Tiền ảo: 37,549 Sàn giao dịch: 946 Vốn hóa: $2,565,998,666,076 Khối lượng (24h): $80,191,319,833 Thị phần: BTC: 60.0%, ETH: 9.9%
BNB (BNB)BNB BNB
Xếp hạng #4 20:53:00 21/05/2026
Giá BNB (BNB)
$646.80 0.66%
0.008412 BTC Mua: 17,262,678 đ. Bán: 17,219,909 đ
Thấp: $641.74 Cao: $655.30

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit BNB/USDT $649.11 $411,046,526 20:00:16 21/05/2026
2 Deepcoin Deepcoin BNB/USDT $649.37 $388,525,547 19:57:15 21/05/2026
3 Venus Venus BNB/vBNB $649.11 $376,581,107 19:57:12 21/05/2026
4 Binance Binance BNB/USDT $649.38 $237,548,309 19:54:16 21/05/2026
5 FameEX FameEX BNB/USDT $649.39 $203,299,918 19:54:17 21/05/2026
6 CoinUp.io CoinUp.io BNB/USDT $649.06 $195,526,066 19:54:10 21/05/2026
7 OrangeX OrangeX BNB/USDT $649.36 $169,474,802 19:54:15 21/05/2026
8 BTCC BTCC BNB/USDT $649.32 $149,869,975 19:57:16 21/05/2026
9 Ju.com Ju.com BNB/USDT $649.02 $144,739,085 20:00:15 21/05/2026
10 Tapbit Tapbit BNB/USDT $649.12 $143,157,536 19:57:15 21/05/2026
11 SunX SunX BNB/USDT $649.03 $130,164,742 20:00:09 21/05/2026
12 Ulink Ulink BNB/USDT $648.96 $130,151,550 20:00:12 21/05/2026
13 BTSE BTSE BNB/USDT $648.85 $103,519,093 19:57:15 21/05/2026
14 BVOX BVOX BNB/USDT $649.36 $99,676,826 19:57:15 21/05/2026
15 B2Z Exchange B2Z Exchange BNB/USD $649.05 $99,579,739 20:00:15 21/05/2026
16 BITmarkets BITmarkets BNB/USDT $648.62 $99,515,439 20:00:15 21/05/2026
17 Toobit Toobit BNB/USDT $649.38 $98,060,401 19:57:16 21/05/2026
18 CoinW CoinW BNB/USDT $649.29 $96,166,842 19:57:21 21/05/2026
19 Biconomy.com Biconomy.com BNB/USDT $649.35 $94,779,086 19:57:15 21/05/2026
20 Grvt Grvt BNB/USDT $653.18 $94,456,679 16:45:16 21/05/2026
21 Bitbase Bitbase BNB/USDT $649.04 $92,930,005 19:48:10 21/05/2026
22 WEEX WEEX BNB/USDT $649.36 $86,660,569 19:57:16 21/05/2026
23 Deepcoin Deepcoin BNB/USDT $649.01 $78,871,287 19:57:07 21/05/2026
24 BiKing BiKing BNB/USDT $649.15 $76,672,154 19:57:17 21/05/2026
25 IBIT Global IBIT Global BNB/USDT $648.70 $69,639,958 20:00:17 21/05/2026
26 Koinbay Koinbay BNB/USDT $661.20 $68,368,320 19:51:15 21/05/2026
27 Batonex Batonex BNB/USDT $649.26 $66,902,825 20:00:16 21/05/2026
28 Binance Binance BNB/USDT $649.05 $61,219,178 19:56:54 21/05/2026
29 BiKing BiKing BNB/USDT $648.70 $60,654,611 20:00:13 21/05/2026
30 Hotcoin Hotcoin BNB/USDT $649.38 $53,471,707 19:57:20 21/05/2026
31 LBank LBank BNB/USDT $649.37 $52,365,652 19:57:16 21/05/2026
32 AstralX AstralX BNB/USDT $649.03 $50,844,017 20:00:13 21/05/2026
33 KCEX KCEX BNB/USDT $649.38 $49,866,460 19:57:15 21/05/2026
34 MSX MSX BNB/USD $650.54 $48,538,933 20:03:17 21/05/2026
