BNB BNB
Xếp hạng #4
07:18:00 12/09/2024
Giá BNB (BNB)
$531.98 3.05%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BIKA |
BNB/USDT | $530.31 | $1,457,391,339 | 07:02:58 12/09/2024 |
| 2 |  Venus |
BNB/vBNB | $530.38 | $804,541,007 | 06:59:19 12/09/2024 |
| 3 |  Binance |
BNB/USDT | $530.74 | $389,481,593 | 06:56:58 12/09/2024 |
| 4 |  CoinUp.io |
BNB/USDT | $530.34 | $264,333,028 | 07:02:20 12/09/2024 |
| 5 | CoinUp.io |
BNB/USDT | $530.25 | $251,669,008 | 07:02:58 12/09/2024 |
| 6 |  Coin8 Exchange |
BNB/USDT | $530.73 | $248,304,924 | 07:05:58 12/09/2024 |
| 7 |  BVOX |
BNB/USDT | $530.44 | $233,539,557 | 06:59:58 12/09/2024 |
| 8 | Binance |
BNB/FDUSD | $530.48 | $231,939,092 | 06:56:18 12/09/2024 |
| 9 |  KCEX |
BNB/USDT | $530.44 | $217,520,261 | 06:59:58 12/09/2024 |
| 10 |  CoinW |
BNB/USDT | $530.44 | $172,454,537 | 06:59:58 12/09/2024 |
| 11 |  FameEX |
BNB/USDT | $530.90 | $164,852,730 | 06:59:58 12/09/2024 |
| 12 |  BlueBit |
BNB/USDT | $530.16 | $153,609,538 | 07:05:58 12/09/2024 |
| 13 |  WEEX |
BNB/USDT | $530.44 | $139,337,004 | 06:59:58 12/09/2024 |
| 14 |  OrangeX |
BNB/USDT | $530.43 | $132,322,501 | 06:59:58 12/09/2024 |
| 15 |  IndoEx |
BTC/BNB | $57,482.14 | $130,308,505 | 06:59:19 12/09/2024 |
| 16 |  FutureX Pro |
BNB/USDT | $519.92 | $128,666,368 | 18:00:14 10/09/2024 |
| 17 |  3EX |
BNB/USDT | $530.42 | $128,208,346 | 06:59:58 12/09/2024 |
| 18 |  BiKing |
BNB/USDT | $530.24 | $127,972,665 | 07:02:58 12/09/2024 |
| 19 | Binance |
BNB/USDT | $530.40 | $106,053,080 | 06:56:18 12/09/2024 |
| 20 |  Batonex |
BNB/USDT | $530.19 | $104,107,870 | 06:59:19 12/09/2024 |
| 21 |  Hotcoin |
BNB/USDT | $530.44 | $94,857,561 | 06:59:58 12/09/2024 |
| 22 |  Azbit |
BNB/USDT | $530.49 | $87,176,901 | 06:59:19 12/09/2024 |
| 23 |  Bybit |
BNB/USDT | $530.13 | $85,592,515 | 06:56:58 12/09/2024 |
| 24 |  TruBit Pro Exchange |
BNB/USDT | $530.44 | $79,031,704 | 06:59:58 12/09/2024 |
| 25 |  ZOOMEX |
BNB/USDT | $530.61 | $77,060,589 | 07:05:58 12/09/2024 |
| 26 |  HyperPay Futures |
BNB/USDT | $530.94 | $75,014,563 | 07:05:58 12/09/2024 |
| 27 |  BYDFi |
BNB/USDT | $530.30 | $74,565,576 | 07:02:58 12/09/2024 |
| 28 |  Bitunix |
BNB/USDT | $530.43 | $65,932,539 | 06:59:58 12/09/2024 |
| 29 |  OKX |
BNB/USDT | $530.48 | $60,550,033 | 06:56:58 12/09/2024 |
| 30 |  XT.COM |
BNB/USDT | $530.43 | $59,085,221 | 06:59:58 12/09/2024 |
| 31 |  Bitrue |
BNB/USDT | $530.39 | $57,027,654 | 06:59:58 12/09/2024 |
| 32 | Binance |
BNB/USD | $530.42 | $56,861,200 | 06:56:58 12/09/2024 |
| 33 |  Deepcoin |
BNB/USDT | $530.05 | $52,943,734 | 06:59:58 12/09/2024 |
| 34 |  Toobit |
BNB/USDT | $530.49 | $52,019,041 | 06:59:58 12/09/2024 |
| 35 |  Hibt |
BNB/USDT | $530.27 | $46,515,240 | 06:59:58 12/09/2024 |
| 36 |  BingX |
BNB/USDT | $531.32 | $44,051,658 | 06:59:58 12/09/2024 |
