Tiền ảo: 36,716 Sàn giao dịch: 906 Vốn hóa: $2,962,656,429,289 Khối lượng (24h): $61,320,696,485 Thị phần: BTC: 59.1%, ETH: 12.0%
BNB (BNB)BNB BNB
Xếp hạng #4 20:54:00 21/12/2025
Giá BNB (BNB)
$846.91 -0.64%
0.009665 BTC Mua: 22,977,931 đ. Bán: 22,771,830 đ
Thấp: $846.91 Cao: $858.78

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinChief CoinChief BNB/USDT $858.78 $2,660,417,938 20:00:17 21/12/2025
2 Nivex Nivex BNB/USDT $857.53 $1,097,484,532 20:00:18 21/12/2025
3 Top.one Top.one BNB/USDT $858.35 $1,094,822,809 20:03:16 21/12/2025
4 Zedcex Exchange Zedcex Exchange BNB/USDT $858.11 $759,752,777 19:54:15 21/12/2025
5 Venus Venus BNB/vBNB $857.00 $518,362,216 19:57:11 21/12/2025
6 CoinUp.io CoinUp.io BNB/USDT $856.82 $485,179,917 19:57:08 21/12/2025
7 FameEX FameEX BNB/USDT $857.52 $442,877,699 19:57:17 21/12/2025
8 Darkex Exchange Darkex Exchange BNB/USDT $858.84 $246,025,821 20:00:17 21/12/2025
9 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/ESPORTS $857.12 $245,313,928 19:53:46 21/12/2025
10 EagleX EagleX BNB/USDT $858.80 $190,601,586 20:00:15 21/12/2025
11 Backpack Exchange Backpack Exchange BNB/USDC $856.57 $182,559,222 19:57:16 21/12/2025
12 Binance Binance BNB/USDT $857.99 $182,383,385 19:51:16 21/12/2025
13 KlicklX KlicklX BNB/USDT $858.37 $170,629,208 20:00:13 21/12/2025
14 Ju.com Ju.com BNB/USDT $858.22 $145,454,875 19:54:16 21/12/2025
15 OrangeX OrangeX BNB/USDT $858.16 $141,375,982 19:54:15 21/12/2025
16 Tapbit Tapbit BNB/USDT $857.13 $140,528,732 19:57:16 21/12/2025
17 BTCC BTCC BNB/USDT $856.85 $135,274,081 19:57:17 21/12/2025
18 MEXC MEXC BNB/USDT $857.88 $107,400,041 19:51:17 21/12/2025
19 AscendEX AscendEX BNB/USDT $857.52 $98,933,750 19:57:15 21/12/2025
20 Batonex Batonex BNB/USDT $858.81 $98,569,741 20:00:17 21/12/2025
21 CEEX exchange CEEX exchange BNB/USDT $858.07 $95,779,816 20:00:11 21/12/2025
22 LBank LBank BNB/USDT $857.52 $94,185,030 19:57:15 21/12/2025
23 Aster Aster BNB/USDT $858.03 $84,346,090 19:51:15 21/12/2025
24 BVOX BVOX BNB/USDT $858.01 $76,409,949 19:54:15 21/12/2025
25 Dmex Dmex BNB/USD $857.98 $72,374,654 20:03:15 21/12/2025
26 CoinW CoinW BNB/USDT $857.53 $70,570,304 19:57:17 21/12/2025
27 Koinbay Koinbay BNB/USDT $661.78 $68,428,429 19:57:15 21/12/2025
28 GroveX GroveX BNB/USDT $856.85 $63,530,443 20:00:12 21/12/2025
29 Toobit Toobit BNB/USDT $857.60 $63,279,455 19:57:16 21/12/2025
30 BiKing BiKing BNB/USDT $857.85 $58,877,119 19:54:17 21/12/2025
31 IBIT Global IBIT Global BNB/USDT $858.61 $49,896,205 20:00:18 21/12/2025
32 Biconomy.com Biconomy.com BNB/USDT $857.55 $48,420,165 19:57:16 21/12/2025
33 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/IR $857.67 $46,433,183 20:02:38 21/12/2025
