587,550 05:56:42 06/08/2026
27 B2Z Exchange B2Z Exchange BNB/USD $591.37 $76,915,682 06:00:15 06/08/2026
28 MSX MSX BNB/USD $592.07 $76,912,710 06:03:17 06/08/2026
29 BITmarkets BITmarkets BNB/USDT $591.29 $76,905,654 06:00:15 06/08/2026
30 Pionex Pionex BNB/BTC $592.08 $65,117,319 05:57:17 06/08/2026
31 Binance Binance BNB/USDC $593.06 $60,697,508 05:54:17 06/08/2026
32 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $591.70 $52,722,598 06:00:15 06/08/2026
33 Websea Websea BNB/USDT $592.04 $51,790,360 05:57:20 06/08/2026
34 LBank LBank BNB/USDT $592.04 $50,480,714 05:57:16 06/08/2026
35 Bitunix Bitunix BNB/USDT $592.57 $47,609,536 05:57:16 06/08/2026
36 CrypFine CrypFine BNB/USDT $591.78 $47,593,646 05:57:18 06/08/2026
37 Ourbit Ourbit BNB/USDT $592.06 $46,373,148 05:57:17 06/08/2026
38 Bybit Bybit BNB/USDT $592.31 $45,556,601 05:54:16 06/08/2026
39 ASTX ASTX BNB/USDT $591.75 $43,816,641 06:00:16 06/08/2026
40 Batonex Batonex BNB/USDT $591.78 $43,453,680 06:00:09 06/08/2026
41 Aivora Exchange Aivora Exchange BNB/USDT $591.76 $42,765,414 06:00:16 06/08/2026
42 BingX BingX BNB/USDT $591.75 $42,562,626 05:57:17 06/08/2026
43 AstralX AstralX BNB/USDT $591.87 $39,941,703 06:00:07 06/08/2026
44 BTCC BTCC BNB/USDT $592.44 $39,280,851 05:57:10 06/08/2026
45 4E 4E BNB/USDT $591.51 $39,091,913 06:00:10 06/08/2026
46 Phemex Phemex BNB/USDT $591.97 $38,987,066 05:57:17 06/08/2026
47 YEX YEX BNB/USDT $592.04 $38,431,819 05:57:16 06/08/2026
48 CZR Exchange CZR Exchange BNB/USDT $591.71 $38,420,514 06:00:17 06/08/2026
49 Bitbase Bitbase BNB/USDT $593.16 $38,407,134 05:51:17 06/08/2026
50 Grvt Grvt BNB/USDT $598.75 $35,844,195 19:21:16 05/08/2026
51 idax exchange idax exchange BNB/USDT $591.72 $33,194,877 06:00:17 06/08/2026
52 WHXEX WHXEX BNB/USDT $591.72 $33,193,634 06:00:16 06/08/2026
53 Blockfinex Blockfinex BNB/USDT $591.71 $33,193,345 06:00:15 06/08/2026
54 Koinbay Koinbay BNB/USDT $592.71 $32,668,844 05:57:22 06/08/2026
55 KTX KTX BNB/USDT $592.04 $32,154,121 06:00:15 06/08/2026
56 Binance Binance BNB/USD1 $592.08 $31,104,307 05:56:54 06/08/2026
57 Hotcoin Hotcoin BNB/USDT $591.41 $30,493,126 05:57:20 06/08/2026
58 XT.COM XT.COM BNB/USDT $592.00 $30,229,542 05:57:09 06/08/2026
59 DigiFinex DigiFinex BNB/USDT $591.74 $29,735,528 06:00:17 06/08/2026
60 GroveX GroveX BNB/USDT $593.05 $29,683,123 06:00:12 06/08/2026
61 AEGET AEGET BNB/USDT $591.73 $28,784,065 06:00:18 06/08/2026
62 Blockfinex Blockfinex BNB/USDT $592.02 $28,735,774 06:00:10 06/08/2026
63 WHXEX WHXEX BNB/USDT $592.02 $28,678,020 06:00:09 06/08/2026
64 idax exchange idax exchange BNB/USDT $592.02 $28,663,439 06:00:10 06/08/2026
65 Koinbay Koinbay BNB/USDT $592.92 $28,654,162 05:51:10 06/08/2026
