Tiền ảo: 37,489 Sàn giao dịch: 941 Vốn hóa: $2,685,070,080,403 Khối lượng (24h): $95,555,402,839 Thị phần: BTC: 59.9%, ETH: 10.4%
BNB (BNB)BNB BNB
Xếp hạng #5 08:43:00 09/05/2026
Giá BNB (BNB)
$654.97 2.65%
0.008150 BTC Mua: 17,406,277 đ. Bán: 17,339,193 đ
Thấp: $635.17 Cao: $654.97

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BNB/USDT $651.88 $611,162,322 07:57:15 09/05/2026
2 Deepcoin Deepcoin BNB/USDT $651.81 $406,319,113 07:57:15 09/05/2026
3 Venus Venus BNB/vBNB $651.78 $379,460,548 07:57:08 09/05/2026
4 Ekbit Ekbit BNB/USDT $652.74 $350,182,505 08:00:16 09/05/2026
5 Binance Binance BNB/USDT $652.12 $244,743,538 07:54:16 09/05/2026
6 CoinUp.io CoinUp.io BNB/USDT $651.41 $237,655,361 07:57:10 09/05/2026
7 FameEX FameEX BNB/USDT $651.81 $214,805,606 07:57:19 09/05/2026
8 OrangeX OrangeX BNB/USDT $651.83 $164,142,159 07:57:15 09/05/2026
9 BTCC BTCC BNB/USDT $651.59 $150,194,757 07:57:16 09/05/2026
10 Tapbit Tapbit BNB/USDT $651.46 $138,087,653 07:57:15 09/05/2026
11 Ju.com Ju.com BNB/USDT $652.18 $135,216,514 07:54:16 09/05/2026
12 CoinW CoinW BNB/USDT $651.71 $118,121,634 07:57:17 09/05/2026
13 BVOX BVOX BNB/USDT $651.82 $103,231,176 07:57:15 09/05/2026
14 Toobit Toobit BNB/USDT $651.81 $100,431,944 07:57:19 09/05/2026
15 Biconomy.com Biconomy.com BNB/USDT $652.11 $100,345,535 07:54:15 09/05/2026
16 BTSE BTSE BNB/USDT $651.22 $99,242,215 07:57:15 09/05/2026
17 BITmarkets BITmarkets BNB/USDT $652.21 $95,318,367 08:00:16 09/05/2026
18 Deepcoin Deepcoin BNB/USDT $651.38 $82,974,945 07:57:07 09/05/2026
19 Hotcoin Hotcoin BNB/USDT $651.81 $73,561,248 07:57:18 09/05/2026
20 IBIT Global IBIT Global BNB/USDT $652.28 $71,631,715 08:00:17 09/05/2026
21 Binance Binance BNB/USDT $651.38 $69,042,842 07:56:42 09/05/2026
22 Koinbay Koinbay BNB/USDT $661.80 $68,429,921 07:57:15 09/05/2026
23 Batonex Batonex BNB/USDT $652.64 $65,097,393 08:00:15 09/05/2026
24 KCEX KCEX BNB/USDT $651.85 $58,062,059 07:57:15 09/05/2026
25 LBank LBank BNB/USDT $651.81 $54,883,422 07:57:16 09/05/2026
26 AstralX AstralX BNB/USDT $651.68 $47,313,864 07:57:07 09/05/2026
27 BingX BingX BNB/USDT $651.25 $45,886,202 07:57:17 09/05/2026
28 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $652.62 $44,224,094 08:00:15 09/05/2026
29 BitxEX BitxEX BNB/USDT $652.33 $42,759,367 08:00:10 09/05/2026
30 Batonex Batonex BNB/USDT $652.20 $38,259,927 08:00:12 09/05/2026
31 Websea Websea BNB/USDT $652.61 $37,528,505 08:00:18 09/05/2026
32 CrypFine CrypFine BNB/USDT $651.43 $37,283,096 07:57:18 09/05/2026
33 BTCC BTCC BNB/USDT $651.36 $34,519,241 07:57:09 09/05/2026
34 4E 4E BNB/USDT $652.29 $34,123,109 08:00:07 09/05/2026
