BNB BNB
Xếp hạng #4
18:24:00 06/06/2026
Giá BNB (BNB)
$574.35 -3.32%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
BNB/USDT | $573.62 | $1,606,150,929 | 18:00:16 06/06/2026 |
| 2 |  Binance |
BNB/USDT | $573.41 | $909,838,297 | 17:54:16 06/06/2026 |
| 3 |  FameEX |
BNB/USDT | $572.11 | $764,564,612 | 17:51:18 06/06/2026 |
| 4 |  Bitbase |
BNB/USDT | $573.83 | $632,241,761 | 17:57:11 06/06/2026 |
| 5 |  OrangeX |
BNB/USDT | $574.08 | $612,503,006 | 17:57:15 06/06/2026 |
| 6 |  WEEX |
BNB/USDT | $574.16 | $571,458,763 | 17:57:17 06/06/2026 |
| 7 |  Deepcoin |
BNB/USDT | $574.11 | $567,548,810 | 17:57:15 06/06/2026 |
| 8 |  Ju.com |
BNB/USDT | $573.49 | $548,835,760 | 17:54:16 06/06/2026 |
| 9 |  Tapbit |
BNB/USDT | $573.93 | $473,885,143 | 17:57:15 06/06/2026 |
| 10 |  BVOX |
BNB/USDT | $574.14 | $380,357,062 | 17:57:15 06/06/2026 |
| 11 |  Biconomy.com |
BNB/USDT | $573.84 | $336,260,607 | 17:57:15 06/06/2026 |
| 12 |  Venus |
BNB/vBNB | $573.59 | $329,818,403 | 18:00:07 06/06/2026 |
| 13 |  BiKing |
BNB/USDT | $573.41 | $315,020,012 | 18:00:16 06/06/2026 |
| 14 |  CoinW |
BNB/USDT | $573.98 | $298,945,315 | 17:57:16 06/06/2026 |
| 15 |  Toobit |
BNB/USDT | $574.09 | $290,197,876 | 17:57:16 06/06/2026 |
| 16 | Binance |
BNB/USDT | $573.50 | $289,517,914 | 17:56:54 06/06/2026 |
| 17 | BiKing |
BNB/USDT | $573.14 | $289,507,385 | 18:00:07 06/06/2026 |
| 18 |  BitxEX |
BNB/USDT | $573.24 | $283,998,676 | 18:00:09 06/06/2026 |
| 19 |  IBIT Global |
BNB/USDT | $573.23 | $275,790,741 | 18:00:17 06/06/2026 |
| 20 |  CrypFine |
BNB/USDT | $679.74 | $220,731,402 | 14:03:15 02/06/2026 |
| 21 |  Batonex |
BNB/USDT | $573.84 | $215,492,859 | 18:00:16 06/06/2026 |
| 22 |  MSX |
BNB/USD | $575.45 | $195,438,484 | 18:03:17 06/06/2026 |
| 23 | Deepcoin |
BNB/USDT | $573.83 | $194,223,186 | 17:57:11 06/06/2026 |
| 24 |  CoinUp.io |
BNB/USDT | $573.47 | $192,826,963 | 17:57:09 06/06/2026 |
| 25 |  Aivora Exchange |
BNB/USDT | $573.57 | $181,636,864 | 18:00:17 06/06/2026 |
| 26 |  TruBit Pro Exchange |
BNB/USDT | $573.70 | $172,823,649 | 18:00:15 06/06/2026 |
| 27 |  Hotcoin |
BNB/USDT | $573.89 | $171,008,551 | 17:57:18 06/06/2026 |
| 28 | Binance |
BNB/USDC | $573.30 | $168,661,716 | 17:54:16 06/06/2026 |
| 29 |  ASTX |
BNB/USDT | $573.66 | $160,161,945 | 18:00:16 06/06/2026 |
| 30 |  BTCC |
BNB/USDT | $573.77 | $155,548,599 | 17:57:16 06/06/2026 |
| 31 |  KTX |
BNB/USDT | $573.65 | $146,942,820 | 18:00:16 06/06/2026 |
| 32 | BTCC |
BNB/USDT | $573.29 | $144,767,352 | 17:57:09 06/06/2026 |
| 33 |  4E |
BNB/USDT | $573.15 | $143,282,988 | 18:00:07 06/06/2026 |
| 34 | Batonex |
BNB/USDT | $573.22 | $142,676,703 | 18:00:09 06/06/2026 |
| 35 |  Websea |
BNB/USDT | $573.96 | $138,151,636 | 17:57:17 06/06/2026 |
| 36 |  AEGET |
BNB/USDT | $573.67 | $135,396,715 | 18:00:18 06/06/2026 |
| 37 |  Ulink |