| 37 |  Coinsbit |
BNB/USDT | $530.38 | $39,711,476 | 06:59:19 12/09/2024 |
| 38 |  BITFLEX |
BNB/USDT | $530.68 | $39,058,391 | 06:59:58 12/09/2024 |
| 39 | Azbit |
BNB/USDC | $530.51 | $38,113,050 | 06:59:19 12/09/2024 |
| 40 |  Zedxion Exchange |
BNB/USDT | $530.99 | $37,970,866 | 07:05:58 12/09/2024 |
| 41 | Hibt |
BNB/USDT | $530.19 | $35,530,014 | 06:59:19 12/09/2024 |
| 42 |  DigiFinex |
BNB/USDT | $530.45 | $33,776,213 | 06:59:58 12/09/2024 |
| 43 | Batonex |
BNB/USDT | $530.46 | $33,053,805 | 06:59:58 12/09/2024 |
| 44 |  Kine Protocol (Polygon) |
BNB/USD | $332.59 | $32,618,477 | 07:05:58 12/09/2024 |
| 45 |  Ourbit |
BNB/USDT | $530.44 | $31,806,504 | 06:59:58 12/09/2024 |
| 46 | Coin8 Exchange |
BNB/USDT | $531.08 | $31,007,108 | 07:05:15 12/09/2024 |
| 47 | IndoEx |
BNB/BTC | $528.96 | $29,174,942 | 06:59:19 12/09/2024 |
| 48 |  Phemex |
BNB/USDT | $530.46 | $28,772,693 | 06:59:58 12/09/2024 |
| 49 |  P2B |
BNB/USDT | $530.39 | $28,700,570 | 06:59:19 12/09/2024 |
| 50 |  Bitcoiva |
VET/BNB | $0.02168 | $23,001,975 | 07:02:20 12/09/2024 |
| 51 |  Koinbay |
BNB/USDT | $456.94 | $22,924,764 | 06:59:58 12/09/2024 |
| 52 |  MEXC |
BNB/USDT | $530.45 | $22,136,092 | 06:59:58 12/09/2024 |
| 53 |  Kine Protocol |
BNB/USD | $530.03 | $21,736,509 | 06:59:58 12/09/2024 |
| 54 |  BitMart |
BNB/USDT | $530.91 | $21,136,248 | 06:59:58 12/09/2024 |
| 55 | Binance |
BNB/USDC | $530.72 | $17,969,182 | 06:56:58 12/09/2024 |
| 56 | Binance |
BNB/BTC | $530.73 | $17,619,973 | 06:56:18 12/09/2024 |
| 57 |  Millionero |
BNB/USDT | $530.16 | $17,463,280 | 07:02:58 12/09/2024 |
| 58 | BVOX |
BNB/USDT | $530.09 | $16,855,447 | 06:59:19 12/09/2024 |
| 59 | Bybit |
BNB/USDT | $530.72 | $16,533,414 | 06:56:18 12/09/2024 |
| 60 |  Bitspay |
BCH/BNB | $337.62 | $16,476,505 | 06:59:19 12/09/2024 |
| 61 |  UZX |
BNB/USDT | $530.19 | $15,971,213 | 06:59:19 12/09/2024 |
| 62 |  Websea |
BNB/USDT | $530.35 | $15,767,985 | 06:59:58 12/09/2024 |
| 63 |  HTX |
BNB/USDT | $530.30 | $15,583,110 | 06:56:18 12/09/2024 |
| 64 | Ourbit |
BNB/USDT | $530.19 | $15,050,783 | 06:59:19 12/09/2024 |
| 65 | Bitspay |
BTC/BNB | $57,462.90 | $14,677,466 | 06:59:19 12/09/2024 |
| 66 | Coinsbit |
BNB/BTC | $530.41 | $14,246,962 | 06:59:19 12/09/2024 |
| 67 | Bitspay |
BSV/BNB | $49.34 | $13,364,524 | 06:59:19 12/09/2024 |
| 68 |  Fairdesk |
BNB/USDT | $531.06 | $13,192,045 | 06:59:58 12/09/2024 |
| 69 |  Bitcastle |
BNB/USDT | $530.43 | $12,971,654 | 06:59:58 12/09/2024 |
| 70 | Websea |
BNB/USDT | $530.29 | $12,718,519 | 06:59:19 12/09/2024 |
| 71 | BiKing |
BNB/USDT | $530.34 | $12,560,565 | 07:02:20 12/09/2024 |
| 72 |  Flipster |
BNB/USDT | $530.32 | $12,174,450 | 06:59:58 12/09/2024 |
| 73 |  Coinstore |
BNB/USDT | $530.45 | $12,152,175 | 06:59:19 12/09/2024 |
| 74 | Zedxion Exchange |
BNB/USDT | $531.18 | $12,007,485 | 07:05:15 12/09/2024 |
