BNB BNB
Xếp hạng #4
20:43:00 30/09/2023
Giá BNB (BNB)
$214.87 -0.53%
| Vốn hóa thị trường | $33,057,129,317 | Khối lượng 24h | $276,774,418 | Lượng cung lưu hành | 153,846,680 BNB |
| Thay đổi 1h | -0.01% | Thay đổi 24h | -0.53% | Thay đổi 7 ngày | 1.96% |
Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.
Chuyển đổi BNB - USD - VND
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WEEX |
BNB/USDT | $214.70 | $156,693,932 | 20:29:58 30/09/2023 |
| 2 |  Binance |
BNB/USDT | $214.77 | $100,824,331 | 20:29:58 30/09/2023 |
| 3 |  Bitspay |
BCH/BNB | $235.71 | $86,428,525 | 20:29:21 30/09/2023 |
| 4 | Bitspay |
BTC/BNB | $26,933.48 | $67,159,496 | 16:44:21 30/09/2023 |
| 5 |  IndoEx |
BUSD/BNB | $1.00 | $64,671,811 | 20:29:21 30/09/2023 |
| 6 | Bitspay |
BSV/BNB | $31.66 | $60,006,026 | 16:44:21 30/09/2023 |
| 7 |  Bitunix |
BNB/USDT | $214.76 | $59,090,007 | 20:29:58 30/09/2023 |
| 8 | Bitspay |
ETH/BNB | $1,673.33 | $51,920,014 | 16:44:21 30/09/2023 |
| 9 | Binance |
BNB/USDT | $214.76 | $50,885,718 | 20:26:21 30/09/2023 |
| 10 |  Topcredit Int |
BNB/USDT | $214.66 | $50,769,633 | 20:29:21 30/09/2023 |
| 11 | Bitspay |
LTC/BNB | $65.62 | $34,821,027 | 20:29:21 30/09/2023 |
| 12 | Bitspay |
BNB/BUSD | $214.66 | $34,242,567 | 20:29:21 30/09/2023 |
| 13 |  Bitvenus |
BNB/USDT | $214.79 | $28,618,227 | 20:28:58 30/09/2023 |
| 14 |  BYDFi |
BNB/USDT | $214.78 | $27,327,721 | 20:29:58 30/09/2023 |
| 15 |  Kine Protocol (Polygon) |
BNB/USD | $215.00 | $21,884,072 | 20:34:58 30/09/2023 |
| 16 |  LBank |
BNB/USDT | $214.77 | $21,108,745 | 20:29:58 30/09/2023 |
| 17 | Bitspay |
XRP/BNB | $0.5171 | $20,912,952 | 20:29:21 30/09/2023 |
| 18 | Bitspay |
TRX/BNB | $0.08876 | $20,769,947 | 20:29:21 30/09/2023 |
| 19 |  SecondBTC |
BNB/USDT | $214.65 | $20,315,247 | 20:32:21 30/09/2023 |
| 20 |  Deepcoin |
BNB/USDT | $214.77 | $17,267,519 | 20:29:58 30/09/2023 |
| 21 | Binance |
BNB/USD | $214.78 | $15,661,240 | 20:25:58 30/09/2023 |
| 22 |  XT.COM |
BNB/USDT | $214.76 | $15,130,609 | 20:29:58 30/09/2023 |
| 23 |  Bitrue |
BNB/USDT | $214.75 | $14,953,801 | 20:29:58 30/09/2023 |
| 24 | Bitspay |
OMG/BNB | $0.5002 | $13,757,536 | 20:29:21 30/09/2023 |
| 25 | WEEX |
BNB/USDT | $214.64 | $13,431,754 | 20:29:21 30/09/2023 |
| 26 |  CoinTiger |
BNB/USDT | $214.66 | $12,099,399 | 20:29:21 30/09/2023 |
| 27 |  P2B |
BNB/USDT | $214.66 | $12,096,275 | 20:29:21 30/09/2023 |
| 28 |  Bybit |
BNB/USDT | $214.52 | $12,046,190 | 20:29:58 30/09/2023 |
| 29 | IndoEx |
BNB/BTC | $214.84 | $11,377,636 | 20:29:21 30/09/2023 |
| 30 |  OKX |
BNB/USDT | $214.61 | $11,150,705 | 20:29:58 30/09/2023 |
| 31 |  BitMart |
BNB/USDT | $214.76 | $10,378,419 | 20:29:58 30/09/2023 |
| 32 |  BTCC |
BNB/USDT | $214.90 | $9,412,389 | 20:34:58 30/09/2023 |
| 33 |  Azbit |
BNB/USDT | $214.58 | $9,403,637 | 20:29:21 30/09/2023 |
| 34 |  BingX |
