BNB BNB
Xếp hạng #5
03:03:00 16/07/2025
Giá BNB (BNB)
$685.00 -0.7%
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitonEx |
BNB/USDT | $685.26 | $2,617,831,277 | 03:00:17 16/07/2025 |
| 2 |  Aibit |
BNB/USDT | $685.19 | $1,836,185,046 | 02:57:23 16/07/2025 |
| 3 |  FameEX |
BNB/USDT | $685.17 | $793,291,924 | 02:57:17 16/07/2025 |
| 4 |  Venus |
BNB/vBNB | $684.85 | $497,719,046 | 02:57:10 16/07/2025 |
| 5 |  Binance |
BNB/FDUSD | $684.86 | $427,482,705 | 02:56:42 16/07/2025 |
| 6 |  Darkex Exchange |
BNB/USDT | $685.34 | $423,866,353 | 03:00:24 16/07/2025 |
| 7 |  IndoEx |
BTC/BNB | $116,724 | $371,983,488 | 02:54:08 16/07/2025 |
| 8 | Binance |
BNB/USDT | $684.86 | $370,806,097 | 02:54:16 16/07/2025 |
| 9 |  Tapbit |
BNB/USDT | $684.90 | $272,957,482 | 02:57:16 16/07/2025 |
| 10 | FameEX |
BNB/USDT | $685.22 | $270,852,703 | 02:57:10 16/07/2025 |
| 11 |  GaiaEx |
BNB/USDT | $685.31 | $252,183,778 | 03:00:17 16/07/2025 |
| 12 |  KCEX |
BNB/USDT | $685.17 | $243,721,404 | 02:57:16 16/07/2025 |
| 13 |  OrangeX |
BNB/USDT | $685.45 | $237,390,135 | 02:57:16 16/07/2025 |
| 14 |  BVOX |
BNB/USDT | $685.21 | $221,715,213 | 02:57:16 16/07/2025 |
| 15 |  Hotcoin |
BNB/USDT | $684.84 | $217,151,869 | 02:57:18 16/07/2025 |
| 16 |  Batonex |
BNB/USDT | $685.17 | $202,884,360 | 02:57:17 16/07/2025 |
| 17 |  BitradeX |
BNB/USDT | $685.38 | $194,727,632 | 03:00:15 16/07/2025 |
| 18 |  Top.one |
BNB/USDT | $684.67 | $174,381,786 | 03:03:16 16/07/2025 |
| 19 |  JuCoin |
BNB/USDT | $684.87 | $170,021,828 | 02:45:16 16/07/2025 |
| 20 |  Aivora Exchange |
BNB/USDT | $684.69 | $164,909,020 | 03:03:17 16/07/2025 |
| 21 |  BTCC |
BNB/USDT | $684.36 | $150,627,344 | 02:57:17 16/07/2025 |
| 22 |  CoinW |
BNB/USDT | $685.20 | $127,677,859 | 02:57:17 16/07/2025 |
| 23 |  BiKing |
BNB/USDT | $685.10 | $124,401,288 | 02:57:11 16/07/2025 |
| 24 | Binance |
BNB/USDT | $685.01 | $124,391,737 | 02:56:54 16/07/2025 |
| 25 | BiKing |
BNB/USDT | $685.05 | $120,640,848 | 02:57:19 16/07/2025 |
| 26 |  IBIT Global |
BNB/USDT | $685.31 | $117,816,752 | 03:00:17 16/07/2025 |
| 27 |  Coinlocally |
BNB/USDT | $685.10 | $87,797,707 | 03:00:11 16/07/2025 |
| 28 | IndoEx |
BNB/BTC | $686.52 | $83,700,532 | 02:54:08 16/07/2025 |
| 29 |  AscendEX |
BNB/USDT | $684.84 | $83,064,778 | 02:54:15 16/07/2025 |
| 30 |  CoinUp.io |
BNB/USDT | $684.41 | $82,899,130 | 02:54:07 16/07/2025 |
| 31 |  AstralX |