| 75 |  ZKE |
BNB/USDT | $530.15 | $11,969,800 | 06:59:19 12/09/2024 |
| 76 |  TNNS PROX |
BNB/USDT | $530.40 | $11,964,535 | 07:02:20 12/09/2024 |
| 77 |  BiFinance |
BNB/USDT | $530.19 | $11,781,988 | 06:59:19 12/09/2024 |
| 78 | Bitspay |
ETH/BNB | $2,344.81 | $11,655,404 | 06:59:19 12/09/2024 |
| 79 | IndoEx |
ETH/BNB | $2,345.92 | $11,589,003 | 06:59:19 12/09/2024 |
| 80 |  AscendEX (BitMax) |
BNB/USDT | $530.51 | $10,321,410 | 06:59:58 12/09/2024 |
| 81 | Bitcoiva |
TRX/BNB | $0.1532 | $10,051,417 | 07:02:20 12/09/2024 |
| 82 | Bitspay |
USDT/BNB | $1.00 | $9,850,604 | 06:59:19 12/09/2024 |
| 83 |  Tapbit |
BNB/USDT | $530.21 | $9,768,163 | 06:59:58 12/09/2024 |
| 84 |  Bilaxy |
BNB/USDT | $530.44 | $9,263,999 | 07:02:20 12/09/2024 |
| 85 |  PowerTrade |
BNB/USD | $529.89 | $8,724,611 | 07:05:58 12/09/2024 |
| 86 | BingX |
BNB/USDC | $530.70 | $8,689,498 | 06:59:58 12/09/2024 |
| 87 |  Tidex |
BNB/USDT | $530.34 | $8,572,599 | 07:02:20 12/09/2024 |
| 88 | Bitspay |
BUSD/BNB | $1.00 | $8,335,211 | 06:59:19 12/09/2024 |
| 89 | AscendEX (BitMax) |
BNB/USDT | $529.59 | $8,218,498 | 06:59:19 12/09/2024 |
| 90 |  Gate.io |
BNB/USDT | $530.60 | $7,940,393 | 06:56:18 12/09/2024 |
| 91 | DigiFinex |
BNB/USDT | $530.29 | $7,659,462 | 06:59:19 12/09/2024 |
| 92 |  Poloniex |
BNB/USDT | $530.35 | $7,163,100 | 06:59:19 12/09/2024 |
| 93 |  Pionex |
BNB/USDT | $530.44 | $6,797,912 | 06:59:58 12/09/2024 |
| 94 | Bitspay |
LTC/BNB | $62.17 | $6,652,283 | 06:59:19 12/09/2024 |
| 95 | Bitspay |
BNB/BUSD | $529.65 | $6,622,701 | 06:59:19 12/09/2024 |
| 96 |  Bitget |
BNB/USDT | $530.39 | $6,534,860 | 06:59:58 12/09/2024 |
| 97 | BingX |
BNB/USD | $530.74 | $6,402,430 | 06:59:58 12/09/2024 |
| 98 |  LBank |
BNB/USDT | $530.29 | $6,227,366 | 06:59:19 12/09/2024 |
| 99 |  Aibit |
BNB/USDT | $530.42 | $6,112,698 | 06:59:58 12/09/2024 |
| 100 | WEEX |
BNB/USDT | $530.19 | $6,080,882 | 06:59:19 12/09/2024 |
| 101 | XT.COM |
BNB/USDT | $530.19 | $5,872,812 | 06:59:19 12/09/2024 |
| 102 | TruBit Pro Exchange |
BNB/USDT | $530.39 | $5,566,472 | 06:59:19 12/09/2024 |
| 103 | LBank |
BNB/USDT | $530.43 | $5,565,011 | 06:59:58 12/09/2024 |
| 104 | OKX |
BNB/USDT | $530.40 | $5,520,866 | 06:56:18 12/09/2024 |
| 105 | Bitunix |
BNB/USDT | $530.19 | $5,308,316 | 06:59:19 12/09/2024 |
| 106 |  UEEx |
BNB/USDT | $530.34 | $5,301,738 | 07:02:20 12/09/2024 |
| 107 |  Qmall Exchange |
BNB/USDT | $530.23 | $5,295,654 | 06:59:19 12/09/2024 |
| 108 | Binance |
BNB/USDC | $530.48 | $5,259,906 | 06:56:18 12/09/2024 |
| 109 |  4E |
BNB/USDT | $530.34 | $5,253,608 | 07:02:20 12/09/2024 |
| 110 |  Megabit |
BNB/USDT | $530.07 | $5,213,419 | 07:02:58 12/09/2024 |
| 111 |  KuCoin |
BNB/USDT | $530.80 | $5,154,431 | 06:59:58 12/09/2024 |
| 112 |  Bibox |
BNB/USDT | $531.14 | $5,070,062 | 07:02:20 12/09/2024 |