BNB/USDT | $573.22 | $133,289,349 | 18:00:07 06/06/2026 |
| 38 |  SunX |
BNB/USDT | $573.13 | $130,253,441 | 18:00:09 06/06/2026 |
| 39 |  BTSE |
BNB/USDT | $573.62 | $124,934,138 | 17:57:15 06/06/2026 |
| 40 |  YEX |
BNB/USDT | $574.06 | $124,111,090 | 17:57:16 06/06/2026 |
| 41 |  Coinlocally |
BNB/USDT | $572.97 | $121,270,554 | 18:00:16 06/06/2026 |
| 42 | Bitbase |
BNB/USDT | $574.06 | $121,167,433 | 17:57:16 06/06/2026 |
| 43 |  B2Z Exchange |
BNB/USD | $573.39 | $120,310,175 | 18:00:15 06/06/2026 |
| 44 |  BITmarkets |
BNB/USDT | $573.15 | $120,279,216 | 18:00:15 06/06/2026 |
| 45 |  CZR Exchange |
BNB/USDT | $573.57 | $115,692,859 | 18:00:17 06/06/2026 |
| 46 |  Bybit |
BNB/USDT | $572.77 | $115,600,000 | 17:54:16 06/06/2026 |
| 47 | Coinlocally |
BNB/USDT | $573.28 | $105,489,398 | 18:00:07 06/06/2026 |
| 48 |  Blockfinex |
BNB/USDT | $573.59 | $93,885,684 | 18:00:15 06/06/2026 |
| 49 |  WHXEX |
BNB/USDT | $573.58 | $93,885,155 | 18:00:16 06/06/2026 |
| 50 |  idax exchange |
BNB/USDT | $573.58 | $93,885,155 | 18:00:17 06/06/2026 |
| 51 |  IndoEx |
BTC/BNB | $60,399.09 | $92,063,555 | 17:54:07 06/06/2026 |
| 52 | Toobit |
BNB/USDT | $573.58 | $89,213,871 | 17:57:11 06/06/2026 |
| 53 |  DigiFinex |
BNB/USDT | $573.65 | $87,129,007 | 18:00:16 06/06/2026 |
| 54 |  UZX |
BNB/USDT | $573.84 | $84,371,958 | 17:57:18 06/06/2026 |
| 55 |  Grvt |
BNB/USDT | $575.14 | $84,038,260 | 17:27:16 06/06/2026 |
| 56 |  XT.COM |
BNB/USDT | $573.48 | $83,831,918 | 17:57:10 06/06/2026 |
| 57 |  Ourbit |
BNB/USDT | $574.07 | $77,485,441 | 17:57:16 06/06/2026 |
| 58 |  Hibt |
BNB/USDT | $573.83 | $72,394,673 | 17:57:12 06/06/2026 |
| 59 |  Bitunix |
BNB/USDT | $573.94 | $72,319,099 | 17:57:17 06/06/2026 |
| 60 |  Dmex |
BNB/USD | $575.51 | $70,661,651 | 18:03:16 06/06/2026 |
| 61 |  Koinbay |
BNB/USDT | $661.81 | $68,431,442 | 17:57:15 06/06/2026 |
| 62 |  OneBullEx |
BNB/USDT | $573.54 | $67,469,692 | 18:00:26 06/06/2026 |
| 63 | CrypFine |
BNB/USDT | $680.08 | $67,346,189 | 14:03:08 02/06/2026 |
| 64 | Binance |
BNB/USDC | $573.54 | $66,053,100 | 17:56:54 06/06/2026 |
| 65 |  BitradeX |
BNB/USDT | $574.05 | $64,362,750 | 17:57:15 06/06/2026 |
| 66 | Websea |
BNB/USDT | $573.20 | $62,404,799 | 17:54:10 06/06/2026 |
| 67 |  Gate |
BNB/USDT | $572.80 | $61,403,575 | 17:54:19 06/06/2026 |
| 68 |  Aster |
BNB/USDT | $572.08 | $61,272,802 | 17:54:15 06/06/2026 |
| 69 |  WhiteBIT |
BNB/USDT | $572.70 | $61,180,656 | 17:57:15 06/06/2026 |
| 70 | Binance |
BNB/USD1 | $573.59 | $61,159,171 | 17:56:54 06/06/2026 |
| 71 |  MEXC |
BNB/USDT | $573.64 | $57,442,992 | 17:57:07 06/06/2026 |
| 72 |  XXKK |
BNB/USDT | $573.22 | $57,014,550 | 18:00:07 06/06/2026 |
| 73 |  KCEX |
BNB/USDT | $574.09 | $55,919,211 | 17:57:15 06/06/2026 |
| 74 |  Cofinex |
BNB/USDT | $573.18 | $55,432,237 | 18:00:15 06/06/2026 |
| 75 |  Bitget |
BNB/USDT | $572.76 | $55,290,716 | 17:54:15 06/06/2026 |