66 MEXC MEXC BNB/USDT $593.47 $27,818,207 05:57:16 06/08/2026
67 EdgeX EdgeX BNB/USDC $592.14 $26,174,855 06:03:16 06/08/2026
68 BitradeX BitradeX BNB/USDT $593.57 $26,154,522 05:48:17 06/08/2026
69 IndoEx IndoEx BTC/BNB $64,628.20 $25,149,688 05:57:07 06/08/2026
70 FameEX FameEX BNB/USDT $592.40 $25,098,301 05:57:07 06/08/2026
71 Toobit Toobit BNB/USDT $591.93 $25,013,299 05:57:08 06/08/2026
72 BiFinance BiFinance BNB/USDT $592.12 $24,742,604 05:57:12 06/08/2026
73 Hibt Hibt BNB/USDT $591.76 $24,543,617 05:57:17 06/08/2026
74 CoinP CoinP BNB/USDT $591.72 $23,615,692 06:00:15 06/08/2026
75 BitradeX BitradeX BNB/USDT $593.21 $23,222,670 05:48:11 06/08/2026
76 UZX UZX BNB/USDT $591.93 $22,935,935 05:57:09 06/08/2026
77 CoinW CoinW BNB/USDT $592.35 $22,378,770 05:57:10 06/08/2026
78 Zoomex Zoomex BNB/USDT $591.24 $21,160,761 05:57:16 06/08/2026
79 Gate Gate BNB/USDT $592.41 $21,079,396 05:54:19 06/08/2026
80 P2B P2B BNB/USDT $592.81 $20,944,348 05:54:07 06/08/2026
81 OrangeX OrangeX BNB/USDT $591.97 $20,706,194 05:57:10 06/08/2026
82 Cofinex Cofinex BNB/USDT $591.63 $19,798,952 06:00:17 06/08/2026
83 WEEX WEEX BNB/USDT $591.77 $19,607,174 05:57:12 06/08/2026
84 Bitget Bitget BNB/USDT $592.27 $19,463,090 05:54:15 06/08/2026
85 Poloniex Poloniex BNB/USDT $592.03 $19,006,420 05:59:24 06/08/2026
86 CrypFine CrypFine BNB/USDT $591.77 $18,517,372 05:57:10 06/08/2026
87 IBIT Global IBIT Global BNB/USDT $591.55 $18,413,442 06:00:10 06/08/2026
88 MGBX MGBX BNB/USDT $592.03 $18,037,563 05:57:16 06/08/2026
89 AstralX AstralX BNB/USDT $591.06 $17,868,226 06:00:15 06/08/2026
90 x.me Exchange x.me Exchange BNB/USDT $592.04 $17,595,408 05:57:18 06/08/2026
91 YUBIT YUBIT BNB/USDT $591.92 $17,493,795 05:57:11 06/08/2026
92 SunX SunX BNB/USDT $591.72 $17,391,870 06:00:19 06/08/2026
93 CoinChief CoinChief BNB/USDT $592.13 $17,383,139 05:57:12 06/08/2026
94 ZKE ZKE BNB/USDT $592.02 $17,206,876 06:00:10 06/08/2026
95 BitMart BitMart BNB/USDT $591.70 $16,985,362 06:00:08 06/08/2026
96 Websea Websea BNB/USDT $594.06 $16,727,983 05:33:14 06/08/2026
97 LBank LBank BNB/USDT $591.80 $16,630,995 05:57:12 06/08/2026
98 Bitbaby Bitbaby BNB/USDT $591.23 $15,804,089 06:00:15 06/08/2026
99 Hibt Hibt BNB/USDT $591.75 $15,714,506 05:57:15 06/08/2026
100 MEXC MEXC BNB/USDT $591.97 $14,562,087 05:57:10 06/08/2026
101 Aivora Exchange Aivora Exchange BNB/USDT $592.02 $14,484,660 06:00:08 06/08/2026
102 Aster Aster BNB/USDT $593.02 $14,169,315 05:54:15 06/08/2026
103 Binance Binance BNB/U $592.09 $13,576,371 05:56:54 06/08/2026
104 Azbit Azbit BNB/USDT $592.43 $13,568,576 05:57:10 06/08/2026
105 Biconomy.com Biconomy.com BNB/USDT $591.76 $13,425,079 05:57:12 06/08/2026
106 WOO X Pro WOO X Pro BNB/USDT $591.66 $12,875,113 06:00:10 06/08/2026