BNB/USDT | $685.32 | $82,684,652 | 03:00:16 16/07/2025 |
| 32 |  BYEX |
BNB/USDT | $685.39 | $82,599,904 | 03:00:16 16/07/2025 |
| 33 | Binance |
BNB/USD | $684.64 | $79,882,330 | 02:54:51 16/07/2025 |
| 34 | Batonex |
BNB/USDT | $685.27 | $71,825,364 | 02:57:10 16/07/2025 |
| 35 |  Koinbay |
BNB/USDT | $661.88 | $68,438,532 | 02:57:15 16/07/2025 |
| 36 |  Websea |
BNB/USDT | $685.21 | $66,253,843 | 03:00:19 16/07/2025 |
| 37 |  MEXC |
BNB/USDT | $684.32 | $65,975,414 | 02:54:11 16/07/2025 |
| 38 |  XXKK |
BNB/USDT | $684.57 | $65,108,946 | 03:00:09 16/07/2025 |
| 39 |  CEEX exchange |
BNB/USDT | $684.94 | $65,030,574 | 03:03:11 16/07/2025 |
| 40 |  HTX |
BNB/USDT | $684.98 | $64,889,020 | 02:59:24 16/07/2025 |
| 41 |  TruBit Pro Exchange |
BNB/USDT | $685.18 | $61,811,466 | 02:57:16 16/07/2025 |
| 42 |  4E |
BNB/USDT | $684.84 | $61,557,963 | 03:00:09 16/07/2025 |
| 43 | Binance |
BNB/USDC | $684.75 | $58,660,284 | 02:54:16 16/07/2025 |
| 44 |  Bybit |
BNB/USDT | $683.58 | $58,508,073 | 02:48:16 16/07/2025 |
| 45 |  OKX |
BNB/USDT | $683.20 | $58,387,914 | 02:52:45 16/07/2025 |
| 46 |  LBank |
BNB/USDT | $685.18 | $55,287,479 | 02:57:17 16/07/2025 |
| 47 |  Biconomy.com |
BNB/USDT | $685.18 | $54,461,234 | 02:57:16 16/07/2025 |
| 48 |  Bitrue |
BNB/USDT | $685.16 | $54,453,807 | 02:57:17 16/07/2025 |
| 49 |  HyperPay Futures |
BNB/USDT | $684.68 | $54,379,827 | 03:03:17 16/07/2025 |
| 50 | BitradeX |
BNB/USDT | $684.77 | $49,377,836 | 03:00:08 16/07/2025 |
| 51 |  Coinflare |
BNB/USDT | $685.11 | $48,476,085 | 03:00:15 16/07/2025 |
| 52 | Darkex Exchange |
BNB/USDT | $684.98 | $47,732,388 | 03:00:43 16/07/2025 |
| 53 |  SAFEX |
BNB/USDT | $685.21 | $43,796,267 | 02:57:16 16/07/2025 |
| 54 |  Deepcoin |
BNB/USDT | $684.89 | $43,228,436 | 02:57:16 16/07/2025 |
| 55 |  Bitget |
BNB/USDT | $683.57 | $43,055,944 | 02:48:16 16/07/2025 |
| 56 | Coinlocally |
BNB/USDT | $684.87 | $42,693,875 | 03:00:25 16/07/2025 |
| 57 |  Hibt |
BNB/USDT | $685.11 | $42,685,114 | 02:57:29 16/07/2025 |
| 58 |  Bitunix |
BNB/USDT | $684.88 | $41,283,553 | 02:54:16 16/07/2025 |
| 59 |  Toobit |
BNB/USDT | $685.25 | $37,142,572 | 02:57:08 16/07/2025 |
| 60 |  WEEX |
BNB/USDT | $684.88 | $36,892,296 | 02:54:16 16/07/2025 |
| 61 | LBank |
BNB/USDT | $684.97 | $34,386,071 | 02:57:11 16/07/2025 |
| 62 |  Zedxion Exchange |
BNB/USDT | $685.25 | $34,258,587 | 02:57:17 16/07/2025 |
