Tiền ảo: 26,873 Sàn giao dịch: 667 Vốn hóa: $1,076,061,795,153 Khối lượng (24h): $39,350,488,319 Thị phần: BTC: 48.8%, ETH: 18.7%
BNB (BNB)BNB BNB
Xếp hạng #4 20:43:00 30/09/2023
Giá BNB (BNB)
$214.87 -0.53%
0.007976 BTC Mua: 5,306,433 đ. Bán: 5,288,148 đ
Thấp: $214.50 Cao: $216.50
Vốn hóa thị trường $33,057,129,317 Khối lượng 24h $276,774,418 Lượng cung lưu hành 153,846,680 BNB
Thay đổi 1h -0.01% Thay đổi 24h -0.53% Thay đổi 7 ngày 1.96%

Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.

Chuyển đổi BNB - USD - VND

Thị trường BNB (BNB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WEEX WEEX BNB/USDT $214.70 $156,693,932 20:29:58 30/09/2023
2 Binance Binance BNB/USDT $214.77 $100,824,331 20:29:58 30/09/2023
3 Bitspay Bitspay BCH/BNB $235.71 $86,428,525 20:29:21 30/09/2023
4 Bitspay Bitspay BTC/BNB $26,933.48 $67,159,496 16:44:21 30/09/2023
5 IndoEx IndoEx BUSD/BNB $1.00 $64,671,811 20:29:21 30/09/2023
6 Bitspay Bitspay BSV/BNB $31.66 $60,006,026 16:44:21 30/09/2023
7 Bitunix Bitunix BNB/USDT $214.76 $59,090,007 20:29:58 30/09/2023
8 Bitspay Bitspay ETH/BNB $1,673.33 $51,920,014 16:44:21 30/09/2023
9 Binance Binance BNB/USDT $214.76 $50,885,718 20:26:21 30/09/2023
10 Topcredit Int Topcredit Int BNB/USDT $214.66 $50,769,633 20:29:21 30/09/2023
11 Bitspay Bitspay LTC/BNB $65.62 $34,821,027 20:29:21 30/09/2023
12 Bitspay Bitspay BNB/BUSD $214.66 $34,242,567 20:29:21 30/09/2023
13 Bitvenus Bitvenus BNB/USDT $214.79 $28,618,227 20:28:58 30/09/2023
14 BYDFi BYDFi BNB/USDT $214.78 $27,327,721 20:29:58 30/09/2023
15 Kine Protocol (Polygon) Kine Protocol (Polygon) BNB/USD $215.00 $21,884,072 20:34:58 30/09/2023
16 LBank LBank BNB/USDT $214.77 $21,108,745 20:29:58 30/09/2023
17 Bitspay Bitspay XRP/BNB $0.5171 $20,912,952 20:29:21 30/09/2023
18 Bitspay Bitspay TRX/BNB $0.08876 $20,769,947 20:29:21 30/09/2023
19 SecondBTC SecondBTC BNB/USDT $214.65 $20,315,247 20:32:21 30/09/2023
20 Deepcoin Deepcoin BNB/USDT $214.77 $17,267,519 20:29:58 30/09/2023
21 Binance Binance BNB/USD $214.78 $15,661,240 20:25:58 30/09/2023
22 XT.COM XT.COM BNB/USDT $214.76 $15,130,609 20:29:58 30/09/2023
23 Bitrue Bitrue BNB/USDT $214.75 $14,953,801 20:29:58 30/09/2023
24 Bitspay Bitspay OMG/BNB $0.5002 $13,757,536 20:29:21 30/09/2023
25 WEEX WEEX BNB/USDT $214.64 $13,431,754 20:29:21 30/09/2023
26 CoinTiger CoinTiger BNB/USDT $214.66 $12,099,399 20:29:21 30/09/2023
27 P2B P2B BNB/USDT $214.66 $12,096,275 20:29:21 30/09/2023
28 Bybit Bybit BNB/USDT $214.52 $12,046,190 20:29:58 30/09/2023
29 IndoEx IndoEx BNB/BTC $214.84 $11,377,636 20:29:21 30/09/2023
30 OKX OKX BNB/USDT $214.61 $11,150,705 20:29:58 30/09/2023
