Tiền ảo: 36,988 Sàn giao dịch: 918 Vốn hóa: $2,968,078,944,249 Khối lượng (24h): $107,899,981,607 Thị phần: BTC: 59.1%, ETH: 11.8%
BNB (BNB)BNB BNB
Xếp hạng #4 18:08:00 27/01/2026
Giá BNB (BNB)
$876.32 0.51%
0.009987 BTC Mua: 23,143,698 đ. Bán: 23,009,568 đ
Thấp: $868.82 Cao: $886.23

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinChief CoinChief BNB/USDT $884.92 $2,992,691,722 02:12:16 23/01/2026
2 Top.one Top.one BNB/USDT $876.27 $1,563,436,621 18:03:17 27/01/2026
3 Nivex Nivex BNB/USDT $875.38 $1,003,676,262 18:00:17 27/01/2026
4 Zedcex Exchange Zedcex Exchange BNB/USDT $877.05 $768,267,856 17:54:15 27/01/2026
5 Venus Venus BNB/vBNB $876.63 $537,644,015 17:57:07 27/01/2026
6 Darkex Exchange Darkex Exchange BNB/USDT $876.56 $385,806,784 18:00:18 27/01/2026
7 CoinUp.io CoinUp.io BNB/USDT $875.92 $339,262,574 17:57:21 27/01/2026
8 Binance Binance BNB/USDT $877.03 $279,416,053 17:54:16 27/01/2026
9 FameEX FameEX BNB/USDT $876.40 $227,725,581 17:57:18 27/01/2026
10 Ju.com Ju.com BNB/USDT $876.31 $223,194,838 17:57:16 27/01/2026
11 OrangeX OrangeX BNB/USDT $876.28 $207,539,848 17:57:15 27/01/2026
12 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/ESPORTS $876.27 $206,097,390 17:59:45 27/01/2026
13 AscendEX AscendEX BNB/USDT $877.07 $177,214,857 17:54:15 27/01/2026
14 Tapbit Tapbit BNB/USDT $875.97 $174,130,004 17:57:15 27/01/2026
15 Batonex Batonex BNB/USDT $876.64 $153,443,498 18:00:16 27/01/2026
16 IBIT Global IBIT Global BNB/USDT $876.64 $140,144,824 18:00:17 27/01/2026
17 Binance Binance BNB/FDUSD $876.06 $136,496,715 17:56:54 27/01/2026
18 GroveX GroveX BNB/USDC $876.02 $129,636,483 18:00:09 27/01/2026
19 KlicklX KlicklX BNB/USDT $876.06 $123,380,473 18:00:13 27/01/2026
20 BVOX BVOX BNB/USDT $876.39 $117,996,648 17:57:15 27/01/2026
21 Backpack Exchange Backpack Exchange BNB/USDC $875.75 $100,585,403 17:57:16 27/01/2026
22 BiKing BiKing BNB/USDT $876.19 $100,224,741 18:00:10 27/01/2026
23 Binance Binance BNB/USDT $875.99 $100,182,404 17:56:54 27/01/2026
24 CoinW CoinW BNB/USDT $876.31 $100,104,617 17:57:15 27/01/2026
25 Grvt Grvt BNB/USDT $875.34 $99,886,904 18:03:16 27/01/2026
26 Dmex Dmex BNB/USD $876.51 $94,536,892 18:03:15 27/01/2026
27 Websea Websea BNB/USDT $876.13 $94,216,046 18:00:10 27/01/2026
28 Toobit Toobit BNB/USDT $876.41 $94,111,858 17:57:18 27/01/2026
29 BiKing BiKing BNB/USDT $876.29 $91,963,794 18:00:16 27/01/2026
30 CEEX exchange CEEX exchange BNB/USDT $876.23 $82,790,536 18:00:10 27/01/2026
31 Aster Aster BNB/USDT $877.13 $77,442,263 17:54:15 27/01/2026
32 Koinbay Koinbay BNB/USDT $660.95 $68,341,895 17:57:15 27/01/2026
33 Hotcoin Hotcoin BNB/USDT $876.40 $67,974,445 17:57:20 27/01/2026
34 KCEX KCEX BNB/USDT $876.34 $58,266,664 17:57:15 27/01/2026
