Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BNB/vBNB | $572.00 | $335,120,283 | 15:00:08 12/07/2026 | |
| 2 | BNB/USDT | $572.10 | $182,313,406 | 15:00:16 12/07/2026 | |
| 3 | BNB/USDT | $572.06 | $175,677,459 | 14:54:17 12/07/2026 | |
| 4 | BNB/USDT | $572.21 | $150,279,803 | 14:57:17 12/07/2026 | |
| 5 | BNB/USDT | $572.20 | $137,185,982 | 14:57:15 12/07/2026 | |
| 6 | BNB/USDT | $572.00 | $132,218,695 | 15:00:10 12/07/2026 | |
| 7 | BNB/USDT | $572.00 | $130,245,414 | 15:00:08 12/07/2026 | |
| 8 | BNB/USDT | $572.22 | $122,960,374 | 14:57:15 12/07/2026 | |
| 9 | BNB/USD | $574.35 | $116,100,502 | 07:00:15 12/07/2026 | |
| 10 | BNB/USDT | $572.05 | $115,134,923 | 14:48:09 12/07/2026 | |
| 11 | BNB/USDT | $572.27 | $114,670,258 | 14:57:16 12/07/2026 | |
| 12 | BNB/USDT | $571.34 | $112,952,485 | 07:18:15 12/07/2026 | |
| 13 | BNB/USDT | $572.21 | $105,231,363 | 14:57:17 12/07/2026 | |
| 14 | BNB/USDT | $571.99 | $103,725,164 | 14:57:15 12/07/2026 | |
| 15 | BNB/USDT | $571.73 | $97,456,240 | 15:00:15 12/07/2026 | |
| 16 | BNB/USDT | $572.19 | $93,682,694 | 14:57:17 12/07/2026 | |
| 17 | BNB/USDT | $571.88 | $87,486,754 | 14:57:16 12/07/2026 | |
| 18 | BNB/USDT | $571.80 | $82,395,479 | 15:00:12 12/07/2026 | |
| 19 | BNB/USDT | $572.22 | $76,239,349 | 14:57:17 12/07/2026 | |
| 20 | BNB/USDT | $572.21 | $73,003,880 | 14:57:15 12/07/2026 | |
| 21 | BNB/USDT | $572.20 | $72,337,179 | 14:57:15 12/07/2026 | |
| 22 | BNB/USDT | $661.44 | $68,392,810 | 15:00:15 12/07/2026 | |
| 23 | BNB/USDT | $571.87 | $59,479,421 | 14:57:08 12/07/2026 | |
| 24 | BNB/USDT | $571.90 | $54,444,427 | 15:00:16 12/07/2026 | |
| 25 | BNB/USDT | $572.11 | $52,612,016 | 15:00:16 12/07/2026 | |
| 26 | BNB/USDT | $570.58 | $52,045,428 | 13:24:21 12/07/2026 | |
| 27 | BNB/USDT | $571.75 | $50,805,509 | 15:00:17 12/07/2026 | |
| 28 | BNB/USDT | $572.22 | $47,685,682 | 14:57:17 12/07/2026 | |
| 29 | BNB/USDT | $572.22 | $47,669,209 | 14:57:15 12/07/2026 | |
| 30 | BNB/USDT | $572.11 | $46,867,844 | 15:00:18 12/07/2026 | |
| 31 | BNB/USDT | $571.85 | $46,561,300 | 15:00:07 12/07/2026 | |
| 32 | BNB/USD | $572.74 | $43,329,938 | 15:03:16 12/07/2026 | |
| 33 | BNB/BTC | $572.18 | $41,454,566 | 14:57:16 12/07/2026 | |
| 34 | BNB/USDT | $572.12 | $41,148,230 | 15:00:15 12/07/2026 | |
| 35 | BNB/USDT | $571.94 | $37,657,139 | 15:00:12 12/07/2026 | |
| 36 | BNB/USDT | $571.94 | $37,511,679 | 15:00:08 12/07/2026 | |
| 37 | BNB/USDT | $571.94 | $37,511,549 | 15:00:10 12/07/2026 | |