| 113 | Aibit |
BNB/USDT | $530.39 | $5,055,629 | 06:59:19 12/09/2024 |
| 114 |  Biconomy.com |
BNB/USDT | $530.09 | $4,942,537 | 06:59:19 12/09/2024 |
| 115 |  BloFin |
BNB/USDT | $532.54 | $4,743,179 | 06:59:58 12/09/2024 |
| 116 | Bitcastle |
BNB/USDT | $530.29 | $4,660,595 | 06:59:19 12/09/2024 |
| 117 | IndoEx |
BNB/ETH | $529.53 | $4,409,085 | 06:59:19 12/09/2024 |
| 118 | Bitspay |
USDC/BNB | $1.00 | $3,993,577 | 06:59:19 12/09/2024 |
| 119 | Binance |
BNB/ETH | $530.29 | $3,991,667 | 06:56:18 12/09/2024 |
| 120 | Bitspay |
XRP/BNB | $0.5361 | $3,956,363 | 06:59:19 12/09/2024 |
| 121 | Bitspay |
TRX/BNB | $0.1534 | $3,950,178 | 06:59:19 12/09/2024 |
| 122 | CoinW |
BNB/USDT | $530.39 | $3,769,153 | 06:59:19 12/09/2024 |
| 123 |  Helix |
BNB/USDT | $531.06 | $3,602,329 | 06:59:58 12/09/2024 |
| 124 |  Slex Exchange |
BNB/USDT | $530.59 | $3,567,314 | 06:59:19 12/09/2024 |
| 125 | Tidex |
BNB/BTC | $530.58 | $3,403,559 | 07:02:20 12/09/2024 |
| 126 | KCEX |
BNB/USDT | $530.49 | $3,402,097 | 06:59:19 12/09/2024 |
| 127 |  GroveX |
BNB/BTC | $530.72 | $3,289,245 | 07:05:15 12/09/2024 |
| 128 |  BTSE |
BNB/USDT | $530.19 | $3,285,954 | 06:59:19 12/09/2024 |
| 129 | Bitspay |
TUSD/BNB | $0.9991 | $3,285,181 | 06:59:19 12/09/2024 |
| 130 |  Polyx |
BNB/USDT | $529.57 | $3,268,526 | 07:02:20 12/09/2024 |
| 131 | IndoEx |
BNB/USDT | $529.83 | $3,260,309 | 06:59:19 12/09/2024 |
| 132 |  Hyperliquid |
BNB/USD | $500.76 | $3,259,970 | 07:02:58 12/09/2024 |
| 133 | Bitcoiva |
XRP/BNB | $0.5355 | $3,200,617 | 07:02:20 12/09/2024 |
| 134 |  B2Z Exchange |
BNB/USD | $530.15 | $3,195,310 | 07:02:20 12/09/2024 |
| 135 | B2Z Exchange |
BNB/USDT | $530.24 | $3,188,571 | 07:02:20 12/09/2024 |
| 136 | Toobit |
BNB/USDT | $530.09 | $3,185,711 | 06:59:19 12/09/2024 |
| 137 | GroveX |
BNB/USDT | $530.56 | $3,172,605 | 07:05:15 12/09/2024 |
| 138 | HTX |
BNB/USDT | $530.77 | $3,091,070 | 06:56:58 12/09/2024 |
| 139 |  Cryptonex |
BNB/USDT | $530.34 | $3,090,006 | 07:02:20 12/09/2024 |
| 140 | IndoEx |
LTC/BNB | $62.16 | $3,050,428 | 06:59:19 12/09/2024 |
| 141 |  HKD.com |
BNB/USDT | $530.11 | $3,042,896 | 06:59:19 12/09/2024 |
| 142 | BloFin |
BNB/USDT | $530.09 | $2,973,301 | 06:59:19 12/09/2024 |
| 143 |  FMCPAY |
BNB/ETH | $530.22 | $2,816,930 | 06:59:19 12/09/2024 |
| 144 | Slex Exchange |
BNB/BTC | $530.41 | $2,697,451 | 06:59:19 12/09/2024 |
| 145 | FMCPAY |
BNB/USDT | $530.29 | $2,689,045 | 06:59:19 12/09/2024 |
| 146 | Bitspay |
OMG/BNB | $0.2160 | $2,634,653 | 06:59:19 12/09/2024 |
| 147 |  BIT |
BNB/USDT | $528.44 | $2,604,334 | 06:59:58 12/09/2024 |
| 148 |  NexDAX |
BNB/ETH | $527.78 | $2,448,692 | 07:02:20 12/09/2024 |
| 149 | Coinsbit |
BNB/ETH | $530.24 | $2,411,037 | 06:59:19 12/09/2024 |
| 150 | Bitspay |
BNB/BTC | $529.09 | $2,388,184 | 06:59:19 12/09/2024 |