BNB/USDT | $214.71 | $9,385,322 | 20:28:58 30/09/2023 |
| 35 | Bitspay |
BNB/ETH | $214.55 | $7,050,922 | 20:29:21 30/09/2023 |
| 36 |  DigiFinex |
BNB/USDT | $214.71 | $6,035,301 | 20:29:21 30/09/2023 |
| 37 |  HTX |
BNB/USDT | $214.57 | $5,990,450 | 20:28:58 30/09/2023 |
| 38 |  Fairdesk |
BNB/USDT | $214.75 | $5,790,849 | 20:29:58 30/09/2023 |
| 39 | Bitvenus |
BNB/USDT | $214.66 | $5,512,415 | 20:29:21 30/09/2023 |
| 40 | Bitspay |
BNB/USDT | $214.88 | $5,259,277 | 20:29:21 30/09/2023 |
| 41 | LBank |
BNB/USDT | $214.66 | $5,185,555 | 20:29:21 30/09/2023 |
| 42 |  Hotcoin Global |
BNB/USDT | $214.61 | $5,138,904 | 20:29:21 30/09/2023 |
| 43 |  Pionex |
BNB/USDT | $214.62 | $4,773,790 | 20:29:21 30/09/2023 |
| 44 | Bitspay |
BNB/USDC | $214.89 | $4,718,238 | 16:44:21 30/09/2023 |
| 45 | Binance |
BNB/BUSD | $214.82 | $4,493,029 | 20:25:58 30/09/2023 |
| 46 |  Bibox |
BNB/USDT | $215.13 | $4,405,563 | 20:32:21 30/09/2023 |
| 47 |  MEXC |
BNB/USDT | $214.77 | $4,348,434 | 20:29:58 30/09/2023 |
| 48 |  NexDAX |
BNB/USDT | $213.76 | $4,253,371 | 20:35:21 30/09/2023 |
| 49 |  FameEX |
BNB/USDT | $214.77 | $3,970,874 | 20:29:58 30/09/2023 |
| 50 |  Tidex |
BNB/USDT | $214.66 | $3,911,225 | 20:29:21 30/09/2023 |
| 51 |  OrangeX |
BNB/USDT | $215.06 | $3,893,692 | 20:34:58 30/09/2023 |
| 52 | Binance |
BNB/BTC | $214.84 | $3,539,482 | 20:26:21 30/09/2023 |
| 53 |  TruBit Pro Exchange |
BNB/USDT | $214.35 | $3,200,016 | 20:32:21 30/09/2023 |
| 54 |  AscendEX (BitMax) |
BNB/USDT | $214.71 | $2,998,772 | 20:28:58 30/09/2023 |
| 55 |  CoinW |
BNB/USDT | $214.72 | $2,841,647 | 20:29:21 30/09/2023 |
| 56 |  Biconomy Exchange |
BNB/USDT | $214.66 | $2,810,281 | 20:29:21 30/09/2023 |
| 57 |  KuCoin |
BNB/USDT | $214.61 | $2,657,809 | 20:29:58 30/09/2023 |
| 58 |  Toobit |
BNB/USDT | $214.86 | $2,502,856 | 20:29:21 30/09/2023 |
| 59 |  Bitget |
BNB/USDT | $214.74 | $2,473,528 | 20:29:58 30/09/2023 |
| 60 |  Tapbit |
BNB/USDT | $214.56 | $2,457,741 | 20:29:58 30/09/2023 |
| 61 | XT.COM |
BNB/USD | $214.74 | $2,442,660 | 20:27:53 30/09/2023 |
| 62 | BingX |
BNB/USDT | $214.57 | $2,416,752 | 20:29:21 30/09/2023 |
| 63 | Binance |
BNB/USD | $214.73 | $2,323,830 | 20:24:53 30/09/2023 |
| 64 |  Qmall Exchange |
BNB/USDT | $214.66 | $2,282,118 | 20:29:21 30/09/2023 |
| 65 | IndoEx |
ETH/BNB | $1,674.63 | $2,245,232 | 20:29:21 30/09/2023 |
| 66 |  KoinBX |
BNB/ETH | $214.52 | $2,228,401 | 20:32:21 30/09/2023 |
| 67 |  OceanEx |
BNB/VET | $214.76 | $2,134,198 | 20:35:21 30/09/2023 |
| 68 |  CoinCatch |
BNB/USDT | $214.69 | $2,076,501 | 20:28:21 30/09/2023 |
| 69 |  Bitcoiva |
BNB/INR | $228.33 | $1,941,210 | 20:29:21 30/09/2023 |
| 70 | Binance |
BNB/BUSD | $214.67 | $1,895,973 | 20:26:21 30/09/2023 |
| 71 |  Bitci TR |
BNB/TRY | $216.41 | $1,882,695 | 20:29:21 30/09/2023 |
| 72 |  BankCEX |
