BNB BNB
Xếp hạng #4
01:53:00 26/08/2026
Giá BNB (BNB)
$699.92 -0.53%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
BNB/USDT | $700.47 | $787,331,750 | 01:00:16 26/08/2026 |
| 2 |  Binance |
BNB/USDT | $700.55 | $434,870,712 | 00:54:17 26/08/2026 |
| 3 |  Venus |
BNB/vBNB | $699.97 | $400,694,021 | 01:00:07 26/08/2026 |
| 4 |  FameEX |
BNB/USDT | $700.22 | $362,543,889 | 00:57:21 26/08/2026 |
| 5 |  OrangeX |
BNB/USDT | $700.21 | $322,508,863 | 00:57:15 26/08/2026 |
| 6 |  Deepcoin |
BNB/USDT | $699.77 | $315,834,510 | 00:57:15 26/08/2026 |
| 7 |  WEEX |
BNB/USDT | $699.92 | $252,917,902 | 00:57:17 26/08/2026 |
| 8 |  KCEX |
BNB/USDT | $700.19 | $245,231,732 | 00:57:15 26/08/2026 |
| 9 |  Tapbit |
BNB/USDT | $699.90 | $244,896,524 | 00:57:15 26/08/2026 |
| 10 |  CEEX exchange |
BNB/USDT | $700.21 | $223,542,072 | 01:00:10 26/08/2026 |
| 11 |  CoinUp.io |
BNB/USDT | $699.88 | $221,176,661 | 00:57:11 26/08/2026 |
| 12 |  BVOX |
BNB/USDT | $700.22 | $182,591,273 | 00:57:15 26/08/2026 |
| 13 |  Toobit |
BNB/USDT | $700.22 | $165,753,511 | 00:57:16 26/08/2026 |
| 14 |  CoinW |
BNB/USDT | $700.23 | $165,198,141 | 00:57:20 26/08/2026 |
| 15 |  Biconomy.com |
BNB/USDT | $700.23 | $163,371,127 | 00:57:15 26/08/2026 |
| 16 |  BTCC |
BNB/USDT | $700.26 | $151,451,810 | 00:57:16 26/08/2026 |
| 17 | Deepcoin |
BNB/USDT | $699.80 | $143,741,904 | 00:57:11 26/08/2026 |
| 18 |  BiKing |
BNB/USDT | $700.31 | $140,011,282 | 01:00:16 26/08/2026 |
| 19 |  Ulink |
BNB/USDT | $700.41 | $130,122,681 | 01:00:11 26/08/2026 |
| 20 |  SunX |
BNB/USDT | $700.41 | $128,734,876 | 01:00:08 26/08/2026 |
| 21 | Binance |
BNB/USDT | $700.05 | $123,992,292 | 00:56:54 26/08/2026 |
| 22 | BiKing |
BNB/USDT | $700.25 | $123,970,121 | 01:00:07 26/08/2026 |
| 23 |  IBIT Global |
BNB/USDT | $700.15 | $123,512,365 | 01:00:17 26/08/2026 |
| 24 |  Batonex |
BNB/USDT | $700.47 | $118,680,591 | 01:00:16 26/08/2026 |
| 25 |  Websea |
BNB/USDT | $700.59 | $101,086,551 | 00:57:17 26/08/2026 |
| 26 |  MSX |
BNB/USD | $701.51 | $96,403,814 | 01:03:17 26/08/2026 |
| 27 |  Pionex |
BNB/BTC | $700.24 | $87,941,375 | 00:57:15 26/08/2026 |
| 28 |  ASTX |
BNB/USDT | $700.49 | $79,773,345 | 01:00:16 26/08/2026 |
| 29 |  BTSE |
BNB/USDT | $699.77 | $74,197,562 | 00:57:15 26/08/2026 |
| 30 |  Bitbase |
BNB/USDT | $700.21 | $73,786,121 | 00:57:18 26/08/2026 |
| 31 | Batonex |
BNB/USDT | $700.20 | $73,352,018 | 01:00:11 26/08/2026 |
| 32 | Binance |
BNB/USDC | $700.58 | $72,725,876 | 00:54:17 26/08/2026 |
| 33 |  Ourbit |
BNB/USDT | $700.20 | $70,367,705 | 00:57:17 26/08/2026 |
| 34 |  B2Z Exchange |
BNB/USD | $700.34 | $69,823,672 | 01:00:15 26/08/2026 |
| 35 |  BITmarkets |
BNB/USDT | $699.99 | $69,791,125 | 01:00:15 26/08/2026 |
| 36 |  CrypFine |
BNB/USDT | $699.90 | $66,795,311 | 00:57:15 26/08/2026 |
| 37 |  TruBit Pro Exchange |