107 Gate Gate BNB/USDT $592.21 $12,442,792 05:56:24 06/08/2026
108 HyperPay Futures HyperPay Futures BNB/USDT $592.36 $12,115,354 06:03:17 06/08/2026
109 EasiCoin EasiCoin BNB/USDT $591.73 $11,955,401 06:00:16 06/08/2026
110 KuCoin KuCoin BNB/USDT $592.18 $11,898,019 05:56:23 06/08/2026
111 Ourbit Ourbit BNB/USDT $592.88 $11,481,983 05:51:08 06/08/2026
112 DigiFinex DigiFinex BNB/USDT $591.92 $11,198,382 05:57:11 06/08/2026
113 Binance Binance BNB/USDC $592.24 $10,840,861 05:56:42 06/08/2026
114 BitGW Exchange BitGW Exchange BNB/USDT $591.97 $10,445,108 06:00:11 06/08/2026
115 Gems Trade Gems Trade BNB/USDT $591.77 $10,416,343 06:00:07 06/08/2026
116 OKX OKX BNB/USDT $592.31 $10,401,918 05:56:23 06/08/2026
117 BingX BingX BNB/USDC $591.96 $10,175,148 05:57:17 06/08/2026
118 KlicklX KlicklX BNB/USDT $591.99 $9,947,486 06:00:12 06/08/2026
119 WhiteBIT WhiteBIT BNB/USDT $590.78 $9,734,259 05:57:15 06/08/2026
120 BlockFin BlockFin BNB/USDT $591.73 $9,409,723 06:00:15 06/08/2026
121 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $592.30 $9,333,363 05:59:52 06/08/2026
122 XT.COM XT.COM BNB/USD1 $592.03 $9,269,426 05:57:09 06/08/2026
123 YUBIT YUBIT BNB/USDT $592.03 $9,147,919 05:57:15 06/08/2026
124 Hyperliquid Hyperliquid BNB/USDC $592.87 $9,100,561 05:54:26 06/08/2026
125 CRMClick CRMClick BNB/USDT $592.07 $9,100,155 06:00:12 06/08/2026
126 HTX HTX BNB/USDT $592.64 $9,064,059 05:56:24 06/08/2026
127 YEX YEX BNB/USDT $591.65 $8,988,761 06:00:10 06/08/2026
128 Tapbit Tapbit BNB/USDT $592.06 $8,860,839 05:57:11 06/08/2026
129 AlphaX AlphaX BNB/USDT $591.48 $8,006,788 06:00:10 06/08/2026
130 ASTX ASTX BNB/USDT $591.49 $7,895,178 06:00:11 06/08/2026
131 SuperEx SuperEx BNB/USDT $591.97 $7,880,268 06:00:10 06/08/2026
132 P2B P2B BNB/USD $593.38 $7,745,065 05:54:07 06/08/2026
133 KuCoin KuCoin BNB/USDT $592.57 $7,671,111 05:54:19 06/08/2026
134 Pionex Pionex BNB/USDT $591.77 $7,378,956 05:57:12 06/08/2026
135 BVOX BVOX BNB/USDT $591.93 $7,235,626 05:57:10 06/08/2026
136 Pionex Pionex BNB/USDT $592.05 $7,172,351 05:57:17 06/08/2026
137 Binance Binance BNB/ETH $592.09 $7,106,097 05:56:54 06/08/2026
138 Ulink Ulink BNB/USDT $591.86 $6,863,172 06:00:24 06/08/2026
139 BitMart BitMart BNB/USDT $592.35 $6,742,713 06:00:15 06/08/2026
140 AIA Exchange AIA Exchange BNB/USDT $591.97 $6,643,950 06:00:09 06/08/2026
141 Picol Picol BNB/USDT $591.51 $6,528,826 06:00:10 06/08/2026
142 Bybit Bybit BNB/USDT $592.72 $6,244,083 05:54:08 06/08/2026
143 CoinP CoinP BNB/USDT $591.57 $6,204,585 06:00:08 06/08/2026
144 P2B P2B BNB/ETH $593.03 $6,151,345 05:54:07 06/08/2026
145 WOO X Pro WOO X Pro BNB/USDT $591.73 $6,076,442 06:00:15 06/08/2026
146 Bitcastle Bitcastle BNB/USDT $590.86 $5,833,040 06:00:18 06/08/2026