BNB/USDT | $213.35 | $1,785,678 | 20:32:21 30/09/2023 |
| 73 | IndoEx |
BNB/ETH | $214.71 | $1,705,899 | 20:29:21 30/09/2023 |
| 74 |  FMFW.io |
BNB/USD | $214.63 | $1,676,972 | 20:29:21 30/09/2023 |
| 75 |  HitBTC |
BNB/USDT | $214.69 | $1,676,813 | 20:29:21 30/09/2023 |
| 76 |  Changelly PRO |
BNB/USDT | $214.69 | $1,675,111 | 20:32:21 30/09/2023 |
| 77 | IndoEx |
BTC/BNB | $26,927.59 | $1,672,433 | 20:29:21 30/09/2023 |
| 78 | KoinBX |
BNB/USDT | $214.75 | $1,601,415 | 20:32:21 30/09/2023 |
| 79 |  SuperEx |
BNB/USDT | $214.83 | $1,594,370 | 20:35:21 30/09/2023 |
| 80 | XT.COM |
BNB/USD | $214.82 | $1,573,050 | 20:29:58 30/09/2023 |
| 81 |  Coinsbit |
BNB/USD | $214.39 | $1,558,670 | 20:29:21 30/09/2023 |
| 82 |  CITEX |
BNB/USDT | $214.74 | $1,517,386 | 20:32:21 30/09/2023 |
| 83 | Toobit |
BNB/USDT | $214.77 | $1,489,988 | 20:29:58 30/09/2023 |
| 84 | Coinsbit |
BNB/USDT | $214.65 | $1,474,414 | 20:29:21 30/09/2023 |
| 85 | OceanEx |
BNB/USDT | $214.94 | $1,422,634 | 20:35:21 30/09/2023 |
| 86 | Bitci TR |
BNB/USDT | $214.66 | $1,415,873 | 20:29:21 30/09/2023 |
| 87 |  Polyx |
BNB/USDT | $214.81 | $1,395,934 | 20:32:21 30/09/2023 |
| 88 | OKX |
BNB/USDT | $214.59 | $1,345,874 | 20:29:21 30/09/2023 |
| 89 |  Poloniex |
BNB/USDT | $214.48 | $1,336,396 | 20:29:21 30/09/2023 |
| 90 | BitMart |
BNB/USDT | $214.68 | $1,326,858 | 20:29:21 30/09/2023 |
| 91 |  ZOOMEX |
BNB/USDT | $215.77 | $1,301,819 | 20:34:58 30/09/2023 |
| 92 | XT.COM |
BNB/USDT | $214.66 | $1,296,036 | 20:29:21 30/09/2023 |
| 93 | IndoEx |
BNB/USDT | $214.68 | $1,285,156 | 20:29:21 30/09/2023 |
| 94 |  Gate.io |
BNB/USDT | $214.50 | $1,256,209 | 20:29:58 30/09/2023 |
| 95 |  Coinstore |
BNB/USDT | $214.37 | $1,240,432 | 20:29:21 30/09/2023 |
| 96 | Binance |
BNB/ETH | $214.65 | $1,194,243 | 20:26:21 30/09/2023 |
| 97 | IndoEx |
LTC/BNB | $65.61 | $1,185,165 | 20:29:21 30/09/2023 |
| 98 |  BitForex |
BNB/BTC | $214.81 | $1,153,607 | 20:29:21 30/09/2023 |
| 99 | Bitunix |
BNB/USDT | $214.66 | $1,126,952 | 20:29:21 30/09/2023 |
| 100 | KuCoin |
BNB/USDT | $214.73 | $1,113,012 | 20:29:21 30/09/2023 |
| 101 |  Helix |
BNB/USDT | $214.72 | $1,090,372 | 20:29:58 30/09/2023 |
| 102 | Bitcoiva |
BNB/USDT | $214.66 | $1,074,824 | 20:29:21 30/09/2023 |
| 103 | Gate.io |
BNB/USDT | $214.66 | $1,032,161 | 20:29:21 30/09/2023 |
| 104 | NexDAX |
BNB/ETH | $213.97 | $1,014,954 | 20:35:21 30/09/2023 |
| 105 |  BIKA |
BNB/USDT | $214.76 | $1,008,243 | 20:29:58 30/09/2023 |
| 106 | Tidex |
BNB/BTC | $214.81 | $995,856 | 20:29:21 30/09/2023 |
| 107 | MEXC |
BNB/USDT | $214.66 | $945,374 | 20:29:21 30/09/2023 |
| 108 | Poloniex |
BNB/USDT | $214.71 | $938,510 | 20:28:58 30/09/2023 |
| 109 |  Jubi |
BNB/USDT | $214.75 | $933,397 | 20:32:21 30/09/2023 |
| 110 |  LocalTrade |
BNB/USDT | $214.75 | $863,202 | 20:32:21 30/09/2023 |
| 111 |  WOOFi |