31 BitMart BitMart BNB/USDT $214.76 $10,378,419 20:29:58 30/09/2023
32 BTCC BTCC BNB/USDT $214.90 $9,412,389 20:34:58 30/09/2023
33 Azbit Azbit BNB/USDT $214.58 $9,403,637 20:29:21 30/09/2023
34 BingX BingX BNB/USDT $214.71 $9,385,322 20:28:58 30/09/2023
35 Bitspay Bitspay BNB/ETH $214.55 $7,050,922 20:29:21 30/09/2023
36 DigiFinex DigiFinex BNB/USDT $214.71 $6,035,301 20:29:21 30/09/2023
37 HTX HTX BNB/USDT $214.57 $5,990,450 20:28:58 30/09/2023
38 Fairdesk Fairdesk BNB/USDT $214.75 $5,790,849 20:29:58 30/09/2023
39 Bitvenus Bitvenus BNB/USDT $214.66 $5,512,415 20:29:21 30/09/2023
40 Bitspay Bitspay BNB/USDT $214.88 $5,259,277 20:29:21 30/09/2023
41 LBank LBank BNB/USDT $214.66 $5,185,555 20:29:21 30/09/2023
42 Hotcoin Global Hotcoin Global BNB/USDT $214.61 $5,138,904 20:29:21 30/09/2023
43 Pionex Pionex BNB/USDT $214.62 $4,773,790 20:29:21 30/09/2023
44 Bitspay Bitspay BNB/USDC $214.89 $4,718,238 16:44:21 30/09/2023
45 Binance Binance BNB/BUSD $214.82 $4,493,029 20:25:58 30/09/2023
46 Bibox Bibox BNB/USDT $215.13 $4,405,563 20:32:21 30/09/2023
47 MEXC MEXC BNB/USDT $214.77 $4,348,434 20:29:58 30/09/2023
48 NexDAX NexDAX BNB/USDT $213.76 $4,253,371 20:35:21 30/09/2023
49 FameEX FameEX BNB/USDT $214.77 $3,970,874 20:29:58 30/09/2023
50 Tidex Tidex BNB/USDT $214.66 $3,911,225 20:29:21 30/09/2023
51 OrangeX OrangeX BNB/USDT $215.06 $3,893,692 20:34:58 30/09/2023
52 Binance Binance BNB/BTC $214.84 $3,539,482 20:26:21 30/09/2023
53 TruBit Pro Exchange TruBit Pro Exchange BNB/USDT $214.35 $3,200,016 20:32:21 30/09/2023
54 AscendEX (BitMax) AscendEX (BitMax) BNB/USDT $214.71 $2,998,772 20:28:58 30/09/2023
55 CoinW CoinW BNB/USDT $214.72 $2,841,647 20:29:21 30/09/2023
56 Biconomy Exchange Biconomy Exchange BNB/USDT $214.66 $2,810,281 20:29:21 30/09/2023
57 KuCoin KuCoin BNB/USDT $214.61 $2,657,809 20:29:58 30/09/2023
58 Toobit Toobit BNB/USDT $214.86 $2,502,856 20:29:21 30/09/2023
59 Bitget Bitget BNB/USDT $214.74 $2,473,528 20:29:58 30/09/2023
60 Tapbit Tapbit BNB/USDT $214.56 $2,457,741 20:29:58 30/09/2023
61 XT.COM XT.COM BNB/USD $214.74 $2,442,660 20:27:53 30/09/2023
62 BingX BingX BNB/USDT $214.57 $2,416,752 20:29:21 30/09/2023
63 Binance Binance BNB/USD $214.73 $2,323,830 20:24:53 30/09/2023
64 Qmall Exchange Qmall Exchange BNB/USDT $214.66 $2,282,118 20:29:21 30/09/2023
65 IndoEx IndoEx ETH/BNB $1,674.63 $2,245,232 20:29:21 30/09/2023
66 KoinBX KoinBX BNB/ETH $214.52 $2,228,401 20:32:21 30/09/2023
67 OceanEx OceanEx BNB/VET $214.76 $2,134,198 20:35:21 30/09/2023
68 CoinCatch CoinCatch BNB/USDT $214.69 $2,076,501 20:28:21 30/09/2023
69 Bitcoiva Bitcoiva BNB/INR $228.33 $1,941,210 20:29:21 30/09/2023
70 Binance Binance BNB/BUSD $214.67 $1,895,973 20:26:21 30/09/2023