35 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $649.11 $46,333,698 20:00:15 21/05/2026
36 ASTX ASTX BNB/USDT $649.19 $42,451,725 20:00:16 21/05/2026
37 BitxEX BitxEX BNB/USDT $648.78 $42,210,783 20:00:15 21/05/2026
38 Aivora Exchange Aivora Exchange BNB/USDT $649.17 $39,885,590 20:00:17 21/05/2026
39 Millionero Millionero BNB/USDT $648.26 $39,740,739 20:00:15 21/05/2026
40 Websea Websea BNB/USDT $649.38 $37,285,330 19:57:17 21/05/2026
41 CrypFine CrypFine BNB/USDT $649.15 $36,440,243 19:57:15 21/05/2026
42 Binance Binance BNB/USDC $649.56 $35,794,167 19:54:16 21/05/2026
43 Bitbase Bitbase BNB/USDT $649.40 $35,702,499 19:48:17 21/05/2026
44 Batonex Batonex BNB/USDT $648.96 $34,772,439 20:00:09 21/05/2026
45 Coinflare Coinflare BNB/USDT $616.19 $34,592,281 20:00:15 21/05/2026
46 IndoEx IndoEx BTC/BNB $77,210.69 $33,128,278 20:00:11 21/05/2026
47 Koinbay Koinbay BNB/USDT $649.23 $32,792,604 19:51:08 21/05/2026
48 idax exchange idax exchange BNB/USDT $648.92 $32,676,830 20:00:09 21/05/2026
49 WHXEX WHXEX BNB/USDT $648.92 $32,676,360 20:00:09 21/05/2026
50 BingX BingX BNB/USDT $648.88 $32,531,971 19:57:17 21/05/2026
51 BTCC BTCC BNB/USDT $649.37 $30,492,982 19:57:11 21/05/2026
52 Binance Binance BNB/USD1 $648.91 $30,253,795 19:56:54 21/05/2026
53 4E 4E BNB/USDT $648.76 $30,047,952 20:00:09 21/05/2026
54 Phemex Phemex BNB/USDT $649.37 $29,771,053 19:57:17 21/05/2026
55 WhiteBIT WhiteBIT BNB/USDT $649.01 $29,239,597 19:57:15 21/05/2026
56 AEGET AEGET BNB/USDT $649.19 $29,090,087 20:00:16 21/05/2026
57 AscendEX AscendEX BNB/USDT $649.11 $28,774,110 19:57:08 21/05/2026
58 Coinlocally Coinlocally BNB/USDT $648.74 $28,663,782 20:00:12 21/05/2026
59 Dmex Dmex BNB/USD $650.31 $28,019,094 20:03:16 21/05/2026
60 CoinChief CoinChief BNB/USDT $649.08 $26,229,968 19:57:08 21/05/2026
61 Coinstore Coinstore BNB/USDT $649.55 $24,000,141 19:54:09 21/05/2026
62 CoinP CoinP BNB/USDT $649.18 $23,636,504 20:00:15 21/05/2026
63 Ourbit Ourbit BNB/USDT $649.37 $23,287,699 19:57:17 21/05/2026
64 DigiFinex DigiFinex BNB/USDT $649.30 $22,488,364 20:00:16 21/05/2026
65 GroveX GroveX BNB/USDT $649.00 $22,394,506 20:00:16 21/05/2026
66 KTX KTX BNB/USDT $649.16 $21,465,629 20:00:16 21/05/2026
67 Bitunix Bitunix BNB/USDT $649.11 $21,316,718 19:45:16 21/05/2026
68 Bybit Bybit BNB/USDT $648.63 $20,836,381 19:54:16 21/05/2026
69 BiFinance BiFinance BNB/USDT $649.04 $20,413,919 19:57:12 21/05/2026
70 Gate Gate BNB/USDT $648.78 $20,120,119 19:54:19 21/05/2026
71 ZKE ZKE BNB/USDT $648.99 $19,608,045 20:00:10 21/05/2026
72 Millionero Millionero BNB/USDT $648.76 $18,789,827 20:00:08 21/05/2026
73 IBIT Global IBIT Global BNB/USDT $648.91 $18,733,270 20:00:09 21/05/2026