35 IndoEx IndoEx BTC/BNB $80,194.89 $34,013,336 07:57:09 09/05/2026
36 WhiteBIT WhiteBIT BNB/USDT $652.25 $32,092,306 07:51:15 09/05/2026
37 Phemex Phemex BNB/USDT $651.83 $31,945,277 07:57:18 09/05/2026
38 Binance Binance BNB/USDC $652.28 $30,812,968 07:54:16 09/05/2026
39 Koinbay Koinbay BNB/USDT $651.33 $30,328,448 07:57:08 09/05/2026
40 AscendEX AscendEX BNB/USDT $651.38 $29,156,226 07:57:07 09/05/2026
41 Bybit Bybit BNB/USDT $651.65 $28,900,907 07:54:16 09/05/2026
42 CoinChief CoinChief BNB/USDT $651.42 $28,769,225 07:57:12 09/05/2026
43 WEEX WEEX BNB/USDT $651.81 $25,942,724 07:57:16 09/05/2026
44 Coinstore Coinstore BNB/USDT $651.91 $24,693,133 07:57:11 09/05/2026
45 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/COLLECT $651.61 $24,075,426 07:59:54 09/05/2026
46 Ourbit Ourbit BNB/USDT $651.82 $23,659,797 07:57:16 09/05/2026
47 WEEX WEEX BNB/USDT $651.42 $23,264,304 07:57:12 09/05/2026
48 Binance Binance BNB/USD1 $651.34 $22,995,608 07:56:54 09/05/2026
49 Gate Gate BNB/USDT $651.71 $22,069,998 07:56:19 09/05/2026
50 DigiFinex DigiFinex BNB/USDT $652.64 $21,796,341 08:00:16 09/05/2026
51 Bitunix Bitunix BNB/USDT $652.13 $21,402,736 07:54:15 09/05/2026
52 Aster Aster BNB/USDT $652.23 $21,040,446 07:54:15 09/05/2026
53 MEXC MEXC BNB/USDT $651.99 $20,785,299 07:57:15 09/05/2026
54 Hibt Hibt BNB/USDT $651.38 $20,217,789 07:57:09 09/05/2026
55 UZX UZX BNB/USDT $651.33 $19,839,917 07:57:08 09/05/2026
56 XT.COM XT.COM BNB/USDT $651.42 $19,820,352 07:57:11 09/05/2026
57 KuCoin KuCoin BNB/USDT $651.80 $19,630,775 07:42:53 09/05/2026
58 BiFinance BiFinance BNB/USDT $651.37 $19,585,099 07:57:13 09/05/2026
59 CoinW CoinW BNB/USDT $651.37 $19,549,398 07:57:10 09/05/2026
60 Poloniex Poloniex BNB/USDT $651.83 $19,004,708 07:59:53 09/05/2026
61 P2B P2B BNB/USDT $651.75 $18,672,334 07:54:11 09/05/2026
62 BitradeX BitradeX BNB/USDT $651.66 $18,530,828 07:54:11 09/05/2026
63 ZKE ZKE BNB/USDT $651.80 $17,885,996 08:00:14 09/05/2026
64 LBank LBank BNB/USDT $651.49 $17,522,623 07:57:08 09/05/2026
65 YUBIT YUBIT BNB/USDT $651.41 $16,859,209 07:57:10 09/05/2026
66 Zoomex Zoomex BNB/USDT $650.90 $16,522,399 07:57:15 09/05/2026
67 Bitget Bitget BNB/USDT $651.52 $15,913,292 07:54:15 09/05/2026
68 CrypFine CrypFine BNB/USDT $651.39 $15,745,714 07:57:15 09/05/2026
69 IBIT Global IBIT Global BNB/USDT $651.82 $15,449,642 08:00:07 09/05/2026
70 OrangeX OrangeX BNB/USDT $651.29 $15,037,341 07:57:11 09/05/2026
71 Websea Websea BNB/USDT $651.58 $14,930,310 07:57:08 09/05/2026
72 VOOX Exchange VOOX Exchange BNB/USDT $651.83 $14,340,012 07:57:17 09/05/2026
73 MEXC MEXC BNB/USDT $651.85 $14,097,592 07:51:07 09/05/2026