| 38 | BNB/USDT | $571.94 | $37,312,835 | 15:00:19 12/07/2026 | |
| 39 | BNB/USDT | $571.99 | $36,554,121 | 14:56:42 12/07/2026 | |
| 40 | BNB/USDT | $571.88 | $36,499,554 | 15:00:08 12/07/2026 | |
| 41 | BNB/USDT | $572.12 | $29,241,341 | 15:00:16 12/07/2026 | |
| 42 | BNB/USDT | $572.13 | $28,264,194 | 14:57:17 12/07/2026 | |
| 43 | BNB/USDT | $572.21 | $27,987,673 | 14:57:17 12/07/2026 | |
| 44 | BNB/USDT | $572.03 | $27,149,653 | 14:57:15 12/07/2026 | |
| 45 | BNB/USDT | $572.21 | $24,006,325 | 14:57:16 12/07/2026 | |
| 46 | BNB/USDC | $572.19 | $23,837,550 | 14:54:17 12/07/2026 | |
| 47 | BNB/USDT | $572.21 | $23,643,905 | 14:57:26 12/07/2026 | |
| 48 | BNB/USDT | $571.94 | $22,506,999 | 15:00:09 12/07/2026 | |
| 49 | BNB/USDT | $572.15 | $22,321,171 | 15:00:15 12/07/2026 | |
| 50 | BNB/USDT | $571.98 | $22,298,921 | 14:57:07 12/07/2026 | |
| 51 | BNB/USDT | $572.00 | $21,936,943 | 15:00:07 12/07/2026 | |
| 52 | BNB/USDT | $572.25 | $21,931,607 | 15:00:15 12/07/2026 | |
| 53 | BNB/USDT | $572.10 | $21,759,031 | 15:00:16 12/07/2026 | |
| 54 | BNB/USDT | $571.45 | $21,035,226 | 14:54:16 12/07/2026 | |
| 55 | BNB/USDT | $572.12 | $20,840,452 | 15:00:15 12/07/2026 | |
| 56 | BNB/USDT | $571.90 | $19,926,839 | 15:00:07 12/07/2026 | |
| 57 | BNB/USDT | $572.10 | $19,703,174 | 15:00:16 12/07/2026 | |
| 58 | BNB/USDT | $571.91 | $19,335,602 | 14:51:18 12/07/2026 | |
| 59 | BTC/BNB | $63,805.97 | $19,326,323 | 14:57:11 12/07/2026 | |
| 60 | BNB/USDT | $571.83 | $18,275,898 | 14:57:10 12/07/2026 | |
| 61 | BNB/USDT | $571.88 | $18,076,546 | 15:00:07 12/07/2026 | |
| 62 | BNB/USDT | $571.97 | $18,007,389 | 14:57:07 12/07/2026 | |
| 63 | BNB/USDT | $572.11 | $17,965,282 | 15:00:16 12/07/2026 | |
| 64 | BNB/USDT | $572.10 | $17,965,052 | 15:00:17 12/07/2026 | |
| 65 | BNB/USDT | $572.10 | $17,965,052 | 15:00:18 12/07/2026 | |
| 66 | BNB/USDT | $571.67 | $17,393,259 | 14:57:17 12/07/2026 | |
| 67 | BNB/USDT | $571.50 | $17,269,168 | 15:00:15 12/07/2026 | |
| 68 | BNB/USDT | $571.76 | $17,026,734 | 15:00:10 12/07/2026 | |
| 69 | BNB/USDT | $572.11 | $16,625,416 | 15:00:17 12/07/2026 | |
| 70 | BNB/USDT | $571.89 | $15,709,622 | 15:00:07 12/07/2026 | |
| 71 | BNB/USDT | $571.51 | $15,694,664 | 14:54:16 12/07/2026 | |
| 72 | BNB/USDT | $572.11 | $15,634,069 | 14:57:07 12/07/2026 | |
| 73 | BNB/USDT | $571.94 | $15,336,907 | 14:57:11 12/07/2026 | |
| 74 | BNB/USDT | $571.70 | $15,028,368 | 14:57:16 12/07/2026 | |