35 Batonex Batonex BNB/USDT $876.23 $54,867,263 18:00:08 27/01/2026
36 OKX OKX BNB/USDT $875.73 $54,195,813 17:55:47 27/01/2026
37 Superp Superp BNB/USDT $876.27 $54,135,767 18:03:16 27/01/2026
38 IndoEx IndoEx BTC/BNB $87,712.32 $52,470,643 17:57:07 27/01/2026
39 Binance Binance BNB/USD1 $876.04 $52,205,521 17:56:54 27/01/2026
40 Coinlocally Coinlocally BNB/USDT $875.98 $51,837,818 18:00:08 27/01/2026
41 Biconomy.com Biconomy.com BNB/USDT $876.40 $51,291,742 17:57:15 27/01/2026
42 4E 4E BNB/USDT $876.20 $49,626,789 18:00:13 27/01/2026
43 BTCC BTCC BNB/USDT $876.21 $48,939,097 17:57:16 27/01/2026
44 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $876.65 $48,310,593 18:00:15 27/01/2026
45 EdgeX EdgeX BNB/USD $876.44 $46,057,926 18:03:15 27/01/2026
46 Binance Binance BNB/USDC $877.09 $45,614,948 17:54:16 27/01/2026
47 Websea Websea BNB/USDT $876.60 $44,418,209 18:00:16 27/01/2026
48 LBank LBank BNB/USDT $876.40 $43,010,478 17:57:16 27/01/2026
49 XXKK XXKK BNB/USDT $876.06 $40,699,434 18:00:10 27/01/2026
50 KTX KTX BNB/USDT $876.18 $40,647,963 18:00:10 27/01/2026
51 MEXC MEXC BNB/USDT $876.57 $40,341,743 17:54:07 27/01/2026
52 Coinflare Coinflare BNB/USDT $876.43 $39,158,363 18:00:15 27/01/2026
53 WEEX WEEX BNB/USDT $876.40 $38,508,856 17:57:16 27/01/2026
54 YEX YEX BNB/USDT $876.33 $38,271,245 17:57:16 27/01/2026
55 Paradex Paradex BNB/USD $875.85 $38,165,225 18:03:15 27/01/2026
56 GroveX GroveX BNB/USDT $875.90 $37,959,465 18:00:09 27/01/2026
57 Zedcex Exchange Zedcex Exchange BNB/BTC $876.34 $37,469,126 18:00:10 27/01/2026
58 Millionero Millionero BNB/USDT $875.46 $37,117,239 18:00:15 27/01/2026
59 Coinlocally Coinlocally BNB/USDT $875.42 $37,029,078 18:00:16 27/01/2026
60 Bybit Bybit BNB/USDT $875.93 $36,339,878 17:54:16 27/01/2026
61 CoinW CoinW BNB/USDT $876.03 $35,827,712 17:57:07 27/01/2026
62 Deepcoin Deepcoin BNB/USDT $876.37 $35,479,639 17:57:15 27/01/2026
63 KTX KTX BNB/USDT $876.56 $32,527,769 18:00:16 27/01/2026
64 CoinP CoinP BNB/USDT $876.52 $32,416,891 18:00:15 27/01/2026
65 BingX BingX BNB/USDT $875.96 $31,734,703 17:57:07 27/01/2026
66 Coinstore Coinstore BNB/USDT $876.80 $31,227,598 17:57:07 27/01/2026
67 BTDUex BTDUex BNB/USDT $876.03 $30,767,955 18:00:10 27/01/2026
68 Zedxion Exchange Zedxion Exchange BNB/USDT $876.60 $30,535,747 18:00:16 27/01/2026
69 CZR Exchange CZR Exchange BNB/USDT $876.98 $30,265,014 17:54:15 27/01/2026
70 MGBX MGBX BNB/USDT $876.19 $29,950,758 18:00:08 27/01/2026
71 EasiCoin EasiCoin BNB/USDT $876.66 $29,449,274 18:00:15 27/01/2026
72 UZX UZX BNB/USDT $875.96 $28,964,700 17:57:07 27/01/2026
73 Phemex Phemex BNB/USDT $876.51 $28,518,147 17:57:15 27/01/2026