| 76 |  P2B |
BNB/USDT | $573.48 | $54,413,069 | 17:57:08 06/06/2026 |
| 77 | CoinW |
BNB/USDT | $573.73 | $54,119,575 | 17:57:08 06/06/2026 |
| 78 | Binance |
BNB/U | $573.55 | $54,111,790 | 17:56:42 06/06/2026 |
| 79 | WEEX |
BNB/USDT | $573.57 | $52,291,020 | 17:57:08 06/06/2026 |
| 80 |  KuCoin |
BNB/USDT | $573.06 | $51,509,144 | 17:57:18 06/06/2026 |
| 81 |  LBank |
BNB/USDT | $574.08 | $49,572,966 | 17:57:17 06/06/2026 |
| 82 | OrangeX |
BNB/USDT | $573.65 | $48,456,910 | 17:57:07 06/06/2026 |
| 83 | Hibt |
BNB/USDT | $573.73 | $47,456,854 | 17:57:26 06/06/2026 |
| 84 |  Poloniex |
BNB/USDT | $573.58 | $47,376,782 | 17:59:53 06/06/2026 |
| 85 |  MGBX |
BNB/USDT | $574.08 | $45,500,893 | 17:57:17 06/06/2026 |
| 86 | BitradeX |
BNB/USDT | $573.58 | $45,190,968 | 17:57:11 06/06/2026 |
| 87 | Aivora Exchange |
BNB/USDT | $573.58 | $45,047,726 | 18:00:09 06/06/2026 |
| 88 | LBank |
BNB/USDT | $573.55 | $44,832,355 | 17:57:09 06/06/2026 |
| 89 |  Bitbaby |
BNB/USDT | $573.40 | $42,961,449 | 17:57:17 06/06/2026 |
| 90 |  Zoomex |
BNB/USDT | $573.31 | $42,708,454 | 17:57:15 06/06/2026 |
| 91 |  BlockFin |
BNB/USDT | $573.60 | $41,901,462 | 18:00:15 06/06/2026 |
| 92 |  Phemex |
BNB/USDT | $574.01 | $41,802,991 | 17:57:16 06/06/2026 |
| 93 | DigiFinex |
BNB/USDT | $573.15 | $40,717,990 | 18:00:10 06/06/2026 |
| 94 | Ourbit |
BNB/USDT | $573.75 | $39,095,821 | 17:57:11 06/06/2026 |
| 95 | Gate |
BNB/USDT | $573.61 | $38,473,226 | 17:56:54 06/06/2026 |
| 96 |  VOOX Exchange |
BNB/USDT | $573.68 | $37,373,997 | 18:00:17 06/06/2026 |
| 97 |  Millionero |
BNB/USDT | $572.80 | $36,714,015 | 18:00:15 06/06/2026 |
| 98 | YEX |
BNB/USDT | $573.23 | $34,833,524 | 18:00:08 06/06/2026 |
| 99 | FameEX |
BNB/USDT | $573.63 | $32,491,422 | 17:57:12 06/06/2026 |
| 100 |  SuperEx |
BNB/USDT | $573.22 | $29,051,528 | 18:00:13 06/06/2026 |
| 101 | ASTX |
BNB/USDT | $573.31 | $28,989,214 | 18:00:12 06/06/2026 |
| 102 |  CoinP |
BNB/USDT | $573.47 | $28,534,559 | 18:00:15 06/06/2026 |
| 103 |  BingX |
BNB/USDT | $573.60 | $28,408,690 | 17:57:17 06/06/2026 |
| 104 |  Hyperliquid |
BNB/USD | $573.88 | $28,203,078 | 17:57:27 06/06/2026 |
| 105 | IBIT Global |
BNB/USDT | $573.37 | $27,850,074 | 18:00:07 06/06/2026 |
| 106 |  KlicklX |
BNB/USDT | $573.12 | $27,841,122 | 18:00:08 06/06/2026 |
| 107 |  AscendEX |
BNB/USDT | $571.78 | $27,786,649 | 17:51:07 06/06/2026 |
| 108 | Tapbit |
BNB/USDT | $573.65 | $27,597,558 | 17:57:07 06/06/2026 |
| 109 |  Mars Exchange |
BNB/USDT | $572.08 | $27,347,756 | 18:00:12 06/06/2026 |
| 110 | Binance |
BNB/BTC | $573.54 | $26,012,804 | 17:56:42 06/06/2026 |
| 111 | idax exchange |
BNB/USDT | $573.23 | $25,268,781 | 18:00:09 06/06/2026 |
| 112 | WHXEX |
BNB/USDT | $573.23 | $25,268,424 | 18:00:08 06/06/2026 |
| 113 | Blockfinex |
BNB/USDT | $573.14 | $25,264,714 | 18:00:10 06/06/2026 |