| 75 | BNB/USDT | $572.07 | $14,173,383 | 14:57:20 12/07/2026 | |
| 76 | BNB/USDT | $571.89 | $14,027,151 | 15:00:11 12/07/2026 | |
| 77 | BNB/USDT | $572.13 | $13,876,899 | 14:57:11 12/07/2026 | |
| 78 | BNB/USDT | $571.51 | $13,550,455 | 14:54:19 12/07/2026 | |
| 79 | BNB/USDT | $571.90 | $13,357,462 | 15:00:09 12/07/2026 | |
| 80 | BNB/USDT | $571.97 | $13,226,378 | 14:57:10 12/07/2026 | |
| 81 | BNB/USDT | $571.97 | $13,091,230 | 14:57:12 12/07/2026 | |
| 82 | BNB/USDT | $572.22 | $12,845,885 | 14:57:16 12/07/2026 | |
| 83 | BNB/USDT | $572.07 | $12,797,670 | 14:57:16 12/07/2026 | |
| 84 | BNB/USDT | $572.10 | $12,628,674 | 15:00:16 12/07/2026 | |
| 85 | BNB/USDT | $572.10 | $12,375,537 | 15:00:19 12/07/2026 | |
| 86 | BNB/USDT | $572.16 | $12,233,903 | 14:54:15 12/07/2026 | |
| 87 | BNB/USDT | $571.19 | $12,050,820 | 14:57:16 12/07/2026 | |
| 88 | BNB/USDT | $572.22 | $11,942,846 | 14:57:17 12/07/2026 | |
| 89 | BNB/USDT | $572.45 | $11,690,906 | 14:45:15 12/07/2026 | |
| 90 | BNB/USDT | $571.89 | $11,685,454 | 15:00:07 12/07/2026 | |
| 91 | BNB/CTM | $572.00 | $11,181,173 | 14:56:43 12/07/2026 | |
| 92 | BNB/USDT | $572.44 | $10,937,374 | 15:03:17 12/07/2026 | |
| 93 | BNB/USDT | $571.49 | $10,937,237 | 14:57:15 12/07/2026 | |
| 94 | BNB/USDT | $571.98 | $10,491,003 | 14:57:08 12/07/2026 | |
| 95 | BNB/USDT | $571.98 | $10,326,230 | 14:57:09 12/07/2026 | |
| 96 | BNB/USDT | $572.20 | $10,090,184 | 14:57:17 12/07/2026 | |
| 97 | BNB/USDT | $571.96 | $9,953,581 | 14:59:53 12/07/2026 | |
| 98 | BNB/USDC | $571.88 | $9,777,123 | 14:57:16 12/07/2026 | |
| 99 | BNB/USDT | $571.86 | $9,676,011 | 14:54:11 12/07/2026 | |
| 100 | BNB/USDT | $571.97 | $9,082,417 | 14:57:11 12/07/2026 | |
| 101 | BNB/USDT | $572.11 | $9,027,083 | 15:00:16 12/07/2026 | |
| 102 | BNB/USDT | $571.70 | $8,959,763 | 15:00:16 12/07/2026 | |
| 103 | BNB/USDT | $571.99 | $8,700,370 | 14:57:08 12/07/2026 | |
| 104 | BNB/USD1 | $572.01 | $8,531,300 | 14:56:42 12/07/2026 | |
| 105 | BNB/USDT | $571.79 | $7,920,896 | 15:00:12 12/07/2026 | |
| 106 | BNB/USDT | $571.99 | $7,891,232 | 14:51:19 12/07/2026 | |
| 107 | BNB/USDT | $572.19 | $7,581,010 | 14:45:11 12/07/2026 | |
| 108 | BNB/USDT | $571.83 | $7,483,367 | 15:00:07 12/07/2026 | |
| 109 | BNB/USDT | $582.67 | $7,177,616 | 09:09:09 07/07/2026 | |
| 110 | BNB/USDT | $572.03 | $7,169,365 | 14:57:11 12/07/2026 | |
| 111 | BNB/USDT | $572.21 | $6,998,825 | 14:57:15 12/07/2026 | |
| 112 | BNB/USDT | $572.11 | $6,852,869 | 15:00:17 12/07/2026 | |
