Tiền ảo: 37,111 Sàn giao dịch: 923 Vốn hóa: $2,361,646,188,047 Khối lượng (24h): $103,094,592,553 Thị phần: BTC: 58.5%, ETH: 10.5%
BNB (BNB)BNB BNB
Xếp hạng #5 23:48:00 13/02/2026
Giá BNB (BNB)
$616.20 1.59%
0.008924 BTC Mua: 16,307,412 đ. Bán: 16,241,523 đ
Thấp: $592.61 Cao: $617.18

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one BNB/USDT $609.30 $2,659,418,502 23:03:18 13/02/2026
2 Darkex Exchange Darkex Exchange BNB/USDT $610.03 $727,604,910 23:00:17 13/02/2026
3 AscendEX AscendEX BNB/USDT $609.00 $623,151,277 22:54:15 13/02/2026
4 Binance Binance BNB/USDT $609.04 $543,215,378 22:54:16 13/02/2026
5 FameEX FameEX BNB/USDT $608.42 $440,230,255 22:57:17 13/02/2026
6 Ju.com Ju.com BNB/USDT $609.17 $426,740,602 22:54:16 13/02/2026
7 OrangeX OrangeX BNB/USDT $608.44 $408,382,663 22:57:21 13/02/2026
8 Venus Venus BNB/vBNB $609.11 $404,899,916 23:00:10 13/02/2026
9 Tapbit Tapbit BNB/USDT $608.17 $315,484,718 22:57:15 13/02/2026
10 Batonex Batonex BNB/USDT $609.81 $287,595,769 23:00:16 13/02/2026
11 IBIT Global IBIT Global BNB/USDT $609.96 $271,780,188 23:00:17 13/02/2026
12 CoinUp.io CoinUp.io BNB/USDT $608.42 $259,651,466 22:57:08 13/02/2026
13 BVOX BVOX BNB/USDT $608.36 $227,347,126 22:57:15 13/02/2026
14 CoinW CoinW BNB/USDT $608.46 $213,482,349 22:57:17 13/02/2026
15 Toobit Toobit BNB/USDT $608.61 $196,382,136 22:57:20 13/02/2026
16 Dmex Dmex BNB/USD $609.73 $188,000,389 23:03:38 13/02/2026
17 BiKing BiKing BNB/USDT $608.64 $184,777,056 22:57:18 13/02/2026
18 KTX KTX BNB/USDT $609.85 $138,407,875 23:00:10 13/02/2026
19 KlicklX KlicklX BNB/USDT $609.97 $123,413,418 23:00:13 13/02/2026
20 Binance Binance BNB/USDT $608.93 $118,616,053 22:56:54 13/02/2026
21 BiKing BiKing BNB/USDT $608.58 $118,562,696 22:57:11 13/02/2026
22 Websea Websea BNB/USDT $610.23 $107,835,189 23:00:08 13/02/2026
23 GroveX GroveX BNB/USDC $609.30 $105,518,955 22:54:12 13/02/2026
24 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/ESPORTS $609.02 $105,191,131 22:59:49 13/02/2026
25 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $610.05 $100,242,587 23:00:15 13/02/2026
26 Hotcoin Hotcoin BNB/USDT $608.23 $99,873,027 22:57:20 13/02/2026
27 OKX OKX BNB/USDT $608.88 $98,414,400 22:56:01 13/02/2026
28 Grvt Grvt BNB/USDT $609.29 $95,167,240 23:04:57 13/02/2026
29 Websea Websea BNB/USDT $609.26 $85,964,705 23:00:15 13/02/2026
30 Binance Binance BNB/USD1 $608.92 $77,327,108 22:56:54 13/02/2026
31 Coinflare Coinflare BNB/USDT $609.15 $75,782,533 23:00:15 13/02/2026
32 KTX KTX BNB/USDT $609.87 $72,955,121 23:00:15 13/02/2026
33 YEX YEX BNB/USDT $608.43 $72,195,274 22:57:16 13/02/2026
34 WEEX WEEX BNB/USDT $608.43 $71,898,339 22:57:17 13/02/2026