| 151 |  Bitci TR |
BNB/USDT | $529.94 | $2,368,812 | 07:02:20 12/09/2024 |
| 152 | KuCoin |
BNB/USDT | $530.67 | $2,320,634 | 06:56:18 12/09/2024 |
| 153 | FameEX |
BNB/USDT | $530.29 | $2,157,244 | 06:59:19 12/09/2024 |
| 154 | Bitci TR |
BNB/TRY | $530.26 | $2,122,236 | 07:02:20 12/09/2024 |
| 155 |  BXTEN |
BNB/USDT | $530.44 | $2,106,292 | 06:59:58 12/09/2024 |
| 156 | BTSE |
BNB/USDT | $530.43 | $1,882,230 | 06:59:58 12/09/2024 |
| 157 | B2Z Exchange |
BNB/USD | $530.22 | $1,840,345 | 07:02:58 12/09/2024 |
| 158 |  Vertex Protocol |
BNB/USDC | $530.20 | $1,833,189 | 06:59:58 12/09/2024 |
| 159 |  LocalTrade |
BNB/USDT | $530.44 | $1,804,340 | 07:02:20 12/09/2024 |
| 160 | IndoEx |
XRP/BNB | $0.5359 | $1,789,256 | 06:59:19 12/09/2024 |
| 161 |  PointPay |
BNB/USDT | $530.19 | $1,774,786 | 06:59:19 12/09/2024 |
| 162 | Pionex |
BNB/USDT | $530.23 | $1,651,747 | 06:59:19 12/09/2024 |
| 163 | Poloniex |
BNB/USDT | $530.57 | $1,618,223 | 06:59:58 12/09/2024 |
| 164 |  PrimeXBT |
BNB/USDT | $530.99 | $1,617,373 | 07:05:58 12/09/2024 |
| 165 |  Nominex |
BNB/FDUSD | $530.00 | $1,554,402 | 06:59:19 12/09/2024 |
| 166 |  ONUS Pro |
BNB/VNDC | $530.24 | $1,528,412 | 07:02:58 12/09/2024 |
| 167 |  Ecxx |
BNB/USDT | $530.76 | $1,435,452 | 07:05:15 12/09/2024 |
| 168 | Bitrue |
BNB/USDT | $530.19 | $1,427,372 | 06:59:19 12/09/2024 |
| 169 | BingX |
BNB/USDT | $530.30 | $1,406,761 | 06:59:19 12/09/2024 |
| 170 |  WOO X |
BNB/USDT | $530.27 | $1,401,422 | 06:59:58 12/09/2024 |
| 171 | Binance |
BNB/USD | $530.45 | $1,383,780 | 06:54:51 12/09/2024 |
| 172 | TruBit Pro Exchange |
BNB/USDC | $529.16 | $1,361,277 | 06:59:19 12/09/2024 |
| 173 |  Salavi Exchange |
BNB/USDT | $530.54 | $1,358,894 | 07:02:20 12/09/2024 |
| 174 | Bitspay |
BNB/ETH | $529.28 | $1,352,507 | 06:59:19 12/09/2024 |
| 175 | BYDFi |
BNB/USDT | $530.44 | $1,348,727 | 07:02:20 12/09/2024 |
| 176 | IndoEx |
USDT/BNB | $1.00 | $1,338,904 | 06:59:19 12/09/2024 |
| 177 |  CoinEx |
BNB/USDT | $530.45 | $1,325,001 | 06:59:19 12/09/2024 |
| 178 | Pionex |
BNB/BTC | $530.91 | $1,300,580 | 06:59:58 12/09/2024 |
| 179 | MEXC |
BNB/USDT | $530.39 | $1,268,781 | 06:59:19 12/09/2024 |
| 180 | BITFLEX |
BNB/USDT | $530.23 | $1,267,583 | 06:59:19 12/09/2024 |
| 181 | Slex Exchange |
BNB/ETH | $529.77 | $1,256,166 | 06:59:19 12/09/2024 |
| 182 | Tidex |
BNB/ETH | $530.13 | $1,243,155 | 07:02:20 12/09/2024 |
| 183 | BlueBit |
BNB/USDT | $530.46 | $1,236,661 | 07:05:15 12/09/2024 |
| 184 |  AlphaX |
BNB/USDT | $530.23 | $1,219,056 | 06:59:58 12/09/2024 |
| 185 | Kine Protocol |
BNB/USDT | $530.34 | $1,204,318 | 06:59:19 12/09/2024 |
| 186 | OrangeX |
BNB/USDT | $530.49 | $1,194,814 | 06:59:19 12/09/2024 |
| 187 | Websea |
BNB/BTC | $540.88 | $1,148,464 | 18:42:21 05/09/2024 |
| 188 | PointPay |
BNB/USDC | $530.11 | $1,138,792 | 06:59:19 12/09/2024 |