34 Binance Binance BNB/USDT $857.13 $46,013,768 19:53:42 21/12/2025
35 BiKing BiKing BNB/USDT $857.46 $46,011,977 19:54:11 21/12/2025
36 Websea Websea BNB/USDT $856.99 $44,121,565 19:45:10 21/12/2025
37 Binance Binance BNB/USDC $857.92 $42,493,795 19:51:16 21/12/2025
38 KCEX KCEX BNB/USDT $857.55 $42,135,298 19:57:16 21/12/2025
39 Grvt Grvt BNB/USDT $858.25 $41,592,874 20:00:18 21/12/2025
40 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $858.81 $39,662,865 20:00:16 21/12/2025
41 WEEX WEEX BNB/USDT $857.52 $38,746,180 19:57:17 21/12/2025
42 Zedcex Exchange Zedcex Exchange BNB/BTC $857.22 $38,100,442 19:54:13 21/12/2025
43 CZR Exchange CZR Exchange BNB/USDT $858.29 $37,132,581 20:00:11 21/12/2025
44 Koinbay Koinbay BNB/USDT $856.80 $37,095,284 19:57:10 21/12/2025
45 Zedxion Exchange Zedxion Exchange BNB/USDT $858.17 $37,008,359 20:00:09 21/12/2025
46 Binance Binance BNB/USDC $857.22 $36,848,036 19:53:54 21/12/2025
47 OKX OKX BNB/USDT $856.09 $36,464,386 19:52:48 21/12/2025
48 Binance Binance BNB/FDUSD $857.19 $36,458,716 19:53:42 21/12/2025
49 CoinP CoinP BNB/USDT $858.87 $34,838,973 20:00:22 21/12/2025
50 Coinlocally Coinlocally BNB/USDT $858.22 $33,140,097 20:00:07 21/12/2025
51 Hotcoin Hotcoin BNB/USDT $857.52 $30,226,814 19:57:20 21/12/2025
52 Websea Websea BNB/USDT $858.92 $29,742,619 20:00:17 21/12/2025
53 Millionero Millionero BNB/USDT $857.93 $29,043,596 20:00:16 21/12/2025
54 AscendEX AscendEX BNB/USDT $856.94 $27,993,882 19:57:11 21/12/2025
55 Batonex Batonex BNB/USDT $858.27 $27,949,642 20:00:11 21/12/2025
56 EdgeX EdgeX BNB/USD $858.02 $27,456,466 20:03:16 21/12/2025
57 Bybit Bybit BNB/USDT $856.88 $26,880,456 19:51:16 21/12/2025
58 Coinflare Coinflare BNB/USDT $858.44 $26,437,065 20:00:16 21/12/2025
59 Millionero Millionero BNB/USDT $858.47 $24,642,079 20:00:11 21/12/2025
60 YEX YEX BNB/USDT $857.98 $24,559,264 19:51:17 21/12/2025
61 Deepcoin Deepcoin BNB/USDT $857.49 $23,017,846 19:57:16 21/12/2025
62 BTDUex BTDUex BNB/USDT $858.17 $22,895,533 20:00:12 21/12/2025
63 Coinlocally Coinlocally BNB/USDT $857.88 $22,878,721 20:00:17 21/12/2025
64 4E 4E BNB/USDT $858.29 $22,836,717 20:00:10 21/12/2025
65 ZKE ZKE BNB/USDT $858.39 $22,282,102 20:00:13 21/12/2025
66 Lighter Lighter BNB/USDC $857.27 $21,970,468 20:03:15 21/12/2025
67 EasiCoin EasiCoin BNB/USDT $858.81 $21,027,921 20:00:17 21/12/2025
68 Superp Superp BNB/USDT $858.35 $20,819,173 20:03:16 21/12/2025
69 Zedxion Exchange Zedxion Exchange BNB/USDT $858.81 $20,592,431 20:00:16 21/12/2025
70 CZR Exchange CZR Exchange BNB/USDT $858.76 $20,591,873 20:00:16 21/12/2025
71 Hotcoin Hotcoin BNB/USDT $857.44 $20,469,698 19:58:24 21/12/2025