| 113 | BNB/USDT | $572.00 | $6,513,098 | 15:00:07 12/07/2026 | |
| 114 | BNB/USDT | $571.97 | $6,352,754 | 15:00:07 12/07/2026 | |
| 115 | BNB/USDT | $571.96 | $6,314,135 | 14:57:09 12/07/2026 | |
| 116 | BNB/USDT | $572.01 | $6,303,297 | 14:51:07 12/07/2026 | |
| 117 | BNB/USDT | $572.61 | $6,262,772 | 15:00:07 12/07/2026 | |
| 118 | BNB/USDT | $572.75 | $6,261,988 | 14:59:24 12/07/2026 | |
| 119 | BNB/USDT | $571.70 | $5,860,804 | 15:00:10 12/07/2026 | |
| 120 | BNB/ETH | $572.11 | $5,835,642 | 14:56:42 12/07/2026 | |
| 121 | BNB/USDT | $571.97 | $5,820,080 | 14:57:10 12/07/2026 | |
| 122 | BNB/USDT | $571.97 | $5,786,733 | 14:57:11 12/07/2026 | |
| 123 | BNB/USDT | $571.93 | $5,560,103 | 15:00:09 12/07/2026 | |
| 124 | BNB/USDC | $572.04 | $5,145,356 | 14:56:42 12/07/2026 | |
| 125 | BNB/USDT | $571.98 | $5,137,989 | 14:57:11 12/07/2026 | |
| 126 | BNB/ETH | $571.93 | $5,068,388 | 14:54:11 12/07/2026 | |
| 127 | BNB/U | $572.02 | $5,067,396 | 14:56:54 12/07/2026 | |
| 128 | BNB/USDT | $571.83 | $5,062,060 | 14:57:06 12/07/2026 | |
| 129 | BNB/USDT | $571.74 | $5,043,989 | 15:00:16 12/07/2026 | |
| 130 | BNB/USD | $572.11 | $4,880,554 | 15:00:16 12/07/2026 | |
| 131 | BNB/USDT | $572.10 | $4,727,478 | 15:00:15 12/07/2026 | |
| 132 | BNB/USDT | $571.87 | $4,721,992 | 14:57:09 12/07/2026 | |
| 133 | BNB/USDT | $571.99 | $4,675,455 | 14:56:24 12/07/2026 | |
| 134 | BNB/USDT | $572.01 | $4,564,140 | 14:56:54 12/07/2026 | |
| 135 | BNB/USDT | $571.29 | $4,464,406 | 14:54:16 12/07/2026 | |
| 136 | BNB/USDT | $571.38 | $4,458,548 | 15:00:25 12/07/2026 | |
| 137 | BNB/BTC | $571.93 | $4,379,598 | 14:57:11 12/07/2026 | |
| 138 | BNB/USDT | $571.88 | $4,301,712 | 15:00:10 12/07/2026 | |
| 139 | BNB/USDT | $571.92 | $4,160,333 | 15:00:10 12/07/2026 | |
| 140 | BNB/USDT | $571.50 | $4,114,701 | 15:00:18 12/07/2026 | |
| 141 | BNB/USDT | $571.98 | $3,973,085 | 14:57:12 12/07/2026 | |
| 142 | BNB/USDT | $572.21 | $3,719,086 | 14:57:16 12/07/2026 | |
| 143 | BNB/USDC | $572.09 | $3,670,221 | 14:57:11 12/07/2026 | |
| 144 | BNB/USD | $572.25 | $3,655,485 | 14:54:11 12/07/2026 | |
| 145 | BNB/USDT | $571.85 | $3,653,244 | 15:00:13 12/07/2026 | |
| 146 | BNB/USDT | $571.89 | $3,636,107 | 15:00:13 12/07/2026 | |
| 147 | BNB/USD | $572.74 | $3,627,747 | 15:03:16 12/07/2026 | |
| 148 | BNB/USDC | $571.97 | $3,518,075 | 14:57:26 12/07/2026 | |
| 149 | BNB/USDT | $571.88 | $3,504,693 | 15:00:10 12/07/2026 | |
| 150 | BNB/ETH | $572.11 | $3,439,445 | 14:57:12 12/07/2026 | |