BNB/USDT | $214.55 | $859,120 | 20:32:21 30/09/2023 |
| 112 | FameEX |
BNB/USDT | $214.66 | $854,681 | 20:29:21 30/09/2023 |
| 113 | Tapbit |
BNB/USDT | $214.66 | $847,059 | 20:29:21 30/09/2023 |
| 114 |  Cointr Pro |
BNB/USDT | $214.86 | $832,441 | 20:29:21 30/09/2023 |
| 115 | Bitrue |
BNB/USDT | $214.56 | $823,635 | 20:29:21 30/09/2023 |
| 116 | Bitrue |
BNB/BTC | $214.81 | $809,853 | 20:29:21 30/09/2023 |
| 117 | Binance |
BNB/TUSD | $214.90 | $799,112 | 20:26:21 30/09/2023 |
| 118 | HitBTC |
BNB/USDT | $214.78 | $782,981 | 20:29:58 30/09/2023 |
| 119 | TruBit Pro Exchange |
BNB/USDC | $214.11 | $771,115 | 20:32:21 30/09/2023 |
| 120 |  THORChain |
BNB/RUNE | $214.75 | $761,093 | 20:29:21 30/09/2023 |
| 121 |  BTSE |
BNB/USD | $214.75 | $728,827 | 20:29:58 30/09/2023 |
| 122 | IndoEx |
XRP/BNB | $0.5171 | $699,530 | 20:29:21 30/09/2023 |
| 123 |  WOO X |
BNB/USDT | $214.58 | $636,794 | 20:29:58 30/09/2023 |
| 124 |  Tokpie |
RARI/BNB | $0.8683 | $634,567 | 20:35:21 30/09/2023 |
| 125 | IndoEx |
ADA/BNB | $0.2503 | $624,274 | 20:29:21 30/09/2023 |
| 126 |  BIT |
BNB/USD | $214.65 | $618,900 | 20:29:58 30/09/2023 |
| 127 | Binance |
BNB/EUR | $214.99 | $611,861 | 20:26:21 30/09/2023 |
| 128 | AscendEX (BitMax) |
BNB/USDT | $214.56 | $591,549 | 20:29:21 30/09/2023 |
| 129 | Pionex |
BNB/USDT | $214.78 | $579,273 | 20:29:58 30/09/2023 |
| 130 | Binance |
BNB/TRY | $216.68 | $567,333 | 20:26:21 30/09/2023 |
| 131 | BIT |
BNB/USDT | $214.56 | $561,332 | 20:29:21 30/09/2023 |
| 132 | P2B |
BNB/USD | $214.60 | $541,766 | 20:29:21 30/09/2023 |
| 133 |  BitMEX |
BNB/USD | $214.54 | $526,365 | 20:29:58 30/09/2023 |
| 134 | IndoEx |
USDT/BNB | $1.00 | $525,041 | 20:29:21 30/09/2023 |
| 135 |  PointPay |
BNB/USDT | $214.76 | $520,926 | 20:29:21 30/09/2023 |
| 136 |  Phemex |
BNB/USDT | $214.78 | $513,104 | 20:29:21 30/09/2023 |
| 137 | Bitget |
BNB/USDT | $214.69 | $510,841 | 20:28:21 30/09/2023 |
| 138 | Bybit |
BNB/USDT | $214.76 | $505,149 | 20:29:21 30/09/2023 |
| 139 |  Binance.US |
BNB/USD | $200.30 | $455,293 | 20:29:21 30/09/2023 |
| 140 | Deepcoin |
BNB/USDT | $214.66 | $448,978 | 20:29:21 30/09/2023 |
| 141 | Tidex |
BNB/USDC | $214.72 | $448,607 | 20:29:21 30/09/2023 |
| 142 |  Dex-Trade |
BNB/USDT | $214.86 | $446,365 | 20:29:21 30/09/2023 |
| 143 | Binance |
XRP/BNB | $0.5166 | $439,794 | 20:26:21 30/09/2023 |
| 144 | Bitrue |
BNB/USDC | $214.72 | $439,699 | 20:29:21 30/09/2023 |
| 145 |  LATOKEN |
BNB/USDT | $214.66 | $429,864 | 20:29:21 30/09/2023 |
| 146 | BYDFi |
BNB/USDT | $214.66 | $428,035 | 20:29:21 30/09/2023 |
| 147 | AscendEX (BitMax) |
BNB/BTC | $214.78 | $426,718 | 20:29:21 30/09/2023 |
| 148 | Tokpie |
BNB/USDT | $215.56 | $426,088 | 20:35:21 30/09/2023 |
| 149 |  Fastex |
BNB/USDT | $214.96 | $424,015 | 20:35:21 30/09/2023 |
| 150 | Tidex |
BNB/ETH | $214.65 | $422,387 | 20:29:21 30/09/2023 |