74 Koinbay Koinbay BNB/USDT $875.94 $28,502,979 17:57:08 27/01/2026
75 CZR Exchange CZR Exchange BNB/USDT $876.18 $28,376,689 18:00:14 27/01/2026
76 Zedxion Exchange Zedxion Exchange BNB/USDT $876.18 $28,361,509 18:00:13 27/01/2026
77 DigiFinex DigiFinex BNB/USDT $876.41 $28,253,484 17:57:16 27/01/2026
78 AscendEX AscendEX BNB/USDT $876.26 $27,823,073 17:54:07 27/01/2026
79 MEXC MEXC BNB/USDT $876.42 $27,775,897 17:57:15 27/01/2026
80 BitradeX BitradeX BNB/USDT $876.90 $27,660,591 17:48:11 27/01/2026
81 Pacifica Pacifica BNB/USD $876.14 $27,590,975 18:03:15 27/01/2026
82 Hibt Hibt BNB/USDT $875.96 $26,457,609 17:57:22 27/01/2026
83 AstralX AstralX BNB/USDT $876.03 $26,429,704 18:00:10 27/01/2026
84 Darkex Exchange Darkex Exchange BNB/USDT $876.21 $25,767,770 18:00:11 27/01/2026
85 P2B P2B BNB/USDT $876.54 $25,765,443 17:54:10 27/01/2026
86 HTX HTX BNB/USDT $875.86 $25,513,588 17:59:54 27/01/2026
87 CRMClick CRMClick BNB/USDT $875.84 $25,499,964 18:00:10 27/01/2026
88 Millionero Millionero BNB/USDT $876.03 $25,368,702 18:00:11 27/01/2026
89 Ekbit Ekbit BNB/USDT $875.46 $25,313,125 18:00:16 27/01/2026
90 Binance Binance BNB/USDC $875.93 $25,244,838 17:56:54 27/01/2026
91 Bitrue Bitrue BNB/USDT $876.30 $23,738,695 17:57:17 27/01/2026
92 LBank LBank BNB/USDT $875.94 $23,553,746 17:57:11 27/01/2026
93 MEXC MEXC BNB/USDC $877.09 $23,489,766 17:54:16 27/01/2026
94 YUBIT YUBIT BNB/USDT $875.96 $23,108,959 17:57:07 27/01/2026
95 IBIT Global IBIT Global BNB/USDT $876.20 $22,563,198 18:00:13 27/01/2026
96 EagleX EagleX BNB/USDT $876.20 $22,021,292 18:00:12 27/01/2026
97 Bitunix Bitunix BNB/USDT $876.40 $22,017,793 17:57:15 27/01/2026
98 WEEX WEEX BNB/USDT $875.97 $21,701,381 17:57:08 27/01/2026
99 CrypFine CrypFine BNB/USDT $876.19 $21,590,891 18:00:19 27/01/2026
100 OneBullEx OneBullEx BNB/USDT $876.28 $20,840,320 18:03:28 27/01/2026
101 Poloniex Poloniex BNB/USDT $876.93 $20,527,713 17:53:53 27/01/2026
102 Hotcoin Hotcoin BNB/USDT $876.37 $20,420,783 17:58:10 27/01/2026
103 BitMart BitMart BNB/USDT $876.48 $19,875,226 17:57:15 27/01/2026
104 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/COLLECT $876.24 $19,516,609 18:02:54 27/01/2026
105 VOOX Exchange VOOX Exchange BNB/USDT $876.33 $19,366,142 17:57:18 27/01/2026
106 NovaEx NovaEx BNB/USDT $876.66 $18,727,183 18:00:16 27/01/2026
107 BitradeX BitradeX BNB/USDT $877.29 $18,458,433 17:48:15 27/01/2026
108 Binance Binance BNB/BTC $876.21 $17,777,834 17:56:54 27/01/2026
109 FameEX FameEX BNB/USDT $876.29 $17,216,911 17:57:08 27/01/2026
110 ZKE ZKE BNB/USDT $876.18 $17,025,382 18:00:09 27/01/2026
111 Toobit Toobit BNB/USDT $875.96 $16,521,589 17:57:11 27/01/2026
112 Ourbit Ourbit BNB/USDT $876.87 $15,693,913 17:48:07 27/01/2026