BNB/USDT | $700.46 | $66,008,170 | 01:00:16 26/08/2026 |
| 38 |  AEGET |
BNB/USDT | $700.57 | $64,740,665 | 00:54:16 26/08/2026 |
| 39 |  Aivora Exchange |
BNB/USDT | $700.48 | $64,156,149 | 01:00:17 26/08/2026 |
| 40 | BTCC |
BNB/USDT | $699.85 | $61,968,757 | 00:57:12 26/08/2026 |
| 41 |  4E |
BNB/USDT | $700.16 | $61,365,867 | 01:00:11 26/08/2026 |
| 42 |  LBank |
BNB/USDT | $700.20 | $58,225,063 | 00:57:16 26/08/2026 |
| 43 |  IndoEx |
BTC/BNB | $79,135.84 | $52,118,283 | 00:54:13 26/08/2026 |
| 44 |  YEX |
BNB/USDT | $700.49 | $51,726,250 | 01:00:16 26/08/2026 |
| 45 |  CZR Exchange |
BNB/USDT | $700.49 | $50,164,034 | 01:00:17 26/08/2026 |
| 46 |  Phemex |
BNB/USDT | $700.19 | $50,139,965 | 00:57:16 26/08/2026 |
| 47 |  P2B |
BNB/USDT | $699.91 | $50,095,968 | 00:54:07 26/08/2026 |
| 48 |  XT.COM |
BNB/USDT | $699.79 | $47,117,155 | 00:57:08 26/08/2026 |
| 49 |  AstralX |
BNB/USDT | $700.20 | $46,868,152 | 01:00:19 26/08/2026 |
| 50 |  Hotcoin |
BNB/USDT | $699.60 | $46,758,016 | 00:57:20 26/08/2026 |
| 51 |  KTX |
BNB/USDT | $700.20 | $45,738,515 | 01:00:15 26/08/2026 |
| 52 |  idax exchange |
BNB/USDT | $700.54 | $42,046,058 | 01:00:18 26/08/2026 |
| 53 |  Blockfinex |
BNB/USDT | $700.46 | $42,045,304 | 01:00:16 26/08/2026 |
| 54 |  WHXEX |
BNB/USDT | $700.45 | $42,044,853 | 01:00:17 26/08/2026 |
| 55 |  Koinbay |
BNB/USDT | $700.52 | $41,795,640 | 00:57:15 26/08/2026 |
| 56 | IBIT Global |
BNB/USDT | $700.25 | $39,369,471 | 01:00:07 26/08/2026 |
| 57 | Toobit |
BNB/USDT | $699.87 | $39,200,934 | 00:57:11 26/08/2026 |
| 58 |  EdgeX |
BNB/USDC | $700.97 | $38,964,975 | 01:03:17 26/08/2026 |
| 59 |  Gate |
BNB/USDT | $699.77 | $38,859,282 | 00:54:19 26/08/2026 |
| 60 |  BitradeX |
BNB/USDT | $699.80 | $37,864,434 | 00:57:07 26/08/2026 |
| 61 | LBank |
BNB/USDT | $699.90 | $36,716,419 | 00:57:12 26/08/2026 |
| 62 |  DigiFinex |
BNB/USDT | $700.55 | $36,418,191 | 01:00:17 26/08/2026 |
| 63 | FameEX |
BNB/USDT | $700.19 | $36,189,042 | 00:57:11 26/08/2026 |
| 64 |  UZX |
BNB/USDT | $699.79 | $35,824,627 | 00:57:08 26/08/2026 |
| 65 | CoinW |
BNB/USDT | $699.81 | $35,714,780 | 00:51:12 26/08/2026 |
| 66 |  Grvt |
BNB/USDT | $698.46 | $34,886,396 | 18:18:20 25/08/2026 |
| 67 | WEEX |
BNB/USDT | $699.87 | $34,127,532 | 00:57:13 26/08/2026 |
| 68 |  Hibt |
BNB/USDT | $699.97 | $33,830,026 | 00:51:17 26/08/2026 |
| 69 |  Bybit |
BNB/USDT | $699.65 | $32,705,569 | 00:54:16 26/08/2026 |
| 70 |  GroveX |
BNB/USDT | $700.32 | $32,478,068 | 00:54:07 26/08/2026 |
| 71 |  BitxEX |
BNB/USDT | $700.14 | $32,027,768 | 01:00:10 26/08/2026 |
| 72 | OrangeX |
BNB/USDT | $699.99 | $31,919,274 | 00:57:08 26/08/2026 |
| 73 | Aivora Exchange |
BNB/USDT | $700.16 | $31,781,087 | 01:00:08 26/08/2026 |
| 74 | Binance |
BNB/USD1 | $700.06 | $30,501,519 | 00:56:42 26/08/2026 |
| 75 |  Poloniex |
BNB/USDT | $700.16 | $29,429,805 | 00:59:23 26/08/2026 |