| 189 | Binance |
SOL/BNB | $132.50 | $1,120,224 | 06:56:18 12/09/2024 |
| 190 | Bitspay |
BNB/USDC | $529.48 | $1,044,133 | 06:59:19 12/09/2024 |
| 191 | Tidex |
BNB/USDC | $530.28 | $1,041,310 | 07:02:20 12/09/2024 |
| 192 | Bitrue |
BNB/BTC | $530.35 | $1,017,395 | 06:59:19 12/09/2024 |
| 193 | Bitspay |
BNB/USDT | $529.95 | $998,983 | 06:59:19 12/09/2024 |
| 194 |  CoinCatch |
BNB/USDT | $530.40 | $978,284 | 07:02:20 12/09/2024 |
| 195 |  THORChain |
BNB/RUNE | $530.23 | $939,699 | 06:59:19 12/09/2024 |
| 196 |  BTCC |
BNB/USDT | $530.24 | $918,502 | 07:05:58 12/09/2024 |
| 197 | Millionero |
BNB/USDT | $530.44 | $903,593 | 07:02:20 12/09/2024 |
| 198 |  Dex-Trade |
BNB/USDT | $530.49 | $880,132 | 06:59:19 12/09/2024 |
| 199 | Tapbit |
BNB/USDT | $530.29 | $865,365 | 06:59:19 12/09/2024 |
| 200 | Hotcoin |
BNB/USDT | $530.64 | $856,632 | 06:59:19 12/09/2024 |
| 201 | NexDAX |
BNB/BTC | $530.55 | $836,513 | 07:02:20 12/09/2024 |
| 202 | Azbit |
SOL/BNB | $132.54 | $812,073 | 06:59:19 12/09/2024 |
| 203 | Binance |
BNB/TRY | $531.54 | $804,751 | 06:56:18 12/09/2024 |
| 204 | Nominex |
BNB/USDT | $530.19 | $797,875 | 06:59:19 12/09/2024 |
| 205 |  BitStorage |
BNB/USDT | $530.39 | $764,681 | 06:59:19 12/09/2024 |
| 206 |  Coincall |
BNB/USD | $530.88 | $735,707 | 07:05:58 12/09/2024 |
| 207 | Fairdesk |
BNB/USDT | $530.24 | $715,852 | 06:59:19 12/09/2024 |
| 208 | Bitrue |
BNB/USDC | $530.11 | $703,520 | 06:59:19 12/09/2024 |
| 209 |  Mandala Exchange |
BNB/USDT | $530.48 | $679,676 | 07:02:20 12/09/2024 |
| 210 |  HitBTC |
BNB/USDT | $530.28 | $677,061 | 06:59:19 12/09/2024 |
| 211 |  FMFW.io |
BNB/USD | $530.28 | $677,061 | 06:59:19 12/09/2024 |
| 212 |  Changelly PRO |
BNB/USDT | $530.28 | $677,061 | 06:59:19 12/09/2024 |
| 213 | Deepcoin |
BNB/USDT | $530.19 | $675,327 | 06:59:19 12/09/2024 |
| 214 |  NovaDAX |
BNB/BRL | $532.72 | $674,416 | 06:59:19 12/09/2024 |
| 215 | BitMart |
BNB/USDT | $530.77 | $672,289 | 06:59:19 12/09/2024 |
| 216 | Dex-Trade |
BNB/BTC | $530.30 | $649,866 | 06:59:19 12/09/2024 |
| 217 |  Fastex |
BNB/BTC | $530.41 | $630,578 | 06:59:19 12/09/2024 |
| 218 | Binance |
FET/BNB | $1.36 | $630,371 | 06:56:18 12/09/2024 |
| 219 | NexDAX |
BNB/USDT | $507.63 | $625,605 | 07:02:20 12/09/2024 |
| 220 | Zedxion Exchange |
BNB/BTC | $530.83 | $595,708 | 07:05:15 12/09/2024 |
| 221 |  C-Patex |
BNB/USDT | $530.53 | $594,713 | 06:59:19 12/09/2024 |
| 222 | Binance |
BNB/EUR | $531.54 | $593,142 | 06:56:18 12/09/2024 |
| 223 | TNNS PROX |
BNB/BTC | $530.55 | $591,355 | 07:02:20 12/09/2024 |
| 224 |  Apex Protocol |
BNB/USDC | $530.90 | $586,342 | 07:05:58 12/09/2024 |
| 225 | FMCPAY |
BNB/BTC | $530.64 | $559,824 | 06:59:19 12/09/2024 |
| 226 | GroveX |
INJ/BNB | $18.73 | $554,167 | 07:05:15 12/09/2024 |
| 227 | Bitrue |
BNB/ADA | $530.23 | $538,487 | 06:59:19 12/09/2024 |