113 XT.COM XT.COM BNB/USD1 $876.12 $15,654,947 17:57:11 27/01/2026
114 Hibt Hibt BNB/USDT $875.89 $15,228,447 17:57:09 27/01/2026
115 ListaDao ListaDao slisBNBx/BNB $876.26 $14,690,994 18:00:10 27/01/2026
116 BitbabyExchange BitbabyExchange BNB/USDT $876.51 $14,601,716 18:00:16 27/01/2026
117 Aivora Exchange Aivora Exchange BNB/USDT $876.00 $14,551,325 18:00:16 27/01/2026
118 YUBIT YUBIT BNB/USDT $876.33 $14,453,712 17:57:15 27/01/2026
119 OrangeX OrangeX BNB/USDT $875.79 $14,271,872 17:57:07 27/01/2026
120 SunX SunX BNB/USDT $876.66 $13,411,192 18:00:17 27/01/2026
121 Tapbit Tapbit BNB/USDT $875.89 $12,433,955 17:57:08 27/01/2026
122 Gate Gate BNB/USDT $876.03 $12,333,939 17:54:18 27/01/2026
123 Cofinex Cofinex BNB/USDT $875.62 $12,300,591 18:00:17 27/01/2026
124 Bitget Bitget BNB/USDT $876.03 $12,263,317 17:54:16 27/01/2026
125 BlockFin BlockFin BNB/USDT $876.46 $12,230,523 18:00:15 27/01/2026
126 YEX YEX BNB/USDT $876.20 $12,000,622 18:00:12 27/01/2026
127 BVOX BVOX BNB/USDT $875.89 $11,900,720 17:57:09 27/01/2026
128 IndoEx IndoEx BNB/BTC $876.93 $11,878,149 17:57:07 27/01/2026
129 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/ZTC $876.24 $11,742,218 18:02:29 27/01/2026
130 HyperPay Futures HyperPay Futures BNB/USDT $876.26 $11,422,528 18:03:17 27/01/2026
131 Ourbit Ourbit BNB/USDT $876.33 $11,391,734 17:57:16 27/01/2026
132 Zoomex Zoomex BNB/USDT $875.32 $10,927,670 17:57:15 27/01/2026
133 YEX YEX BNB/USD $876.28 $10,329,960 17:57:16 27/01/2026
134 BTCC BTCC BNB/USDT $876.29 $9,946,067 17:57:08 27/01/2026
135 SuperEx SuperEx BNB/USDT $876.21 $9,622,162 18:00:10 27/01/2026
136 Pionex Pionex BNB/USDT $876.00 $9,593,741 17:57:12 27/01/2026
137 CoinP CoinP BNB/USDT $876.13 $9,345,890 18:00:08 27/01/2026
138 Lighter Lighter BNB/USDC $875.55 $8,768,349 17:57:15 27/01/2026
139 EagleX EagleX BNB/USDT $876.65 $8,607,823 18:00:15 27/01/2026
140 Picol Picol BNB/USDT $876.17 $8,460,315 18:00:08 27/01/2026
141 BitMart BitMart BNB/USDT $876.37 $8,384,110 17:57:08 27/01/2026
142 Azbit Azbit BNB/USDT $876.48 $8,202,205 17:57:10 27/01/2026
143 OKX OKX BNB/USDT $875.82 $7,994,835 17:56:53 27/01/2026
144 Gems Trade Gems Trade BNB/USDT $875.89 $7,993,542 17:57:09 27/01/2026
145 GroveX GroveX BNB/USD1 $875.92 $7,859,934 18:00:09 27/01/2026
146 GroveX GroveX BNB/FDUSD $875.96 $7,838,900 18:00:09 27/01/2026
147 KuCoin KuCoin BNB/USDT $876.44 $7,637,164 17:55:23 27/01/2026
148 SunX SunX BNB/USDT $876.03 $7,512,228 18:00:10 27/01/2026
149 Tebbit Tebbit BNB/USDT $876.20 $7,264,645 18:00:12 27/01/2026
150 XT.COM XT.COM BNB/USDT $876.01 $7,235,223 17:57:11 27/01/2026
151 BitxEX BitxEX BNB/USDT $876.18 $7,218,368 18:00:09 27/01/2026