| 76 | CrypFine |
BNB/USDT | $699.79 | $29,349,351 | 00:57:07 26/08/2026 |
| 77 |  Bitunix |
BNB/USDT | $700.88 | $28,228,114 | 00:48:15 26/08/2026 |
| 78 |  CoinP |
BNB/USDT | $700.46 | $27,401,164 | 01:00:17 26/08/2026 |
| 79 | Websea |
BNB/USDT | $699.99 | $26,674,089 | 00:51:10 26/08/2026 |
| 80 |  YUBIT |
BNB/USDT | $699.85 | $25,477,116 | 00:57:10 26/08/2026 |
| 81 | BitradeX |
BNB/USDT | $700.20 | $25,424,933 | 00:57:15 26/08/2026 |
| 82 |  BingX |
BNB/USDT | $699.68 | $25,243,631 | 00:57:18 26/08/2026 |
| 83 |  BiFinance |
BNB/USDT | $699.86 | $25,152,722 | 00:57:12 26/08/2026 |
| 84 |  MEXC |
BNB/USDT | $699.81 | $25,081,616 | 00:54:07 26/08/2026 |
| 85 |  XXKK |
BNB/USDT | $700.15 | $24,863,247 | 01:00:11 26/08/2026 |
| 86 |  CoinChief |
BNB/USDT | $700.01 | $24,320,152 | 00:57:12 26/08/2026 |
| 87 |  MGBX |
BNB/USDT | $700.19 | $23,537,557 | 00:57:16 26/08/2026 |
| 88 |  x.me Exchange |
BNB/USDT | $700.54 | $22,559,803 | 01:00:18 26/08/2026 |
| 89 | Biconomy.com |
BNB/USDT | $699.89 | $21,599,929 | 00:57:10 26/08/2026 |
| 90 |  Bitbaby |
BNB/USDT | $699.92 | $21,588,366 | 00:54:15 26/08/2026 |
| 91 |  BlockFin |
BNB/USDT | $700.46 | $21,158,586 | 01:00:15 26/08/2026 |
| 92 | AstralX |
BNB/USDT | $699.69 | $21,100,834 | 01:00:17 26/08/2026 |
| 93 | Hibt |
BNB/USDT | $699.85 | $20,834,269 | 00:51:12 26/08/2026 |
| 94 | Ourbit |
BNB/USDT | $699.76 | $20,732,064 | 00:54:09 26/08/2026 |
| 95 | idax exchange |
BNB/USDT | $700.10 | $19,449,314 | 01:00:11 26/08/2026 |
| 96 | Blockfinex |
BNB/USDT | $700.08 | $19,448,612 | 01:00:10 26/08/2026 |
| 97 | WHXEX |
BNB/USDT | $700.08 | $19,448,521 | 01:00:10 26/08/2026 |
| 98 | Koinbay |
BNB/USDT | $699.84 | $19,308,630 | 00:57:09 26/08/2026 |
| 99 |  Aster |
BNB/USDT | $700.03 | $19,167,325 | 00:54:15 26/08/2026 |
| 100 | YEX |
BNB/USDT | $698.94 | $18,297,915 | 17:27:12 25/08/2026 |
| 101 |  Zoomex |
BNB/USDT | $699.94 | $17,922,048 | 00:54:19 26/08/2026 |
| 102 | DigiFinex |
BNB/USDT | $699.83 | $17,520,793 | 00:57:10 26/08/2026 |
| 103 |  KlicklX |
BNB/USDT | $700.14 | $17,357,305 | 01:00:12 26/08/2026 |
| 104 |  Azbit |
BNB/USDT | $699.86 | $16,782,921 | 00:57:11 26/08/2026 |
| 105 |  KuCoin |
BNB/USDT | $699.85 | $16,265,911 | 00:59:23 26/08/2026 |
| 106 |  EasiCoin |
BNB/USDT | $700.52 | $15,618,587 | 01:00:17 26/08/2026 |
| 107 | Gate |
BNB/USDT | $700.13 | $15,264,603 | 00:56:24 26/08/2026 |
| 108 | Binance |
BNB/U | $699.99 | $14,055,248 | 00:56:42 26/08/2026 |
| 109 | P2B |
BNB/USDC | $699.99 | $13,196,362 | 00:54:07 26/08/2026 |
| 110 |  BitGW Exchange |
BNB/USDT | $699.90 | $12,924,013 | 00:57:11 26/08/2026 |
| 111 | Tapbit |
BNB/USDT | $699.82 | $12,552,779 | 00:57:10 26/08/2026 |
| 112 |  SuperEx |
BNB/USDT | $699.91 | $12,414,380 | 00:57:13 26/08/2026 |
| 113 |  OKX |
BNB/USDT | $700.23 | $12,397,352 | 00:56:23 26/08/2026 |