71 Bitci TR Bitci TR BNB/TRY $216.41 $1,882,695 20:29:21 30/09/2023
72 BankCEX BankCEX BNB/USDT $213.35 $1,785,678 20:32:21 30/09/2023
73 IndoEx IndoEx BNB/ETH $214.71 $1,705,899 20:29:21 30/09/2023
74 FMFW.io FMFW.io BNB/USD $214.63 $1,676,972 20:29:21 30/09/2023
75 HitBTC HitBTC BNB/USDT $214.69 $1,676,813 20:29:21 30/09/2023
76 Changelly PRO Changelly PRO BNB/USDT $214.69 $1,675,111 20:32:21 30/09/2023
77 IndoEx IndoEx BTC/BNB $26,927.59 $1,672,433 20:29:21 30/09/2023
78 KoinBX KoinBX BNB/USDT $214.75 $1,601,415 20:32:21 30/09/2023
79 SuperEx SuperEx BNB/USDT $214.83 $1,594,370 20:35:21 30/09/2023
80 XT.COM XT.COM BNB/USD $214.82 $1,573,050 20:29:58 30/09/2023
81 Coinsbit Coinsbit BNB/USD $214.39 $1,558,670 20:29:21 30/09/2023
82 CITEX CITEX BNB/USDT $214.74 $1,517,386 20:32:21 30/09/2023
83 Toobit Toobit BNB/USDT $214.77 $1,489,988 20:29:58 30/09/2023
84 Coinsbit Coinsbit BNB/USDT $214.65 $1,474,414 20:29:21 30/09/2023
85 OceanEx OceanEx BNB/USDT $214.94 $1,422,634 20:35:21 30/09/2023
86 Bitci TR Bitci TR BNB/USDT $214.66 $1,415,873 20:29:21 30/09/2023
87 Polyx Polyx BNB/USDT $214.81 $1,395,934 20:32:21 30/09/2023
88 OKX OKX BNB/USDT $214.59 $1,345,874 20:29:21 30/09/2023
89 Poloniex Poloniex BNB/USDT $214.48 $1,336,396 20:29:21 30/09/2023
90 BitMart BitMart BNB/USDT $214.68 $1,326,858 20:29:21 30/09/2023
91 ZOOMEX ZOOMEX BNB/USDT $215.77 $1,301,819 20:34:58 30/09/2023
92 XT.COM XT.COM BNB/USDT $214.66 $1,296,036 20:29:21 30/09/2023
93 IndoEx IndoEx BNB/USDT $214.68 $1,285,156 20:29:21 30/09/2023
94 Gate.io Gate.io BNB/USDT $214.50 $1,256,209 20:29:58 30/09/2023
95 Coinstore Coinstore BNB/USDT $214.37 $1,240,432 20:29:21 30/09/2023
96 Binance Binance BNB/ETH $214.65 $1,194,243 20:26:21 30/09/2023
97 IndoEx IndoEx LTC/BNB $65.61 $1,185,165 20:29:21 30/09/2023
98 BitForex BitForex BNB/BTC $214.81 $1,153,607 20:29:21 30/09/2023
99 Bitunix Bitunix BNB/USDT $214.66 $1,126,952 20:29:21 30/09/2023
100 KuCoin KuCoin BNB/USDT $214.73 $1,113,012 20:29:21 30/09/2023
101 Helix Helix BNB/USDT $214.72 $1,090,372 20:29:58 30/09/2023
102 Bitcoiva Bitcoiva BNB/USDT $214.66 $1,074,824 20:29:21 30/09/2023
103 Gate.io Gate.io BNB/USDT $214.66 $1,032,161 20:29:21 30/09/2023
104 NexDAX NexDAX BNB/ETH $213.97 $1,014,954 20:35:21 30/09/2023
105 BIKA BIKA BNB/USDT $214.76 $1,008,243 20:29:58 30/09/2023
106 Tidex Tidex BNB/BTC $214.81 $995,856 20:29:21 30/09/2023
107 MEXC MEXC BNB/USDT $214.66 $945,374 20:29:21 30/09/2023
108 Poloniex Poloniex BNB/USDT $214.71 $938,510 20:28:58 30/09/2023
109 Jubi Jubi BNB/USDT $214.75 $933,397 20:32:21 30/09/2023
110 LocalTrade LocalTrade BNB/USDT $214.75 $863,202 20:32:21 30/09/2023