| 114 | Koinbay |
BNB/USDT | $573.70 | $25,236,418 | 17:57:12 06/06/2026 |
| 115 |  Pionex |
BNB/USDT | $573.59 | $25,023,244 | 17:57:08 06/06/2026 |
| 116 | KuCoin |
BNB/USDT | $571.95 | $24,063,372 | 17:51:23 06/06/2026 |
| 117 |  YUBIT |
BNB/USDT | $573.76 | $23,715,166 | 17:57:11 06/06/2026 |
| 118 |  CoinChief |
BNB/USDT | $573.56 | $23,705,838 | 17:57:08 06/06/2026 |
| 119 | Binance |
BNB/ETH | $573.27 | $23,429,887 | 17:56:42 06/06/2026 |
| 120 |  EagleX |
BNB/USDT | $573.22 | $22,865,285 | 18:00:07 06/06/2026 |
| 121 | Biconomy.com |
BNB/USDT | $573.73 | $22,719,947 | 17:57:12 06/06/2026 |
| 122 |  Picol |
BNB/USDT | $573.22 | $22,068,591 | 18:00:12 06/06/2026 |
| 123 |  EasiCoin |
BNB/USDT | $573.69 | $21,178,232 | 18:00:16 06/06/2026 |
| 124 |  EdgeX |
BNB/USD | $575.38 | $20,916,652 | 18:03:15 06/06/2026 |
| 125 | P2B |
BNB/USD | $573.73 | $20,478,118 | 17:57:08 06/06/2026 |
| 126 | IndoEx |
BNB/BTC | $572.22 | $20,458,156 | 17:54:07 06/06/2026 |
| 127 |  BitGW Exchange |
BNB/USDT | $573.63 | $18,750,583 | 17:57:12 06/06/2026 |
| 128 |  Bitcastle |
BNB/USDT | $573.23 | $18,633,330 | 18:00:10 06/06/2026 |
| 129 |  HyperPay Futures |
BNB/USDT | $575.29 | $18,559,326 | 18:03:17 06/06/2026 |
| 130 | XT.COM |
BNB/USD1 | $573.59 | $18,348,665 | 17:57:10 06/06/2026 |
| 131 |  OKX |
BNB/USDT | $573.61 | $18,343,120 | 17:56:53 06/06/2026 |
| 132 |  Gems Trade |
BNB/USDT | $573.87 | $18,303,522 | 17:54:10 06/06/2026 |
| 133 |  Uniswap v4 (BSC) |
BNB/BTCB | $573.54 | $17,850,929 | 17:58:55 06/06/2026 |
| 134 | MEXC |
BNB/USDT | $574.61 | $17,191,777 | 17:57:16 06/06/2026 |
| 135 |  Bilaxy |
BNB/USDT | $573.48 | $17,061,158 | 18:00:07 06/06/2026 |
| 136 | Millionero |
BNB/USDT | $573.13 | $16,680,882 | 18:00:07 06/06/2026 |
| 137 | YEX |
BNB/USD | $574.11 | $16,444,536 | 17:57:16 06/06/2026 |
| 138 | Hotcoin |
BNB/USDT | $573.18 | $16,294,559 | 17:56:57 06/06/2026 |
| 139 | P2B |
BNB/ETH | $573.42 | $15,955,563 | 17:57:08 06/06/2026 |
| 140 |  ZKE |
BNB/USDT | $573.23 | $15,161,075 | 18:00:09 06/06/2026 |
| 141 | P2B |
BNB/BTC | $573.51 | $14,983,594 | 17:57:08 06/06/2026 |
| 142 | YUBIT |
BNB/USDT | $574.06 | $14,906,029 | 17:57:15 06/06/2026 |
| 143 | P2B |
BNB/USDC | $573.58 | $14,860,641 | 17:57:08 06/06/2026 |
| 144 | Pionex |
BNB/USDT | $573.99 | $14,803,228 | 17:57:16 06/06/2026 |
| 145 | CZR Exchange |
BNB/USDT | $573.21 | $14,583,465 | 18:00:13 06/06/2026 |
| 146 | EagleX |
BNB/USDT | $573.67 | $14,369,001 | 18:00:15 06/06/2026 |
| 147 |  HTX |
BNB/USDT | $574.13 | $14,352,729 | 17:59:24 06/06/2026 |
| 148 |  ListaDao |
slisBNBx/BNB | $573.59 | $14,276,039 | 18:00:09 06/06/2026 |
| 149 |  Tebbit |
BNB/USDT | $573.22 | $14,261,020 | 18:00:12 06/06/2026 |
| 150 | Bitbase |
BNB/USDC | $573.81 | $14,183,171 | 17:57:11 06/06/2026 |
| 151 |  BitMart |
BNB/USDT | $574.01 | $13,694,855 | 17:57:16 06/06/2026 |