147 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $592.90 $5,734,847 05:56:54 06/08/2026
148 AlphaX AlphaX BNB/USDT $591.20 $5,680,849 06:00:17 06/08/2026
149 IndoEx IndoEx BNB/BTC $593.16 $5,659,483 05:57:07 06/08/2026
150 BitTap BitTap BNB/USDT $591.72 $5,330,601 06:00:16 06/08/2026
151 YEX YEX BNB/USD $591.93 $5,324,477 05:57:16 06/08/2026
152 XXKK XXKK BNB/USDT $591.71 $4,987,414 06:00:07 06/08/2026
153 Bitcastle Bitcastle BNB/USDT $591.44 $4,978,151 06:00:11 06/08/2026
154 Hotcoin Hotcoin BNB/USDT $592.80 $4,969,469 05:57:15 06/08/2026
155 BiFinance BiFinance BNB/ETH $592.00 $4,452,010 05:57:12 06/08/2026
156 BlueBit BlueBit BNB/USDT $593.08 $4,253,002 06:00:10 06/08/2026
157 YEX YEX BNB/USDC $592.07 $4,070,479 05:57:16 06/08/2026
158 Coinbase Exchange Coinbase Exchange BNB/USD $592.28 $3,979,862 05:56:29 06/08/2026
159 CZR Exchange CZR Exchange BNB/USDT $592.02 $3,930,734 06:00:10 06/08/2026
160 BTSE BTSE BNB/USDT $592.17 $3,924,277 05:57:09 06/08/2026
161 Binance Binance BNB/BTC $591.90 $3,886,130 05:56:54 06/08/2026
162 P2B P2B BNB/USDC $593.01 $3,843,161 05:54:07 06/08/2026
163 B2Z Exchange B2Z Exchange BNB/USD $591.94 $3,838,024 06:00:09 06/08/2026
164 BITmarkets BITmarkets BNB/USD $591.94 $3,838,019 06:00:07 06/08/2026
165 BlockFin BlockFin BNB/USDT $591.93 $3,831,860 06:00:10 06/08/2026
166 B2Z Exchange B2Z Exchange BNB/USDT $591.77 $3,829,311 06:00:09 06/08/2026
167 BITmarkets BITmarkets BNB/USDT $591.77 $3,829,288 06:00:07 06/08/2026
168 KTX KTX BNB/USDT $592.03 $3,782,366 06:00:09 06/08/2026
169 Pionex Pionex BNB/ETH $592.21 $3,684,902 05:57:12 06/08/2026
170 Cryptomus Cryptomus BNB/USDT $591.66 $3,680,346 06:00:10 06/08/2026
171 MGBX MGBX BNB/USDT $591.97 $3,622,560 05:57:08 06/08/2026
172 Azbit Azbit BNB/USDC $592.37 $3,584,865 05:57:10 06/08/2026
173 EdgeX EdgeX BNB/USD $589.20 $3,567,718 15:18:15 04/08/2026
174 Coinstore Coinstore BNB/USDT $592.07 $3,388,303 05:57:10 06/08/2026
175 Bitbaby Bitbaby BNB/USDC $591.86 $3,363,655 06:00:15 06/08/2026
176 EasiCoin EasiCoin BNB/USD1 $591.73 $3,291,539 06:00:08 06/08/2026
177 Picol Picol BNB/ETH $591.40 $3,265,941 06:00:10 06/08/2026
178 P2B P2B BNB/BTC $592.83 $3,207,853 05:54:07 06/08/2026
179 Extended Extended BNB/USD $591.73 $3,138,133 06:03:16 06/08/2026
180 Binance Binance BNB/FDUSD $592.44 $3,016,802 05:56:42 06/08/2026
181 Bitbaby Bitbaby BNB/USDT $591.94 $3,010,667 06:00:10 06/08/2026
182 Bitrue Bitrue BNB/USDT $592.01 $2,963,331 05:57:17 06/08/2026
183 Biconomy.com Biconomy.com BNB/USDC $591.99 $2,910,476 05:57:12 06/08/2026
184 Bitbase Bitbase BNB/USDT $593.21 $2,797,901 05:48:07 06/08/2026
185 HTX HTX BNB/USDT $592.57 $2,742,684 05:54:17 06/08/2026
186 Tothemoon Tothemoon BNB/USDT $592.46 $2,636,486 06:00:17 06/08/2026