35 Aster Aster BNB/USDT $609.03 $70,158,737 22:54:15 13/02/2026
36 Coinlocally Coinlocally BNB/USDT $609.53 $69,553,354 23:00:17 13/02/2026
37 Koinbay Koinbay BNB/USDT $661.61 $68,410,479 22:45:15 13/02/2026
38 Batonex Batonex BNB/USDT $610.03 $67,799,133 23:00:07 13/02/2026
39 Biconomy.com Biconomy.com BNB/USDT $608.28 $66,720,765 22:57:15 13/02/2026
40 Binance Binance BNB/USDC $609.36 $66,306,593 22:54:16 13/02/2026
41 CZR Exchange CZR Exchange BNB/USDT $610.17 $65,396,437 23:00:15 13/02/2026
42 KCEX KCEX BNB/USDT $608.41 $63,871,196 22:57:15 13/02/2026
43 IndoEx IndoEx BTC/BNB $68,575.80 $61,263,112 23:00:07 13/02/2026
44 Deepcoin Deepcoin BNB/USDT $608.72 $61,076,866 22:57:15 13/02/2026
45 Millionero Millionero BNB/USDT $609.78 $60,974,131 23:00:15 13/02/2026
46 Coinstore Coinstore BNB/USDT $608.24 $60,040,640 22:57:10 13/02/2026
47 4E 4E BNB/USDT $609.13 $58,459,366 22:54:12 13/02/2026
48 Coinlocally Coinlocally BNB/USDT $609.99 $57,632,906 23:00:07 13/02/2026
49 BTCC BTCC BNB/USDT $609.04 $56,268,716 22:57:16 13/02/2026
50 WHXEX WHXEX BNB/USDT $609.15 $55,452,243 22:51:16 13/02/2026
51 Bitrue Bitrue BNB/USDT $608.16 $52,236,766 22:57:16 13/02/2026
52 DigiFinex DigiFinex BNB/USDT $608.46 $50,926,064 22:57:16 13/02/2026
53 Bybit Bybit BNB/USDT $608.83 $50,597,747 22:54:16 13/02/2026
54 CoinChief CoinChief BNB/USDT $609.93 $49,971,913 23:00:08 13/02/2026
55 Phemex Phemex BNB/USDT $608.31 $47,018,431 22:57:16 13/02/2026
56 EasiCoin EasiCoin BNB/USDT $610.22 $46,050,782 23:00:17 13/02/2026
57 Ekbit Ekbit BNB/USDT $609.77 $45,810,155 23:00:15 13/02/2026
58 ASTX ASTX BNB/USDT $609.82 $45,703,908 23:00:15 13/02/2026
59 CEEX exchange CEEX exchange BNB/USDT $609.53 $44,666,490 23:00:07 13/02/2026
60 LBank LBank BNB/USDT $608.46 $44,320,496 22:57:16 13/02/2026
61 WEEX WEEX BNB/USDT $608.51 $44,199,866 22:57:10 13/02/2026
62 LBank LBank BNB/USDT $608.50 $42,976,882 22:57:09 13/02/2026
63 Bitunix Bitunix BNB/USDT $607.72 $40,504,391 22:57:15 13/02/2026
64 OneBullEx OneBullEx BNB/USDT $609.45 $40,338,408 23:03:24 13/02/2026
65 BitMart BitMart BNB/USDT $607.95 $39,688,763 22:57:16 13/02/2026
66 CrypFine CrypFine BNB/USDT $610.20 $39,080,770 23:00:19 13/02/2026
67 CoinW CoinW BNB/USDT $608.58 $38,712,131 22:48:09 13/02/2026
68 BitradeX BitradeX BNB/USDT $609.02 $38,526,302 22:54:15 13/02/2026
69 MEXC MEXC BNB/USDT $609.27 $36,527,963 22:51:10 13/02/2026
70 BTDUex BTDUex BNB/USDT $608.33 $36,279,172 22:57:10 13/02/2026
71 UZX UZX BNB/USDT $608.51 $34,460,583 22:57:07 13/02/2026
72 VOOX Exchange VOOX Exchange BNB/USDT $608.46 $33,450,337 22:57:18 13/02/2026
73 Hibt Hibt BNB/USDT $611.67 $32,961,657 22:42:39 13/02/2026