111 WOOFi WOOFi BNB/USDT $214.55 $859,120 20:32:21 30/09/2023
112 FameEX FameEX BNB/USDT $214.66 $854,681 20:29:21 30/09/2023
113 Tapbit Tapbit BNB/USDT $214.66 $847,059 20:29:21 30/09/2023
114 Cointr Pro Cointr Pro BNB/USDT $214.86 $832,441 20:29:21 30/09/2023
115 Bitrue Bitrue BNB/USDT $214.56 $823,635 20:29:21 30/09/2023
116 Bitrue Bitrue BNB/BTC $214.81 $809,853 20:29:21 30/09/2023
117 Binance Binance BNB/TUSD $214.90 $799,112 20:26:21 30/09/2023
118 HitBTC HitBTC BNB/USDT $214.78 $782,981 20:29:58 30/09/2023
119 TruBit Pro Exchange TruBit Pro Exchange BNB/USDC $214.11 $771,115 20:32:21 30/09/2023
120 THORChain THORChain BNB/RUNE $214.75 $761,093 20:29:21 30/09/2023
121 BTSE BTSE BNB/USD $214.75 $728,827 20:29:58 30/09/2023
122 IndoEx IndoEx XRP/BNB $0.5171 $699,530 20:29:21 30/09/2023
123 WOO X WOO X BNB/USDT $214.58 $636,794 20:29:58 30/09/2023
124 Tokpie Tokpie RARI/BNB $0.8683 $634,567 20:35:21 30/09/2023
125 IndoEx IndoEx ADA/BNB $0.2503 $624,274 20:29:21 30/09/2023
126 BIT BIT BNB/USD $214.65 $618,900 20:29:58 30/09/2023
127 Binance Binance BNB/EUR $214.99 $611,861 20:26:21 30/09/2023
128 AscendEX (BitMax) AscendEX (BitMax) BNB/USDT $214.56 $591,549 20:29:21 30/09/2023
129 Pionex Pionex BNB/USDT $214.78 $579,273 20:29:58 30/09/2023
130 Binance Binance BNB/TRY $216.68 $567,333 20:26:21 30/09/2023
131 BIT BIT BNB/USDT $214.56 $561,332 20:29:21 30/09/2023
132 P2B P2B BNB/USD $214.60 $541,766 20:29:21 30/09/2023
133 BitMEX BitMEX BNB/USD $214.54 $526,365 20:29:58 30/09/2023
134 IndoEx IndoEx USDT/BNB $1.00 $525,041 20:29:21 30/09/2023
135 PointPay PointPay BNB/USDT $214.76 $520,926 20:29:21 30/09/2023
136 Phemex Phemex BNB/USDT $214.78 $513,104 20:29:21 30/09/2023
137 Bitget Bitget BNB/USDT $214.69 $510,841 20:28:21 30/09/2023
138 Bybit Bybit BNB/USDT $214.76 $505,149 20:29:21 30/09/2023
139 Binance.US Binance.US BNB/USD $200.30 $455,293 20:29:21 30/09/2023
140 Deepcoin Deepcoin BNB/USDT $214.66 $448,978 20:29:21 30/09/2023
141 Tidex Tidex BNB/USDC $214.72 $448,607 20:29:21 30/09/2023
142 Dex-Trade Dex-Trade BNB/USDT $214.86 $446,365 20:29:21 30/09/2023
143 Binance Binance XRP/BNB $0.5166 $439,794 20:26:21 30/09/2023
144 Bitrue Bitrue BNB/USDC $214.72 $439,699 20:29:21 30/09/2023
145 LATOKEN LATOKEN BNB/USDT $214.66 $429,864 20:29:21 30/09/2023
146 BYDFi BYDFi BNB/USDT $214.66 $428,035 20:29:21 30/09/2023
147 AscendEX (BitMax) AscendEX (BitMax) BNB/BTC $214.78 $426,718 20:29:21 30/09/2023
148 Tokpie Tokpie BNB/USDT $215.56 $426,088 20:35:21 30/09/2023
149 Fastex Fastex BNB/USDT $214.96 $424,015 20:35:21 30/09/2023
150 Tidex Tidex BNB/ETH $214.65 $422,387 20:29:21 30/09/2023
151 HitBTC HitBTC BNB/ETH $214.83 $375,395 20:29:21 30/09/2023