| 63 |  Zedcex Exchange |
BNB/BTC | $684.84 | $33,755,608 | 03:00:11 16/07/2025 |
| 64 | IndoEx |
ETH/BNB | $3,062.30 | $33,346,877 | 02:54:08 16/07/2025 |
| 65 |  P2B |
BNB/USDT | $684.37 | $33,126,866 | 02:51:12 16/07/2025 |
| 66 |  Ourbit |
BNB/USDT | $684.69 | $32,851,653 | 02:54:09 16/07/2025 |
| 67 | CoinW |
BNB/USDT | $685.07 | $32,262,974 | 02:57:11 16/07/2025 |
| 68 | MEXC |
BNB/USDT | $685.31 | $31,887,308 | 02:57:16 16/07/2025 |
| 69 |  Superp (Formerly Vanilla Finance) |
BNB/USDT | $684.73 | $31,855,189 | 03:03:17 16/07/2025 |
| 70 |  DigiFinex |
BNB/USDT | $685.17 | $31,106,799 | 02:57:17 16/07/2025 |
| 71 | Toobit |
BNB/USDT | $685.19 | $29,567,079 | 02:57:17 16/07/2025 |
| 72 | CoinUp.io |
BNB/USDT | $684.67 | $28,607,580 | 02:55:34 16/07/2025 |
| 73 |  CoinP |
BNB/USDT | $685.23 | $25,006,934 | 03:00:15 16/07/2025 |
| 74 | Binance |
BNB/USDC | $685.02 | $23,388,091 | 02:56:54 16/07/2025 |
| 75 |  Phemex |
BNB/USDT | $685.20 | $23,046,493 | 02:57:17 16/07/2025 |
| 76 | AscendEX |
BNB/USDT | $686.07 | $22,902,991 | 02:39:07 16/07/2025 |
| 77 | GaiaEx |
BNB/USDT | $684.55 | $20,989,679 | 03:00:11 16/07/2025 |
| 78 | Koinbay |
BNB/USDT | $685.15 | $20,981,288 | 02:57:11 16/07/2025 |
| 79 |  SpireX |
BNB/USDT | $684.53 | $20,873,464 | 03:00:12 16/07/2025 |
| 80 | Zedxion Exchange |
BNB/USDT | $684.62 | $20,868,207 | 03:00:08 16/07/2025 |
| 81 |  XT.COM |
BNB/USDT | $685.18 | $20,731,727 | 02:57:19 16/07/2025 |
| 82 |  UZX |
BNB/USDT | $685.22 | $20,422,436 | 02:57:09 16/07/2025 |
| 83 |  VOOX Exchange |
BNB/USDT | $685.31 | $20,021,914 | 03:00:18 16/07/2025 |
| 84 |  BYDFi |
BNB/USDT | $684.40 | $18,644,487 | 02:57:17 16/07/2025 |
| 85 | BYEX |
BNB/USDT | $684.92 | $18,168,229 | 03:00:10 16/07/2025 |
| 86 |  Zoomex |
BNB/USDT | $684.89 | $17,621,145 | 02:57:17 16/07/2025 |
| 87 |  BitbabyExchange |
BNB/USDT | $684.62 | $17,569,076 | 03:03:16 16/07/2025 |
| 88 |  Gate |
BNB/USDT | $684.42 | $16,850,406 | 02:45:19 16/07/2025 |
| 89 |  NexDAX |
BNB/USDT | $677.53 | $15,795,040 | 03:00:10 16/07/2025 |
| 90 |  Poloniex |
BNB/USDT | $685.29 | $14,694,601 | 02:59:53 16/07/2025 |
| 91 | Ourbit |
BNB/USDT | $685.16 | $14,693,217 | 02:57:16 16/07/2025 |
| 92 | Hibt |
BNB/USDT | $685.17 | $14,304,010 | 02:57:10 16/07/2025 |
| 93 |  Coinstore |
BNB/USDT | $685.88 | $14,044,757 | 02:57:09 16/07/2025 |
| 94 | IBIT Global |
BNB/USDT | $684.76 | $13,094,627 | 03:00:11 16/07/2025 |