187 Bitspay Bitspay ETH/BNB $1,910.17 $2,526,002 06:00:11 06/08/2026
188 Tapbit Tapbit BNB/USDC $592.21 $2,440,188 05:57:11 06/08/2026
189 EasiCoin EasiCoin BNB/USDT $591.67 $2,374,753 06:00:08 06/08/2026
190 IndoEx IndoEx ETH/BNB $1,908.10 $2,249,016 05:57:07 06/08/2026
191 BloFin BloFin BNB/USDT $593.70 $2,242,129 05:45:09 06/08/2026
192 GroveX GroveX BNB/USDC $593.03 $2,180,110 06:00:12 06/08/2026
193 Hibt Hibt BNB/USDC $591.77 $2,167,396 05:57:15 06/08/2026
194 GroveX GroveX BNB/FDUSD $593.13 $2,135,769 06:00:12 06/08/2026
195 Bitspay Bitspay BCH/BNB $413.34 $2,111,965 06:00:11 06/08/2026
196 VinDAX VinDAX BNB/USDT $591.90 $2,046,741 06:00:11 06/08/2026
197 ListaDao ListaDao slisBNBx/BNB $592.26 $2,037,708 06:00:10 06/08/2026
198 BitKan BitKan BNB/USDT $591.87 $2,023,811 06:00:10 06/08/2026
199 LBank LBank BNB/USD1 $591.70 $2,023,530 05:57:12 06/08/2026
200 BingX BingX BNB/USDT $591.83 $2,023,391 05:57:11 06/08/2026
201 Bitunix Bitunix BNB/USDT $591.76 $1,979,625 05:57:11 06/08/2026
202 x.me Exchange x.me Exchange BNB/USDT $591.97 $1,965,673 05:57:11 06/08/2026
203 Biconomy.com Biconomy.com BNB/ETH $592.17 $1,946,584 05:57:12 06/08/2026
204 Blynex Blynex BNB/USDT $592.19 $1,941,472 06:00:10 06/08/2026
205 Bitspay Bitspay BTC/BNB $64,623.02 $1,927,788 06:00:11 06/08/2026
206 Lighter Lighter BNB/USDC $592.13 $1,917,043 05:57:15 06/08/2026
207 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $592.30 $1,891,550 05:59:37 06/08/2026
208 Zoomex Zoomex BNB/USDT $592.73 $1,873,179 05:54:11 06/08/2026
209 CoinUp.io CoinUp.io BNB/USDT $593.22 $1,857,135 05:51:18 06/08/2026
210 BloFin BloFin BNB/USDT $592.22 $1,845,440 05:57:16 06/08/2026
211 XT.COM XT.COM BNB/USD $591.94 $1,820,914 05:57:41 06/08/2026
212 LeveX LeveX BNB/USDT $591.72 $1,788,112 06:00:16 06/08/2026
213 WHXEX WHXEX BNB/ETH $591.43 $1,699,297 06:00:09 06/08/2026
214 Blockfinex Blockfinex BNB/USDC $591.46 $1,692,765 06:00:10 06/08/2026
215 WHXEX WHXEX BNB/USDC $591.66 $1,681,998 06:00:09 06/08/2026
216 idax exchange idax exchange BNB/USDC $591.66 $1,681,142 06:00:10 06/08/2026
217 Koinbay Koinbay BNB/USDC $592.85 $1,666,001 05:51:10 06/08/2026
218 Koinbay Koinbay BNB/ETH $593.03 $1,660,265 05:51:10 06/08/2026
219 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $592.33 $1,640,732 05:58:11 06/08/2026
220 Bilaxy Bilaxy BNB/USDT $573.78 $1,628,638 06:00:08 06/08/2026
221 Phemex Phemex BNB/USDT $592.53 $1,521,178 05:57:09 06/08/2026
222 Bitunix Bitunix BNB/USD $592.46 $1,474,653 05:57:16 06/08/2026
223 Bitspay Bitspay BSV/BNB $12.88 $1,435,374 06:00:11 06/08/2026
224 Bitget Bitget BNB/USDT $593.11 $1,426,056 05:55:00 06/08/2026
225 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $591.38 $1,404,170 06:00:09 06/08/2026