72 Coinstore Coinstore BNB/USDT $857.56 $20,332,511 19:57:11 21/12/2025
73 Hibt Hibt BNB/USDT $857.56 $19,836,748 19:54:27 21/12/2025
74 Phemex Phemex BNB/USDT $857.46 $19,382,430 19:57:17 21/12/2025
75 IndoEx IndoEx BTC/BNB $88,595.88 $19,209,448 19:54:08 21/12/2025
76 MEXC MEXC BNB/USDT $856.85 $18,867,521 19:48:13 21/12/2025
77 DigiFinex DigiFinex BNB/USDT $857.53 $18,777,278 19:57:17 21/12/2025
78 BitradeX BitradeX BNB/USDT $857.43 $18,598,861 19:54:11 21/12/2025
79 XXKK XXKK BNB/USDT $858.19 $18,391,353 20:00:11 21/12/2025
80 Darkex Exchange Darkex Exchange BNB/USDT $858.47 $17,937,479 20:00:54 21/12/2025
81 BitMart BitMart BNB/USDT $857.64 $17,203,844 19:57:15 21/12/2025
82 Poloniex Poloniex BNB/USDT $856.73 $16,949,576 20:02:53 21/12/2025
83 CoinW CoinW BNB/USDT $857.42 $16,675,006 19:54:08 21/12/2025
84 HTX HTX BNB/USDT $857.87 $16,105,492 19:59:54 21/12/2025
85 CRMClick CRMClick BNB/USDT $857.46 $16,023,308 19:54:07 21/12/2025
86 Bitrue Bitrue BNB/USDT $857.39 $15,413,108 19:57:18 21/12/2025
87 OneBullEx OneBullEx BNB/USDT $858.16 $13,585,630 20:03:21 21/12/2025
88 Bitunix Bitunix BNB/USDT $857.53 $13,565,938 19:57:16 21/12/2025
89 YUBIT YUBIT BNB/USDT $856.78 $13,478,892 19:57:12 21/12/2025
90 Binance Binance BNB/USD $857.83 $13,428,090 19:51:51 21/12/2025
91 EagleX EagleX BNB/USDT $858.29 $13,278,925 20:00:10 21/12/2025
92 UZX UZX BNB/USDT $856.82 $13,157,751 19:57:11 21/12/2025
93 VOOX Exchange VOOX Exchange BNB/USDT $857.53 $13,152,200 19:57:19 21/12/2025
94 P2B P2B BNB/USDT $857.04 $12,688,428 19:54:11 21/12/2025
95 FameEX FameEX BNB/USDT $857.34 $12,560,425 19:57:13 21/12/2025
96 NovaEx NovaEx BNB/USDT $858.82 $12,552,897 20:00:16 21/12/2025
97 YUBIT YUBIT BNB/USDT $857.52 $12,547,013 19:57:15 21/12/2025
98 IBIT Global IBIT Global BNB/USDT $858.16 $12,392,736 20:00:08 21/12/2025
99 AstralX AstralX BNB/USDT $858.37 $12,351,661 20:00:08 21/12/2025
100 LBank LBank BNB/USDT $856.83 $11,885,414 19:57:13 21/12/2025
101 HyperPay Futures HyperPay Futures BNB/USDT $858.34 $11,214,846 20:03:17 21/12/2025
102 BitradeX BitradeX BNB/USDT $858.14 $10,822,604 19:54:15 21/12/2025
103 BitxEX BitxEX BNB/USDT $858.78 $9,745,884 20:00:17 21/12/2025
104 Aivora Exchange Aivora Exchange BNB/USDT $857.95 $9,488,284 20:00:18 21/12/2025
105 BitbabyExchange BitbabyExchange BNB/USDT $858.77 $9,312,704 20:00:16 21/12/2025
106 Toobit Toobit BNB/USDT $856.83 $9,294,827 19:57:12 21/12/2025
107 WEEX WEEX BNB/USDT $856.82 $9,207,876 19:57:10 21/12/2025
108 Tapbit Tapbit BNB/USDT $856.73 $8,537,825 19:57:11 21/12/2025
109 Ourbit Ourbit BNB/USDT $856.84 $8,468,583 19:57:11 21/12/2025
110 CoinP CoinP BNB/USDT $856.63 $8,464,098 19:57:11 21/12/2025