| 114 |  Gems Trade |
BNB/USDT | $700.43 | $12,387,875 | 01:00:08 26/08/2026 |
| 115 | ASTX |
BNB/USDT | $700.14 | $12,382,192 | 01:00:11 26/08/2026 |
| 116 | P2B |
BNB/USD | $699.87 | $12,106,730 | 00:54:07 26/08/2026 |
| 117 |  BitDelta |
BNB/USDT | $700.21 | $12,014,194 | 01:00:10 26/08/2026 |
| 118 | BingX |
BNB/USDC | $699.68 | $11,932,013 | 00:57:18 26/08/2026 |
| 119 | IndoEx |
BNB/BTC | $699.23 | $11,822,731 | 00:54:13 26/08/2026 |
| 120 | Pionex |
BNB/USDT | $699.79 | $11,769,668 | 00:57:07 26/08/2026 |
| 121 |  ZKE |
BNB/USDT | $700.08 | $11,669,250 | 01:00:13 26/08/2026 |
| 122 | Binance |
BNB/USDC | $699.92 | $11,621,017 | 00:56:54 26/08/2026 |
| 123 |  HyperPay Futures |
BNB/USDT | $700.66 | $11,307,220 | 01:03:17 26/08/2026 |
| 124 |  Uniswap v4 (BSC) |
BNB/CTM | $699.97 | $11,262,374 | 00:59:54 26/08/2026 |
| 125 | YUBIT |
BNB/USDT | $700.20 | $11,201,247 | 00:57:15 26/08/2026 |
| 126 | SunX |
BNB/USDT | $700.48 | $11,168,979 | 01:00:18 26/08/2026 |
| 127 | BitDelta |
BNB/USDC | $700.20 | $10,861,264 | 01:00:10 26/08/2026 |
| 128 |  AlphaX |
BNB/USDT | $699.90 | $10,591,693 | 01:00:16 26/08/2026 |
| 129 |  Bitget |
BNB/USDT | $699.70 | $10,424,077 | 00:54:16 26/08/2026 |
| 130 |  Cofinex |
BNB/USDT | $699.73 | $10,424,068 | 01:00:17 26/08/2026 |
| 131 |  Picol |
BNB/USDT | $700.26 | $10,376,955 | 01:00:08 26/08/2026 |
| 132 | KTX |
BNB/USDT | $700.26 | $10,264,151 | 01:00:07 26/08/2026 |
| 133 | BVOX |
BNB/USDT | $699.81 | $9,878,538 | 00:57:10 26/08/2026 |
| 134 |  Hyperliquid |
BNB/USDC | $700.10 | $9,580,245 | 00:57:26 26/08/2026 |
| 135 | Pionex |
BNB/USDT | $700.19 | $9,530,913 | 00:57:15 26/08/2026 |
| 136 | XT.COM |
BNB/USD1 | $699.86 | $9,143,905 | 00:57:08 26/08/2026 |
| 137 |  Bitcastle |
BNB/USDT | $700.27 | $8,098,247 | 01:00:14 26/08/2026 |
| 138 |  Bitspay |
BCH/BNB | $412.35 | $7,928,070 | 01:00:16 26/08/2026 |
| 139 | YEX |
BNB/USD | $700.40 | $7,876,650 | 01:00:16 26/08/2026 |
| 140 | Hotcoin |
BNB/USDT | $700.40 | $7,845,634 | 00:51:19 26/08/2026 |
| 141 |  BitMart |
BNB/USDT | $700.16 | $7,736,678 | 01:03:11 26/08/2026 |
| 142 | MEXC |
BNB/USDT | $701.69 | $7,447,901 | 00:57:16 26/08/2026 |
| 143 |  WOO X Pro |
BNB/USDT | $700.17 | $7,123,333 | 01:00:11 26/08/2026 |
| 144 | CoinP |
BNB/USDT | $699.79 | $7,037,426 | 00:57:07 26/08/2026 |
| 145 | Bitspay |
ETH/BNB | $2,469.63 | $6,834,629 | 01:00:16 26/08/2026 |
| 146 | BlockFin |
BNB/USDT | $700.17 | $6,805,765 | 01:00:10 26/08/2026 |
| 147 | Binance |
BNB/ETH | $700.17 | $6,507,836 | 00:56:54 26/08/2026 |
| 148 |  AIA Exchange |
BNB/USDT | $700.41 | $6,444,042 | 01:00:07 26/08/2026 |
| 149 |  Tebbit |
BNB/USDT | $700.25 | $6,438,591 | 01:00:07 26/08/2026 |
| 150 |  Coinstore |
BNB/USDT | $700.25 | $6,288,901 | 00:54:07 26/08/2026 |
| 151 | Biconomy.com |
BNB/USD1 | $699.89 | $6,214,251 | 00:57:10 26/08/2026 |