152 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/SIREN $876.64 $7,174,195 17:56:12 27/01/2026
153 DigiFinex DigiFinex BNB/USDT $876.55 $7,135,216 17:54:07 27/01/2026
154 NovaEx NovaEx BNB/USDT $876.18 $6,860,857 18:00:10 27/01/2026
155 Bitcastle Bitcastle BNB/USDT $875.46 $6,834,004 18:00:20 27/01/2026
156 Bitcastle Bitcastle BNB/USDT $876.18 $6,546,393 18:00:12 27/01/2026
157 BlueBit BlueBit BNB/USDT $876.91 $6,530,009 18:00:12 27/01/2026
158 AIA Exchange AIA Exchange BNB/USDT $876.03 $6,518,424 18:00:10 27/01/2026
159 EasiCoin EasiCoin BNB/USD1 $876.18 $6,357,923 18:00:10 27/01/2026
160 Pionex Pionex BNB/USDT $876.40 $6,294,037 17:57:16 27/01/2026
161 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USDT $876.01 $6,232,807 18:02:53 27/01/2026
162 CRMClick CRMClick BNB/USDT $875.77 $5,955,211 18:00:15 27/01/2026
163 HTX HTX BNB/USDT $875.66 $5,947,626 17:57:16 27/01/2026
164 Extended Extended BNB/USD $875.50 $5,734,593 18:03:16 27/01/2026
165 Polyx Polyx BNB/USDT $875.00 $5,531,209 18:00:10 27/01/2026
166 MGBX MGBX BNB/USDT $876.65 $5,502,416 18:00:16 27/01/2026
167 CrypFine CrypFine BNB/USDT $876.13 $5,490,048 18:00:07 27/01/2026
168 ApeX Omni ApeX Omni BNB/USDT $876.13 $5,405,580 18:03:15 27/01/2026
169 Bybit Bybit BNB/USDT $876.36 $5,367,994 17:54:08 27/01/2026
170 Tapbit Tapbit BNB/USDC $875.85 $5,147,687 17:57:08 27/01/2026
171 Bitunix Bitunix BNB/USDT $875.96 $5,124,409 17:57:08 27/01/2026
172 Bibox Bibox BNB/USDT $642.91 $5,019,835 18:00:13 27/01/2026
173 Mars Exchange Mars Exchange BNB/USDT $876.19 $5,014,811 18:00:09 27/01/2026
174 Qmall Exchange Qmall Exchange BNB/USDT $876.39 $4,988,679 17:57:07 27/01/2026
175 VOOX Exchange VOOX Exchange BNB/USDT $875.99 $4,944,835 17:57:08 27/01/2026
176 BiFinance BiFinance BNB/USDT $875.99 $4,903,266 17:57:15 27/01/2026
177 Gate Gate BNB/USDT $876.02 $4,826,670 17:56:54 27/01/2026
178 KuCoin KuCoin BNB/USDT $876.34 $4,712,238 17:54:19 27/01/2026
179 IndoEx IndoEx ETH/BNB $2,901.73 $4,665,381 17:57:07 27/01/2026
180 Hyperliquid Hyperliquid BNB/USD $875.83 $4,665,108 17:57:15 27/01/2026
181 Ju.com Ju.com BNB/USDT $876.03 $4,592,495 17:57:08 27/01/2026
182 UEEx UEEx BNB/USDT $882.20 $4,587,525 16:57:07 27/01/2026
183 YEX YEX BNB/USDC $876.64 $4,471,642 17:57:16 27/01/2026
184 PrimeXBT PrimeXBT BNB/USDT $876.57 $4,368,360 18:00:16 27/01/2026
185 Biconomy.com Biconomy.com BNB/USDT $875.99 $4,348,894 17:57:07 27/01/2026
186 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/KOMA $876.64 $4,110,917 17:56:54 27/01/2026
187 BitTap BitTap BNB/USDT $876.65 $4,021,806 18:00:17 27/01/2026
188 Bitcoiva Bitcoiva BNB/USDT $876.55 $3,956,071 18:00:13 27/01/2026
189 Aivora Exchange Aivora Exchange BNB/USDT $876.19 $3,929,090 18:00:09 27/01/2026