| 152 | BitMart |
BNB/USDT | $573.48 | $13,526,017 | 17:57:07 06/06/2026 |
| 153 | Ulink |
BNB/USDT | $573.65 | $13,262,230 | 18:00:19 06/06/2026 |
| 154 | Pionex |
BNB/ETH | $573.67 | $12,972,383 | 17:57:08 06/06/2026 |
| 155 |  ApeX Omni |
BNB/USDT | $575.44 | $12,484,183 | 18:03:16 06/06/2026 |
| 156 | Tapbit |
BNB/USDC | $573.66 | $12,315,417 | 17:57:07 06/06/2026 |
| 157 |  Azbit |
BNB/USDT | $572.26 | $12,186,181 | 17:54:07 06/06/2026 |
| 158 | Picol |
BNB/ETH | $573.05 | $11,461,545 | 18:00:12 06/06/2026 |
| 159 | BingX |
BNB/USDC | $573.43 | $11,146,682 | 17:57:17 06/06/2026 |
| 160 | Bybit |
BNB/USDT | $573.10 | $10,991,807 | 17:54:08 06/06/2026 |
| 161 | YEX |
BNB/USDC | $573.87 | $10,440,261 | 17:57:16 06/06/2026 |
| 162 | Bitunix |
BNB/USD | $573.75 | $10,203,022 | 17:57:17 06/06/2026 |
| 163 | Uniswap v4 (BSC) |
BNB/CTM | $573.48 | $10,127,770 | 17:59:49 06/06/2026 |
| 164 | BVOX |
BNB/USDT | $573.48 | $9,623,012 | 17:57:07 06/06/2026 |
| 165 | WHXEX |
BNB/USDC | $573.27 | $9,412,398 | 18:00:08 06/06/2026 |
| 166 | idax exchange |
BNB/USDC | $573.28 | $9,412,366 | 18:00:09 06/06/2026 |
| 167 | Blockfinex |
BNB/USDC | $573.17 | $9,410,852 | 18:00:10 06/06/2026 |
| 168 | Koinbay |
BNB/USDC | $573.66 | $9,402,355 | 17:57:12 06/06/2026 |
| 169 |  GroveX |
BNB/USDC | $577.46 | $9,339,219 | 15:15:09 05/06/2026 |
| 170 |  BitTap |
BNB/USDT | $573.61 | $9,320,435 | 18:00:24 06/06/2026 |
| 171 |  Tothemoon |
BNB/USDT | $574.30 | $9,316,715 | 18:00:13 06/06/2026 |
| 172 | Bitbaby |
BNB/USDC | $573.79 | $9,299,167 | 17:57:17 06/06/2026 |
| 173 |  BloFin |
BNB/USDT | $574.01 | $9,171,451 | 17:57:17 06/06/2026 |
| 174 |  PancakeSwap Infinity CLAMM |
BNB/COLLECT | $573.47 | $8,875,595 | 17:59:48 06/06/2026 |
| 175 | BitMart |
BNB/USD | $574.06 | $8,666,140 | 17:57:16 06/06/2026 |
| 176 | IndoEx |
ETH/BNB | $1,543.96 | $8,194,860 | 17:54:07 06/06/2026 |
| 177 | Bitget |
BNB/USDT | $573.20 | $8,119,271 | 17:54:07 06/06/2026 |
| 178 |  WOO X Pro |
BNB/USDT | $573.23 | $8,057,872 | 18:00:07 06/06/2026 |
| 179 | BlockFin |
BNB/USDT | $573.40 | $7,880,914 | 18:00:08 06/06/2026 |
| 180 | WhiteBIT |
BNB/USDC | $573.68 | $7,772,963 | 17:57:07 06/06/2026 |
| 181 | CoinP |
BNB/USDT | $573.23 | $7,717,032 | 18:00:10 06/06/2026 |
| 182 |  Cryptomus |
BNB/USDT | $573.15 | $7,407,797 | 18:00:07 06/06/2026 |
| 183 | Hibt |
BNB/USDC | $573.66 | $7,284,236 | 17:57:12 06/06/2026 |
| 184 | WOO X Pro |
BNB/USDT | $573.67 | $7,224,668 | 18:00:16 06/06/2026 |
| 185 | EasiCoin |
BNB/USD1 | $573.28 | $6,902,833 | 18:00:09 06/06/2026 |
| 186 | AscendEX |
BNB/USDT | $572.15 | $6,795,442 | 17:51:15 06/06/2026 |
| 187 | VOOX Exchange |
BNB/USDT | $573.23 | $6,773,455 | 18:00:08 06/06/2026 |
| 188 |  BiFinance |
BNB/USDT | $573.48 | $6,600,839 | 17:57:08 06/06/2026 |
| 189 | Bitbaby |
BNB/USDT | $573.08 | $6,583,204 | 17:54:09 06/06/2026 |