226 Bitunix Bitunix BNB/USDC $592.59 $1,319,461 05:57:16 06/08/2026
227 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $592.30 $1,270,866 05:58:59 06/08/2026
228 BYDFi BYDFi BNB/USDT $593.09 $1,242,151 06:00:16 06/08/2026
229 Antarctic Antarctic BNB/USDT $591.60 $1,235,325 06:03:19 06/08/2026
230 Coinbase International Exchange Coinbase International Exchange BNB/USDC $591.91 $1,233,311 06:00:16 06/08/2026
231 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $592.87 $1,225,541 05:54:22 06/08/2026
232 BYDFi BYDFi BNB/USDT $591.48 $1,157,398 06:00:10 06/08/2026
233 Bitrue Bitrue BNB/RLUSD $591.83 $1,145,547 05:57:10 06/08/2026
234 KCEX KCEX BNB/USDT $592.29 $1,084,261 05:57:10 06/08/2026
235 Variational Variational BNB/USDC $591.52 $1,067,995 06:03:15 06/08/2026
236 CoinEx CoinEx BNB/USDT $593.23 $1,047,113 05:57:15 06/08/2026
237 ZKE ZKE BNB/ETH $591.41 $1,019,582 06:00:10 06/08/2026
238 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $592.30 $1,010,512 05:58:57 06/08/2026
239 ZKE ZKE BNB/USDC $591.66 $1,009,202 06:00:10 06/08/2026
240 Bitrue Bitrue BNB/USDT $591.95 $997,281 05:57:10 06/08/2026
241 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $592.09 $951,337 05:58:51 06/08/2026
242 Bitrue Bitrue BNB/ADA $592.01 $937,669 05:57:10 06/08/2026
243 PointPay PointPay BNB/USDT $591.87 $936,484 05:57:10 06/08/2026
244 MGBX MGBX BNB/USDC $591.85 $923,871 05:57:08 06/08/2026
245 Backpack Exchange Backpack Exchange BNB/USDC $591.47 $918,533 05:57:15 06/08/2026
246 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $593.21 $896,111 06:00:08 06/08/2026
247 Kraken Kraken BNB/USD $591.99 $867,948 05:59:25 06/08/2026
248 Coinbase Derivatives Exchange Coinbase Derivatives Exchange BNB/USD $591.92 $859,393 06:03:50 06/08/2026
249 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $592.06 $854,600 05:57:41 06/08/2026
250 IndoEx IndoEx BNB/ETH $593.16 $845,153 05:57:07 06/08/2026
251 BitDelta BitDelta BNB/USDC $591.78 $815,254 06:00:08 06/08/2026
252 BitDelta BitDelta BNB/USDT $591.87 $796,896 06:00:08 06/08/2026
253 Bitrue Bitrue BNB/USD1 $591.99 $790,870 05:57:10 06/08/2026
254 CoinTR CoinTR BNB/USDT $591.59 $766,310 06:00:08 06/08/2026
255 Bitspay Bitspay USDT/BNB $0.9899 $765,926 06:00:11 06/08/2026
256 Phemex Phemex BNB/USDC $592.69 $701,605 05:57:09 06/08/2026
257 AllinX AllinX BNB/USDT $592.07 $698,956 06:00:09 06/08/2026
258 Coincall Coincall BNB/USD $591.96 $693,751 06:00:16 06/08/2026
259 KoinBX KoinBX BNB/INR $629.69 $673,142 06:00:11 06/08/2026
260 YEX YEX BNB/USDC $591.78 $665,939 06:00:10 06/08/2026
261 KoinBX KoinBX BNB/USDT $591.66 $654,359 06:00:11 06/08/2026
262 EVEDEX EVEDEX BNB/USD $591.77 $643,845 06:03:15 06/08/2026