74 CoinW CoinW BNB/USDT $648.69 $18,654,846 19:45:11 21/05/2026
75 GroveX GroveX BNB/USDC $649.04 $17,974,923 20:00:16 21/05/2026
76 XT.COM XT.COM BNB/USDT $649.04 $17,916,169 19:57:12 21/05/2026
77 Hibt Hibt BNB/USDT $649.03 $17,772,970 19:57:08 21/05/2026
78 OneBullEx OneBullEx BNB/USDT $649.68 $17,595,390 20:00:30 21/05/2026
79 UZX UZX BNB/USDT $649.06 $17,460,490 19:54:11 21/05/2026
80 BitradeX BitradeX BNB/USDT $649.08 $17,240,549 19:48:08 21/05/2026
81 SunX SunX BNB/USDT $649.11 $17,108,135 20:00:19 21/05/2026
82 Toobit Toobit BNB/USDT $649.05 $16,840,744 19:57:08 21/05/2026
83 Aivora Exchange Aivora Exchange BNB/USDT $648.99 $15,791,521 20:00:09 21/05/2026
84 Aster Aster BNB/USDT $649.46 $15,630,403 19:54:15 21/05/2026
85 P2B P2B BNB/USDT $649.05 $15,571,419 19:57:07 21/05/2026
86 Bitget Bitget BNB/USDT $648.47 $15,086,778 19:54:16 21/05/2026
87 Poloniex Poloniex BNB/USDT $648.42 $14,759,719 19:59:53 21/05/2026
88 Cofinex Cofinex BNB/USDT $648.46 $14,678,098 20:00:15 21/05/2026
89 YUBIT YUBIT BNB/USDT $649.04 $14,515,819 19:57:07 21/05/2026
90 VOOX Exchange VOOX Exchange BNB/USDT $649.37 $14,387,761 19:57:17 21/05/2026
91 EagleX EagleX BNB/USDT $648.88 $14,239,440 20:00:08 21/05/2026
92 FameEX FameEX BNB/USDT $649.21 $14,127,187 19:57:07 21/05/2026
93 Zoomex Zoomex BNB/USDT $648.93 $14,065,905 19:57:17 21/05/2026
94 CrypFine CrypFine BNB/USDT $649.01 $14,058,378 19:57:07 21/05/2026
95 OrangeX OrangeX BNB/USDT $648.93 $13,431,434 19:54:07 21/05/2026
96 LBank LBank BNB/USDT $649.06 $13,183,634 19:57:12 21/05/2026
97 Websea Websea BNB/USDT $649.03 $13,116,323 19:57:10 21/05/2026
98 MGBX MGBX BNB/USDT $649.35 $13,045,475 19:57:16 21/05/2026
99 MEXC MEXC BNB/USDT $649.02 $12,836,402 19:57:13 21/05/2026
100 XXKK XXKK BNB/USDT $648.92 $12,752,655 19:54:07 21/05/2026
101 BlockFin BlockFin BNB/USDT $649.36 $12,674,682 19:57:16 21/05/2026
102 Bitbaby Bitbaby BNB/USDT $648.89 $12,301,740 20:00:15 21/05/2026
103 ApeX Omni ApeX Omni BNB/USDT $650.18 $11,529,805 20:03:16 21/05/2026
104 BingX BingX BNB/USDC $649.03 $11,085,264 19:57:17 21/05/2026
105 MEXC MEXC BNB/USDT $649.43 $10,724,841 19:57:16 21/05/2026
106 WEEX WEEX BNB/USDT $649.08 $10,364,695 19:57:12 21/05/2026
107 HyperPay Futures HyperPay Futures BNB/USDT $649.85 $10,192,801 20:03:17 21/05/2026
108 GudangKripto GudangKripto BNB/USDT $648.96 $9,854,769 20:00:10 21/05/2026
109 Gate Gate BNB/USDT $649.01 $9,853,084 19:56:54 21/05/2026
110 Ourbit Ourbit BNB/USDT $649.11 $9,772,818 19:57:11 21/05/2026
111 EasiCoin EasiCoin BNB/USDT $649.18 $9,759,212 20:00:16 21/05/2026
112 Hyperliquid Hyperliquid BNB/USD $649.42 $9,181,824 19:54:26 21/05/2026