74 MGBX MGBX BNB/USDT $651.82 $13,531,022 07:57:17 09/05/2026
75 Bitbaby Bitbaby BNB/USDT $651.87 $12,225,697 08:00:16 09/05/2026
76 FameEX FameEX BNB/USDT $651.69 $11,984,990 07:57:11 09/05/2026
77 Toobit Toobit BNB/USDT $651.42 $11,520,006 07:57:08 09/05/2026
78 BingX BingX BNB/USDC $651.59 $10,891,818 07:57:17 09/05/2026
79 HTX HTX BNB/USDT $651.66 $10,620,421 07:59:55 09/05/2026
80 Hotcoin Hotcoin BNB/USDT $651.75 $10,553,574 07:54:09 09/05/2026
81 EasiCoin EasiCoin BNB/USDT $652.61 $9,862,918 08:00:16 09/05/2026
82 Ourbit Ourbit BNB/USDT $651.71 $9,855,218 07:42:11 09/05/2026
83 Gate Gate BNB/USDT $651.29 $9,810,071 07:56:54 09/05/2026
84 DigiFinex DigiFinex BNB/USDT $651.41 $9,767,779 07:57:08 09/05/2026
85 Binance Binance BNB/USDC $651.36 $8,701,866 07:56:54 09/05/2026
86 Bitcastle Bitcastle BNB/USDT $652.10 $8,103,651 08:00:17 09/05/2026
87 BitMart BitMart BNB/USDT $651.45 $7,956,984 07:57:12 09/05/2026
88 BVOX BVOX BNB/USDT $651.41 $7,910,442 07:57:10 09/05/2026
89 Tapbit Tapbit BNB/USDT $651.28 $7,901,487 07:57:10 09/05/2026
90 YUBIT YUBIT BNB/USDT $651.82 $7,638,546 07:57:15 09/05/2026
91 IndoEx IndoEx BNB/BTC $651.58 $7,556,457 07:57:09 09/05/2026
92 AllinX AllinX BNB/USDT $652.77 $7,437,759 08:00:15 09/05/2026
93 Biconomy.com Biconomy.com BNB/USDT $651.65 $7,387,753 07:54:07 09/05/2026
94 Gems Trade Gems Trade BNB/USDT $651.68 $7,327,130 07:57:13 09/05/2026
95 OKX OKX BNB/USDT $651.69 $7,326,079 07:56:54 09/05/2026
96 P2B P2B BNB/USD $651.84 $6,929,457 07:54:11 09/05/2026
97 XT.COM XT.COM BNB/USD1 $651.44 $6,899,680 07:57:11 09/05/2026
98 SuperEx SuperEx BNB/USDT $651.71 $6,876,236 07:54:09 09/05/2026
99 Pionex Pionex BNB/USDT $651.82 $6,692,130 07:57:16 09/05/2026
100 Hyperliquid Hyperliquid BNB/USD $651.82 $6,631,708 07:57:26 09/05/2026
101 AlphaX AlphaX BNB/USDT $651.97 $6,601,210 08:00:15 09/05/2026
102 Pionex Pionex BNB/USDT $651.41 $6,593,357 07:57:08 09/05/2026
103 AIA Exchange AIA Exchange BNB/USDT $652.14 $6,583,181 08:00:08 09/05/2026
104 WOO X Pro WOO X Pro BNB/USDT $652.62 $6,427,664 08:00:16 09/05/2026
105 Azbit Azbit BNB/USDT $651.57 $5,977,013 07:57:11 09/05/2026
106 WOO X Pro WOO X Pro BNB/USDT $651.82 $5,933,861 08:00:07 09/05/2026
107 Cryptomus Cryptomus BNB/USDT $652.14 $5,904,410 08:00:14 09/05/2026
108 Picol Picol BNB/USDT $652.32 $5,818,215 08:00:12 09/05/2026
109 BitTap BitTap BNB/USDT $652.59 $5,115,778 08:00:20 09/05/2026
110 Bibox Bibox BNB/USDT $643.78 $5,026,632 08:00:10 09/05/2026
111 KuCoin KuCoin BNB/USDT $651.83 $4,983,489 07:54:21 09/05/2026
112 Binance Binance BNB/U $651.38 $4,489,491 07:56:54 09/05/2026
113 Bitcastle Bitcastle BNB/USDT $651.79 $4,465,954 08:00:15 09/05/2026