111 BlockFin BlockFin BNB/USDT $858.94 $8,280,438 20:00:16 21/12/2025
112 Gate Gate BNB/USDT $856.78 $8,203,781 19:51:19 21/12/2025
113 Tebbit Tebbit BNB/USDT $857.59 $8,151,197 19:57:17 21/12/2025
114 Zoomex Zoomex BNB/USDT $856.56 $8,074,095 19:57:16 21/12/2025
115 Bitcastle Bitcastle BNB/USDT $857.89 $7,957,209 20:00:18 21/12/2025
116 Ourbit Ourbit BNB/USDT $857.52 $7,400,782 19:57:18 21/12/2025
117 YEX YEX BNB/USDT $858.32 $6,992,304 20:00:08 21/12/2025
118 Tapbit Tapbit BNB/USDC $856.45 $6,943,985 19:57:11 21/12/2025
119 Hibt Hibt BNB/USDT $857.41 $6,926,380 19:54:11 21/12/2025
120 Paradex Paradex BNB/USD $857.66 $6,914,169 20:03:16 21/12/2025
121 YEX YEX BNB/USD $857.90 $6,875,958 19:51:17 21/12/2025
122 BVOX BVOX BNB/USDT $857.44 $6,870,922 19:54:12 21/12/2025
123 AIA Exchange AIA Exchange BNB/USDT $858.17 $6,637,812 20:00:07 21/12/2025
124 Cofinex Cofinex BNB/USDT $857.71 $6,632,473 20:00:15 21/12/2025
125 Bitget Bitget BNB/USDT $857.05 $6,629,757 19:51:16 21/12/2025
126 BlueBit BlueBit BNB/USDT $857.28 $6,448,442 20:00:12 21/12/2025
127 Binance Binance BNB/USD1 $857.18 $6,379,521 19:53:42 21/12/2025
128 SunX SunX BNB/USDT $858.80 $6,156,555 20:00:18 21/12/2025
129 BitMart BitMart BNB/USDT $857.30 $6,003,175 19:57:10 21/12/2025
130 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/SIREN $856.98 $5,811,642 19:51:46 21/12/2025
131 Polyx Polyx BNB/USDT $861.92 $5,618,859 20:00:09 21/12/2025
132 Gems Trade Gems Trade BNB/USDT $858.57 $5,470,340 20:00:13 21/12/2025
133 OKX OKX BNB/USDT $857.42 $5,391,756 19:53:54 21/12/2025
134 Gate Gate BNB/USDT $857.42 $5,338,478 19:53:54 21/12/2025
135 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/KOMA $856.98 $5,200,614 19:53:51 21/12/2025
136 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USDT $857.85 $5,183,415 20:02:48 21/12/2025
137 Ekbit Ekbit BNB/USDT $858.78 $5,132,948 20:00:16 21/12/2025
138 KuCoin KuCoin BNB/USDT $857.01 $5,127,410 19:51:12 21/12/2025
139 Bibox Bibox BNB/USDT $643.67 $5,025,745 20:00:13 21/12/2025
140 Koinbay Koinbay BNB/USDC $856.81 $5,001,531 19:57:10 21/12/2025
141 Bitunix Bitunix BNB/USDC $857.22 $4,974,033 19:57:16 21/12/2025
142 SuperEx SuperEx BNB/USDT $856.67 $4,581,437 19:57:10 21/12/2025
143 Pionex Pionex BNB/USDT $856.79 $4,421,033 19:57:11 21/12/2025
144 AstralX AstralX BNB/USDT $857.93 $4,383,988 20:00:18 21/12/2025
145 IndoEx IndoEx BNB/BTC $856.72 $4,293,022 19:54:08 21/12/2025
146 Bybit Bybit BNB/USDT $857.20 $4,076,107 19:51:11 21/12/2025
147 NovaEx NovaEx BNB/USDT $858.17 $4,016,727 20:00:07 21/12/2025
148 Hibt Hibt BNB/USDC $857.41 $3,995,701 19:54:11 21/12/2025
149 MGBX MGBX BNB/USDT $858.79 $3,953,958 20:00:17 21/12/2025