113 XT.COM XT.COM BNB/USD1 $649.06 $9,074,249 19:57:12 21/05/2026
114 Binance Binance BNB/U $649.05 $8,698,886 19:56:42 21/05/2026
115 DigiFinex DigiFinex BNB/USDT $649.04 $8,485,067 19:57:10 21/05/2026
116 Azbit Azbit BNB/USDT $649.26 $8,171,270 19:57:07 21/05/2026
117 Tapbit Tapbit BNB/USDT $649.04 $7,945,052 19:57:11 21/05/2026
118 Binance Binance BNB/USDC $649.02 $7,838,559 19:56:42 21/05/2026
119 HTX HTX BNB/USDT $648.82 $7,521,629 19:59:24 21/05/2026
120 BitMart BitMart BNB/USDT $649.08 $7,520,157 19:57:12 21/05/2026
121 EdgeX EdgeX BNB/USD $650.14 $7,504,452 20:03:15 21/05/2026
122 IndoEx IndoEx BNB/BTC $649.05 $7,435,092 20:00:11 21/05/2026
123 BVOX BVOX BNB/USDT $649.07 $7,286,962 19:57:13 21/05/2026
124 YUBIT YUBIT BNB/USDT $649.36 $7,281,007 19:57:15 21/05/2026
125 EagleX EagleX BNB/USDT $649.18 $7,157,889 20:00:15 21/05/2026
126 AlphaX AlphaX BNB/USDT $648.96 $6,984,647 20:00:18 21/05/2026
127 YEX YEX BNB/USDT $648.96 $6,772,152 20:00:08 21/05/2026
128 CoinP CoinP BNB/USDT $649.03 $6,591,508 20:00:08 21/05/2026
129 AIA Exchange AIA Exchange BNB/USDT $649.03 $6,515,407 20:00:09 21/05/2026
130 AscendEX AscendEX BNB/USDT $649.37 $6,476,415 19:57:15 21/05/2026
131 Ulink Ulink BNB/USDT $649.19 $6,461,640 20:00:18 21/05/2026
132 KlicklX KlicklX BNB/USDT $648.99 $6,151,956 20:00:08 21/05/2026
133 SuperEx SuperEx BNB/USDT $648.78 $6,141,065 20:00:10 21/05/2026
134 ASTX ASTX BNB/USDT $648.70 $6,038,194 20:00:12 21/05/2026
135 Pionex Pionex BNB/USDT $649.08 $6,020,820 19:57:12 21/05/2026
136 P2B P2B BNB/USD $649.74 $5,906,497 19:57:07 21/05/2026
137 Binance Binance BNB/ETH $649.12 $5,895,718 19:56:54 21/05/2026
138 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $660.92 $5,863,745 17:23:28 21/05/2026
139 Hotcoin Hotcoin BNB/USDT $649.06 $5,801,820 19:51:06 21/05/2026
140 Biconomy.com Biconomy.com BNB/USDT $649.01 $5,582,829 19:57:08 21/05/2026
141 Extended Extended BNB/USD $649.57 $5,498,646 20:03:16 21/05/2026
142 Tebbit Tebbit BNB/USDT $649.19 $5,484,966 20:00:16 21/05/2026
143 YEX YEX BNB/USD $649.25 $5,447,974 19:57:16 21/05/2026
144 Pionex Pionex BNB/USDT $649.37 $5,422,853 19:57:16 21/05/2026
145 Binance Binance BNB/BTC $649.09 $5,304,982 19:56:42 21/05/2026
146 Picol Picol BNB/USDT $648.85 $5,265,308 20:00:11 21/05/2026
147 WOO X Pro WOO X Pro BNB/USDT $648.97 $5,257,598 20:00:07 21/05/2026
148 KuCoin KuCoin BNB/USDT $648.98 $5,210,301 19:51:54 21/05/2026
149 BitxEX BitxEX BNB/USDT $649.29 $5,102,275 20:00:19 21/05/2026
150 BitTap BitTap BNB/USDT $649.18 $5,100,533 20:00:17 21/05/2026
151 P2B P2B BNB/ETH $649.12 $5,047,867 19:57:07 21/05/2026
152 Bibox Bibox BNB/USDT $643.23 $5,022,335 15:36:13 21/05/2026