74 NovaEx NovaEx BNB/USDT $609.91 $32,332,325 23:00:16 13/02/2026
75 HTX HTX BNB/USDT $609.24 $31,761,053 22:59:54 13/02/2026
76 CRMClick CRMClick BNB/USDT $608.75 $31,703,615 22:54:09 13/02/2026
77 GroveX GroveX BNB/USDT $609.41 $30,909,868 22:54:12 13/02/2026
78 XXKK XXKK BNB/USDT $622.68 $30,348,249 22:57:10 13/02/2026
79 Darkex Exchange Darkex Exchange BNB/USDT $610.00 $29,864,810 23:00:08 13/02/2026
80 P2B P2B BNB/USDT $609.94 $29,786,807 22:57:11 13/02/2026
81 AscendEX AscendEX BNB/USDT $609.14 $28,820,568 22:54:10 13/02/2026
82 Bitget Bitget BNB/USDT $608.83 $28,718,531 22:54:15 13/02/2026
83 Cofinex Cofinex BNB/USDT $609.61 $28,678,745 23:00:15 13/02/2026
84 Binance Binance BNB/USDC $609.03 $28,560,589 22:56:42 13/02/2026
85 BingX BingX BNB/USDT $607.93 $28,498,060 22:57:17 13/02/2026
86 IBIT Global IBIT Global BNB/USDT $609.85 $27,563,401 23:00:11 13/02/2026
87 Aivora Exchange Aivora Exchange BNB/USDT $609.52 $27,555,653 23:00:17 13/02/2026
88 FameEX FameEX BNB/USDT $609.93 $27,492,545 22:57:08 13/02/2026
89 BitbabyExchange BitbabyExchange BNB/USDT $608.68 $27,346,767 22:54:16 13/02/2026
90 EdgeX EdgeX BNB/USD $609.75 $27,135,878 23:03:16 13/02/2026
91 Superp Superp BNB/USDT $609.31 $26,858,474 23:03:16 13/02/2026
92 Hotcoin Hotcoin BNB/USDT $609.56 $26,550,618 22:57:42 13/02/2026
93 CoinP CoinP BNB/USDT $608.42 $26,454,473 22:57:16 13/02/2026
94 CrypFine CrypFine BNB/USDT $609.83 $26,160,979 23:00:13 13/02/2026
95 Pacifica Pacifica BNB/USD $609.61 $26,121,425 23:03:15 13/02/2026
96 Koinbay Koinbay BNB/USDT $610.04 $25,929,784 23:00:08 13/02/2026
97 WHXEX WHXEX BNB/USDT $610.09 $25,734,037 23:00:08 13/02/2026
98 AstralX AstralX BNB/USDT $608.52 $25,547,667 22:57:10 13/02/2026
99 Poloniex Poloniex BNB/USDT $610.33 $25,492,402 22:59:23 13/02/2026
100 BlockFin BlockFin BNB/USDT $610.28 $24,017,459 23:00:16 13/02/2026
101 XT.COM XT.COM BNB/USD1 $608.17 $23,165,234 22:57:08 13/02/2026
102 BitradeX BitradeX BNB/USDT $609.26 $23,083,211 22:54:08 13/02/2026
103 Backpack Exchange Backpack Exchange BNB/USDC $608.07 $22,311,542 22:57:16 13/02/2026
104 Ourbit Ourbit BNB/USDT $608.36 $21,776,273 22:57:16 13/02/2026
105 YUBIT YUBIT BNB/USDT $608.49 $21,130,534 22:57:07 13/02/2026
106 MEXC MEXC BNB/USDC $609.36 $20,976,061 22:54:16 13/02/2026
107 Ourbit Ourbit BNB/USDT $609.14 $20,692,036 22:54:12 13/02/2026
108 EagleX EagleX BNB/USDT $609.93 $20,084,933 23:00:07 13/02/2026
109 OrangeX OrangeX BNB/USDT $609.08 $19,335,409 22:51:07 13/02/2026
110 HyperPay Futures HyperPay Futures BNB/USDT $609.30 $19,189,802 23:03:16 13/02/2026
111 Toobit Toobit BNB/USDT $608.56 $18,938,897 22:57:10 13/02/2026
112 Hibt Hibt BNB/USDT $611.02 $17,989,509 22:42:09 13/02/2026