152 FMFW.io FMFW.io BNB/ETH $214.83 $375,395 20:29:21 30/09/2023
153 Changelly PRO Changelly PRO BNB/ETH $214.69 $375,099 20:32:21 30/09/2023
154 NexDAX NexDAX BNB/BTC $214.49 $342,240 20:35:21 30/09/2023
155 Blofin Blofin BNB/USDT $214.72 $341,657 20:34:58 30/09/2023
156 Bitrue Bitrue BNB/ADA $214.95 $320,743 20:29:21 30/09/2023
157 Binance Binance BNB/BRL $215.20 $315,902 20:26:21 30/09/2023
158 Bitrue Bitrue BNB/BUSD $214.48 $292,460 20:29:21 30/09/2023
159 Fairdesk Fairdesk BNB/USDT $214.65 $289,863 20:29:21 30/09/2023
160 Binance TR Binance TR BNB/TRY $216.76 $287,453 20:29:21 30/09/2023
161 Tokpie Tokpie BNB/ETH $214.27 $265,447 20:35:21 30/09/2023
162 CoinEx CoinEx BNB/USDT $214.50 $261,107 20:32:21 30/09/2023
163 HitBTC HitBTC BNB/BTC $214.75 $259,117 20:29:21 30/09/2023
164 FMFW.io FMFW.io BNB/BTC $214.75 $259,117 20:29:21 30/09/2023
165 Changelly PRO Changelly PRO BNB/BTC $214.78 $259,025 20:32:21 30/09/2023
166 Hotcoin Global Hotcoin Global BNB/USDC $214.66 $256,080 20:29:21 30/09/2023
167 VinDAX VinDAX BNB/USDT $214.85 $231,169 20:32:21 30/09/2023
168 BIT.TEAM BIT.TEAM BNB/USDT $214.81 $227,170 20:35:21 30/09/2023
169 Binance Binance TRX/BNB $0.08877 $215,075 20:26:21 30/09/2023
170 HTX HTX BNB/USDT $214.49 $206,699 20:29:21 30/09/2023
171 Apex Protocol Apex Protocol BNB/USDC $214.90 $198,366 20:34:58 30/09/2023
172 OrangeX OrangeX BNB/USDT $214.86 $196,250 20:35:21 30/09/2023
173 DIFX DIFX BNB/USDT $214.66 $185,516 20:29:21 30/09/2023
174 Coinsbit Coinsbit BNB/BTC $214.61 $176,349 20:29:21 30/09/2023
175 Coinsbit Coinsbit BNB/ETH $214.55 $174,018 20:29:21 30/09/2023
176 BITEXLIVE BITEXLIVE BNB/USDT $214.75 $168,693 20:32:21 30/09/2023
177 KoinBX KoinBX BNB/INR $224.70 $163,553 20:32:21 30/09/2023
178 Bitbns Bitbns BNB/USDT $215.57 $160,565 20:32:21 30/09/2023
179 ApolloX ApolloX BNB/USDT $215.08 $160,449 20:34:58 30/09/2023
180 BitMart BitMart BNB/BTC $214.84 $156,281 20:29:21 30/09/2023
181 LocalTrade LocalTrade BNB/BTC $214.82 $154,290 20:32:21 30/09/2023
182 Dex-Trade Dex-Trade BNB/BTC $214.76 $150,809 20:29:21 30/09/2023
183 Binance Binance BNB/USDC $214.72 $145,996 20:26:21 30/09/2023
184 Fastex Fastex BNB/BTC $215.01 $141,388 20:35:21 30/09/2023
185 Dex-Trade Dex-Trade AST/BNB $172.05 $140,628 20:29:21 30/09/2023
186 CoinCatch CoinCatch BNB/USDT $214.53 $137,558 20:29:58 30/09/2023
187 Binance Binance BNB/FDUSD $214.73 $137,204 20:26:21 30/09/2023
188 AscendEX (BitMax) AscendEX (BitMax) BNB/USD $215.37 $134,333 20:29:21 30/09/2023
189 Binance Binance FLOW/BNB $0.4537 $134,189 20:26:21 30/09/2023
190 Binance Binance CTK/BNB $0.4490 $129,249 20:26:21 30/09/2023