| 152 | CZR Exchange |
BNB/USDT | $700.14 | $6,171,746 | 01:00:11 26/08/2026 |
| 153 | BiFinance |
BNB/ETH | $699.90 | $6,168,038 | 00:57:12 26/08/2026 |
| 154 |  HTX |
BNB/USDT | $700.72 | $6,117,979 | 00:59:25 26/08/2026 |
| 155 |  CRMClick |
BNB/USDT | $700.88 | $6,117,076 | 01:00:13 26/08/2026 |
| 156 | Bybit |
BNB/USDT | $700.10 | $6,050,952 | 00:54:09 26/08/2026 |
| 157 | P2B |
BNB/ETH | $700.00 | $5,625,253 | 00:54:07 26/08/2026 |
| 158 | B2Z Exchange |
BNB/USD | $700.23 | $5,587,967 | 01:00:07 26/08/2026 |
| 159 | BITmarkets |
BNB/USD | $700.24 | $5,587,729 | 01:00:11 26/08/2026 |
| 160 | B2Z Exchange |
BNB/USDT | $700.30 | $5,504,502 | 01:00:07 26/08/2026 |
| 161 | BTSE |
BNB/USDT | $699.79 | $5,494,580 | 00:57:11 26/08/2026 |
| 162 | Bitspay |
BTC/BNB | $79,173.09 | $5,392,392 | 01:00:16 26/08/2026 |
| 163 | BitMart |
BNB/USDT | $700.38 | $5,349,513 | 01:03:16 26/08/2026 |
| 164 | Ulink |
BNB/USDT | $582.24 | $5,329,239 | 01:00:17 26/08/2026 |
| 165 | AlphaX |
BNB/USDT | $699.96 | $5,315,612 | 01:00:12 26/08/2026 |
| 166 | MGBX |
BNB/USDT | $699.82 | $5,309,366 | 00:57:08 26/08/2026 |
| 167 | Uniswap v4 (BSC) |
BNB/USDT | $679.61 | $5,274,778 | 16:47:31 21/08/2026 |
| 168 | BITmarkets |
BNB/USDT | $700.24 | $5,234,790 | 01:00:11 26/08/2026 |
| 169 |  WhiteBIT |
BNB/USDT | $699.35 | $5,208,054 | 00:57:15 26/08/2026 |
| 170 | Bitspay |
BSV/BNB | $16.58 | $5,078,412 | 01:00:16 26/08/2026 |
| 171 |  BlueBit |
BNB/USDT | $700.27 | $5,062,029 | 01:00:10 26/08/2026 |
| 172 |  Cryptomus |
BNB/USDT | $700.05 | $5,007,172 | 01:00:10 26/08/2026 |
| 173 | HTX |
BNB/USDT | $698.33 | $4,927,256 | 00:00:19 26/08/2026 |
| 174 |  Extended |
BNB/USD | $700.43 | $4,865,863 | 01:03:16 26/08/2026 |
| 175 | Bitbase |
BNB/USDT | $699.85 | $4,769,279 | 00:57:11 26/08/2026 |
| 176 | IndoEx |
ETH/BNB | $2,467.91 | $4,656,169 | 00:54:13 26/08/2026 |
| 177 |  PancakeSwap Infinity CLAMM |
BNB/UAI | $699.97 | $4,635,817 | 00:59:55 26/08/2026 |
| 178 | Bitcastle |
BNB/USDT | $699.80 | $4,506,578 | 01:00:18 26/08/2026 |
| 179 | YEX |
BNB/USDC | $700.53 | $4,422,634 | 01:00:16 26/08/2026 |
| 180 | Uniswap v4 (BSC) |
BNB/USDT | $658.80 | $4,297,176 | 10:34:38 21/08/2026 |
| 181 | Bitbase |
BNB/USDC | $700.29 | $4,267,539 | 00:57:18 26/08/2026 |
| 182 | Bitbaby |
BNB/USDT | $700.24 | $4,264,840 | 01:00:19 26/08/2026 |
| 183 | Binance |
BNB/BTC | $699.94 | $4,231,836 | 00:56:42 26/08/2026 |
| 184 | GroveX |
BNB/USDC | $700.29 | $4,136,522 | 00:54:07 26/08/2026 |
| 185 | WOO X Pro |
BNB/USDT | $700.51 | $4,104,199 | 01:00:16 26/08/2026 |
| 186 | Bitbaby |
BNB/USDC | $699.91 | $4,100,094 | 00:54:15 26/08/2026 |
| 187 | BingX |
BNB/USD | $700.19 | $4,098,170 | 00:57:18 26/08/2026 |
| 188 | EasiCoin |
BNB/USDT | $700.18 | $4,090,630 | 01:00:12 26/08/2026 |
| 189 |  Tothemoon |
BNB/USDT | $700.31 | $4,052,045 | 01:00:16 26/08/2026 |