153 GroveX GroveX BNB/USD1 $649.00 $4,940,006 20:00:16 21/05/2026
154 EVEDEX EVEDEX BNB/USD $649.85 $4,763,344 20:03:15 21/05/2026
155 BlueBit BlueBit BNB/USDT $649.30 $4,707,858 20:00:09 21/05/2026
156 Bybit Bybit BNB/USDT $649.03 $4,624,538 19:54:09 21/05/2026
157 BitGW Exchange BitGW Exchange BNB/USDT $648.96 $4,595,928 20:00:11 21/05/2026
158 Bitcastle Bitcastle BNB/USDT $648.49 $4,530,388 20:00:19 21/05/2026
159 OKX OKX BNB/USDT $649.01 $4,469,516 19:56:54 21/05/2026
160 WOO X Pro WOO X Pro BNB/USDT $649.19 $4,466,027 20:00:16 21/05/2026
161 Gems Trade Gems Trade BNB/USDT $648.89 $4,463,426 20:00:15 21/05/2026
162 EasiCoin EasiCoin BNB/USD1 $648.74 $4,438,683 20:00:11 21/05/2026
163 GroveX GroveX BNB/FDUSD $649.16 $4,421,818 20:00:16 21/05/2026
164 P2B P2B BNB/BTC $649.04 $4,405,444 19:57:07 21/05/2026
165 AstralX AstralX BNB/USDT $648.39 $4,195,429 20:00:15 21/05/2026
166 Polyx Polyx BNB/USDT $651.74 $4,026,229 20:00:12 21/05/2026
167 KuCoin KuCoin BNB/USDT $648.87 $3,907,445 19:54:19 21/05/2026
168 Bitcastle Bitcastle BNB/USDT $648.97 $3,812,423 20:00:13 21/05/2026
169 Backpack Exchange Backpack Exchange BNB/USDC $649.23 $3,810,563 19:57:16 21/05/2026
170 BlockFin BlockFin BNB/USDT $649.29 $3,728,587 19:57:11 21/05/2026
171 Ju.com Ju.com BNB/USDT $648.97 $3,681,365 20:00:12 21/05/2026
172 P2B P2B BNB/USDC $649.12 $3,591,032 19:57:07 21/05/2026
173 Pionex Pionex BNB/ETH $649.22 $3,508,426 19:57:12 21/05/2026
174 HTX HTX BNB/USDT $649.13 $3,496,387 19:51:25 21/05/2026
175 B2Z Exchange B2Z Exchange BNB/USDT $648.86 $3,451,971 20:00:08 21/05/2026
176 BTSE BTSE BNB/USDT $648.99 $3,445,120 19:57:07 21/05/2026
177 idax exchange idax exchange BNB/USDT $649.46 $3,422,037 20:00:18 21/05/2026
178 WHXEX WHXEX BNB/USDT $649.17 $3,421,966 20:00:16 21/05/2026
179 BITmarkets BITmarkets BNB/USDT $648.81 $3,332,754 20:00:12 21/05/2026
180 B2Z Exchange B2Z Exchange BNB/USD $649.24 $3,325,244 20:00:08 21/05/2026
181 BITmarkets BITmarkets BNB/USD $649.14 $3,324,470 20:00:12 21/05/2026
182 BloFin BloFin BNB/USDT $649.37 $3,279,113 19:57:15 21/05/2026
183 Tebbit Tebbit BNB/USDT $648.84 $3,243,005 20:00:12 21/05/2026
184 Picol Picol BNB/ETH $648.72 $3,073,777 20:00:11 21/05/2026
185 IndoEx IndoEx ETH/BNB $2,116.30 $3,000,756 20:00:11 21/05/2026
186 CZR Exchange CZR Exchange BNB/USDT $648.88 $2,977,870 20:00:10 21/05/2026
187 Mars Exchange Mars Exchange BNB/USDT $648.97 $2,946,287 20:00:12 21/05/2026
188 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $649.08 $2,938,035 19:58:31 21/05/2026
189 BitradeX BitradeX BNB/USDT $649.42 $2,329,422 19:54:24 21/05/2026