| 151 | HitBTC |
BNB/ETH | $214.83 | $375,395 | 20:29:21 30/09/2023 |
| 152 | FMFW.io |
BNB/ETH | $214.83 | $375,395 | 20:29:21 30/09/2023 |
| 153 | Changelly PRO |
BNB/ETH | $214.69 | $375,099 | 20:32:21 30/09/2023 |
| 154 | NexDAX |
BNB/BTC | $214.49 | $342,240 | 20:35:21 30/09/2023 |
| 155 |  Blofin |
BNB/USDT | $214.72 | $341,657 | 20:34:58 30/09/2023 |
| 156 | Bitrue |
BNB/ADA | $214.95 | $320,743 | 20:29:21 30/09/2023 |
| 157 | Binance |
BNB/BRL | $215.20 | $315,902 | 20:26:21 30/09/2023 |
| 158 | Bitrue |
BNB/BUSD | $214.48 | $292,460 | 20:29:21 30/09/2023 |
| 159 | Fairdesk |
BNB/USDT | $214.65 | $289,863 | 20:29:21 30/09/2023 |
| 160 |  Binance TR |
BNB/TRY | $216.76 | $287,453 | 20:29:21 30/09/2023 |
| 161 | Tokpie |
BNB/ETH | $214.27 | $265,447 | 20:35:21 30/09/2023 |
| 162 |  CoinEx |
BNB/USDT | $214.50 | $261,107 | 20:32:21 30/09/2023 |
| 163 | HitBTC |
BNB/BTC | $214.75 | $259,117 | 20:29:21 30/09/2023 |
| 164 | FMFW.io |
BNB/BTC | $214.75 | $259,117 | 20:29:21 30/09/2023 |
| 165 | Changelly PRO |
BNB/BTC | $214.78 | $259,025 | 20:32:21 30/09/2023 |
| 166 | Hotcoin Global |
BNB/USDC | $214.66 | $256,080 | 20:29:21 30/09/2023 |
| 167 |  VinDAX |
BNB/USDT | $214.85 | $231,169 | 20:32:21 30/09/2023 |
| 168 |  BIT.TEAM |
BNB/USDT | $214.81 | $227,170 | 20:35:21 30/09/2023 |
| 169 | Binance |
TRX/BNB | $0.08877 | $215,075 | 20:26:21 30/09/2023 |
| 170 | HTX |
BNB/USDT | $214.49 | $206,699 | 20:29:21 30/09/2023 |
| 171 |  Apex Protocol |
BNB/USDC | $214.90 | $198,366 | 20:34:58 30/09/2023 |
| 172 | OrangeX |
BNB/USDT | $214.86 | $196,250 | 20:35:21 30/09/2023 |
| 173 |  DIFX |
BNB/USDT | $214.66 | $185,516 | 20:29:21 30/09/2023 |
| 174 | Coinsbit |
BNB/BTC | $214.61 | $176,349 | 20:29:21 30/09/2023 |
| 175 | Coinsbit |
BNB/ETH | $214.55 | $174,018 | 20:29:21 30/09/2023 |
| 176 |  BITEXLIVE |
BNB/USDT | $214.75 | $168,693 | 20:32:21 30/09/2023 |
| 177 | KoinBX |
BNB/INR | $224.70 | $163,553 | 20:32:21 30/09/2023 |
| 178 |  Bitbns |
BNB/USDT | $215.57 | $160,565 | 20:32:21 30/09/2023 |
| 179 |  ApolloX |
BNB/USDT | $215.08 | $160,449 | 20:34:58 30/09/2023 |
| 180 | BitMart |
BNB/BTC | $214.84 | $156,281 | 20:29:21 30/09/2023 |
| 181 | LocalTrade |
BNB/BTC | $214.82 | $154,290 | 20:32:21 30/09/2023 |
| 182 | Dex-Trade |
BNB/BTC | $214.76 | $150,809 | 20:29:21 30/09/2023 |
| 183 | Binance |
BNB/USDC | $214.72 | $145,996 | 20:26:21 30/09/2023 |
| 184 | Fastex |
BNB/BTC | $215.01 | $141,388 | 20:35:21 30/09/2023 |
| 185 | Dex-Trade |
AST/BNB | $172.05 | $140,628 | 20:29:21 30/09/2023 |
| 186 | CoinCatch |
BNB/USDT | $214.53 | $137,558 | 20:29:58 30/09/2023 |
| 187 | Binance |
BNB/FDUSD | $214.73 | $137,204 | 20:26:21 30/09/2023 |
| 188 | AscendEX (BitMax) |
BNB/USD | $215.37 | $134,333 | 20:29:21 30/09/2023 |
| 189 | Binance |
FLOW/BNB | $0.4537 | $134,189 | 20:26:21 30/09/2023 |
| 190 | Binance |