113 SunX SunX BNB/USDT $609.80 $17,804,773 23:00:17 13/02/2026
114 Millionero Millionero BNB/USDT $609.96 $17,485,891 23:00:11 13/02/2026
115 Gate Gate BNB/USDT $608.78 $15,493,568 22:54:19 13/02/2026
116 ZKE ZKE BNB/USDT $610.04 $15,436,825 23:00:13 13/02/2026
117 Zoomex Zoomex BNB/USDT $608.02 $15,159,851 22:57:15 13/02/2026
118 YUBIT YUBIT BNB/USDT $608.43 $14,342,695 22:57:15 13/02/2026
119 WhiteBIT WhiteBIT BNB/USDT $608.02 $14,263,583 22:57:15 13/02/2026
120 EagleX EagleX BNB/USDT $610.16 $14,224,528 23:00:15 13/02/2026
121 YEX YEX BNB/USDT $609.87 $13,884,751 23:00:12 13/02/2026
122 IndoEx IndoEx BNB/BTC $609.13 $13,706,238 23:00:07 13/02/2026
123 AllinX AllinX BNB/USDT $609.67 $13,310,154 23:00:15 13/02/2026
124 Binance Binance BNB/BTC $608.96 $12,504,449 22:56:54 13/02/2026
125 Azbit Azbit BNB/USDT $609.30 $12,393,753 22:57:10 13/02/2026
126 SuperEx SuperEx BNB/USDT $609.35 $11,934,122 22:54:13 13/02/2026
127 Tapbit Tapbit BNB/USDT $608.23 $11,858,837 22:57:09 13/02/2026
128 BTCC BTCC BNB/USDT $609.23 $11,858,625 22:57:09 13/02/2026
129 BingX BingX BNB/USDC $607.84 $11,060,452 22:57:17 13/02/2026
130 P2B P2B BNB/USD $610.21 $11,031,721 22:57:11 13/02/2026
131 BitGW Exchange BitGW Exchange BNB/USDT $608.23 $11,029,011 22:57:10 13/02/2026
132 Biconomy.com Biconomy.com BNB/USDT $608.43 $10,810,124 22:57:07 13/02/2026
133 Pionex Pionex BNB/USDT $608.50 $10,603,213 22:57:11 13/02/2026
134 Gems Trade Gems Trade BNB/USDT $609.38 $10,381,661 22:48:14 13/02/2026
135 OKX OKX BNB/USDT $609.64 $10,370,770 22:56:24 13/02/2026
136 Binance Binance BNB/FDUSD $608.98 $10,199,058 22:56:54 13/02/2026
137 KuCoin KuCoin BNB/USDT $609.03 $10,129,335 22:54:19 13/02/2026
138 MGBX MGBX BNB/USDT $610.21 $9,817,299 23:00:17 13/02/2026
139 P2B P2B BNB/BTC $610.15 $9,704,523 22:57:11 13/02/2026
140 HTX HTX BNB/USDT $608.74 $9,548,678 22:54:24 13/02/2026
141 CRMClick CRMClick BNB/USDT $608.68 $9,547,825 22:54:15 13/02/2026
142 AstralX AstralX BNB/USDT $609.82 $9,484,455 23:00:22 13/02/2026
143 Picol Picol BNB/USDT $609.93 $9,362,227 23:00:07 13/02/2026
144 Bybit Bybit BNB/USDT $608.93 $9,209,698 22:54:12 13/02/2026
145 Pionex Pionex BNB/USDT $608.43 $9,139,854 22:57:16 13/02/2026
146 EasiCoin EasiCoin BNB/USD1 $609.83 $9,080,940 23:00:12 13/02/2026
147 ApeX Omni ApeX Omni BNB/USDT $609.78 $9,075,186 23:00:16 13/02/2026
148 BitxEX BitxEX BNB/USDT $609.94 $9,034,354 23:00:08 13/02/2026
149 ASTX ASTX BNB/USDT $609.85 $9,009,697 23:00:12 13/02/2026
150 XT.COM XT.COM BNB/USDT $608.39 $9,007,858 22:57:08 13/02/2026
151 Tebbit Tebbit BNB/USDT $609.88 $8,975,559 23:00:13 13/02/2026
152 YEX YEX BNB/USD $608.93 $8,813,635 22:57:16 13/02/2026