190 Koinbay Koinbay BNB/USDC $875.91 $3,869,087 17:57:08 27/01/2026
191 All InX All InX BNB/USDT $876.57 $3,867,633 18:00:15 27/01/2026
192 BitbabyExchange BitbabyExchange BNB/USDT $876.19 $3,720,173 18:00:07 27/01/2026
193 Bilaxy Bilaxy BNB/USDT $876.18 $3,493,349 18:00:07 27/01/2026
194 Bitunix Bitunix BNB/USD $876.49 $3,351,871 17:57:15 27/01/2026
195 AstralX AstralX BNB/USDT $875.46 $3,303,068 18:00:15 27/01/2026
196 Bitspay Bitspay ETH/BNB $2,899.18 $3,273,060 18:00:11 27/01/2026
197 EasiCoin EasiCoin BNB/USDT $876.18 $3,084,548 18:00:10 27/01/2026
198 Tothemoon Tothemoon BNB/USDT $876.62 $3,060,849 17:57:10 27/01/2026
199 Bitspay Bitspay BCH/BNB $590.70 $3,023,762 18:00:11 27/01/2026
200 Azbit Azbit BNB/USDC $876.44 $2,882,598 17:57:10 27/01/2026
201 B2Z Exchange B2Z Exchange BNB/USD $876.69 $2,873,076 18:00:09 27/01/2026
202 BITmarkets BITmarkets BNB/USD $876.69 $2,873,076 18:00:10 27/01/2026
203 Hibt Hibt BNB/USDC $875.85 $2,778,888 17:57:09 27/01/2026
204 Bitspay Bitspay BTC/BNB $87,675.79 $2,728,252 18:00:11 27/01/2026
205 BitKan BitKan BNB/USDT $876.19 $2,667,546 18:00:08 27/01/2026
206 KCEX KCEX BNB/USDT $876.00 $2,660,687 17:57:12 27/01/2026
207 BitbabyExchange BitbabyExchange BNB/USDC $876.29 $2,641,684 18:00:16 27/01/2026
208 Pionex Pionex BNB/BTC $876.41 $2,497,745 17:57:16 27/01/2026
209 BlockFin BlockFin BNB/USDT $876.15 $2,462,351 18:00:09 27/01/2026
210 Binance Binance BNB/EUR $876.24 $2,458,940 17:56:54 27/01/2026
211 Tebbit Tebbit BNB/USDT $876.64 $2,436,504 18:00:16 27/01/2026
212 Bitspay Bitspay BSV/BNB $17.67 $2,429,292 18:00:11 27/01/2026
213 Zedcex Exchange Zedcex Exchange BNB/USDT $876.18 $2,363,158 18:00:10 27/01/2026
214 Ju.com Ju.com BNB/USDC $875.91 $2,357,742 17:57:08 27/01/2026
215 Cryptomus Cryptomus BNB/USDT $876.14 $2,332,206 18:00:08 27/01/2026
216 CoinEx CoinEx BNB/USDT $876.02 $2,214,774 17:59:53 27/01/2026
217 Biconomy.com Biconomy.com BNB/USDC $875.91 $2,186,809 17:57:07 27/01/2026
218 Zoomex Zoomex BNB/USDT $875.89 $2,153,994 17:57:08 27/01/2026
219 Bitunix Bitunix BNB/USDC $876.67 $2,132,249 17:57:15 27/01/2026
220 Binance Binance BNB/ETH $875.87 $2,111,871 17:56:54 27/01/2026
221 Coinbase Exchange Coinbase Exchange BNB/USD $876.03 $2,106,415 17:56:59 27/01/2026
222 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/ASTER $875.80 $2,042,991 18:02:51 27/01/2026
223 Fastex Fastex BNB/USDC $877.74 $1,875,496 17:57:07 27/01/2026
224 Bitspay Bitspay USDT/BNB $0.9986 $1,818,509 18:00:11 27/01/2026
225 IndoEx IndoEx BNB/ETH $876.93 $1,791,591 17:57:07 27/01/2026
226 BTSE BTSE BNB/USDT $875.96 $1,783,381 17:57:07 27/01/2026
227 Bitget Bitget BNB/USDT $876.53 $1,773,232 17:54:07 27/01/2026