CTK/BNB | $0.4490 | $129,249 | 20:26:21 30/09/2023 |
| 191 |  Delta Exchange |
BNB/USDT | $214.71 | $128,224 | 20:31:58 30/09/2023 |
| 192 | Binance |
SOL/BNB | $20.89 | $123,349 | 20:26:21 30/09/2023 |
| 193 |  CommEX |
BNB/USDT | $214.85 | $116,087 | 20:28:58 30/09/2023 |
| 194 |  BitStorage |
BNB/USDT | $214.75 | $108,566 | 20:32:21 30/09/2023 |
| 195 |  Bithumb |
BNB/KRW | $215.38 | $106,102 | 20:29:21 30/09/2023 |
| 196 |  Remitano |
BNB/USDT | $214.84 | $105,605 | 20:32:21 30/09/2023 |
| 197 |  Nominex |
BNB/USDT | $214.65 | $102,076 | 20:32:21 30/09/2023 |
| 198 | BTSE |
BNB/USDT | $214.60 | $93,998.62 | 20:29:21 30/09/2023 |
| 199 |  Bilaxy |
BNB/USDT | $214.65 | $90,052.29 | 20:32:21 30/09/2023 |
| 200 | Binance |
MATIC/BNB | $0.5278 | $89,746.95 | 20:26:21 30/09/2023 |
| 201 | BTSE |
BNB/USDC | $214.54 | $88,306.36 | 20:29:21 30/09/2023 |
| 202 | Binance.US |
BNB/USDT | $214.86 | $87,946.67 | 20:29:21 30/09/2023 |
| 203 |  Bitazza |
BNB/USDT | $214.25 | $87,687.51 | 20:32:21 30/09/2023 |
| 204 | Binance TR |
BNB/USDT | $214.66 | $83,157.15 | 20:29:21 30/09/2023 |
| 205 | Binance |
UNI/BNB | $4.43 | $77,229.73 | 20:26:21 30/09/2023 |
| 206 | Binance |
VET/BNB | $0.01741 | $75,612.56 | 20:26:21 30/09/2023 |
| 207 | Binance |
CHZ/BNB | $0.06253 | $73,582.17 | 20:26:21 30/09/2023 |
| 208 | WOO X |
BNB/USDT | $214.58 | $73,526.34 | 20:28:21 30/09/2023 |
| 209 | Coinsbit |
BNB/BUSD | $214.68 | $68,314.02 | 20:29:21 30/09/2023 |
| 210 | Binance |
SUI/BNB | $0.4645 | $67,667.87 | 20:26:21 30/09/2023 |
| 211 | Bitget |
BNB/USDC | $214.36 | $67,023.68 | 20:29:21 30/09/2023 |
| 212 | Binance |
ADA/BNB | $0.2500 | $66,744.33 | 20:26:21 30/09/2023 |
| 213 |  Bitvavo |
BNB/EUR | $214.63 | $65,784.65 | 20:29:21 30/09/2023 |
| 214 |  NovaDAX |
BNB/USDT | $214.75 | $65,542.30 | 20:32:21 30/09/2023 |
| 215 | Binance |
LINK/BNB | $8.19 | $64,644.27 | 20:26:21 30/09/2023 |
| 216 |  BigONE |
BNB/USDT | $214.00 | $64,387.16 | 20:29:21 30/09/2023 |
| 217 |  OpenOcean |
ankrBNB/BNB | $227.98 | $63,852.31 | 20:29:21 30/09/2023 |
| 218 |  Bitkub |
BNB/THB | $214.42 | $63,163.38 | 20:29:21 30/09/2023 |
| 219 |  Cryptology |
BNB/USDT | $214.65 | $62,297.55 | 20:29:21 30/09/2023 |
| 220 | OKX |
BNB/USDC | $214.66 | $60,744.36 | 20:29:21 30/09/2023 |
| 221 |  Tokocrypto |
BNB/IDR | $215.34 | $60,730.76 | 20:28:21 30/09/2023 |
| 222 | Tokocrypto |
XRP/BNB | $0.5167 | $58,635.93 | 20:29:21 30/09/2023 |
| 223 | Binance |
LTC/BNB | $65.62 | $54,962.59 | 20:26:21 30/09/2023 |
| 224 |  Dcoin |
BNB/USDT | $214.87 | $54,364.96 | 20:35:21 30/09/2023 |
| 225 |  C-Patex |
BNB/USDT | $214.58 | $52,270.55 | 20:29:21 30/09/2023 |
| 226 | Qmall Exchange |
BNB/USDC | $214.66 | $51,719.40 | 20:29:21 30/09/2023 |
| 227 | Binance |
BNB/BIDR | $215.77 | $49,184.27 | 13:59:21 30/09/2023 |
| 228 |  Quidax |