190 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/MITO $649.00 $2,304,459 19:59:48 21/05/2026
191 Bitunix Bitunix BNB/USD $648.86 $2,295,996 19:45:16 21/05/2026
192 Bitunix Bitunix BNB/USDC $649.12 $2,238,518 19:45:16 21/05/2026
193 Bitbaby Bitbaby BNB/USDT $648.96 $2,238,494 20:00:09 21/05/2026
194 BloFin BloFin BNB/USDT $649.05 $2,218,899 19:48:07 21/05/2026
195 Bitbaby Bitbaby BNB/USDC $649.16 $2,198,251 20:00:15 21/05/2026
196 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $649.16 $2,173,979 19:59:54 21/05/2026
197 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $649.06 $2,115,876 19:59:46 21/05/2026
198 YEX YEX BNB/USDT $649.36 $2,112,975 19:57:16 21/05/2026
199 Tapbit Tapbit BNB/USDC $649.02 $2,092,050 19:57:11 21/05/2026
200 Lighter Lighter BNB/USDC $649.09 $2,040,079 19:57:15 21/05/2026
201 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $648.99 $2,033,243 19:59:50 21/05/2026
202 VinDAX VinDAX BNB/USDT $648.94 $2,024,281 20:00:12 21/05/2026
203 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $649.03 $1,988,194 20:00:11 21/05/2026
204 Bitbase Bitbase BNB/USDC $649.08 $1,985,890 19:48:10 21/05/2026
205 Coinlocally Coinlocally BNB/USDT $648.44 $1,968,461 20:00:16 21/05/2026
206 EasiCoin EasiCoin BNB/USDT $648.75 $1,945,576 20:00:11 21/05/2026
207 Azbit Azbit BNB/USDC $649.47 $1,923,683 19:57:07 21/05/2026
208 Tothemoon Tothemoon BNB/USDT $648.73 $1,880,619 20:00:17 21/05/2026
209 CZR Exchange CZR Exchange BNB/USDT $649.36 $1,844,936 20:00:17 21/05/2026
210 CoinUp.io CoinUp.io BNB/USDT $649.39 $1,773,880 19:54:17 21/05/2026
211 Bitrue Bitrue BNB/USDT $649.25 $1,745,652 19:57:17 21/05/2026
212 Bitunix Bitunix BNB/USDT $648.63 $1,692,659 19:45:10 21/05/2026
213 BitKan BitKan BNB/USDT $648.97 $1,649,508 20:00:11 21/05/2026
214 LBank LBank BNB/USD1 $649.15 $1,622,682 19:57:12 21/05/2026
215 Cryptomus Cryptomus BNB/USDT $648.87 $1,596,971 19:57:07 21/05/2026
216 Bilaxy Bilaxy BNB/USDT $648.90 $1,595,685 20:00:09 21/05/2026
217 LeveX LeveX BNB/USDT $649.19 $1,562,033 20:00:15 21/05/2026
218 BingX BingX BNB/USDT $649.04 $1,551,539 19:57:11 21/05/2026
219 VOOX Exchange VOOX Exchange BNB/USDT $649.04 $1,527,091 19:57:12 21/05/2026
220 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $648.90 $1,458,545 19:59:47 21/05/2026
221 Bitget Bitget BNB/USDT $648.83 $1,433,122 19:54:07 21/05/2026
222 Zoomex Zoomex BNB/USDT $649.13 $1,387,628 19:57:20 21/05/2026
223 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $649.06 $1,386,405 19:59:51 21/05/2026
224 Koinbay Koinbay BNB/ETH $648.99 $1,382,308 19:51:08 21/05/2026
225 Phemex Phemex BNB/USDT $649.82 $1,360,514 19:57:13 21/05/2026