153 Mars Exchange Mars Exchange BNB/USDT $609.93 $8,648,055 23:00:10 13/02/2026
154 DigiFinex DigiFinex BNB/USDT $609.67 $8,546,051 22:45:09 13/02/2026
155 BitTap BitTap BNB/USDT $609.97 $8,475,991 23:00:17 13/02/2026
156 BitMart BitMart BNB/USDT $609.22 $8,303,959 22:57:08 13/02/2026
157 NovaEx NovaEx BNB/USDT $610.00 $8,203,076 23:00:07 13/02/2026
158 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/SIREN $608.43 $7,796,793 22:56:47 13/02/2026
159 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/COLLECT $609.52 $7,351,790 23:02:56 13/02/2026
160 Bitcastle Bitcastle BNB/USDT $609.24 $7,310,977 23:00:09 13/02/2026
161 KuCoin KuCoin BNB/USDT $609.57 $6,903,508 22:56:53 13/02/2026
162 BVOX BVOX BNB/USDT $607.93 $6,860,861 22:57:07 13/02/2026
163 SunX SunX BNB/USDT $609.83 $6,811,548 23:00:10 13/02/2026
164 BingX BingX BNB/USDT $608.43 $6,769,827 22:57:10 13/02/2026
165 AIA Exchange AIA Exchange BNB/USDT $609.83 $6,485,627 23:00:13 13/02/2026
166 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/ZTC $609.52 $6,409,162 23:02:39 13/02/2026
167 GroveX GroveX BNB/USD1 $609.33 $6,391,069 22:54:12 13/02/2026
168 GroveX GroveX BNB/FDUSD $609.27 $6,388,554 22:54:12 13/02/2026
169 CoinP CoinP BNB/USDT $610.36 $6,371,828 23:00:18 13/02/2026
170 Bitunix Bitunix BNB/USDT $608.43 $6,217,632 22:57:10 13/02/2026
171 VOOX Exchange VOOX Exchange BNB/USDT $608.63 $6,186,723 22:57:11 13/02/2026
172 Bitcastle Bitcastle BNB/USDT $609.36 $5,959,978 23:00:18 13/02/2026
173 CZR Exchange CZR Exchange BNB/USDT $609.93 $5,940,878 23:00:07 13/02/2026
174 Qmall Exchange Qmall Exchange BNB/USDT $609.41 $5,773,818 22:57:07 13/02/2026
175 IndoEx IndoEx ETH/BNB $2,027.47 $5,490,358 23:00:07 13/02/2026
176 Hyperliquid Hyperliquid BNB/USD $608.16 $5,424,786 22:57:26 13/02/2026
177 Azbit Azbit BNB/USDC $609.44 $5,422,506 22:57:10 13/02/2026
178 Tapbit Tapbit BNB/USDC $608.03 $5,346,819 22:57:09 13/02/2026
179 Binance Binance BNB/EUR $608.78 $5,335,206 22:56:54 13/02/2026
180 Binance Binance BNB/ETH $608.91 $5,298,033 22:56:54 13/02/2026
181 Pionex Pionex BNB/BTC $608.50 $5,252,449 22:57:16 13/02/2026
182 Gate Gate BNB/USDT $609.44 $5,229,804 22:56:24 13/02/2026
183 Bitspay Bitspay ETH/BNB $2,028.13 $5,076,786 22:54:15 13/02/2026
184 Bibox Bibox BNB/USDT $643.56 $5,024,913 23:00:09 13/02/2026
185 Lighter Lighter BNB/USDC $608.82 $4,754,481 22:57:15 13/02/2026
186 Bitspay Bitspay BCH/BNB $541.29 $4,663,633 22:54:15 13/02/2026
187 Bitunix Bitunix BNB/USD $608.44 $4,564,892 22:57:15 13/02/2026
188 YEX YEX BNB/USDC $608.86 $4,415,152 22:57:16 13/02/2026
189 P2B P2B BNB/ETH $609.89 $4,397,034 22:57:11 13/02/2026
190 BlueBit BlueBit BNB/USDT $609.24 $4,385,671 23:00:12 13/02/2026