191 Delta Exchange Delta Exchange BNB/USDT $214.71 $128,224 20:31:58 30/09/2023
192 Binance Binance SOL/BNB $20.89 $123,349 20:26:21 30/09/2023
193 CommEX CommEX BNB/USDT $214.85 $116,087 20:28:58 30/09/2023
194 BitStorage BitStorage BNB/USDT $214.75 $108,566 20:32:21 30/09/2023
195 Bithumb Bithumb BNB/KRW $215.38 $106,102 20:29:21 30/09/2023
196 Remitano Remitano BNB/USDT $214.84 $105,605 20:32:21 30/09/2023
197 Nominex Nominex BNB/USDT $214.65 $102,076 20:32:21 30/09/2023
198 BTSE BTSE BNB/USDT $214.60 $93,998.62 20:29:21 30/09/2023
199 Bilaxy Bilaxy BNB/USDT $214.65 $90,052.29 20:32:21 30/09/2023
200 Binance Binance MATIC/BNB $0.5278 $89,746.95 20:26:21 30/09/2023
201 BTSE BTSE BNB/USDC $214.54 $88,306.36 20:29:21 30/09/2023
202 Binance.US Binance.US BNB/USDT $214.86 $87,946.67 20:29:21 30/09/2023
203 Bitazza Bitazza BNB/USDT $214.25 $87,687.51 20:32:21 30/09/2023
204 Binance TR Binance TR BNB/USDT $214.66 $83,157.15 20:29:21 30/09/2023
205 Binance Binance UNI/BNB $4.43 $77,229.73 20:26:21 30/09/2023
206 Binance Binance VET/BNB $0.01741 $75,612.56 20:26:21 30/09/2023
207 Binance Binance CHZ/BNB $0.06253 $73,582.17 20:26:21 30/09/2023
208 WOO X WOO X BNB/USDT $214.58 $73,526.34 20:28:21 30/09/2023
209 Coinsbit Coinsbit BNB/BUSD $214.68 $68,314.02 20:29:21 30/09/2023
210 Binance Binance SUI/BNB $0.4645 $67,667.87 20:26:21 30/09/2023
211 Bitget Bitget BNB/USDC $214.36 $67,023.68 20:29:21 30/09/2023
212 Binance Binance ADA/BNB $0.2500 $66,744.33 20:26:21 30/09/2023
213 Bitvavo Bitvavo BNB/EUR $214.63 $65,784.65 20:29:21 30/09/2023
214 NovaDAX NovaDAX BNB/USDT $214.75 $65,542.30 20:32:21 30/09/2023
215 Binance Binance LINK/BNB $8.19 $64,644.27 20:26:21 30/09/2023
216 BigONE BigONE BNB/USDT $214.00 $64,387.16 20:29:21 30/09/2023
217 OpenOcean OpenOcean ankrBNB/BNB $227.98 $63,852.31 20:29:21 30/09/2023
218 Bitkub Bitkub BNB/THB $214.42 $63,163.38 20:29:21 30/09/2023
219 Cryptology Cryptology BNB/USDT $214.65 $62,297.55 20:29:21 30/09/2023
220 OKX OKX BNB/USDC $214.66 $60,744.36 20:29:21 30/09/2023
221 Tokocrypto Tokocrypto BNB/IDR $215.34 $60,730.76 20:28:21 30/09/2023
222 Tokocrypto Tokocrypto XRP/BNB $0.5167 $58,635.93 20:29:21 30/09/2023
223 Binance Binance LTC/BNB $65.62 $54,962.59 20:26:21 30/09/2023
224 Dcoin Dcoin BNB/USDT $214.87 $54,364.96 20:35:21 30/09/2023
225 C-Patex C-Patex BNB/USDT $214.58 $52,270.55 20:29:21 30/09/2023
226 Qmall Exchange Qmall Exchange BNB/USDC $214.66 $51,719.40 20:29:21 30/09/2023
227 Binance Binance BNB/BIDR $215.77 $49,184.27 13:59:21 30/09/2023
228 Quidax Quidax BNB/USDT $290.06 $47,200.04 20:32:21 30/09/2023
229 Binance Binance SEI/BNB $0.1195 $46,871.45 20:26:21 30/09/2023