BNB/USDT | $290.06 | $47,200.04 | 20:32:21 30/09/2023 |
| 229 | Binance |
SEI/BNB | $0.1195 | $46,871.45 | 20:26:21 30/09/2023 |
| 230 | Binance |
GALA/BNB | $0.01417 | $46,853.49 | 20:26:21 30/09/2023 |
| 231 | NovaDAX |
BNB/BRL | $215.21 | $46,748.35 | 20:32:21 30/09/2023 |
| 232 |  Flipster |
BNB/USDT | $215.00 | $46,660.85 | 20:34:58 30/09/2023 |
| 233 | Gate.io |
BNB/USDC | $214.52 | $46,028.18 | 20:29:21 30/09/2023 |
| 234 | Binance |
AAVE/BNB | $67.25 | $45,998.78 | 20:26:21 30/09/2023 |
| 235 | Binance |
BCH/BNB | $235.56 | $45,596.50 | 20:26:21 30/09/2023 |
| 236 |  Cryptonex |
BNB/USDT | $214.65 | $44,066.34 | 20:32:21 30/09/2023 |
| 237 | CommEX |
BNB/USDT | $214.66 | $42,574.47 | 20:29:21 30/09/2023 |
| 238 | IndoEx |
BABYSHIBAINU/BNB | $0.000000002480 | $41,701.56 | 20:29:21 30/09/2023 |
| 239 | Tapbit |
BNB/USDC | $214.52 | $41,467.48 | 20:29:21 30/09/2023 |
| 240 | P2B |
BNB/BTC | $214.81 | $41,280.64 | 20:29:21 30/09/2023 |
| 241 | Binance |
BSW/BNB | $0.06725 | $40,160.06 | 20:26:21 30/09/2023 |
| 242 | Pionex |
BNB/BTC | $214.80 | $40,112.00 | 20:29:21 30/09/2023 |
| 243 | Binance |
XVS/BNB | $4.69 | $39,699.97 | 20:26:21 30/09/2023 |
| 244 | IndoEx |
MMM7/BNB | $0.0005879 | $39,095.10 | 20:29:21 30/09/2023 |
| 245 | P2B |
BNB/ETH | $214.65 | $37,263.16 | 20:29:21 30/09/2023 |
| 246 | Tokocrypto |
BNB/BIDR | $215.87 | $37,250.19 | 16:17:21 29/09/2023 |
| 247 |  ACE |
BNB/USDT | $215.16 | $36,547.43 | 20:29:21 30/09/2023 |
| 248 | Binance |
SAND/BNB | $0.3084 | $35,988.85 | 20:26:21 30/09/2023 |
| 249 | KuCoin |
BNB/BTC | $214.62 | $35,004.46 | 20:29:21 30/09/2023 |
| 250 | IndoEx |
LITHO/BNB | $0.0001581 | $34,815.00 | 20:29:21 30/09/2023 |
| 251 | IndoEx |
BLAST/BNB | $0.000000001791 | $34,639.35 | 20:29:21 30/09/2023 |
| 252 | Qmall Exchange |
BNB/BTC | $214.81 | $34,600.67 | 20:29:21 30/09/2023 |
| 253 | IndoEx |
DIQ/BNB | $0.001846 | $34,538.18 | 20:29:21 30/09/2023 |
| 254 |  VALR |
BNB/ZAR | $220.84 | $34,515.72 | 20:32:21 30/09/2023 |
| 255 | Binance |
DOT/BNB | $4.09 | $34,093.38 | 20:26:21 30/09/2023 |
| 256 | Binance |
ATOM/BNB | $7.21 | $33,416.34 | 20:26:21 30/09/2023 |
| 257 | Binance |
NEAR/BNB | $1.14 | $32,907.92 | 20:26:21 30/09/2023 |
| 258 | Binance |
XLM/BNB | $0.1127 | $32,832.72 | 20:26:21 30/09/2023 |
| 259 |  Indodax |
BNB/IDR | $215.06 | $32,664.86 | 20:29:21 30/09/2023 |
| 260 |  Currency.com |
BNB/USD | $214.27 | $32,397.62 | 20:29:21 30/09/2023 |
| 261 | IndoEx |
CPR/BNB | $0.0004073 | $32,238.15 | 20:29:21 30/09/2023 |
| 262 | MEXC |
BNB/USDC | $214.96 | $32,189.58 | 20:29:21 30/09/2023 |
| 263 | IndoEx |
OPTIMUSAI/BNB | $0.0004673 | $31,818.92 | 20:29:21 30/09/2023 |
| 264 | OpenOcean |
BNB/USDT | $215.13 | $31,466.81 | 20:32:21 30/09/2023 |
| 265 | CoinW |
BNB/USDT | $214.76 | $31,119.82 | 20:29:58 30/09/2023 |
| 266 | Binance |
DAR/BNB | $0.09080 | $30,707.44 | 20:26:21 30/09/2023 |