150 Pionex Pionex BNB/USDT $857.53 $3,938,828 19:57:17 21/12/2025
151 Picol Picol BNB/USDT $858.29 $3,903,274 20:00:12 21/12/2025
152 Ju.com Ju.com BNB/USDT $857.37 $3,852,761 19:54:10 21/12/2025
153 Azbit Azbit BNB/USDT $857.41 $3,832,452 19:54:08 21/12/2025
154 Binance Binance BNB/ETH $857.45 $3,814,575 19:53:54 21/12/2025
155 Azbit Azbit BNB/USDC $857.14 $3,685,465 19:54:08 21/12/2025
156 MGBX MGBX BNB/USDT $858.40 $3,542,201 20:00:12 21/12/2025
157 BitxEX BitxEX BNB/USDT $858.40 $3,536,567 20:00:12 21/12/2025
158 Tebbit Tebbit BNB/USDT $858.30 $3,521,878 20:00:13 21/12/2025
159 XT.COM XT.COM BNB/USDT $856.82 $3,520,179 19:57:10 21/12/2025
160 BingX BingX BNB/USDT $857.48 $3,474,902 19:54:11 21/12/2025
161 SunX SunX BNB/USDT $858.57 $3,440,283 20:00:12 21/12/2025
162 Extended Extended BNB/USD $857.50 $3,396,077 20:03:16 21/12/2025
163 DigiFinex DigiFinex BNB/USDT $856.82 $3,358,222 19:57:10 21/12/2025
164 YEX YEX BNB/USDC $857.90 $3,271,129 19:51:17 21/12/2025
165 Binance Binance BNB/BTC $857.20 $3,138,974 19:53:42 21/12/2025
166 BITmarkets BITmarkets BNB/USD $858.84 $3,127,633 20:00:09 21/12/2025
167 B2Z Exchange B2Z Exchange BNB/USD $858.84 $3,126,568 20:00:08 21/12/2025
168 KuCoin KuCoin BNB/USDT $857.38 $3,108,138 19:51:20 21/12/2025
169 BitbabyExchange BitbabyExchange BNB/USDC $858.60 $2,872,061 20:00:16 21/12/2025
170 BTCC BTCC BNB/USDT $857.14 $2,756,308 19:57:08 21/12/2025
171 YEX YEX BNB/USDC $858.25 $2,742,016 20:00:08 21/12/2025
172 BitTap BitTap BNB/USDT $858.85 $2,734,695 20:00:19 21/12/2025
173 Bitunix Bitunix BNB/USDT $856.82 $2,642,356 19:57:07 21/12/2025
174 Mars Exchange Mars Exchange BNB/USDT $857.91 $2,627,139 20:00:13 21/12/2025
175 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/APR $857.74 $2,583,843 20:02:43 21/12/2025
176 Binance Binance BNB/TRY $857.72 $2,570,715 19:53:54 21/12/2025
177 VOOX Exchange VOOX Exchange BNB/USDT $856.74 $2,557,234 19:57:08 21/12/2025
178 KCEX KCEX BNB/USDC $856.75 $2,501,326 19:57:08 21/12/2025
179 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/UAI $857.74 $2,439,592 20:02:49 21/12/2025
180 Zedcex Exchange Zedcex Exchange BNB/USDT $857.42 $2,345,847 19:54:13 21/12/2025
181 Biconomy.com Biconomy.com BNB/USDT $856.74 $2,322,268 19:57:07 21/12/2025
182 BingX BingX BNB/USDC $857.49 $2,307,389 19:54:11 21/12/2025
183 UEEx UEEx BNB/USDT $856.74 $2,303,116 19:57:12 21/12/2025
184 Qmall Exchange Qmall Exchange BNB/USDT $857.65 $2,263,686 20:00:10 21/12/2025
185 Hyperliquid Hyperliquid BNB/USD $857.27 $2,254,162 19:51:16 21/12/2025
186 Binance TR Binance TR BNB/TRY $857.14 $2,203,806 19:57:12 21/12/2025
187 All InX All InX BNB/USDT $858.73 $2,203,117 20:00:16 21/12/2025