114 Binance Binance BNB/BTC $651.44 $3,894,022 07:56:54 09/05/2026
115 Bybit Bybit BNB/USDT $651.85 $3,860,881 07:54:10 09/05/2026
116 BITmarkets BITmarkets BNB/USDT $651.96 $3,804,515 08:00:08 09/05/2026
117 BTSE BTSE BNB/USDT $651.52 $3,799,003 07:57:11 09/05/2026
118 Ju.com Ju.com BNB/USDT $651.82 $3,624,626 08:00:22 09/05/2026
119 BITmarkets BITmarkets BNB/USD $651.93 $3,621,945 08:00:08 09/05/2026
120 LBank LBank BNB/USD1 $651.38 $3,528,467 07:57:08 09/05/2026
121 P2B P2B BNB/BTC $651.67 $3,387,902 07:54:11 09/05/2026
122 Binance Binance BNB/ETH $651.23 $3,326,077 07:56:42 09/05/2026
123 EasiCoin EasiCoin BNB/USD1 $652.35 $3,121,398 08:00:12 09/05/2026
124 P2B P2B BNB/USDC $651.80 $3,078,589 07:54:11 09/05/2026
125 IndoEx IndoEx ETH/BNB $2,310.35 $3,043,912 07:57:09 09/05/2026
126 P2B P2B BNB/ETH $651.68 $3,009,177 07:54:11 09/05/2026
127 BingX BingX BNB/USDT $651.33 $2,786,894 07:57:08 09/05/2026
128 BitradeX BitradeX BNB/USDT $652.21 $2,617,141 07:54:15 09/05/2026
129 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USDT $651.87 $2,462,865 07:59:51 09/05/2026
130 Bitbaby Bitbaby BNB/USDT $652.34 $2,441,051 08:00:12 09/05/2026
131 Binance Binance BNB/JPY $652.66 $2,397,047 07:56:54 09/05/2026
132 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UAI $651.62 $2,324,000 07:59:33 09/05/2026
133 Binance Binance BNB/FDUSD $651.45 $2,306,662 07:56:42 09/05/2026
134 Bitspay Bitspay ETH/BNB $2,286.50 $2,271,100 08:00:07 09/05/2026
135 CoinUp.io CoinUp.io BNB/USDT $651.81 $2,263,560 07:57:18 09/05/2026
136 EasiCoin EasiCoin BNB/USDT $652.34 $2,228,387 08:00:12 09/05/2026
137 Tapbit Tapbit BNB/USDC $651.38 $2,198,631 07:57:10 09/05/2026
138 Tothemoon Tothemoon BNB/USDT $651.72 $2,176,737 08:00:17 09/05/2026
139 BitxEX BitxEX BNB/USDT $652.62 $2,097,246 08:00:15 09/05/2026
140 Bitunix Bitunix BNB/USDT $651.66 $2,036,864 07:54:09 09/05/2026
141 HTX HTX BNB/USDT $651.38 $2,032,266 07:54:16 09/05/2026
142 Pionex Pionex BNB/ETH $651.11 $1,955,808 07:57:08 09/05/2026
143 Backpack Exchange Backpack Exchange BNB/USDC $636.00 $1,950,927 14:57:15 08/05/2026
144 VinDAX VinDAX BNB/USDT $651.82 $1,949,413 08:00:08 09/05/2026
145 Bitspay Bitspay BCH/BNB $448.17 $1,939,696 08:00:07 09/05/2026
146 Bitunix Bitunix BNB/USD $652.04 $1,867,707 07:54:15 09/05/2026
147 Bitrue Bitrue BNB/USDT $651.74 $1,832,345 07:57:17 09/05/2026
148 Bitbaby Bitbaby BNB/USDC $652.47 $1,821,193 08:00:16 09/05/2026
149 LeveX LeveX BNB/USDT $652.65 $1,762,306 08:00:15 09/05/2026
150 Picol Picol BNB/ETH $652.10 $1,734,119 08:00:12 09/05/2026
151 VOOX Exchange VOOX Exchange BNB/USDT $651.38 $1,702,971 07:57:08 09/05/2026