226 WHXEX WHXEX BNB/ETH $648.75 $1,353,460 20:00:09 21/05/2026
227 Binance Binance BNB/FDUSD $649.07 $1,276,789 19:56:54 21/05/2026
228 Pionex Pionex BNB/BTC $649.33 $1,272,919 19:57:16 21/05/2026
229 KCEX KCEX BNB/USDT $649.24 $1,154,616 19:57:12 21/05/2026
230 IndoEx IndoEx BNB/ETH $649.07 $1,122,416 20:00:11 21/05/2026
231 Koinbay Koinbay BNB/USDC $649.22 $1,115,821 19:51:08 21/05/2026
232 idax exchange idax exchange BNB/USDC $648.96 $1,109,974 20:00:09 21/05/2026
233 WHXEX WHXEX BNB/USDC $648.96 $1,109,958 20:00:09 21/05/2026
234 CoinEx CoinEx BNB/USDT $648.74 $1,058,803 19:59:53 21/05/2026
235 BYDFi BYDFi BNB/USDT $648.71 $1,053,346 20:00:11 21/05/2026
236 Bitrue Bitrue BNB/RLUSD $649.05 $988,212 19:57:10 21/05/2026
237 KoinBX KoinBX BNB/INR $671.26 $980,969 20:00:11 21/05/2026
238 KoinBX KoinBX BNB/USDT $649.00 $959,731 20:00:11 21/05/2026
239 Biconomy.com Biconomy.com BNB/USDC $649.09 $912,544 19:57:08 21/05/2026
240 Bitrue Bitrue BNB/USDT $649.04 $898,375 19:57:10 21/05/2026
241 BYDFi BYDFi BNB/USDT $649.46 $897,795 20:00:16 21/05/2026
242 Hibt Hibt BNB/USDC $648.99 $859,930 19:57:08 21/05/2026
243 YEX YEX BNB/USDC $649.55 $853,783 19:57:16 21/05/2026
244 IndoEx IndoEx BNB/USDT $649.44 $832,731 20:00:11 21/05/2026
245 Bitrue Bitrue BNB/ADA $649.12 $832,329 19:57:10 21/05/2026
246 BitDelta BitDelta BNB/USDT $648.86 $808,785 20:00:07 21/05/2026
247 VinDAX VinDAX BNB/BTC $648.96 $808,546 20:00:12 21/05/2026
248 Antarctic Antarctic BNB/USDT $649.06 $806,688 20:03:19 21/05/2026
249 Binance Binance SOL/BNB $85.74 $791,080 19:56:42 21/05/2026
250 IndoEx IndoEx LTC/BNB $53.70 $781,719 20:00:11 21/05/2026
251 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $649.18 $764,184 19:57:11 21/05/2026
252 MGBX MGBX BNB/USDC $649.07 $744,639 19:57:08 21/05/2026
253 Binance Binance BNB/EUR $649.27 $725,861 19:56:42 21/05/2026
254 Bitrue Bitrue BNB/USD1 $649.08 $718,334 19:57:10 21/05/2026
255 PointPay PointPay BNB/USDT $649.01 $691,864 19:57:10 21/05/2026
256 CoinTR CoinTR BNB/USDT $648.57 $691,786 20:00:08 21/05/2026
257 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $648.87 $689,378 19:57:42 21/05/2026
258 SunX SunX BNB/USDT $650.25 $675,967 20:03:16 21/05/2026
259 Coinbase Exchange Coinbase Exchange BNB/USD $649.21 $656,088 19:56:29 21/05/2026
260 Pacifica Pacifica BNB/USD $649.83 $633,131 20:03:15 21/05/2026
261 CoinTR CoinTR BNB/TRY $648.51 $627,961 20:00:08 21/05/2026
262 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $648.98 $619,104 19:59:46 21/05/2026
263 BigONE BigONE BNB/USDT $648.85 $614,827 19:57:11 21/05/2026
264 Blynex Blynex BNB/USDT $648.66 $609,677 19:45:11 21/05/2026