230 Binance Binance GALA/BNB $0.01417 $46,853.49 20:26:21 30/09/2023
231 NovaDAX NovaDAX BNB/BRL $215.21 $46,748.35 20:32:21 30/09/2023
232 Flipster Flipster BNB/USDT $215.00 $46,660.85 20:34:58 30/09/2023
233 Gate.io Gate.io BNB/USDC $214.52 $46,028.18 20:29:21 30/09/2023
234 Binance Binance AAVE/BNB $67.25 $45,998.78 20:26:21 30/09/2023
235 Binance Binance BCH/BNB $235.56 $45,596.50 20:26:21 30/09/2023
236 Cryptonex Cryptonex BNB/USDT $214.65 $44,066.34 20:32:21 30/09/2023
237 CommEX CommEX BNB/USDT $214.66 $42,574.47 20:29:21 30/09/2023
238 IndoEx IndoEx BABYSHIBAINU/BNB $0.000000002480 $41,701.56 20:29:21 30/09/2023
239 Tapbit Tapbit BNB/USDC $214.52 $41,467.48 20:29:21 30/09/2023
240 P2B P2B BNB/BTC $214.81 $41,280.64 20:29:21 30/09/2023
241 Binance Binance BSW/BNB $0.06725 $40,160.06 20:26:21 30/09/2023
242 Pionex Pionex BNB/BTC $214.80 $40,112.00 20:29:21 30/09/2023
243 Binance Binance XVS/BNB $4.69 $39,699.97 20:26:21 30/09/2023
244 IndoEx IndoEx MMM7/BNB $0.0005879 $39,095.10 20:29:21 30/09/2023
245 P2B P2B BNB/ETH $214.65 $37,263.16 20:29:21 30/09/2023
246 Tokocrypto Tokocrypto BNB/BIDR $215.87 $37,250.19 16:17:21 29/09/2023
247 ACE ACE BNB/USDT $215.16 $36,547.43 20:29:21 30/09/2023
248 Binance Binance SAND/BNB $0.3084 $35,988.85 20:26:21 30/09/2023
249 KuCoin KuCoin BNB/BTC $214.62 $35,004.46 20:29:21 30/09/2023
250 IndoEx IndoEx LITHO/BNB $0.0001581 $34,815.00 20:29:21 30/09/2023
251 IndoEx IndoEx BLAST/BNB $0.000000001791 $34,639.35 20:29:21 30/09/2023
252 Qmall Exchange Qmall Exchange BNB/BTC $214.81 $34,600.67 20:29:21 30/09/2023
253 IndoEx IndoEx DIQ/BNB $0.001846 $34,538.18 20:29:21 30/09/2023
254 VALR VALR BNB/ZAR $220.84 $34,515.72 20:32:21 30/09/2023
255 Binance Binance DOT/BNB $4.09 $34,093.38 20:26:21 30/09/2023
256 Binance Binance ATOM/BNB $7.21 $33,416.34 20:26:21 30/09/2023
257 Binance Binance NEAR/BNB $1.14 $32,907.92 20:26:21 30/09/2023
258 Binance Binance XLM/BNB $0.1127 $32,832.72 20:26:21 30/09/2023
259 Indodax Indodax BNB/IDR $215.06 $32,664.86 20:29:21 30/09/2023
260 Currency.com Currency.com BNB/USD $214.27 $32,397.62 20:29:21 30/09/2023
261 IndoEx IndoEx CPR/BNB $0.0004073 $32,238.15 20:29:21 30/09/2023
262 MEXC MEXC BNB/USDC $214.96 $32,189.58 20:29:21 30/09/2023
263 IndoEx IndoEx OPTIMUSAI/BNB $0.0004673 $31,818.92 20:29:21 30/09/2023
264 OpenOcean OpenOcean BNB/USDT $215.13 $31,466.81 20:32:21 30/09/2023
265 CoinW CoinW BNB/USDT $214.76 $31,119.82 20:29:58 30/09/2023
266 Binance Binance DAR/BNB $0.09080 $30,707.44 20:26:21 30/09/2023
267 Binance Binance INJ/BNB $7.58 $30,054.00 20:26:21 30/09/2023
268 IndoEx IndoEx FWC/BNB $0.000000000019 $29,782.86 20:29:21 30/09/2023