| 190 |  AIA Exchange |
BNB/USDT | $573.13 | $6,542,075 | 18:00:10 06/06/2026 |
| 191 |  LeveX |
BNB/USDT | $573.63 | $6,445,766 | 18:00:15 06/06/2026 |
| 192 | Binance |
BNB/FDUSD | $573.40 | $6,388,689 | 17:56:54 06/06/2026 |
| 193 |  Bitspay |
ETH/BNB | $1,543.82 | $6,378,572 | 18:00:08 06/06/2026 |
| 194 | Bitunix |
BNB/USDT | $573.69 | $6,305,831 | 17:57:11 06/06/2026 |
| 195 |  AlphaX |
BNB/USDT | $573.12 | $6,155,142 | 18:00:17 06/06/2026 |
| 196 |  Coinbase Exchange |
BNB/USD | $573.59 | $6,044,544 | 17:56:59 06/06/2026 |
| 197 | Azbit |
BNB/USDC | $572.23 | $6,034,290 | 17:54:07 06/06/2026 |
| 198 | Bitcastle |
BNB/USDT | $572.80 | $5,878,559 | 18:00:19 06/06/2026 |
| 199 | BingX |
BNB/USDT | $572.29 | $5,847,300 | 17:45:11 06/06/2026 |
| 200 | Bitspay |
BCH/BNB | $413.92 | $5,805,819 | 18:00:08 06/06/2026 |
| 201 | Bitspay |
BTC/BNB | $60,550.84 | $5,685,282 | 18:00:08 06/06/2026 |
| 202 | ZKE |
BNB/USDC | $573.27 | $5,647,446 | 18:00:09 06/06/2026 |
| 203 | BTSE |
BNB/USDT | $573.99 | $5,472,598 | 17:57:11 06/06/2026 |
| 204 | EasiCoin |
BNB/USDT | $573.31 | $5,376,548 | 18:00:09 06/06/2026 |
| 205 |  Lighter |
BNB/USDC | $572.93 | $5,325,282 | 18:00:15 06/06/2026 |
| 206 | AlphaX |
BNB/USDT | $573.28 | $5,288,227 | 18:00:12 06/06/2026 |
| 207 | B2Z Exchange |
BNB/USDT | $573.27 | $5,282,084 | 18:00:12 06/06/2026 |
| 208 | BITmarkets |
BNB/USDT | $573.14 | $5,280,666 | 18:00:08 06/06/2026 |
| 209 | B2Z Exchange |
BNB/USD | $573.54 | $5,263,257 | 18:00:12 06/06/2026 |
| 210 | Biconomy.com |
BNB/USDC | $573.49 | $5,204,582 | 17:57:12 06/06/2026 |
| 211 | BITmarkets |
BNB/USD | $573.49 | $5,062,576 | 18:00:08 06/06/2026 |
| 212 |  Backpack Exchange |
BNB/USDC | $573.19 | $4,980,268 | 17:57:15 06/06/2026 |
| 213 |  CoinEx |
BNB/USDT | $573.64 | $4,889,861 | 17:59:53 06/06/2026 |
| 214 | BloFin |
BNB/USDT | $573.58 | $4,612,412 | 17:57:11 06/06/2026 |
| 215 | Bitunix |
BNB/USDC | $573.57 | $4,594,026 | 17:57:17 06/06/2026 |
| 216 | GroveX |
BNB/USD1 | $578.11 | $4,358,177 | 15:15:09 05/06/2026 |
| 217 | PancakeSwap Infinity CLAMM |
BNB/ASTER | $573.27 | $4,288,391 | 17:59:55 06/06/2026 |
| 218 | Ju.com |
BNB/USDT | $573.22 | $4,167,386 | 17:54:11 06/06/2026 |
| 219 |  BlueBit |
BNB/USDT | $573.44 | $4,095,010 | 18:00:12 06/06/2026 |
| 220 | PancakeSwap Infinity CLAMM |
BNB/UP | $578.51 | $4,052,278 | 17:51:25 06/06/2026 |
| 221 | HTX |
BNB/USDT | $575.25 | $4,052,012 | 17:27:16 06/06/2026 |
| 222 |  BitKan |
BNB/USDT | $573.23 | $4,051,736 | 18:00:09 06/06/2026 |
| 223 |  EVEDEX |
BNB/USD | $575.14 | $3,836,415 | 18:03:15 06/06/2026 |
| 224 | GroveX |
BNB/FDUSD | $577.59 | $3,787,356 | 15:15:09 05/06/2026 |
| 225 | Bitspay |
BSV/BNB | $11.66 | $3,784,962 | 18:00:08 06/06/2026 |
| 226 | Bitspay |
USDT/BNB | $0.9993 | $3,731,359 | 18:00:08 06/06/2026 |
| 227 |  Polyx |
BNB/USDT | $574.17 | $3,629,514 | 18:00:12 06/06/2026 |