152 Bitunix Bitunix BNB/USDC $652.24 $1,635,750 07:54:15 09/05/2026
153 Bitspay Bitspay BTC/BNB $79,741.16 $1,599,715 08:00:07 09/05/2026
154 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $651.24 $1,559,355 08:00:07 09/05/2026
155 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/UP $651.61 $1,524,342 07:59:07 09/05/2026
156 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/CTM $651.61 $1,503,046 07:59:46 09/05/2026
157 BloFin BloFin BNB/USDT $651.62 $1,467,512 07:54:07 09/05/2026
158 Phemex Phemex BNB/USDT $650.84 $1,440,982 07:57:13 09/05/2026
159 Bilaxy Bilaxy BNB/USDT $651.46 $1,402,251 08:00:07 09/05/2026
160 Pionex Pionex BNB/BTC $651.83 $1,327,685 07:57:16 09/05/2026
161 Bitget Bitget BNB/USDT $651.55 $1,283,139 07:54:08 09/05/2026
162 BloFin BloFin BNB/USDT $652.13 $1,282,435 07:54:16 09/05/2026
163 Koinbay Koinbay BNB/USDC $651.48 $1,282,117 07:57:08 09/05/2026
164 Bitspay Bitspay BSV/BNB $16.35 $1,252,891 08:00:07 09/05/2026
165 Binance Binance BNB/EUR $652.23 $1,247,358 07:56:42 09/05/2026
166 KoinBX KoinBX BNB/USDT $651.83 $1,233,016 08:00:09 09/05/2026
167 KCEX KCEX BNB/USDT $651.25 $1,217,718 07:57:07 09/05/2026
168 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ZBT $651.60 $1,192,953 07:59:48 09/05/2026
169 AllinX AllinX BNB/USDT $652.24 $1,177,978 08:00:10 09/05/2026
170 Zoomex Zoomex BNB/USDT $651.48 $1,155,171 07:57:07 09/05/2026
171 IndoEx IndoEx BNB/ETH $651.59 $1,143,356 07:57:09 09/05/2026
172 Koinbay Koinbay BNB/ETH $651.16 $1,110,955 07:57:08 09/05/2026
173 BYDFi BYDFi BNB/USDT $651.38 $1,092,593 07:57:08 09/05/2026
174 Binance Binance SOL/BNB $92.42 $1,074,035 07:56:54 09/05/2026
175 Bitrue Bitrue BNB/RLUSD $651.44 $1,066,911 07:57:09 09/05/2026
176 KoinBX KoinBX BNB/INR $667.73 $1,058,474 08:00:09 09/05/2026
177 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/ASTER $651.73 $1,013,992 07:59:52 09/05/2026
178 Hibt Hibt BNB/USDC $651.28 $958,965 07:57:09 09/05/2026
179 Bitrue Bitrue BNB/USDT $651.41 $954,803 07:57:09 09/05/2026
180 Kraken Kraken BNB/USD $651.93 $944,054 07:59:54 09/05/2026
181 BYDFi BYDFi BNB/USDT $652.48 $941,360 08:00:16 09/05/2026
182 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/APR $651.61 $931,530 07:58:21 09/05/2026
183 Bitrue Bitrue BNB/ADA $651.39 $916,100 07:57:09 09/05/2026
184 Gate Gate BNB/GUSD $649.71 $906,426 07:56:24 09/05/2026
185 Azbit Azbit BNB/USDC $651.68 $902,921 07:57:11 09/05/2026
186 Lighter Lighter BNB/USDC $651.72 $874,801 07:57:15 09/05/2026
187 Nonkyc.io Exchange Nonkyc.io Exchange BNB/USDT $651.82 $870,604 08:00:12 09/05/2026
188 IndoEx IndoEx BNB/USDT $651.75 $854,203 07:57:09 09/05/2026
189 VinDAX VinDAX BNB/BTC $651.72 $835,525 08:00:08 09/05/2026