| 95 |  Slex Exchange |
BNB/USDT | $685.07 | $13,055,595 | 02:57:12 16/07/2025 |
| 96 |  Skybit |
BNB/USDT | $684.87 | $12,930,234 | 03:00:16 16/07/2025 |
| 97 |  TNNS PROX |
BNB/USDT | $684.54 | $12,519,527 | 03:00:09 16/07/2025 |
| 98 |  ZKE |
BNB/USDT | $684.54 | $12,519,401 | 03:00:09 16/07/2025 |
| 99 | Tapbit |
BNB/USDT | $685.19 | $12,483,892 | 02:57:11 16/07/2025 |
| 100 | IndoEx |
BNB/ETH | $686.00 | $12,444,178 | 02:54:08 16/07/2025 |
| 101 |  SuperEx |
BNB/USDT | $684.99 | $12,410,717 | 02:57:11 16/07/2025 |
| 102 | Websea |
BNB/USDT | $685.25 | $11,826,179 | 02:57:09 16/07/2025 |
| 103 | Gate |
BNB/USDT | $684.79 | $11,778,490 | 02:58:24 16/07/2025 |
| 104 | BVOX |
BNB/USDT | $685.19 | $10,676,685 | 02:57:13 16/07/2025 |
| 105 |  PayBito |
BNB/USDT | $684.59 | $10,483,138 | 03:00:11 16/07/2025 |
| 106 | Bitget |
BNB/USDT | $684.59 | $10,070,565 | 02:54:08 16/07/2025 |
| 107 | Aibit |
BNB/USDT | $685.17 | $9,657,056 | 02:57:11 16/07/2025 |
| 108 | IndoEx |
BNB/USDT | $687.07 | $9,325,258 | 02:54:08 16/07/2025 |
| 109 |  Hyperliquid |
BNB/USD | $685.04 | $9,245,138 | 02:57:16 16/07/2025 |
| 110 | DigiFinex |
BNB/USDT | $684.52 | $9,021,247 | 02:54:08 16/07/2025 |
| 111 | IndoEx |
LTC/BNB | $95.47 | $8,869,385 | 02:54:08 16/07/2025 |
| 112 |  BitTap |
BNB/USDT | $684.85 | $8,356,840 | 03:00:16 16/07/2025 |
| 113 |  BTSE |
BNB/USDT | $685.24 | $8,067,620 | 02:57:11 16/07/2025 |
| 114 |  BITmarkets |
BNB/USDT | $685.32 | $8,067,361 | 02:57:10 16/07/2025 |
| 115 | Zoomex |
BNB/USDT | $684.67 | $8,034,554 | 02:54:14 16/07/2025 |
| 116 | Bybit |
BNB/USDT | $684.49 | $8,024,561 | 02:51:09 16/07/2025 |
| 117 |  GroveX |
BNB/USDT | $684.16 | $7,989,957 | 02:54:12 16/07/2025 |
| 118 |  B2Z Exchange |
BNB/USDT | $684.62 | $7,753,140 | 03:03:07 16/07/2025 |
| 119 |  Pionex |
BNB/USDT | $685.19 | $7,748,393 | 02:57:17 16/07/2025 |
| 120 | SAFEX |
BNB/USDT | $685.24 | $7,121,477 | 02:57:09 16/07/2025 |
| 121 | BITmarkets |
BNB/USD | $685.18 | $6,904,382 | 02:57:10 16/07/2025 |
| 122 |  BlockFin |
BNB/USDT | $684.85 | $6,864,676 | 03:00:16 16/07/2025 |
| 123 |  Bilaxy |
BNB/USDT | $684.64 | $6,842,113 | 03:00:07 16/07/2025 |
| 124 | B2Z Exchange |
BNB/USD | $684.53 | $6,676,240 | 03:03:07 16/07/2025 |
| 125 | Binance |
BNB/BTC | $685.05 | $6,621,896 | 02:56:54 16/07/2025 |
| 126 | VOOX Exchange |
BNB/USDT | $684.86 | $6,615,138 | 03:00:10 16/07/2025 |