228 Tokpie Tokpie BNB/USDT $875.76 $1,728,147 18:00:09 27/01/2026
229 Phemex Phemex BNB/USDT $874.66 $1,716,927 17:57:11 27/01/2026
230 BITmarkets BITmarkets BNB/USDT $876.10 $1,715,234 18:00:10 27/01/2026
231 B2Z Exchange B2Z Exchange BNB/USDT $876.10 $1,715,199 18:00:09 27/01/2026
232 CoinUp.io CoinUp.io BNB/USDT $876.33 $1,643,959 17:57:22 27/01/2026
233 Coinflare Coinflare BNB/USDT $876.17 $1,637,534 18:00:11 27/01/2026
234 Fastex Fastex BNB/USDT $877.36 $1,622,707 17:57:07 27/01/2026
235 BingX BingX BNB/USDC $875.97 $1,620,868 17:57:07 27/01/2026
236 PointPay PointPay BNB/USDT $875.97 $1,581,205 17:57:07 27/01/2026
237 KCEX KCEX BNB/USDC $875.90 $1,576,205 17:57:12 27/01/2026
238 LeveX LeveX BNB/USDT $876.65 $1,558,780 18:00:15 27/01/2026
239 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/IR $876.24 $1,538,617 18:02:22 27/01/2026
240 Bitrue Bitrue BNB/USDT $875.97 $1,535,728 17:57:10 27/01/2026
241 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USD1 $875.73 $1,503,632 18:02:52 27/01/2026
242 BTSE BTSE BNB/USDT $875.65 $1,496,399 17:57:15 27/01/2026
243 BloFin BloFin BNB/USDT $876.44 $1,461,801 17:57:07 27/01/2026
244 Bitrue Bitrue BNB/ADA $876.04 $1,459,700 17:57:10 27/01/2026
245 YEX YEX BNB/USDC $876.19 $1,456,543 18:00:12 27/01/2026
246 Binance Binance BNB/TRY $875.52 $1,443,991 17:56:54 27/01/2026
247 B2Z Exchange B2Z Exchange BNB/USD $876.15 $1,438,674 18:00:15 27/01/2026
248 BITmarkets BITmarkets BNB/USDT $875.92 $1,438,300 18:00:15 27/01/2026
249 BYDFi BYDFi BNB/USDT $876.02 $1,405,748 17:57:11 27/01/2026
250 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $875.46 $1,396,433 18:00:12 27/01/2026
251 IndoEx IndoEx BNB/USDT $876.78 $1,323,213 17:57:07 27/01/2026
252 MEXC MEXC BNB/USDC $876.08 $1,319,833 17:54:07 27/01/2026
253 SecondBTC SecondBTC BNB/FDUSD $876.25 $1,268,936 17:57:15 27/01/2026
254 Gate Gate BNB/USDC $876.27 $1,268,625 17:56:54 27/01/2026
255 Bitrue Bitrue BNB/USD1 $875.98 $1,267,610 17:57:10 27/01/2026
256 IndoEx IndoEx LTC/BNB $69.12 $1,240,593 17:57:07 27/01/2026
257 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $875.94 $1,235,845 18:00:09 27/01/2026
258 Kraken Kraken BNB/USD $875.86 $1,230,632 17:59:54 27/01/2026
259 PointPay PointPay BNB/USDC $875.91 $1,222,480 17:57:07 27/01/2026
260 Bitspay Bitspay LTC/BNB $69.16 $1,215,502 18:00:11 27/01/2026
261 Pionex Pionex BNB/ETH $876.30 $1,195,933 17:57:12 27/01/2026
262 CriptoSwaps CriptoSwaps BNB/ETH $875.88 $1,193,027 18:00:12 27/01/2026
263 Binance TR Binance TR BNB/TRY $875.25 $1,146,458 17:57:08 27/01/2026
264 BYDFi BYDFi BNB/USDT $877.27 $1,121,999 18:00:17 27/01/2026
265 BitDelta BitDelta BNB/USDT $876.13 $1,106,047 18:00:08 27/01/2026
266 WEEX WEEX BNB/USDC $875.91 $1,099,650 17:57:08 27/01/2026