190 BitDelta BitDelta BNB/USDT $651.74 $797,943 08:00:11 09/05/2026
191 IndoEx IndoEx LTC/BNB $58.57 $792,064 07:57:09 09/05/2026
192 BigONE BigONE BNB/USDT $649.54 $781,308 07:54:11 09/05/2026
193 Bitrue Bitrue BNB/USD1 $651.36 $770,663 07:57:09 09/05/2026
194 Binance Binance BNB/TRY $650.36 $696,490 07:56:54 09/05/2026
195 Blynex Blynex BNB/USDT $651.82 $690,419 08:00:12 09/05/2026
196 Bitspay Bitspay USDT/BNB $1.00 $673,133 08:00:07 09/05/2026
197 WhiteBIT WhiteBIT BNB/USDC $652.06 $646,544 07:54:07 09/05/2026
198 CoinEx CoinEx BNB/USDT $651.87 $640,276 07:59:53 09/05/2026
199 Coinbase Exchange Coinbase Exchange BNB/USD $651.80 $619,834 07:56:59 09/05/2026
200 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDT $651.94 $614,349 07:57:48 09/05/2026
201 MGBX MGBX BNB/USDC $651.38 $610,425 07:57:12 09/05/2026
202 BitStorage BitStorage BNB/USDT $651.85 $591,056 08:00:07 09/05/2026
203 Biconomy.com Biconomy.com BNB/USDC $651.75 $582,707 07:54:07 09/05/2026
204 PointPay PointPay BNB/USDT $651.48 $574,524 07:57:07 09/05/2026
205 Cryptonex Cryptonex BNB/USDT $651.64 $545,881 08:00:08 09/05/2026
206 Dexalot Dexalot BNB/USDT $651.89 $538,845 07:57:12 09/05/2026
207 Mandala Exchange Mandala Exchange BNB/USDT $651.81 $532,119 08:00:13 09/05/2026
208 HitBTC HitBTC BNB/USDT $651.84 $532,069 08:00:07 09/05/2026
209 FMFW.io FMFW.io BNB/USD $651.81 $532,067 07:57:11 09/05/2026
210 Changelly PRO Changelly PRO BNB/USDT $651.80 $532,027 07:57:08 09/05/2026
211 VinDAX VinDAX BNB/ETH $650.94 $528,928 08:00:08 09/05/2026
212 AlphaX AlphaX BNB/USDT $652.41 $511,801 08:00:09 09/05/2026
213 KCEX KCEX BNB/USDC $651.35 $495,576 07:57:07 09/05/2026
214 Bitcoiva Bitcoiva BNB/INR $662.50 $488,696 08:00:12 09/05/2026
215 Phemex Phemex BNB/USDC $651.70 $483,122 07:57:13 09/05/2026
216 OpenOcean OpenOcean BNB/USDT $650.94 $478,970 07:57:12 09/05/2026
217 IndoEx IndoEx XRP/BNB $1.42 $461,497 07:57:09 09/05/2026
218 AstralX AstralX BNB/USDT $651.80 $442,092 08:00:22 09/05/2026
219 Dex-Trade Dex-Trade BNB/USDT $651.39 $421,327 07:48:11 09/05/2026
220 WEEX WEEX BNB/USDC $651.36 $415,643 07:57:12 09/05/2026
221 Blynex Blynex BNB/EUR $652.59 $407,035 08:00:12 09/05/2026
222 Mandala Exchange Mandala Exchange BNB/USDT $651.69 $397,366 08:00:23 09/05/2026
223 HitBTC HitBTC BNB/USDT $651.67 $397,351 08:00:16 09/05/2026
224 Gleec BTC Gleec BTC BNB/USDT $651.79 $394,979 08:00:15 09/05/2026
225 FMFW.io FMFW.io BNB/ETH $651.16 $362,458 07:57:11 09/05/2026
226 Changelly PRO Changelly PRO BNB/ETH $651.09 $362,431 07:57:08 09/05/2026
227 HitBTC HitBTC BNB/ETH $651.60 $362,292 08:00:07 09/05/2026