| 190 |  BloFin |
BNB/USDT | $700.16 | $4,015,805 | 01:00:14 26/08/2026 |
| 191 | Bitspay |
USDT/BNB | $1.00 | $3,911,584 | 01:00:16 26/08/2026 |
| 192 |  Backpack Exchange |
BNB/USDC | $699.99 | $3,677,266 | 00:57:15 26/08/2026 |
| 193 |  Bitrue |
BNB/USDT | $700.15 | $3,641,635 | 00:57:17 26/08/2026 |
| 194 | Pionex |
BNB/ETH | $699.89 | $3,464,044 | 00:57:07 26/08/2026 |
| 195 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $700.29 | $3,460,717 | 00:59:12 26/08/2026 |
| 196 | P2B |
BNB/BTC | $700.19 | $3,339,592 | 00:54:07 26/08/2026 |
| 197 | BingX |
BNB/USDT | $699.99 | $3,304,430 | 00:57:10 26/08/2026 |
| 198 |  BitTap |
BNB/USDT | $700.47 | $3,234,024 | 01:00:16 26/08/2026 |
| 199 | Biconomy.com |
BNB/USDC | $699.80 | $3,224,332 | 00:57:10 26/08/2026 |
| 200 | KuCoin |
BNB/USDT | $699.55 | $3,217,899 | 00:57:18 26/08/2026 |
| 201 |  Variational |
BNB/USDC | $699.91 | $3,183,387 | 01:03:16 26/08/2026 |
| 202 | x.me Exchange |
BNB/USDT | $700.20 | $3,182,671 | 01:00:13 26/08/2026 |
| 203 | Picol |
BNB/ETH | $700.32 | $3,060,887 | 01:00:08 26/08/2026 |
| 204 | Bitspay |
LTC/BNB | $50.95 | $3,059,159 | 01:00:16 26/08/2026 |
| 205 | Binance |
BNB/FDUSD | $700.13 | $2,945,543 | 00:56:54 26/08/2026 |
| 206 | BitxEX |
BNB/USDT | $700.58 | $2,847,878 | 01:00:19 26/08/2026 |
| 207 | Uniswap v4 (BSC) |
BNB/USDT | $653.26 | $2,809,065 | 00:56:46 21/08/2026 |
| 208 | Azbit |
BNB/USDC | $700.14 | $2,794,260 | 00:57:11 26/08/2026 |
| 209 |  BitKan |
BNB/USDT | $700.10 | $2,788,810 | 01:00:12 26/08/2026 |
| 210 | PancakeSwap Infinity CLAMM |
BNB/USDT | $700.04 | $2,647,437 | 00:59:51 26/08/2026 |
| 211 |  Coinbase Exchange |
BNB/USD | $700.36 | $2,640,082 | 00:56:33 26/08/2026 |
| 212 | Tapbit |
BNB/USDC | $699.93 | $2,616,554 | 00:57:10 26/08/2026 |
| 213 |  Blynex |
BNB/USDT | $700.78 | $2,581,377 | 00:48:07 26/08/2026 |
| 214 | Bitunix |
BNB/USDT | $700.64 | $2,538,583 | 00:48:07 26/08/2026 |
| 215 | GroveX |
BNB/FDUSD | $700.31 | $2,369,320 | 00:54:07 26/08/2026 |
| 216 | Hibt |
BNB/USDC | $699.87 | $2,326,586 | 00:51:12 26/08/2026 |
| 217 | Bitget |
BNB/USDT | $699.91 | $2,271,955 | 00:55:02 26/08/2026 |
| 218 |  LeveX |
BNB/USDT | $700.47 | $2,232,954 | 01:00:15 26/08/2026 |
| 219 | Uniswap v4 (BSC) |
BNB/USDT | $678.44 | $2,174,627 | 17:23:08 21/08/2026 |
| 220 | Biconomy.com |
BNB/ETH | $699.67 | $2,096,990 | 00:57:10 26/08/2026 |
| 221 |  Tokpie |
BNB/USDT | $697.90 | $2,012,835 | 01:00:12 26/08/2026 |
| 222 | LBank |
BNB/USD1 | $699.92 | $1,973,362 | 00:57:12 26/08/2026 |
| 223 | CoinUp.io |
BNB/USDT | $700.20 | $1,966,929 | 00:57:17 26/08/2026 |
| 224 | Bitrue |
BNB/RLUSD | $699.47 | $1,949,945 | 00:57:12 26/08/2026 |
| 225 | XT.COM |
BNB/USD | $700.15 | $1,945,388 | 00:57:41 26/08/2026 |
| 226 |  Lighter |
BNB/USDC | $700.61 | $1,922,389 | 01:00:15 26/08/2026 |
| 227 | PancakeSwap Infinity CLAMM |