188 Bitget Bitget BNB/USDT $857.10 $2,197,118 19:51:11 21/12/2025
189 Gate Gate BNB/USDC $856.71 $2,050,166 19:53:24 21/12/2025
190 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $858.17 $2,025,902 20:00:09 21/12/2025
191 KCEX KCEX BNB/USDT $856.86 $1,970,819 19:57:08 21/12/2025
192 Aivora Exchange Aivora Exchange BNB/USDT $858.16 $1,856,942 20:00:09 21/12/2025
193 BitbabyExchange BitbabyExchange BNB/USDT $858.17 $1,811,761 20:00:09 21/12/2025
194 PointPay PointPay BNB/USDC $857.13 $1,769,784 19:54:07 21/12/2025
195 Ju.com Ju.com BNB/USDC $857.42 $1,741,799 19:54:10 21/12/2025
196 CRMClick CRMClick BNB/USDT $856.86 $1,736,643 19:54:16 21/12/2025
197 HTX HTX BNB/USDT $856.64 $1,731,774 19:57:20 21/12/2025
198 TruBit Pro Exchange TruBit Pro Exchange BNB/USDC $858.22 $1,711,402 20:00:09 21/12/2025
199 IndoEx IndoEx ETH/BNB $2,986.71 $1,710,579 19:54:08 21/12/2025
200 BiFinance BiFinance BNB/USDT $856.82 $1,695,197 19:57:11 21/12/2025
201 BitbabyExchange BitbabyExchange BNB/USDC $858.09 $1,672,414 20:00:09 21/12/2025
202 BITmarkets BITmarkets BNB/USDT $858.35 $1,671,866 20:00:09 21/12/2025
203 B2Z Exchange B2Z Exchange BNB/USDT $858.35 $1,671,742 20:00:08 21/12/2025
204 BloFin BloFin BNB/USDT $857.35 $1,670,296 19:48:17 21/12/2025
205 BTSE BTSE BNB/USDT $856.88 $1,669,376 19:57:12 21/12/2025
206 Fastex Fastex BNB/USDC $857.93 $1,640,584 19:57:11 21/12/2025
207 Bilaxy Bilaxy BNB/USDT $857.54 $1,631,437 20:00:11 21/12/2025
208 Zoomex Zoomex BNB/USDT $856.19 $1,631,254 19:45:10 21/12/2025
209 Pionex Pionex BNB/ETH $856.69 $1,626,864 19:57:11 21/12/2025
210 Fastex Fastex BNB/USDT $857.26 $1,564,938 19:57:11 21/12/2025
211 Cryptomus Cryptomus BNB/USDT $856.75 $1,559,795 19:57:11 21/12/2025
212 EasiCoin EasiCoin BNB/USDT $858.29 $1,496,633 20:00:09 21/12/2025
213 BTSE BTSE BNB/USDT $856.88 $1,456,461 19:57:15 21/12/2025
214 Bitunix Bitunix BNB/USD $857.20 $1,444,991 19:57:16 21/12/2025
215 Picol Picol BNB/ETH $858.05 $1,442,012 20:00:12 21/12/2025
216 Backpack Exchange Backpack Exchange BNB/USDC $856.86 $1,439,871 19:57:09 21/12/2025
217 Bitspay Bitspay ETH/BNB $2,989.11 $1,426,463 20:00:11 21/12/2025
218 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USD1 $857.70 $1,421,010 20:02:39 21/12/2025
219 BitKan BitKan BNB/USDT $858.27 $1,407,298 20:00:12 21/12/2025
220 B2Z Exchange B2Z Exchange BNB/USD $858.58 $1,401,040 20:00:16 21/12/2025
221 BITmarkets BITmarkets BNB/USDT $858.21 $1,400,446 20:00:15 21/12/2025
222 Tothemoon Tothemoon BNB/USDT $856.68 $1,350,647 19:57:10 21/12/2025
223 Bitspay Bitspay BCH/BNB $585.98 $1,322,911 20:00:11 21/12/2025
224 Pionex Pionex BNB/BTC $858.61 $1,278,977 19:57:17 21/12/2025