| 228 | LeveX |
BNB/USDT | $573.17 | $3,625,726 | 18:00:09 06/06/2026 |
| 229 | Koinbay |
BNB/ETH | $573.65 | $3,563,077 | 17:57:12 06/06/2026 |
| 230 | YEX |
BNB/USDC | $573.28 | $3,499,793 | 18:00:08 06/06/2026 |
| 231 |  Nonkyc.io Exchange |
BNB/USDT | $573.71 | $3,489,945 | 18:00:07 06/06/2026 |
| 232 | WHXEX |
BNB/ETH | $573.18 | $3,484,840 | 18:00:08 06/06/2026 |
| 233 | KCEX |
BNB/USDT | $573.47 | $3,440,199 | 17:57:09 06/06/2026 |
| 234 |  Antarctic |
BNB/USDT | $574.59 | $3,311,235 | 18:03:17 06/06/2026 |
| 235 | Zoomex |
BNB/USDT | $573.65 | $3,296,691 | 17:57:08 06/06/2026 |
| 236 |  BYDFi |
BNB/USDT | $573.70 | $3,227,240 | 18:00:15 06/06/2026 |
| 237 |  Bitrue |
BNB/USDT | $573.98 | $3,199,641 | 17:57:16 06/06/2026 |
| 238 | LBank |
BNB/USD1 | $573.54 | $3,170,757 | 17:57:09 06/06/2026 |
| 239 | Bitrue |
BNB/RLUSD | $573.60 | $3,096,293 | 17:57:12 06/06/2026 |
| 240 | IndoEx |
BNB/ETH | $573.25 | $3,076,255 | 17:54:07 06/06/2026 |
| 241 |  AllinX |
BNB/USDT | $573.23 | $2,983,244 | 18:00:09 06/06/2026 |
| 242 | MGBX |
BNB/USDC | $573.58 | $2,983,011 | 17:57:10 06/06/2026 |
| 243 |  Blynex |
BNB/USDT | $573.19 | $2,894,772 | 17:54:07 06/06/2026 |
| 244 | BYDFi |
BNB/USDT | $573.13 | $2,852,796 | 18:00:07 06/06/2026 |
| 245 | KCEX |
BNB/USDC | $573.63 | $2,772,555 | 17:57:09 06/06/2026 |
| 246 | Pionex |
BNB/BTC | $574.18 | $2,714,177 | 17:57:16 06/06/2026 |
| 247 |  Cryptonex |
BNB/USDT | $572.93 | $2,520,488 | 18:00:08 06/06/2026 |
| 248 | PancakeSwap Infinity CLAMM |
BNB/UAI | $573.46 | $2,398,236 | 17:59:35 06/06/2026 |
| 249 | Phemex |
BNB/USDT | $573.33 | $2,383,322 | 17:57:12 06/06/2026 |
| 250 | XT.COM |
BNB/USD | $573.97 | $2,364,662 | 17:57:38 06/06/2026 |
| 251 | IndoEx |
BNB/USDT | $572.23 | $2,292,703 | 17:54:07 06/06/2026 |
| 252 | Bitspay |
LTC/BNB | $42.42 | $2,246,519 | 18:00:08 06/06/2026 |
| 253 | IndoEx |
LTC/BNB | $42.30 | $2,164,382 | 17:54:07 06/06/2026 |
| 254 | Phemex |
BNB/USDC | $573.58 | $2,162,892 | 17:57:12 06/06/2026 |
| 255 |  BigONE |
BNB/USDT | $570.64 | $2,120,706 | 17:57:07 06/06/2026 |
| 256 | ZKE |
BNB/ETH | $573.17 | $2,090,907 | 18:00:09 06/06/2026 |
| 257 | Bitget |
BNB/USDC | $573.13 | $2,076,624 | 17:54:07 06/06/2026 |
| 258 |  CoinTR |
BNB/USDT | $573.54 | $2,056,691 | 18:00:07 06/06/2026 |
| 259 | WEEX |
BNB/USDC | $573.58 | $2,039,472 | 17:57:08 06/06/2026 |
| 260 | Binance |
BNB/JPY | $574.54 | $2,039,208 | 17:56:54 06/06/2026 |
| 261 | Bitrue |
BNB/ADA | $573.97 | $1,979,676 | 17:57:12 06/06/2026 |
| 262 | PancakeSwap Infinity CLAMM |
BNB/APR | $573.47 | $1,978,891 | 17:59:34 06/06/2026 |
| 263 | Binance |
BNB/EUR | $575.02 | $1,958,548 | 17:56:42 06/06/2026 |
| 264 |  Coincall |
BNB/USD | $575.31 | $1,901,968 | 18:03:16 06/06/2026 |
| 265 | BitTap |
BNB/USDT | $573.42 | $1,894,555 | 18:00:07 06/06/2026 |
| 266 | CoinUp.io |