267 BloFin BloFin BNB/USDT $877.26 $1,085,121 17:48:16 27/01/2026
268 Picol Picol BNB/ETH $876.10 $1,057,861 18:00:08 27/01/2026
269 Antarctic Antarctic BNB/USDT $875.17 $1,030,541 18:03:20 27/01/2026
270 Zedxion Exchange Zedxion Exchange BNB/BTC $876.21 $1,002,722 18:00:13 27/01/2026
271 Blynex Blynex BNB/USDT $876.18 $1,002,438 18:00:08 27/01/2026
272 Cryptonex Cryptonex BNB/USDT $876.03 $996,206 18:00:09 27/01/2026
273 Binance Binance SOL/BNB $123.63 $977,980 17:56:42 27/01/2026
274 BitbabyExchange BitbabyExchange BNB/USDC $876.21 $921,840 18:00:07 27/01/2026
275 KoinBX KoinBX BNB/ETH $876.21 $886,339 18:00:09 27/01/2026
276 TGEX TGEX BNB/USDT $876.52 $878,462 18:00:15 27/01/2026
277 CriptoSwaps CriptoSwaps BNB/USDT $875.97 $832,574 18:00:12 27/01/2026
278 Helix Helix BNB/USDT $877.01 $825,723 17:57:15 27/01/2026
279 BitStorage BitStorage BNB/USDT $876.23 $822,205 18:00:16 27/01/2026
280 All InX All InX BNB/USDT $876.06 $821,085 18:00:12 27/01/2026
281 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/APR $876.24 $810,127 18:02:41 27/01/2026
282 KoinBX KoinBX BNB/USDT $875.96 $796,843 18:00:09 27/01/2026
283 KoinBX KoinBX BNB/INR $926.79 $793,806 18:00:09 27/01/2026
284 Binance Binance ENSO/BNB $1.38 $787,220 17:56:54 27/01/2026
285 TruBit Pro Exchange TruBit Pro Exchange BNB/USDC $876.47 $763,509 18:00:12 27/01/2026
286 FMFW.io FMFW.io BNB/USD $875.93 $761,137 17:57:07 27/01/2026
287 Changelly PRO Changelly PRO BNB/USDT $876.14 $760,833 18:00:09 27/01/2026
288 Mandala Exchange Mandala Exchange BNB/USDT $875.98 $760,828 17:57:09 27/01/2026
289 HitBTC HitBTC BNB/USDT $876.20 $760,790 17:54:09 27/01/2026
290 Bitspay Bitspay XRP/BNB $1.88 $760,273 18:00:11 27/01/2026
291 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/memes $871.52 $759,928 17:59:50 27/01/2026
292 Salavi Exchange Salavi Exchange BNB/USDT $876.13 $745,701 18:00:12 27/01/2026
293 XBO.com XBO.com BNB/EUR $875.75 $732,100 18:00:08 27/01/2026
294 IndoEx IndoEx XRP/BNB $1.88 $728,689 17:57:07 27/01/2026
295 Bitspay Bitspay TRX/BNB $0.2942 $727,585 18:00:11 27/01/2026
296 Bitspay Bitspay USDC/BNB $0.9995 $727,546 18:00:11 27/01/2026
297 Azbit Azbit SOL/BNB $123.67 $726,661 17:57:10 27/01/2026
298 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/UAI $876.24 $722,263 18:02:26 27/01/2026
299 XBO.com XBO.com BNB/USDT $875.43 $692,601 18:00:08 27/01/2026
300 Dex-Trade Dex-Trade BNB/BTC $876.46 $680,033 17:54:07 27/01/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:12:16 23/01/2026, cặp giao dịch BNB/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,992,691,722 với tỷ giá $884.92.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.9 trên 1004 đánh giá