191 Bitget Bitget BNB/USDT $609.04 $4,241,327 22:54:10 13/02/2026
192 Bitspay Bitspay BTC/BNB $68,502.43 $4,200,014 22:54:15 13/02/2026
193 BitbabyExchange BitbabyExchange BNB/USDC $609.08 $4,160,017 22:54:16 13/02/2026
194 Aivora Exchange Aivora Exchange BNB/USDT $610.14 $4,052,502 23:00:09 13/02/2026
195 MGBX MGBX BNB/USDT $609.93 $4,010,111 23:00:08 13/02/2026
196 Tothemoon Tothemoon BNB/USDT $609.96 $3,966,991 22:57:12 13/02/2026
197 Extended Extended BNB/USD $610.53 $3,928,828 23:03:16 13/02/2026
198 Ju.com Ju.com BNB/USDT $609.94 $3,908,051 23:00:17 13/02/2026
199 Polyx Polyx BNB/USDT $606.98 $3,850,088 23:00:08 13/02/2026
200 BitbabyExchange BitbabyExchange BNB/USDT $608.95 $3,765,501 22:54:09 13/02/2026
201 WHXEX WHXEX BNB/USDC $609.81 $3,743,513 23:00:08 13/02/2026
202 Koinbay Koinbay BNB/USDC $609.74 $3,738,669 22:45:09 13/02/2026
203 Bitspay Bitspay BSV/BNB $17.09 $3,732,584 22:54:15 13/02/2026
204 Zoomex Zoomex BNB/USDT $608.84 $3,683,474 22:54:08 13/02/2026
205 PrimeXBT PrimeXBT BNB/USDT $609.81 $3,137,045 23:00:16 13/02/2026
206 Hibt Hibt BNB/USDC $611.22 $3,104,690 22:42:09 13/02/2026
207 Pionex Pionex BNB/ETH $608.52 $3,084,946 22:57:11 13/02/2026
208 ListaDao ListaDao slisBNBx/BNB $609.06 $3,058,281 23:00:08 13/02/2026
209 EasiCoin EasiCoin BNB/USDT $609.79 $3,045,642 23:00:12 13/02/2026
210 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/ASTER $609.20 $2,859,544 23:02:56 13/02/2026
211 KCEX KCEX BNB/USDT $609.11 $2,809,012 22:57:10 13/02/2026
212 Bitspay Bitspay USDT/BNB $1.00 $2,793,370 22:54:15 13/02/2026
213 Picol Picol BNB/ETH $609.98 $2,729,287 23:00:07 13/02/2026
214 LeveX LeveX BNB/USDT $610.21 $2,710,592 23:00:15 13/02/2026
215 Coinbase Exchange Coinbase Exchange BNB/USD $609.28 $2,691,739 22:56:30 13/02/2026
216 BloFin BloFin BNB/USDT $609.27 $2,660,251 22:51:16 13/02/2026
217 Bitunix Bitunix BNB/USDC $609.32 $2,581,938 22:57:15 13/02/2026
218 Paradex Paradex BNB/USD $609.23 $2,530,960 23:03:15 13/02/2026
219 BlockFin BlockFin BNB/USDT $609.51 $2,379,773 23:00:07 13/02/2026
220 PointPay PointPay BNB/USDT $609.15 $2,317,039 22:57:07 13/02/2026
221 BitKan BitKan BNB/USDT $609.95 $2,247,731 23:00:08 13/02/2026
222 BitxEX BitxEX BNB/USDT $609.78 $2,221,034 23:00:16 13/02/2026
223 Bitspay Bitspay LTC/BNB $54.32 $2,130,365 22:54:15 13/02/2026
224 Cryptomus Cryptomus BNB/USDT $610.05 $2,101,806 23:00:09 13/02/2026
225 B2Z Exchange B2Z Exchange BNB/USD $610.26 $2,083,002 23:00:08 13/02/2026
226 BITmarkets BITmarkets BNB/USD $610.18 $2,082,993 23:00:13 13/02/2026
227 IndoEx IndoEx BNB/ETH $609.11 $2,056,603 23:00:07 13/02/2026
228 BYDFi BYDFi BNB/USDT $609.23 $2,017,615 23:00:15 13/02/2026