263 IndoEx IndoEx BNB/USDT $593.18 $633,842 05:57:07 06/08/2026
264 VinDAX VinDAX BNB/BTC $591.54 $630,356 06:00:11 06/08/2026
265 CoinEx CoinEx BNB/USDT $592.04 $627,934 05:59:53 06/08/2026
266 Bitbase Bitbase BNB/USDC $593.24 $624,293 05:48:07 06/08/2026
267 BYDFi BYDFi BNB/USDC $593.08 $607,219 06:00:16 06/08/2026
268 CoinTR CoinTR BNB/TRY $590.80 $602,047 06:00:08 06/08/2026
269 TxFlow TxFlow BNB/USDC $592.25 $600,018 06:00:31 06/08/2026
270 IndoEx IndoEx LTC/BNB $45.24 $595,864 05:57:07 06/08/2026
271 idax exchange idax exchange BNB/BTC $591.70 $587,179 06:00:10 06/08/2026
272 WHXEX WHXEX BNB/BTC $591.80 $585,885 06:00:09 06/08/2026
273 SunX SunX BNB/USDT $575.35 $574,566 06:03:16 06/08/2026
274 BigONE BigONE BNB/USDT $589.88 $573,576 05:57:12 06/08/2026
275 COINSPACE COINSPACE BNB/USDT $592.15 $552,874 06:00:08 06/08/2026
276 KCEX KCEX BNB/USDC $592.28 $545,529 05:57:10 06/08/2026
277 Tokpie Tokpie BNB/USDT $594.65 $534,997 06:00:12 06/08/2026
278 Binance Binance BNB/JPY $592.90 $534,153 05:56:42 06/08/2026
279 Cryptonex Cryptonex BNB/USDT $592.07 $525,687 06:00:08 06/08/2026
280 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $591.79 $500,788 05:57:09 06/08/2026
281 WhiteBIT WhiteBIT BNB/USDC $591.74 $498,613 05:57:09 06/08/2026
282 C-Patex C-Patex BNB/USDT $591.97 $496,300 05:57:07 06/08/2026
283 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $592.25 $490,299 05:58:40 06/08/2026
284 WEEX WEEX BNB/USDC $591.72 $489,922 05:57:12 06/08/2026
285 Azbit Azbit SOL/BNB $73.99 $486,889 05:57:10 06/08/2026
286 Binance Binance BNB/EUR $592.26 $466,862 05:56:42 06/08/2026
287 Binance Binance SOL/BNB $73.92 $464,654 05:56:42 06/08/2026
288 Bitcoiva Bitcoiva BNB/INR $620.95 $456,413 06:00:10 06/08/2026
289 Changelly Changelly BNB/USDT $591.33 $449,716 06:00:11 06/08/2026
290 FMFW.io FMFW.io BNB/USD $592.89 $448,734 05:57:08 06/08/2026
291 HitBTC HitBTC BNB/USDT $592.92 $448,629 05:54:10 06/08/2026
292 Mandala Exchange Mandala Exchange BNB/USDT $592.89 $448,626 05:57:11 06/08/2026
293 Binance Binance BNB/TRY $592.03 $442,868 05:56:42 06/08/2026
294 Changelly Changelly BNB/ETH $592.09 $439,744 06:00:11 06/08/2026
295 HitBTC HitBTC BNB/ETH $592.69 $433,149 05:54:10 06/08/2026
296 FMFW.io FMFW.io BNB/ETH $593.13 $433,000 05:57:08 06/08/2026
297 Bit2Me Bit2Me BNB/EUR $592.40 $425,025 05:57:10 06/08/2026
298 De¹ De¹ BNB/USDT $593.84 $418,401 05:57:10 06/08/2026
299 Kraken Kraken BNB/EUR $591.87 $418,358 05:59:25 06/08/2026
300 VinDAX VinDAX BNB/ETH $591.57 $405,019 06:00:11 06/08/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:16 06/08/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $444,027,822 với tỷ giá $591.73.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.5 trên 1013 đánh giá