| 151 | BNB/USDT | $571.91 | $3,267,880 | 15:00:17 12/07/2026 | |
| 152 | BNB/USDT | $571.99 | $3,188,268 | 14:56:23 12/07/2026 | |
| 153 | BNB/USDT | $571.97 | $3,160,125 | 14:57:10 12/07/2026 | |
| 154 | BNB/USDT | $574.22 | $3,072,577 | 07:00:09 12/07/2026 | |
| 155 | BNB/USDT | $571.54 | $3,038,326 | 07:18:10 12/07/2026 | |
| 156 | BNB/USD | $574.35 | $3,034,362 | 07:00:09 12/07/2026 | |
| 157 | BNB/ETH | $572.15 | $3,025,417 | 15:00:10 12/07/2026 | |
| 158 | BNB/USDT | $571.91 | $2,793,867 | 15:00:07 12/07/2026 | |
| 159 | BNB/USD | $571.97 | $2,750,423 | 15:00:10 12/07/2026 | |
| 160 | BNB/USDT | $571.86 | $2,749,416 | 15:00:10 12/07/2026 | |
| 161 | BNB/USDC | $571.90 | $2,610,943 | 14:54:11 12/07/2026 | |
| 162 | BNB/USD1 | $572.00 | $2,559,752 | 14:57:11 12/07/2026 | |
| 163 | BNB/USDT | $571.88 | $2,539,098 | 15:00:10 12/07/2026 | |
| 164 | ETH/BNB | $1,797.76 | $2,359,148 | 15:00:10 12/07/2026 | |
| 165 | BNB/USDT | $571.72 | $2,315,648 | 14:54:08 12/07/2026 | |
| 166 | BNB/USDT | $571.70 | $2,293,596 | 15:00:07 12/07/2026 | |
| 167 | BNB/USDT | $571.91 | $2,273,159 | 15:00:13 12/07/2026 | |
| 168 | BNB/USDT | $572.22 | $2,252,491 | 14:57:07 12/07/2026 | |
| 169 | BNB/USDT | $571.75 | $2,194,163 | 14:54:18 12/07/2026 | |
| 170 | BNB/USDT | $571.91 | $2,082,506 | 15:00:08 12/07/2026 | |
| 171 | BNB/FDUSD | $572.18 | $2,020,534 | 15:00:07 12/07/2026 | |
| 172 | BNB/USDC | $572.24 | $2,017,506 | 15:00:16 12/07/2026 | |
| 173 | BNB/USDC | $571.49 | $1,937,715 | 15:00:15 12/07/2026 | |
| 174 | BNB/USDT | $571.90 | $1,919,687 | 15:00:12 12/07/2026 | |
| 175 | BCH/BNB | $410.90 | $1,869,550 | 15:00:10 12/07/2026 | |
| 176 | BNB/USDT | $571.91 | $1,824,213 | 15:00:09 12/07/2026 | |
| 177 | BNB/USDT | $571.97 | $1,809,169 | 14:57:12 12/07/2026 | |
| 178 | BNB/USD | $571.43 | $1,794,465 | 15:00:07 12/07/2026 | |
| 179 | BNB/USDT | $572.11 | $1,777,258 | 15:00:17 12/07/2026 | |
| 180 | BNB/UAI | $572.02 | $1,759,578 | 14:59:54 12/07/2026 | |
| 181 | ETH/BNB | $1,796.35 | $1,741,455 | 14:57:11 12/07/2026 | |
| 182 | BNB/USD | $572.20 | $1,722,259 | 14:57:41 12/07/2026 | |
| 183 | BNB/USDT | $572.16 | $1,671,105 | 14:57:17 12/07/2026 | |
| 184 | BNB/USDT | $572.12 | $1,664,360 | 14:57:08 12/07/2026 | |
| 185 | BTC/BNB | $63,844.20 | $1,621,908 | 15:00:10 12/07/2026 | |
| 186 | BNB/USDT | $571.97 | $1,616,749 | 15:00:07 12/07/2026 | |
| 187 | BNB/ETH | $571.98 | $1,589,974 | 15:00:08 12/07/2026 | |
| 188 | BNB/ETH | $571.97 | $1,584,648 | 15:00:19 12/07/2026 | |