BNB/USDT | $574.07 | $1,788,473 | 17:57:18 06/06/2026 |
| 267 |  Bitvavo |
BNB/EUR | $575.14 | $1,776,800 | 17:57:12 06/06/2026 |
| 268 | WhiteBIT |
BNB/TRY | $574.89 | $1,749,164 | 17:57:07 06/06/2026 |
| 269 | Bitrue |
BNB/USDT | $573.67 | $1,710,480 | 17:57:12 06/06/2026 |
| 270 | Uniswap v4 (BSC) |
BNB/ETH | $575.89 | $1,703,669 | 17:49:15 06/06/2026 |
| 271 |  Extended |
BNB/USD | $573.56 | $1,693,157 | 18:03:16 06/06/2026 |
| 272 | TruBit Pro Exchange |
BNB/USDT | $573.63 | $1,682,810 | 18:00:07 06/06/2026 |
| 273 | BYDFi |
BNB/USDC | $573.60 | $1,646,022 | 18:00:15 06/06/2026 |
| 274 |  PointPay |
BNB/USDT | $571.88 | $1,641,854 | 17:51:11 06/06/2026 |
| 275 | Binance |
BNB/TRY | $575.39 | $1,589,325 | 17:56:54 06/06/2026 |
| 276 |  COINSPACE |
BNB/USDT | $573.54 | $1,578,469 | 18:00:11 06/06/2026 |
| 277 |  FMFW.io |
BNB/USD | $573.64 | $1,556,914 | 18:00:11 06/06/2026 |
| 278 |  Changelly PRO |
BNB/USDT | $573.58 | $1,556,775 | 18:00:07 06/06/2026 |
| 279 |  Mandala Exchange |
BNB/USDT | $573.32 | $1,552,528 | 17:54:07 06/06/2026 |
| 280 |  HitBTC |
BNB/USDT | $573.84 | $1,548,327 | 17:57:11 06/06/2026 |
| 281 |  Tokpie |
BNB/USDT | $572.78 | $1,460,786 | 18:00:12 06/06/2026 |
| 282 |  VinDAX |
BNB/USDT | $573.57 | $1,439,495 | 18:00:12 06/06/2026 |
| 283 |  BitStorage |
BNB/USDT | $674.67 | $1,427,884 | 21:06:08 02/06/2026 |
| 284 | BingX |
BNB/USDC | $572.32 | $1,413,644 | 17:45:11 06/06/2026 |
| 285 | Bitrue |
BNB/USD1 | $573.37 | $1,396,880 | 17:57:12 06/06/2026 |
| 286 |  Kraken |
BNB/USD | $573.16 | $1,394,450 | 17:59:54 06/06/2026 |
| 287 | Bitbaby |
BNB/USDC | $573.12 | $1,359,692 | 17:54:09 06/06/2026 |
| 288 | MGBX |
BNB/USDT | $573.52 | $1,345,122 | 17:57:10 06/06/2026 |
| 289 | FMFW.io |
BNB/ETH | $573.63 | $1,317,803 | 18:00:11 06/06/2026 |
| 290 | Changelly PRO |
BNB/ETH | $573.26 | $1,317,686 | 18:00:07 06/06/2026 |
| 291 | HitBTC |
BNB/ETH | $573.89 | $1,312,345 | 17:57:11 06/06/2026 |
| 292 |  Coinbase International Exchange |
BNB/USDC | $574.99 | $1,281,143 | 18:03:15 06/06/2026 |
| 293 | Bitspay |
TRX/BNB | $0.3186 | $1,274,276 | 18:00:08 06/06/2026 |
| 294 | IndoEx |
XRP/BNB | $1.08 | $1,270,602 | 17:54:07 06/06/2026 |
| 295 | PancakeSwap Infinity CLAMM |
BNB/ZBT | $573.47 | $1,264,580 | 17:59:51 06/06/2026 |
| 296 | Bitspay |
USDC/BNB | $1.00 | $1,259,431 | 18:00:08 06/06/2026 |
| 297 |  Koinpark |
BNB/INR | $616.69 | $1,170,735 | 18:00:09 06/06/2026 |
| 298 | Bitspay |
XRP/BNB | $1.08 | $1,154,909 | 18:00:08 06/06/2026 |
| 299 |  SunX |
BNB/USDT | $578.96 | $1,106,140 | 18:03:16 06/06/2026 |
| 300 |  Dex-Trade |
BNB/USDT | $674.03 | $1,074,766 | 20:39:11 02/06/2026 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 06/06/2026, cặp giao dịch BNB/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,606,150,929 với tỷ giá $573.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.