BNB/COLLECT | $699.97 | $1,905,132 | 00:59:17 26/08/2026 |
| 228 |  Kraken |
BNB/USD | $699.91 | $1,882,699 | 00:59:25 26/08/2026 |
| 229 | Phemex |
BNB/USDT | $699.45 | $1,880,224 | 00:57:08 26/08/2026 |
| 230 | Uniswap v4 (BSC) |
BNB/USDT | $699.60 | $1,858,960 | 00:59:35 26/08/2026 |
| 231 | Bitunix |
BNB/USD | $700.59 | $1,854,439 | 00:48:15 26/08/2026 |
| 232 |  ListaDao |
slisBNBx/BNB | $699.97 | $1,830,885 | 01:00:07 26/08/2026 |
| 233 |  VinDAX |
BNB/USDT | $700.10 | $1,826,950 | 01:00:09 26/08/2026 |
| 234 | BloFin |
BNB/USDT | $700.46 | $1,826,506 | 01:00:17 26/08/2026 |
| 235 | Zoomex |
BNB/USDT | $699.92 | $1,812,140 | 00:57:13 26/08/2026 |
| 236 | IndoEx |
BNB/ETH | $699.30 | $1,784,426 | 00:54:13 26/08/2026 |
| 237 | idax exchange |
BNB/USDC | $700.08 | $1,747,289 | 01:00:11 26/08/2026 |
| 238 | Blockfinex |
BNB/USDC | $700.03 | $1,747,226 | 01:00:10 26/08/2026 |
| 239 | WHXEX |
BNB/USDC | $700.03 | $1,747,218 | 01:00:10 26/08/2026 |
| 240 | Koinbay |
BNB/USDC | $699.80 | $1,734,564 | 00:57:09 26/08/2026 |
| 241 | KCEX |
BNB/USDT | $700.21 | $1,662,266 | 00:57:08 26/08/2026 |
| 242 |  BYDFi |
BNB/USDT | $700.46 | $1,656,611 | 01:00:16 26/08/2026 |
| 243 | WEEX |
BNB/USDC | $699.92 | $1,640,159 | 00:57:13 26/08/2026 |
| 244 |  Bilaxy |
BNB/USDT | $574.30 | $1,630,103 | 01:00:10 26/08/2026 |
| 245 | Uniswap v4 (BSC) |
BNB/USDT | $659.00 | $1,629,758 | 10:19:38 21/08/2026 |
| 246 | Bitspay |
USDC/BNB | $1.00 | $1,616,525 | 01:00:16 26/08/2026 |
| 247 | Bitspay |
TRX/BNB | $0.3419 | $1,611,467 | 01:00:16 26/08/2026 |
| 248 | WHXEX |
BNB/ETH | $700.01 | $1,603,055 | 01:00:10 26/08/2026 |
| 249 | Koinbay |
BNB/ETH | $699.69 | $1,598,400 | 00:57:09 26/08/2026 |
| 250 | Bitspay |
XRP/BNB | $1.47 | $1,587,671 | 01:00:16 26/08/2026 |
| 251 | Uniswap v4 (BSC) |
BNB/USDT | $636.15 | $1,570,946 | 16:08:37 20/08/2026 |
| 252 |  Nonkyc.io Exchange |
BNB/USDT | $696.58 | $1,567,460 | 00:57:10 26/08/2026 |
| 253 |  Cryptonex |
BNB/USDT | $700.10 | $1,516,705 | 01:00:12 26/08/2026 |
| 254 |  Antarctic |
BNB/USDT | $700.30 | $1,486,733 | 01:03:18 26/08/2026 |
| 255 | BYDFi |
BNB/USDT | $700.09 | $1,454,217 | 01:00:11 26/08/2026 |
| 256 | Bitrue |
BNB/ADA | $699.95 | $1,437,227 | 00:57:12 26/08/2026 |
| 257 |  AllinX |
BNB/USDT | $700.03 | $1,424,346 | 01:00:11 26/08/2026 |
| 258 |  CoinEx |
BNB/USDT | $700.37 | $1,384,380 | 00:57:15 26/08/2026 |
| 259 | Bitrue |
BNB/USDT | $699.88 | $1,374,482 | 00:57:12 26/08/2026 |
| 260 | IndoEx |
BNB/USDT | $699.12 | $1,311,953 | 00:54:13 26/08/2026 |
| 261 |  BigONE |
BNB/USDT | $697.43 | $1,272,791 | 00:54:08 26/08/2026 |
| 262 | MGBX |
BNB/USDC | $699.91 | $1,262,432 | 00:57:08 26/08/2026 |
| 263 | IndoEx |
LTC/BNB | $50.94 | $1,244,202 | 00:54:13 26/08/2026 |
| 264 | Bitrue |
BNB/USD1 | $699.56 | $1,221,937 | 00:57:12 26/08/2026 |
| 265 | Binance |