| 189 | BNB/USDC | $571.98 | $1,579,684 | 14:57:11 12/07/2026 | |
| 190 | BNB/USDC | $571.82 | $1,502,856 | 15:00:16 12/07/2026 | |
| 191 | BNB/USDC | $571.89 | $1,501,922 | 15:00:07 12/07/2026 | |
| 192 | BNB/USDT | $571.83 | $1,406,111 | 15:00:07 12/07/2026 | |
| 193 | BNB/USDT | $571.97 | $1,395,950 | 15:00:08 12/07/2026 | |
| 194 | BNB/COLLECT | $572.02 | $1,367,764 | 14:59:25 12/07/2026 | |
| 195 | BSV/BNB | $13.40 | $1,355,157 | 15:00:10 12/07/2026 | |
| 196 | BNB/USDT | $572.10 | $1,341,143 | 15:00:15 12/07/2026 | |
| 197 | BNB/USDT | $572.00 | $1,297,653 | 15:00:10 12/07/2026 | |
| 198 | BNB/USDT | $571.96 | $1,258,312 | 15:00:11 12/07/2026 | |
| 199 | BNB/USD1 | $571.95 | $1,211,757 | 15:00:10 12/07/2026 | |
| 200 | BNB/USDT | $571.88 | $1,192,181 | 15:00:16 12/07/2026 | |
| 201 | BNB/USDC | $571.92 | $1,139,485 | 15:00:11 12/07/2026 | |
| 202 | BNB/USDT | $572.44 | $1,139,229 | 14:57:12 12/07/2026 | |
| 203 | BNB/USD | $571.82 | $1,130,840 | 15:03:16 12/07/2026 | |
| 204 | BNB/USDT | $571.90 | $1,123,064 | 15:00:11 12/07/2026 | |
| 205 | BNB/USDT | $578.84 | $1,105,924 | 15:03:16 12/07/2026 | |
| 206 | BNB/USDT | $572.06 | $1,096,179 | 15:00:11 12/07/2026 | |
| 207 | BNB/USDT | $572.06 | $1,091,569 | 15:00:10 12/07/2026 | |
| 208 | BNB/USDT | $571.80 | $1,082,446 | 15:00:09 12/07/2026 | |
| 209 | BNB/APR | $572.02 | $1,077,280 | 14:59:54 12/07/2026 | |
| 210 | BNB/USDC | $571.98 | $1,033,236 | 14:51:08 12/07/2026 | |
| 211 | BNB/USDT | $572.33 | $1,018,402 | 14:48:17 12/07/2026 | |
| 212 | BNB/USDT | $572.18 | $983,655 | 14:42:07 12/07/2026 | |
| 213 | BNB/BTC | $572.08 | $976,166 | 14:56:54 12/07/2026 | |
| 214 | BNB/ETH | $571.98 | $953,984 | 15:00:09 12/07/2026 | |
| 215 | BNB/USD | $572.33 | $938,360 | 15:03:15 12/07/2026 | |
| 216 | BNB/USDT | $571.96 | $934,391 | 14:57:11 12/07/2026 | |
| 217 | BNB/USDT | $571.90 | $866,569 | 15:00:07 12/07/2026 | |
| 218 | BNB/USDC | $571.92 | $856,055 | 15:00:12 12/07/2026 | |
| 219 | BNB/USDC | $571.92 | $855,267 | 15:00:08 12/07/2026 | |
| 220 | BNB/USDC | $571.92 | $855,264 | 15:00:10 12/07/2026 | |
| 221 | BNB/USDC | $571.92 | $849,049 | 15:00:19 12/07/2026 | |
| 222 | BNB/USDT | $571.58 | $845,664 | 14:21:17 12/07/2026 | |
| 223 | BNB/USDT | $571.96 | $839,209 | 14:57:07 12/07/2026 | |
| 224 | BNB/USD | $572.27 | $825,119 | 14:57:16 12/07/2026 | |
| 225 | USDT/BNB | $1.00 | $810,143 | 15:00:10 12/07/2026 | |
| 226 | BNB/FDUSD | $572.12 | $804,167 | 14:56:42 12/07/2026 | |