229 AllinX AllinX BNB/USDT $610.03 $1,981,308 23:00:08 13/02/2026
230 MEXC MEXC BNB/USDC $609.21 $1,877,333 22:51:10 13/02/2026
231 BiFinance BiFinance BNB/USDT $609.37 $1,833,081 22:51:14 13/02/2026
232 Antarctic Antarctic BNB/USDT $609.93 $1,817,615 23:04:00 13/02/2026
233 Bilaxy Bilaxy BNB/USDT $609.67 $1,792,647 23:00:07 13/02/2026
234 Coinflare Coinflare BNB/USDT $609.88 $1,771,543 23:00:11 13/02/2026
235 Ju.com Ju.com BNB/USDC $624.03 $1,745,738 16:54:09 09/02/2026
236 TGEX TGEX BNB/USDT $610.22 $1,731,771 23:00:22 13/02/2026
237 Phemex Phemex BNB/USDT $609.24 $1,729,344 22:57:10 13/02/2026
238 KCEX KCEX BNB/USDC $609.03 $1,693,034 22:57:10 13/02/2026
239 Tokpie Tokpie BNB/USDT $609.26 $1,683,124 23:00:08 13/02/2026
240 Bitrue Bitrue BNB/RLUSD $608.42 $1,673,704 22:57:10 13/02/2026
241 Coinbase International Exchange Coinbase International Exchange BNB/USDC $609.79 $1,619,195 23:00:15 13/02/2026
242 WEEX WEEX BNB/USDC $608.42 $1,584,965 22:57:10 13/02/2026
243 IndoEx IndoEx BNB/USDT $609.15 $1,536,388 23:00:07 13/02/2026
244 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USDT $609.60 $1,519,042 23:02:55 13/02/2026
245 YEX YEX BNB/USDC $609.89 $1,506,664 23:00:12 13/02/2026
246 BITmarkets BITmarkets BNB/USDT $609.86 $1,482,630 23:00:13 13/02/2026
247 B2Z Exchange B2Z Exchange BNB/USDT $610.08 $1,482,174 23:00:08 13/02/2026
248 BTSE BTSE BNB/USDT $608.43 $1,478,142 22:57:10 13/02/2026
249 BTSE BTSE BNB/USDT $609.16 $1,476,263 22:51:22 13/02/2026
250 PointPay PointPay BNB/USDC $609.25 $1,461,457 22:57:07 13/02/2026
251 IndoEx IndoEx LTC/BNB $54.24 $1,454,308 23:00:07 13/02/2026
252 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $610.13 $1,446,020 23:00:07 13/02/2026
253 BingX BingX BNB/USDC $608.38 $1,427,546 22:57:10 13/02/2026
254 B2Z Exchange B2Z Exchange BNB/USD $609.84 $1,406,864 23:00:15 13/02/2026
255 BITmarkets BITmarkets BNB/USDT $609.53 $1,406,355 23:00:16 13/02/2026
256 BloFin BloFin BNB/USDT $609.12 $1,405,541 22:54:11 13/02/2026
257 CoinEx CoinEx BNB/USDT $609.28 $1,404,550 22:59:54 13/02/2026
258 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/KOMA $609.35 $1,372,104 22:55:50 13/02/2026
259 Bitrue Bitrue BNB/ADA $608.44 $1,370,833 22:57:10 13/02/2026
260 Cryptonex Cryptonex BNB/USDT $608.93 $1,333,618 23:00:07 13/02/2026
261 CoinUp.io CoinUp.io BNB/USDT $608.44 $1,323,636 22:57:19 13/02/2026
262 BYDFi BYDFi BNB/USDT $608.53 $1,315,262 22:57:10 13/02/2026
263 WHXEX WHXEX BNB/ETH $610.07 $1,312,756 23:00:08 13/02/2026
264 Biconomy.com Biconomy.com BNB/USDC $608.58 $1,306,013 22:57:07 13/02/2026
265 Blynex Blynex BNB/USDT $608.80 $1,182,117 22:48:10 13/02/2026
266 MGBX MGBX BNB/USDC $609.80 $1,170,713 23:00:08 13/02/2026