| 228 | P2B |
BNB/USD | $530.30 | $537,745 | 06:59:19 12/09/2024 |
| 229 | Phemex |
BNB/USDT | $530.39 | $534,005 | 06:59:19 12/09/2024 |
| 230 |  Gleec BTC |
BNB/USDT | $530.72 | $507,040 | 06:59:58 12/09/2024 |
| 231 | HitBTC |
BNB/USDT | $530.72 | $507,014 | 06:59:58 12/09/2024 |
| 232 | Mandala Exchange |
BNB/USDT | $530.24 | $506,985 | 07:02:58 12/09/2024 |
| 233 | AscendEX (BitMax) |
BNB/BTC | $529.54 | $498,642 | 06:59:19 12/09/2024 |
| 234 |  Binance TR |
BNB/TRY | $531.16 | $493,455 | 06:59:19 12/09/2024 |
| 235 |  BigONE |
BNB/USDT | $528.65 | $490,754 | 06:59:19 12/09/2024 |
| 236 |  APX v2 (BSC) |
BNB/USD | $530.64 | $478,529 | 07:05:58 12/09/2024 |
| 237 | CoinCatch |
BNB/USDT | $530.34 | $475,976 | 07:02:58 12/09/2024 |
| 238 |  SuperEx |
BNB/USDT | $529.89 | $468,578 | 06:59:19 12/09/2024 |
| 239 |  Kraken |
BNB/USD | $530.62 | $419,901 | 06:56:58 12/09/2024 |
| 240 | 4E |
BNB/USDT | $530.05 | $405,303 | 07:02:58 12/09/2024 |
| 241 | Bitget |
BNB/USDT | $530.19 | $405,269 | 06:59:19 12/09/2024 |
| 242 |  BitDelta |
BNB/USDT | $530.29 | $402,912 | 06:59:19 12/09/2024 |
| 243 | AlphaX |
BNB/USDT | $530.45 | $379,515 | 06:59:19 12/09/2024 |
| 244 |  BitMEX |
BNB/USD | $530.51 | $358,983 | 06:59:58 12/09/2024 |
| 245 |  Orderly Network (EVM) |
BNB/USDC | $529.85 | $353,825 | 07:05:58 12/09/2024 |
| 246 |  KoinBX |
BNB/USDT | $530.39 | $349,101 | 06:59:19 12/09/2024 |
| 247 |  BankCEX |
BNB/USDT | $529.54 | $339,460 | 07:02:20 12/09/2024 |
| 248 |  APX |
BNB/USDT | $529.36 | $335,129 | 07:05:58 12/09/2024 |
| 249 |  WOOFi |
BNB/USDT | $530.30 | $313,148 | 06:59:19 12/09/2024 |
| 250 | PointPay |
BNB/BTC | $530.41 | $290,976 | 06:59:19 12/09/2024 |
| 251 |  SecondBTC |
BNB/USDT | $530.69 | $289,671 | 06:59:19 12/09/2024 |
| 252 | BIT |
BNB/USDT | $530.19 | $287,894 | 06:59:19 12/09/2024 |
| 253 |  Bitazza |
BNB/USDT | $528.74 | $287,707 | 07:02:20 12/09/2024 |
| 254 |  Topcredit Int |
BNB/USDT | $530.34 | $265,284 | 07:02:20 12/09/2024 |
| 255 |  Bitvavo |
BNB/EUR | $529.77 | $263,504 | 06:59:19 12/09/2024 |
| 256 | Tapbit |
BNB/USDC | $530.11 | $259,425 | 06:59:19 12/09/2024 |
| 257 | BitDelta |
BNB/USDC | $530.11 | $253,711 | 06:59:19 12/09/2024 |
| 258 | KoinBX |
BNB/INR | $550.72 | $251,092 | 06:59:19 12/09/2024 |
| 259 |  Welcoin |
BNB/USDT | $530.29 | $248,527 | 07:02:58 12/09/2024 |
| 260 | Pionex |
BNB/BTC | $530.38 | $243,052 | 06:59:19 12/09/2024 |
| 261 |  Koinpark |
BNB/INR | $555.53 | $239,441 | 07:02:20 12/09/2024 |
| 262 | LocalTrade |
BNB/BTC | $530.55 | $239,012 | 07:02:20 12/09/2024 |
| 263 |  dYdX v4 |
BNB/USD | $530.70 | $233,300 | 07:05:58 12/09/2024 |
| 264 | XT.COM |
BNB/XT | $530.34 | $232,667 | 06:59:19 12/09/2024 |
| 265 |  Dcoin |
BNB/USDT | $530.94 | $228,224 | 07:02:20 12/09/2024 |
| 266 | Binance |