225 OrangeX OrangeX BNB/USDT $857.24 $1,253,153 19:54:11 21/12/2025
226 Gate Gate BNB/USD1 $857.34 $1,250,804 19:53:24 21/12/2025
227 Phemex Phemex BNB/USDT $855.48 $1,215,466 19:57:09 21/12/2025
228 ListaDao ListaDao slisBNBx/BNB $857.15 $1,212,734 20:00:08 21/12/2025
229 SunX SunX BNB/USDT $857.03 $1,198,910 20:03:17 21/12/2025
230 Bitspay Bitspay BTC/BNB $88,622.51 $1,190,781 20:00:11 21/12/2025
231 P2B P2B BRICS/BNB $25.20 $1,175,288 19:54:11 21/12/2025
232 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/ASTER $857.72 $1,090,621 20:00:49 21/12/2025
233 BYDFi BYDFi BNB/USDT $856.84 $1,090,171 19:57:10 21/12/2025
234 Binance Binance BNB/EUR $859.15 $1,059,777 19:53:42 21/12/2025
235 Bitspay Bitspay BSV/BNB $18.62 $1,059,694 20:00:11 21/12/2025
236 BitDelta BitDelta BNB/USDT $857.45 $1,052,428 19:54:08 21/12/2025
237 MEXC MEXC BNB/USDC $856.46 $1,052,333 19:48:13 21/12/2025
238 Pacifica Pacifica BNB/USD $858.05 $1,033,880 20:03:15 21/12/2025
239 WEEX WEEX BNB/USDC $856.90 $1,025,542 19:57:10 21/12/2025
240 LeveX LeveX BNB/USDT $858.81 $1,006,782 20:00:16 21/12/2025
241 KoinBX KoinBX BNB/ETH $858.08 $987,156 20:00:12 21/12/2025
242 All InX All InX BNB/USDT $857.97 $889,603 20:00:10 21/12/2025
243 Coinflare Coinflare BNB/USDT $858.27 $874,709 20:00:10 21/12/2025
244 KoinBX KoinBX BNB/INR $875.78 $863,042 20:00:12 21/12/2025
245 Tokpie Tokpie BNB/USDT $856.78 $827,301 20:00:13 21/12/2025
246 Zedxion Exchange Zedxion Exchange BNB/BTC $858.01 $825,266 20:00:09 21/12/2025
247 LATOKEN LATOKEN BNB/USDT $1,006.62 $806,832 19:57:10 21/12/2025
248 Bitspay Bitspay USDT/BNB $1.00 $805,358 20:00:11 21/12/2025
249 CoinCatch CoinCatch BNB/USDT $857.66 $798,781 19:57:15 21/12/2025
250 Bitrue Bitrue BNB/USDT $856.83 $780,421 19:57:11 21/12/2025
251 GroveX GroveX BNB/USDC $857.02 $776,696 20:00:12 21/12/2025
252 KoinBX KoinBX BNB/USDT $857.14 $770,557 20:00:12 21/12/2025
253 CoinUp.io CoinUp.io BNB/USDT $857.52 $764,671 19:57:18 21/12/2025
254 PointPay PointPay BNB/USDT $857.16 $752,659 19:54:07 21/12/2025
255 BYDFi BYDFi BNB/USDT $858.76 $733,972 20:00:16 21/12/2025
256 Azbit Azbit SOL/BNB $125.34 $719,013 19:54:08 21/12/2025
257 XBO.com XBO.com BNB/EUR $858.24 $713,435 19:57:11 21/12/2025
258 Bitrue Bitrue BNB/USDC $856.78 $694,795 19:57:11 21/12/2025
259 XBO.com XBO.com BNB/USDT $857.40 $689,403 19:57:11 21/12/2025
260 Binance Binance BNB/JPY $858.44 $674,403 19:53:54 21/12/2025
261 Antarctic Antarctic BNB/USDT $857.46 $664,016 20:03:21 21/12/2025
262 IndoEx IndoEx BNB/ETH $856.99 $655,193 19:54:08 21/12/2025
263 Bitrue Bitrue BNB/ADA $856.80 $638,216 19:57:11 21/12/2025
264 Bitrue Bitrue BNB/USD1 $856.82 $630,769 19:57:11 21/12/2025