265 idax exchange idax exchange BNB/BTC $648.79 $608,622 20:00:09 21/05/2026
266 WHXEX WHXEX BNB/BTC $648.76 $608,613 20:00:09 21/05/2026
267 Tokpie Tokpie BNB/USDT $648.38 $582,049 20:00:12 21/05/2026
268 XBO.com XBO.com BNB/EUR $649.34 $536,536 20:00:11 21/05/2026
269 Cryptonex Cryptonex BNB/USDT $649.01 $534,883 20:00:12 21/05/2026
270 Dexalot Dexalot BNB/USDT $649.55 $526,074 19:57:11 21/05/2026
271 Coincall Coincall BNB/USD $649.47 $513,198 20:03:16 21/05/2026
272 AlphaX AlphaX BNB/USDT $648.98 $511,905 20:00:09 21/05/2026
273 BitStorage BitStorage BNB/USDT $648.92 $510,316 20:00:07 21/05/2026
274 FMFW.io FMFW.io BNB/USD $649.09 $489,794 19:57:07 21/05/2026
275 Mandala Exchange Mandala Exchange BNB/USDT $649.09 $488,958 19:57:11 21/05/2026
276 HitBTC HitBTC BNB/USDT $649.06 $488,892 20:00:11 21/05/2026
277 Changelly PRO Changelly PRO BNB/USDT $649.08 $488,845 20:00:08 21/05/2026
278 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $649.10 $486,133 19:59:54 21/05/2026
279 Bitcoiva Bitcoiva BNB/INR $654.19 $483,308 20:00:09 21/05/2026
280 WhiteBIT WhiteBIT BNB/USDC $649.23 $481,103 19:57:07 21/05/2026
281 Phemex Phemex BNB/USDC $649.43 $481,038 19:57:13 21/05/2026
282 WEEX WEEX BNB/USDC $649.11 $473,019 19:57:12 21/05/2026
283 IndoEx IndoEx XRP/BNB $1.36 $460,703 20:00:11 21/05/2026
284 VinDAX VinDAX BNB/ETH $648.47 $456,532 20:00:12 21/05/2026
285 Binance Binance BNB/TRY $648.56 $452,902 19:56:54 21/05/2026
286 Kraken Kraken BNB/USD $649.09 $451,285 19:59:53 21/05/2026
287 XBO.com XBO.com BNB/USD $648.50 $447,329 20:00:11 21/05/2026
288 KCEX KCEX BNB/USDC $649.25 $442,188 19:57:12 21/05/2026
289 Binance Binance BNB/JPY $650.27 $436,398 19:56:54 21/05/2026
290 XBO.com XBO.com BNB/USDC $648.61 $435,438 20:00:11 21/05/2026
291 Blynex Blynex BNB/EUR $649.06 $433,391 19:45:11 21/05/2026
292 KuCoin KuCoin BNB/KCS $649.53 $431,184 19:51:54 21/05/2026
293 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/YB $649.08 $419,288 19:59:53 21/05/2026
294 MGBX MGBX BNB/USDT $649.04 $413,408 19:57:08 21/05/2026
295 ListaDao ListaDao slisBNBx/BNB $649.06 $400,534 20:00:07 21/05/2026
296 YEX YEX BNB/USDC $648.96 $387,300 20:00:08 21/05/2026
297 BitTap BitTap BNB/USDT $648.83 $374,779 20:00:12 21/05/2026
298 Dex-Trade Dex-Trade BNB/USDT $649.03 $367,504 19:57:07 21/05/2026
299 FMFW.io FMFW.io BNB/ETH $650.23 $365,038 19:57:07 21/05/2026
300 HitBTC HitBTC BNB/ETH $648.89 $363,247 20:00:11 21/05/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:16 21/05/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $411,046,526 với tỷ giá $649.11.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.3 trên 1009 đánh giá