269 Binance Binance RUNE/BNB $1.93 $29,667.50 20:26:21 30/09/2023
270 IndoEx IndoEx AIZA/BNB $0.005555 $29,628.66 20:29:21 30/09/2023
271 IndoEx IndoEx SWEEP/BNB $0.000000000004 $29,495.50 20:29:21 30/09/2023
272 BCEX Korea BCEX Korea BNB/USDT $214.52 $29,495.37 20:32:21 30/09/2023
273 MEXC MEXC BNB/BUSD $214.61 $27,444.93 20:29:21 30/09/2023
274 P2B P2B BNB/EUR $214.99 $27,130.74 20:29:21 30/09/2023
275 MEXC MEXC BNB/TUSD $214.52 $26,377.74 20:29:21 30/09/2023
276 Altcoin Trader Altcoin Trader BNB/ZAR $220.97 $24,747.28 20:32:21 30/09/2023
277 Binance Binance AVAX/BNB $9.16 $24,644.50 20:26:21 30/09/2023
278 Binance Binance CYBER/BNB $5.14 $24,065.63 20:26:21 30/09/2023
279 Binance Binance OP/BNB $1.32 $23,612.60 20:26:21 30/09/2023
280 Binance Binance FTM/BNB $0.1985 $22,993.73 20:26:21 30/09/2023
281 Qmall Exchange Qmall Exchange BNB/UAH $244.97 $22,424.18 20:29:21 30/09/2023
282 Binance Binance ANT/BNB $5.01 $21,748.17 20:26:21 30/09/2023
283 Tokocrypto Tokocrypto SAND/BNB $0.3084 $21,673.97 20:29:21 30/09/2023
284 OpenOcean OpenOcean OOE/BNB $0.01031 $21,533.33 20:32:21 30/09/2023
285 Azbit Azbit SOL/BNB $20.92 $20,534.55 20:29:21 30/09/2023
286 IndoEx IndoEx BTDMD/BNB $0.01251 $19,907.43 20:29:21 30/09/2023
287 XT.COM XT.COM GYMNET/BNB $0.02339 $18,766.24 20:29:21 30/09/2023
288 Binance Binance HARD/BNB $0.1194 $18,600.11 20:26:21 30/09/2023
289 Binance Binance HBAR/BNB $0.04997 $17,552.73 20:29:21 30/09/2023
290 Binance Binance ARKM/BNB $0.4237 $16,267.75 20:26:21 30/09/2023
291 Tokpie Tokpie MATIC/BNB $0.5298 $15,540.07 20:35:21 30/09/2023
292 Binance Binance BNB/RUB $215.64 $15,155.96 20:29:21 30/09/2023
293 Binance Binance ARPA/BNB $0.04351 $15,020.77 20:29:21 30/09/2023
294 Dex-Trade Dex-Trade SOL/BNB $20.92 $14,803.72 20:29:21 30/09/2023
295 Tokocrypto Tokocrypto BNB/USDT $214.66 $14,515.78 20:28:21 30/09/2023
296 XT.COM XT.COM BNB/XT $214.53 $13,625.93 20:29:21 30/09/2023
297 Binance Binance FUN/BNB $0.004299 $13,482.08 20:26:21 30/09/2023
298 Bilaxy Bilaxy APRIL/BNB $0.02174 $13,315.01 20:32:21 30/09/2023
299 Binance TR Binance TR BNB/BUSD $214.78 $13,157.99 20:29:21 30/09/2023
300 Tokpie Tokpie KANG3N/BNB $0.006306 $12,706.24 20:35:21 30/09/2023

Thông tin thị trường giao dịch BNB (BNB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 667 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:29:58 30/09/2023, cặp giao dịch BNB/USDT tại sàn WEEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,693,932 với tỷ giá $214.70.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.

Cặp: Tên cặp giao dịch BNB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch BNB (BNB) Cặp giao dịch BNB (BNB) - GiaCoin.com
4.5 trên 639 đánh giá