SOL/BNB | $98.14 | $1,191,304 | 00:56:54 26/08/2026 |
| 266 | Uniswap v4 (BSC) |
BNB/USDT | $651.56 | $1,150,900 | 03:32:56 21/08/2026 |
| 267 | Bitspay |
TUSD/BNB | $1.00 | $1,051,581 | 01:00:16 26/08/2026 |
| 268 | ZKE |
BNB/USDC | $700.09 | $1,048,253 | 01:00:13 26/08/2026 |
| 269 | PancakeSwap Infinity CLAMM |
BNB/APR | $699.96 | $1,002,375 | 00:59:10 26/08/2026 |
| 270 |  CoinTR |
BNB/USDT | $699.81 | $981,060 | 00:57:07 26/08/2026 |
| 271 | ZKE |
BNB/ETH | $700.01 | $961,845 | 01:00:13 26/08/2026 |
| 272 | TruBit Pro Exchange |
BNB/USDT | $699.71 | $955,844 | 01:00:08 26/08/2026 |
| 273 | YEX |
BNB/USDC | $698.98 | $917,060 | 17:27:12 25/08/2026 |
| 274 |  PointPay |
BNB/USDT | $699.50 | $901,832 | 00:45:07 26/08/2026 |
| 275 |  Coincall |
BNB/USD | $701.34 | $888,625 | 01:03:15 26/08/2026 |
| 276 | Uniswap v4 (BSC) |
BNB/USDT | $675.55 | $887,427 | 15:35:22 21/08/2026 |
| 277 | Bitunix |
BNB/USDC | $700.69 | $874,977 | 00:48:15 26/08/2026 |
| 278 |  Mandala Exchange |
BNB/USDT | $700.20 | $837,667 | 00:57:09 26/08/2026 |
| 279 |  Changelly |
BNB/USDT | $700.21 | $837,581 | 00:57:11 26/08/2026 |
| 280 |  FMFW.io |
BNB/USD | $700.20 | $837,574 | 00:57:11 26/08/2026 |
| 281 |  HitBTC |
BNB/USDT | $700.20 | $837,566 | 00:57:08 26/08/2026 |
| 282 | Phemex |
BNB/USDC | $699.56 | $810,242 | 00:57:08 26/08/2026 |
| 283 | CoinEx |
BNB/USDT | $700.12 | $800,617 | 00:59:23 26/08/2026 |
| 284 | Bitspay |
BNB/BTC | $700.16 | $755,420 | 01:00:16 26/08/2026 |
| 285 | VinDAX |
BNB/BTC | $699.84 | $747,810 | 01:00:09 26/08/2026 |
| 286 |  De¹ |
BNB/USDT | $698.56 | $737,093 | 00:57:09 26/08/2026 |
| 287 | BYDFi |
BNB/USDC | $700.57 | $730,836 | 01:00:16 26/08/2026 |
| 288 | IndoEx |
XRP/BNB | $1.47 | $721,619 | 00:54:13 26/08/2026 |
| 289 | WhiteBIT |
BNB/TRY | $698.77 | $712,075 | 00:57:11 26/08/2026 |
| 290 | PancakeSwap Infinity CLAMM |
BNB/USDT | $700.12 | $711,431 | 00:59:40 26/08/2026 |
| 291 | Bitspay |
OMG/BNB | $0.04787 | $696,125 | 01:00:16 26/08/2026 |
| 292 |  Binibit |
BNB/USDT | $700.81 | $690,626 | 01:00:10 26/08/2026 |
| 293 | Bitbase |
BNB/USDC | $699.83 | $688,889 | 00:57:11 26/08/2026 |
| 294 |  KoinBX |
BNB/INR | $731.11 | $685,063 | 01:00:12 26/08/2026 |
| 295 | idax exchange |
BNB/BTC | $700.15 | $659,361 | 01:00:11 26/08/2026 |
| 296 | WHXEX |
BNB/BTC | $700.12 | $659,334 | 01:00:10 26/08/2026 |
| 297 | KoinBX |
BNB/USDT | $700.13 | $655,013 | 01:00:12 26/08/2026 |
| 298 | Binance |
BNB/TRY | $700.26 | $652,145 | 00:56:42 26/08/2026 |
| 299 |  C-Patex |
BNB/USDT | $699.92 | $647,026 | 00:57:14 26/08/2026 |
| 300 | Mandala Exchange |
BNB/USDT | $699.97 | $637,365 | 00:54:15 26/08/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 26/08/2026, cặp giao dịch BNB/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $787,331,750 với tỷ giá $700.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.