267 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USD1 $609.59 $1,164,963 23:02:56 13/02/2026
268 Coincall Coincall BNB/USD $609.96 $1,158,694 23:03:15 13/02/2026
269 Binance Binance BNB/TRY $606.96 $1,151,938 22:56:42 13/02/2026
270 Fastex Fastex BNB/USDT $608.59 $1,144,088 22:57:11 13/02/2026
271 Fastex Fastex BNB/USDC $610.24 $1,132,159 22:57:11 13/02/2026
272 Bitspay Bitspay TRX/BNB $0.2791 $1,117,126 22:54:15 13/02/2026
273 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $608.59 $1,117,125 22:54:09 13/02/2026
274 Bitspay Bitspay XRP/BNB $1.41 $1,116,497 22:54:15 13/02/2026
275 Bitspay Bitspay USDC/BNB $1.00 $1,116,219 22:54:15 13/02/2026
276 Bitrue Bitrue BNB/USDT $608.19 $1,110,334 22:57:10 13/02/2026
277 Cofinex Cofinex BNB/USDC $609.11 $1,013,664 23:00:15 13/02/2026
278 Bitrue Bitrue BNB/USD1 $608.60 $1,004,129 22:57:10 13/02/2026
279 BitStorage BitStorage BNB/USDT $609.23 $980,461 23:00:10 13/02/2026
280 BitTap BitTap BNB/USDT $610.06 $942,811 23:00:15 13/02/2026
281 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/USD1 $609.71 $934,991 23:02:55 13/02/2026
282 Bitspay Bitspay TUSD/BNB $1.00 $930,942 22:54:15 13/02/2026
283 LATOKEN LATOKEN BNB/USDT $609.22 $918,736 22:57:10 13/02/2026
284 ADEN ADEN BNB/USDT $609.32 $918,466 23:03:43 13/02/2026
285 COINSPACE COINSPACE BNB/USDT $609.91 $899,331 23:00:12 13/02/2026
286 IndoEx IndoEx XRP/BNB $1.41 $846,341 23:00:07 13/02/2026
287 Binance Binance SOL/BNB $83.12 $839,937 22:56:54 13/02/2026
288 Changelly PRO Changelly PRO BNB/USDT $608.57 $823,966 23:00:11 13/02/2026
289 HitBTC HitBTC BNB/USDT $608.54 $823,930 23:00:07 13/02/2026
290 FMFW.io FMFW.io BNB/USD $608.61 $822,425 23:00:11 13/02/2026
291 Mandala Exchange Mandala Exchange BNB/USDT $608.54 $821,993 23:00:08 13/02/2026
292 BitDelta BitDelta BNB/USDT $609.98 $818,520 23:00:12 13/02/2026
293 Bitspay Bitspay OMG/BNB $0.05748 $746,364 22:54:15 13/02/2026
294 SunX SunX BNB/USDT $609.96 $743,035 23:00:17 13/02/2026
295 BitbabyExchange BitbabyExchange BNB/USDC $608.92 $741,358 22:54:09 13/02/2026
296 ONUS Pro ONUS Pro BNB/VNDC $609.21 $728,318 23:00:15 13/02/2026
297 Binance TR Binance TR BNB/TRY $606.50 $728,119 22:57:09 13/02/2026
298 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) BNB/UAI $609.52 $724,623 23:02:56 13/02/2026
299 Bithumb Bithumb BNB/KRW $618.79 $701,732 22:59:54 13/02/2026
300 Dex-Trade Dex-Trade BNB/USDT $609.70 $694,759 22:45:08 13/02/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:03:18 13/02/2026, cặp giao dịch BNB/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,659,418,502 với tỷ giá $609.30.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.1 trên 1006 đánh giá