| 267 | Binance |
INJ/BNB | $7.58 | $30,054.00 | 20:26:21 30/09/2023 |
| 268 | IndoEx |
FWC/BNB | $0.000000000019 | $29,782.86 | 20:29:21 30/09/2023 |
| 269 | Binance |
RUNE/BNB | $1.93 | $29,667.50 | 20:26:21 30/09/2023 |
| 270 | IndoEx |
AIZA/BNB | $0.005555 | $29,628.66 | 20:29:21 30/09/2023 |
| 271 | IndoEx |
SWEEP/BNB | $0.000000000004 | $29,495.50 | 20:29:21 30/09/2023 |
| 272 |  BCEX Korea |
BNB/USDT | $214.52 | $29,495.37 | 20:32:21 30/09/2023 |
| 273 | MEXC |
BNB/BUSD | $214.61 | $27,444.93 | 20:29:21 30/09/2023 |
| 274 | P2B |
BNB/EUR | $214.99 | $27,130.74 | 20:29:21 30/09/2023 |
| 275 | MEXC |
BNB/TUSD | $214.52 | $26,377.74 | 20:29:21 30/09/2023 |
| 276 |  Altcoin Trader |
BNB/ZAR | $220.97 | $24,747.28 | 20:32:21 30/09/2023 |
| 277 | Binance |
AVAX/BNB | $9.16 | $24,644.50 | 20:26:21 30/09/2023 |
| 278 | Binance |
CYBER/BNB | $5.14 | $24,065.63 | 20:26:21 30/09/2023 |
| 279 | Binance |
OP/BNB | $1.32 | $23,612.60 | 20:26:21 30/09/2023 |
| 280 | Binance |
FTM/BNB | $0.1985 | $22,993.73 | 20:26:21 30/09/2023 |
| 281 | Qmall Exchange |
BNB/UAH | $244.97 | $22,424.18 | 20:29:21 30/09/2023 |
| 282 | Binance |
ANT/BNB | $5.01 | $21,748.17 | 20:26:21 30/09/2023 |
| 283 | Tokocrypto |
SAND/BNB | $0.3084 | $21,673.97 | 20:29:21 30/09/2023 |
| 284 | OpenOcean |
OOE/BNB | $0.01031 | $21,533.33 | 20:32:21 30/09/2023 |
| 285 | Azbit |
SOL/BNB | $20.92 | $20,534.55 | 20:29:21 30/09/2023 |
| 286 | IndoEx |
BTDMD/BNB | $0.01251 | $19,907.43 | 20:29:21 30/09/2023 |
| 287 | XT.COM |
GYMNET/BNB | $0.02339 | $18,766.24 | 20:29:21 30/09/2023 |
| 288 | Binance |
HARD/BNB | $0.1194 | $18,600.11 | 20:26:21 30/09/2023 |
| 289 | Binance |
HBAR/BNB | $0.04997 | $17,552.73 | 20:29:21 30/09/2023 |
| 290 | Binance |
ARKM/BNB | $0.4237 | $16,267.75 | 20:26:21 30/09/2023 |
| 291 | Tokpie |
MATIC/BNB | $0.5298 | $15,540.07 | 20:35:21 30/09/2023 |
| 292 | Binance |
BNB/RUB | $215.64 | $15,155.96 | 20:29:21 30/09/2023 |
| 293 | Binance |
ARPA/BNB | $0.04351 | $15,020.77 | 20:29:21 30/09/2023 |
| 294 | Dex-Trade |
SOL/BNB | $20.92 | $14,803.72 | 20:29:21 30/09/2023 |
| 295 | Tokocrypto |
BNB/USDT | $214.66 | $14,515.78 | 20:28:21 30/09/2023 |
| 296 | XT.COM |
BNB/XT | $214.53 | $13,625.93 | 20:29:21 30/09/2023 |
| 297 | Binance |
FUN/BNB | $0.004299 | $13,482.08 | 20:26:21 30/09/2023 |
| 298 | Bilaxy |
APRIL/BNB | $0.02174 | $13,315.01 | 20:32:21 30/09/2023 |
| 299 | Binance TR |
BNB/BUSD | $214.78 | $13,157.99 | 20:29:21 30/09/2023 |
| 300 | Tokpie |
KANG3N/BNB | $0.006306 | $12,706.24 | 20:35:21 30/09/2023 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 667 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:29:58 30/09/2023, cặp giao dịch BNB/USDT tại sàn WEEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,693,932 với tỷ giá $214.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.