| 227 | BNB/USDT | $571.92 | $796,702 | 14:54:08 12/07/2026 | |
| 228 | BNB/USDT | $571.97 | $764,229 | 14:57:10 12/07/2026 | |
| 229 | BNB/BTCB | $571.85 | $756,601 | 14:56:53 12/07/2026 | |
| 230 | BNB/BTC | $572.08 | $749,414 | 14:54:11 12/07/2026 | |
| 231 | BNB/USDC | $572.54 | $743,824 | 15:03:16 12/07/2026 | |
| 232 | BNB/USDC | $572.23 | $743,764 | 15:03:16 12/07/2026 | |
| 233 | BNB/USDT | $571.96 | $730,215 | 14:51:11 12/07/2026 | |
| 234 | BNB/USDT | $571.72 | $694,663 | 14:54:08 12/07/2026 | |
| 235 | BNB/INR | $600.61 | $679,510 | 15:00:09 12/07/2026 | |
| 236 | BNB/USDT | $571.98 | $662,066 | 14:57:12 12/07/2026 | |
| 237 | BNB/USDT | $572.06 | $659,777 | 15:00:16 12/07/2026 | |
| 238 | BNB/USDT | $571.93 | $654,604 | 15:00:09 12/07/2026 | |
| 239 | BNB/RLUSD | $572.09 | $649,140 | 14:57:12 12/07/2026 | |
| 240 | BNB/ETH | $571.91 | $648,185 | 14:57:11 12/07/2026 | |
| 241 | BNB/USDT | $571.49 | $646,884 | 15:00:07 12/07/2026 | |
| 242 | BNB/BTC | $571.80 | $644,883 | 15:00:08 12/07/2026 | |
| 243 | BNB/USDC | $572.04 | $627,788 | 14:57:10 12/07/2026 | |
| 244 | BNB/TRY | $571.44 | $620,004 | 15:00:07 12/07/2026 | |
| 245 | BNB/USDT | $571.70 | $600,799 | 15:03:20 12/07/2026 | |
| 246 | BNB/USDT | $569.55 | $593,376 | 14:57:10 12/07/2026 | |
| 247 | BNB/BTC | $571.95 | $586,703 | 15:00:12 12/07/2026 | |
| 248 | BNB/BTC | $571.95 | $584,523 | 15:00:08 12/07/2026 | |
| 249 | BNB/USDC | $572.02 | $568,499 | 14:57:12 12/07/2026 | |
| 250 | BNB/USDC | $572.08 | $552,640 | 14:57:15 12/07/2026 | |
| 251 | BNB/USDT | $572.18 | $550,117 | 14:57:25 12/07/2026 | |
| 252 | BNB/USD | $572.05 | $527,966 | 14:56:31 12/07/2026 | |
| 253 | SOL/BNB | $76.48 | $527,930 | 14:57:11 12/07/2026 | |
| 254 | BNB/USDC | $571.92 | $513,160 | 15:00:09 12/07/2026 | |
| 255 | BNB/USD1 | $572.07 | $508,992 | 14:57:08 12/07/2026 | |
| 256 | BNB/USD1 | $572.09 | $500,341 | 14:57:12 12/07/2026 | |
| 257 | BNB/ADA | $572.24 | $498,846 | 14:57:12 12/07/2026 | |
| 258 | BNB/USDT | $571.81 | $496,960 | 15:00:10 12/07/2026 | |
| 259 | BNB/USDT | $571.81 | $490,267 | 14:57:11 12/07/2026 | |
| 260 | SOL/BNB | $76.42 | $487,349 | 14:56:42 12/07/2026 | |
| 261 | BNB/USDT | $571.97 | $466,553 | 14:59:24 12/07/2026 | |
| 262 | slisBNBx/BNB | $572.00 | $457,097 | 15:00:07 12/07/2026 | |
| 263 | LTC/BNB | $44.45 | $456,844 | 14:57:11 12/07/2026 | |
| 264 | BNB/INR | $596.39 | $452,875 | 15:00:09 12/07/2026 | |
| 265 | BNB/USDT | $572.82 | $452,843 | 15:00:10 12/07/2026 | |