BNB/BRL | $533.64 | $225,345 | 06:56:18 12/09/2024 |
| 267 |  ChangeNOW |
BNB/BTC | $529.17 | $224,629 | 07:02:20 12/09/2024 |
| 268 |  Cryptology |
BNB/USDT | $530.65 | $215,741 | 06:59:19 12/09/2024 |
| 269 |  Binance.US |
BNB/USDT | $529.99 | $213,101 | 06:59:19 12/09/2024 |
| 270 | Binance TR |
BNB/USDT | $530.29 | $212,197 | 06:59:19 12/09/2024 |
| 271 | Binance |
BNB/JPY | $531.84 | $205,976 | 06:56:18 12/09/2024 |
| 272 | AscendEX (BitMax) |
BNB/USD | $529.54 | $205,387 | 06:59:19 12/09/2024 |
| 273 |  Delta Exchange |
BNB/USDT | $530.71 | $202,138 | 07:05:58 12/09/2024 |
| 274 | ONUS Pro |
BNB/USDT | $530.20 | $198,272 | 07:02:58 12/09/2024 |
| 275 |  VinDAX |
BNB/USDT | $529.44 | $197,485 | 07:02:20 12/09/2024 |
| 276 | Binance TR |
BNB/FDUSD | $530.00 | $183,538 | 06:59:19 12/09/2024 |
| 277 | Binance |
SUI/BNB | $0.9319 | $178,205 | 06:56:18 12/09/2024 |
| 278 | Binance |
XRP/BNB | $0.5356 | $177,017 | 06:56:18 12/09/2024 |
| 279 | PointPay |
BNB/ETH | $529.54 | $175,497 | 06:59:19 12/09/2024 |
| 280 |  Bitbns |
BNB/INR | $478.56 | $172,908 | 07:02:20 12/09/2024 |
| 281 | Binance |
GALA/BNB | $0.01797 | $170,162 | 06:56:18 12/09/2024 |
| 282 | Binance |
TRX/BNB | $0.1532 | $170,053 | 06:56:18 12/09/2024 |
| 283 | Qmall Exchange |
BNB/BTC | $530.41 | $169,357 | 06:59:19 12/09/2024 |
| 284 | Binance |
MATIC/BNB | $0.3893 | $166,716 | 06:56:18 12/09/2024 |
| 285 | Megabit |
BNB/USDT | $530.54 | $159,429 | 07:02:20 12/09/2024 |
| 286 | HitBTC |
BNB/ETH | $530.39 | $159,049 | 06:59:19 12/09/2024 |
| 287 | FMFW.io |
BNB/ETH | $530.39 | $159,049 | 06:59:19 12/09/2024 |
| 288 | Changelly PRO |
BNB/ETH | $530.39 | $159,049 | 06:59:19 12/09/2024 |
| 289 | BitMart |
BNB/BTC | $530.52 | $148,829 | 06:59:19 12/09/2024 |
| 290 | BlueBit |
BNB/BTC | $530.83 | $144,310 | 07:05:15 12/09/2024 |
| 291 | KoinBX |
BNB/ETH | $530.00 | $140,811 | 06:59:19 12/09/2024 |
| 292 |  Bitkub |
BNB/THB | $531.17 | $139,642 | 06:59:19 12/09/2024 |
| 293 | P2B |
CBSL/BNB | $0.1021 | $138,094 | 06:59:19 12/09/2024 |
| 294 |  ProBit Global |
BNB/USDT | $530.28 | $137,270 | 06:59:19 12/09/2024 |
| 295 | Binance |
DOGS/BNB | $0.001050 | $123,076 | 06:56:18 12/09/2024 |
| 296 |  Bithumb |
BNB/KRW | $534.52 | $122,991 | 06:59:19 12/09/2024 |
| 297 | B2Z Exchange |
BNB/USDC | $530.05 | $121,672 | 07:02:20 12/09/2024 |
| 298 | KuCoin |
BNB/BTC | $530.18 | $119,217 | 06:56:18 12/09/2024 |
| 299 | Bitget |
BNB/USDC | $529.71 | $118,831 | 06:59:19 12/09/2024 |
| 300 | Nominex |
BNB/BTC | $530.41 | $112,028 | 06:59:19 12/09/2024 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 791 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:02:58 12/09/2024, cặp giao dịch BNB/USDT tại sàn BIKA đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,457,391,339 với tỷ giá $530.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.