228 BingX BingX BNB/USDC $651.41 $360,067 07:57:08 09/05/2026
229 KuCoin KuCoin BNB/KCS $651.29 $359,035 07:42:53 09/05/2026
230 IndoEx IndoEx USDT/BNB $0.9998 $348,852 07:57:09 09/05/2026
231 Bitbaby Bitbaby BNB/USDC $651.87 $339,006 08:00:12 09/05/2026
232 BitTap BitTap BNB/USDT $651.38 $335,976 07:57:10 09/05/2026
233 C-Patex C-Patex BNB/USDT $651.68 $335,444 07:57:10 09/05/2026
234 Binance TR Binance TR BNB/TRY $650.36 $334,781 07:57:11 09/05/2026
235 BITmarkets BITmarkets BNB/USDC $651.92 $322,396 08:00:08 09/05/2026
236 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $651.56 $310,238 07:56:40 09/05/2026
237 BYDFi BYDFi BNB/USDC $652.54 $309,706 08:00:16 09/05/2026
238 Bithumb Bithumb BNB/KRW $656.67 $309,303 07:59:54 09/05/2026
239 Azbit Azbit SOL/BNB $92.40 $308,636 07:57:11 09/05/2026
240 Bitspay Bitspay LTC/BNB $56.91 $305,039 08:00:07 09/05/2026
241 Bitrue Bitrue BNB/USDC $651.45 $285,195 07:57:09 09/05/2026
242 MEXC MEXC BNB/USD1 $652.69 $269,377 07:51:07 09/05/2026
243 Kraken Kraken BNB/EUR $651.85 $260,260 07:59:23 09/05/2026
244 SecondBTC SecondBTC BNB/USDT $651.79 $260,010 07:54:08 09/05/2026
245 BitDelta BitDelta BNB/USDC $651.79 $255,966 08:00:11 09/05/2026
246 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/MITO $651.56 $252,555 07:59:11 09/05/2026
247 Bit2Me Bit2Me BNB/EUR $652.32 $251,512 07:57:13 09/05/2026
248 Helix Helix BNB/USDT $652.87 $241,697 07:57:15 09/05/2026
249 Binance Binance BNB/BRL $650.97 $239,939 07:56:42 09/05/2026
250 P2B P2B SOL/BNB $92.42 $234,201 07:54:11 09/05/2026
251 Binance TH Binance TH BNB/USDT $651.42 $216,119 07:57:10 09/05/2026
252 Bitvavo Bitvavo BNB/EUR $651.69 $212,136 07:57:09 09/05/2026
253 KuCoin KuCoin BNB/USDC $651.91 $204,076 07:42:53 09/05/2026
254 Bitcoiva Bitcoiva BNB/USDT $651.74 $201,063 08:00:12 09/05/2026
255 WhiteBIT WhiteBIT BNB/TRY $650.14 $198,774 07:54:07 09/05/2026
256 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/CAKE $651.26 $195,054 07:56:58 09/05/2026
257 Binance.US Binance.US BNB/USD $652.14 $193,210 07:59:53 09/05/2026
258 MGBX MGBX BNB/USDT $651.43 $191,930 07:57:12 09/05/2026
259 AscendEX AscendEX BNB/USD $653.16 $181,615 07:57:07 09/05/2026
260 Binance.US Binance.US BNB/USDT $651.60 $181,401 07:59:53 09/05/2026
261 MEXC MEXC BNB/USDC $652.80 $178,105 07:54:16 09/05/2026
262 Dex-Trade Dex-Trade BNB/BTC $651.52 $176,550 07:48:11 09/05/2026
263 SecondBTC SecondBTC BNB/USDC $651.88 $175,231 07:54:08 09/05/2026
264 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/IR $651.61 $155,032 07:54:55 09/05/2026
265 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/YB $651.61 $153,766 07:54:16 09/05/2026
266 Binance Binance WAL/BNB $0.08371 $150,594 07:56:42 09/05/2026