265 CoinEx CoinEx BNB/USDT $857.74 $614,018 19:59:23 21/12/2025
266 ApeX Omni ApeX Omni BNB/USDT $859.31 $608,894 20:03:16 21/12/2025
267 XBO.com XBO.com BNB/USD $857.30 $598,351 19:57:11 21/12/2025
268 TGEX TGEX BNB/USDT $857.58 $596,107 19:57:16 21/12/2025
269 SecondBTC SecondBTC BNB/USDC $857.42 $592,646 19:57:13 21/12/2025
270 Helix Helix BNB/USDT $858.11 $576,662 19:57:16 21/12/2025
271 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $857.89 $570,908 20:00:13 21/12/2025
272 Cryptonex Cryptonex BNB/USDT $857.87 $569,799 20:00:11 21/12/2025
273 SecondBTC SecondBTC BNB/FDUSD $857.18 $556,499 19:57:13 21/12/2025
274 Salavi Exchange Salavi Exchange BNB/USDT $858.17 $548,027 20:00:11 21/12/2025
275 Poloniex Poloniex BNB/USDT $858.95 $545,330 20:00:17 21/12/2025
276 BlockFin BlockFin BNB/USDT $857.81 $537,874 20:00:11 21/12/2025
277 Gate Gate BNB/GUSD $856.93 $532,725 19:53:24 21/12/2025
278 Bitspay Bitspay LTC/BNB $77.04 $527,821 20:00:11 21/12/2025
279 BitTap BitTap BNB/USDT $856.53 $519,144 19:57:10 21/12/2025
280 XBO.com XBO.com BNB/USDC $856.13 $515,958 19:57:11 21/12/2025
281 CriptoSwaps CriptoSwaps LINK/BNB $12.54 $500,372 20:00:21 21/12/2025
282 IndoEx IndoEx BNB/USDT $857.40 $489,724 19:54:08 21/12/2025
283 BYDFi BYDFi BNB/USDC $858.71 $482,600 20:00:16 21/12/2025
284 CriptoSwaps CriptoSwaps BNB/ETH $858.35 $473,968 20:00:21 21/12/2025
285 IndoEx IndoEx LTC/BNB $77.20 $451,072 19:54:08 21/12/2025
286 BIT BIT BNB/USDT $858.02 $448,680 20:00:51 21/12/2025
287 ONUS Pro ONUS Pro BNB/USDT $861.35 $439,116 20:00:14 21/12/2025
288 CriptoSwaps CriptoSwaps BNB/USDT $856.62 $417,911 20:00:21 21/12/2025
289 BitStorage BitStorage BNB/USDT $857.97 $392,553 20:00:09 21/12/2025
290 Bithumb Bithumb BNB/KRW $866.02 $376,421 19:59:53 21/12/2025
291 Binance Binance SOLV/BNB $0.01501 $357,271 19:53:54 21/12/2025
292 Coincall Coincall BNB/USD $858.71 $356,267 20:03:16 21/12/2025
293 Coinbase Exchange Coinbase Exchange BNB/USD $857.27 $350,519 19:53:59 21/12/2025
294 ONUS Pro ONUS Pro BNB/VNDC $859.99 $346,241 20:00:14 21/12/2025
295 LBank LBank BNB/USD1 $856.70 $345,575 19:57:13 21/12/2025
296 CriptoSwaps CriptoSwaps TRX/BNB $0.2856 $334,832 20:00:21 21/12/2025
297 BitDelta BitDelta BNB/USDC $857.24 $332,728 19:54:08 21/12/2025
298 BloFin BloFin BNB/USDT $857.11 $330,437 19:51:07 21/12/2025
299 Bitcastle Bitcastle BNB/USDT $858.27 $324,921 20:00:11 21/12/2025
300 ONUS Pro ONUS Pro BNB/VNDC $858.88 $320,916 20:00:16 21/12/2025

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:17 21/12/2025, cặp giao dịch BNB/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,660,417,938 với tỷ giá $858.78.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.6 trên 893 đánh giá