| 266 | BNB/USDC | $572.33 | $447,993 | 14:57:12 12/07/2026 | |
| 267 | BNB/TRY | $570.98 | $429,880 | 14:56:42 12/07/2026 | |
| 268 | BNB/USDT | $572.13 | $420,240 | 15:03:17 12/07/2026 | |
| 269 | BNB/TRY | $570.98 | $400,188 | 14:57:09 12/07/2026 | |
| 270 | BNB/ETH | $571.96 | $388,807 | 14:57:10 12/07/2026 | |
| 271 | BNB/ETH | $571.94 | $388,805 | 15:00:09 12/07/2026 | |
| 272 | BNB/ETH | $571.95 | $388,803 | 14:57:15 12/07/2026 | |
| 273 | BNB/USDT | $571.53 | $387,567 | 14:57:14 12/07/2026 | |
| 274 | BNB/ASTER | $572.28 | $371,501 | 14:59:16 12/07/2026 | |
| 275 | BNB/ETH | $571.43 | $366,752 | 15:00:08 12/07/2026 | |
| 276 | BNB/ETH | $572.15 | $364,180 | 15:00:09 12/07/2026 | |
| 277 | BNB/USD | $573.21 | $359,331 | 15:03:16 12/07/2026 | |
| 278 | BNB/USDT | $571.87 | $345,254 | 14:57:08 12/07/2026 | |
| 279 | BNB/USDT | $571.94 | $344,747 | 15:00:10 12/07/2026 | |
| 280 | BNB/USDT | $572.11 | $338,048 | 15:00:20 12/07/2026 | |
| 281 | BNB/EUR | $572.18 | $336,031 | 14:51:11 12/07/2026 | |
| 282 | LTC/BNB | $44.45 | $335,164 | 15:00:10 12/07/2026 | |
| 283 | BNB/USDT | $571.95 | $329,678 | 14:59:54 12/07/2026 | |
| 284 | BNB/USDC | $572.30 | $324,275 | 14:57:16 12/07/2026 | |
| 285 | BNB/USDC | $571.91 | $319,572 | 15:00:10 12/07/2026 | |
| 286 | BNB/ETH | $572.32 | $317,503 | 15:00:08 12/07/2026 | |
| 287 | BNB/USDC | $572.01 | $316,428 | 14:57:07 12/07/2026 | |
| 288 | BNB/ZBT | $572.02 | $312,183 | 14:59:54 12/07/2026 | |
| 289 | BNB/KCS | $571.90 | $303,058 | 14:56:23 12/07/2026 | |
| 290 | BNB/USDT | $572.20 | $302,529 | 15:00:07 12/07/2026 | |
| 291 | BNB/USDT | $572.11 | $296,324 | 14:51:08 12/07/2026 | |
| 292 | BNB/USDT | $571.90 | $291,894 | 15:00:12 12/07/2026 | |
| 293 | BNB/USD | $572.01 | $286,208 | 14:59:56 12/07/2026 | |
| 294 | BNB/BTC | $571.86 | $278,888 | 15:00:10 12/07/2026 | |
| 295 | BNB/USDC | $574.18 | $271,818 | 07:00:09 12/07/2026 | |
| 296 | XRP/BNB | $1.09 | $267,982 | 14:57:11 12/07/2026 | |
| 297 | BNB/ETH | $571.43 | $257,664 | 15:00:10 12/07/2026 | |
| 298 | BNB/USDT | $573.61 | $252,120 | 15:00:11 12/07/2026 | |
| 299 | BNB/SPCXB | $571.97 | $248,396 | 13:45:09 12/07/2026 | |
| 300 | BNB/USDC | $572.18 | $245,089 | 15:00:16 12/07/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:08 12/07/2026, cặp giao dịch BNB/vBNB tại sàn Venus đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $335,120,283 với tỷ giá $572.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.