| 127 | CoinP |
BNB/USDT | $684.75 | $6,604,661 | 03:00:09 16/07/2025 |
| 128 |  AIA Exchange |
BNB/USDT | $684.87 | $6,532,707 | 03:00:09 16/07/2025 |
| 129 | XT.COM |
BNB/USDT | $685.17 | $6,442,983 | 02:57:11 16/07/2025 |
| 130 | Bitunix |
BNB/USDT | $684.56 | $6,404,475 | 02:54:08 16/07/2025 |
| 131 | JuCoin |
BNB/USDT | $684.97 | $6,363,988 | 02:45:10 16/07/2025 |
| 132 | MEXC |
BNB/USDC | $683.96 | $6,359,821 | 02:54:11 16/07/2025 |
| 133 |  Bitcastle |
BNB/USDT | $685.02 | $6,279,854 | 03:00:17 16/07/2025 |
| 134 |  UEEx |
BNB/USDT | $684.94 | $6,222,143 | 03:00:16 16/07/2025 |
| 135 |  Qmall Exchange |
BNB/USDT | $684.70 | $5,815,395 | 03:00:08 16/07/2025 |
| 136 |  Bitspay |
ETH/BNB | $3,053.12 | $5,550,507 | 03:00:08 16/07/2025 |
| 137 | OKX |
BNB/USDT | $685.14 | $5,531,618 | 02:56:24 16/07/2025 |
| 138 |  Gems Trade |
BNB/USDT | $684.85 | $5,510,046 | 02:45:13 16/07/2025 |
| 139 |  HKD.com |
BNB/USDT | $684.77 | $5,250,513 | 03:00:11 16/07/2025 |
| 140 | Bitspay |
BCH/BNB | $489.42 | $5,156,536 | 03:00:08 16/07/2025 |
| 141 | IndoEx |
XRP/BNB | $2.89 | $5,109,423 | 02:54:08 16/07/2025 |
| 142 | BTSE |
BNB/USDT | $684.76 | $5,062,815 | 02:57:15 16/07/2025 |
| 143 | BITmarkets |
BNB/USDT | $684.76 | $5,062,560 | 02:57:15 16/07/2025 |
| 144 |  Bibox |
BNB/USDT | $643.82 | $5,026,918 | 03:00:08 16/07/2025 |
| 145 |  KuCoin |
BNB/USDT | $686.08 | $4,962,701 | 02:42:18 16/07/2025 |
| 146 |  Mars Exchange |
BNB/USDT | $684.80 | $4,948,837 | 03:00:07 16/07/2025 |
| 147 | B2Z Exchange |
BNB/USD | $684.32 | $4,885,159 | 03:03:16 16/07/2025 |
| 148 | GroveX |
BNB/USDC | $684.09 | $4,723,073 | 02:54:12 16/07/2025 |
| 149 | Bitspay |
BTC/BNB | $116,599 | $4,651,847 | 03:00:08 16/07/2025 |
| 150 |  Tokpie |
BNB/USDT | $688.16 | $4,589,986 | 03:03:09 16/07/2025 |
| 151 |  THORChain |
BNB/RUNE | $684.13 | $4,565,006 | 02:57:11 16/07/2025 |
| 152 |  BloFin |
BNB/USDT | $684.82 | $4,475,736 | 02:57:20 16/07/2025 |
| 153 | Tapbit |
BNB/USDC | $685.24 | $4,386,602 | 02:57:11 16/07/2025 |
| 154 |  Polyx |
BNB/USDT | $681.85 | $4,385,182 | 03:03:09 16/07/2025 |
| 155 |  Uniswap v4 (BSC) |
BNB/USDT | $684.80 | $4,305,908 | 03:01:47 16/07/2025 |
| 156 |  Bitcoiva |
XRP/BNB | $2.93 | $4,238,780 | 03:00:12 16/07/2025 |
| 157 | Bitspay |
BSV/BNB | $26.48 | $4,125,470 | 03:00:08 16/07/2025 |
| 158 |  FMCPAY |
BNB/USDT | $684.87 | $4,118,010 | 02:54:12 16/07/2025 |
| 159 | IndoEx |