267 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/USD1 $651.82 $146,473 07:59:30 09/05/2026
268 OKX OKX BNB/EUR $652.39 $141,489 07:56:54 09/05/2026
269 LeveX LeveX BNB/USDT $651.69 $141,306 08:00:11 09/05/2026
270 Bitget Bitget BNB/USDC $651.94 $140,353 07:54:08 09/05/2026
271 Binance Binance TRX/BNB $0.3496 $132,643 07:56:54 09/05/2026
272 Bitspay Bitspay XRP/BNB $1.40 $123,683 08:00:07 09/05/2026
273 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/BTCB $651.94 $123,044 07:59:54 09/05/2026
274 Bitspay Bitspay USDC/BNB $1.01 $121,953 08:00:07 09/05/2026
275 BitMEX BitMEX BNB/USD $649.65 $120,268 07:57:15 09/05/2026
276 BitMart BitMart BNB/BTC $651.62 $117,128 07:57:12 09/05/2026
277 LeveX LeveX BNB/USDC $652.77 $115,956 08:00:15 09/05/2026
278 Pionex Pionex BNB/BTC $651.43 $115,022 07:57:08 09/05/2026
279 IndoEx IndoEx WIBE/BNB $2.71 $114,700 07:57:09 09/05/2026
280 Bitspay Bitspay TRX/BNB $0.3526 $113,536 08:00:07 09/05/2026
281 Aster Aster BNB/USDT $649.55 $112,632 07:56:53 09/05/2026
282 Bitbns Bitbns BNB/INR $447.29 $110,633 07:54:07 09/05/2026
283 Bitrue Bitrue BNB/BTC $651.43 $110,483 07:57:09 09/05/2026
284 LeveX LeveX BNB/USD $652.58 $110,147 08:00:15 09/05/2026
285 Gate Gate BNB/USDC $651.19 $107,723 07:56:24 09/05/2026
286 Bybit Bybit BNB/USDC $651.84 $95,667.41 07:54:10 09/05/2026
287 Bitspay Bitspay BNB/BTC $642.02 $91,588.93 08:00:07 09/05/2026
288 XT.COM XT.COM BNB/XT $651.46 $88,293.48 07:57:11 09/05/2026
289 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BNB/BTCB $652.39 $78,805.17 07:37:59 09/05/2026
290 Bitspay Bitspay TUSD/BNB $1.01 $78,505.05 08:00:07 09/05/2026
291 Bitspay Bitspay BNB/USDC $637.88 $77,438.01 08:00:07 09/05/2026
292 Bitbank Bitbank BNB/JPY $652.24 $74,405.82 07:57:09 09/05/2026
293 Aster Aster BNB/USD $651.55 $72,378.55 07:54:15 09/05/2026
294 Cryptomus Cryptomus BNB/USDC $652.25 $71,999.20 08:00:14 09/05/2026
295 FMFW.io FMFW.io BNB/BTC $652.27 $71,645.65 07:57:11 09/05/2026
296 Changelly PRO Changelly PRO BNB/BTC $652.06 $71,640.30 07:57:08 09/05/2026
297 Mandala Exchange Mandala Exchange BNB/BTC $652.12 $71,621.25 08:00:13 09/05/2026
298 HitBTC HitBTC BNB/BTC $652.23 $71,614.44 08:00:07 09/05/2026
299 SecondBTC SecondBTC BNB/FDUSD $652.01 $64,110.21 07:54:08 09/05/2026
300 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/USDC $651.38 $63,875.44 07:56:59 09/05/2026

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:15 09/05/2026, cặp giao dịch BNB/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $611,162,322 với tỷ giá $651.88.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.3 trên 1009 đánh giá