USDT/BNB | $1.00 | $3,873,500 | 02:54:08 16/07/2025 |
| 160 | BTCC |
BNB/USDT | $685.26 | $3,791,398 | 02:57:10 16/07/2025 |
| 161 |  Azbit |
BNB/USDT | $684.96 | $3,742,719 | 02:57:08 16/07/2025 |
| 162 | Bitcoiva |
BNB/INR | $712.29 | $3,540,939 | 03:00:12 16/07/2025 |
| 163 | FMCPAY |
BNB/ETH | $684.69 | $3,432,786 | 02:54:12 16/07/2025 |
| 164 |  SecondBTC |
BNB/FDUSD | $684.96 | $3,292,607 | 02:57:10 16/07/2025 |
| 165 | KCEX |
BNB/USDT | $685.16 | $3,163,795 | 02:57:10 16/07/2025 |
| 166 | NexDAX |
BNB/ETH | $698.95 | $3,151,992 | 03:00:10 16/07/2025 |
| 167 | Deepcoin |
BNB/USDT | $685.17 | $3,123,402 | 02:57:12 16/07/2025 |
| 168 |  Blynex |
BNB/USDT | $684.83 | $3,109,058 | 03:00:09 16/07/2025 |
| 169 | OrangeX |
BNB/USDT | $685.27 | $3,101,782 | 02:57:09 16/07/2025 |
| 170 | Bitspay |
USDT/BNB | $0.9994 | $3,095,653 | 03:00:08 16/07/2025 |
| 171 | KuCoin |
BNB/USDT | $685.38 | $3,071,192 | 02:57:09 16/07/2025 |
| 172 |  BitKan |
BNB/USDT | $684.62 | $2,992,516 | 03:00:10 16/07/2025 |
| 173 | SpireX |
BNB/USDC | $684.82 | $2,913,243 | 03:00:12 16/07/2025 |
| 174 | WEEX |
BNB/USDT | $685.24 | $2,864,700 | 02:57:13 16/07/2025 |
| 175 | PayBito |
BNB/ETH | $684.51 | $2,845,577 | 03:00:11 16/07/2025 |
| 176 |  Aster |
BNB/USDT | $685.23 | $2,659,737 | 03:03:16 16/07/2025 |
| 177 | Biconomy.com |
BNB/USDT | $685.17 | $2,643,302 | 02:57:10 16/07/2025 |
| 178 | Azbit |
BNB/USDC | $685.22 | $2,348,271 | 02:57:08 16/07/2025 |
| 179 |  PointPay |
BNB/USDT | $685.22 | $2,201,183 | 02:57:11 16/07/2025 |
| 180 |  CoinEx |
BNB/USDT | $685.02 | $2,184,622 | 02:59:53 16/07/2025 |
| 181 | Bitcoiva |
BNB/USDT | $684.35 | $2,178,020 | 03:00:12 16/07/2025 |
| 182 | HTX |
BNB/USDT | $684.05 | $2,162,502 | 02:48:26 16/07/2025 |
| 183 |  LocalTrade |
BNB/USDT | $685.04 | $2,156,515 | 02:57:10 16/07/2025 |
| 184 | Uniswap v4 (BSC) |
BNB/USDT | $684.98 | $2,069,527 | 02:56:28 16/07/2025 |
| 185 | Bitspay |
LTC/BNB | $95.29 | $2,060,158 | 03:00:08 16/07/2025 |
| 186 |  Nonkyc.io Exchange |
BNB/USDT | $684.96 | $2,023,356 | 02:57:10 16/07/2025 |
| 187 |  BiFinance |
BNB/USDT | $685.21 | $1,923,130 | 02:57:21 16/07/2025 |
| 188 | KCEX |
BNB/USDC | $685.19 | $1,902,198 | 02:57:10 16/07/2025 |
| 189 |  LeveX |
BNB/USDT | $685.40 | $1,898,744 | 03:00:17 16/07/2025 |
| 190 | Coinflare |
BNB/USDT | $684.94 | $1,896,975 | 03:00:08 16/07/2025 |
| 191 | Zedcex Exchange |
BNB/USDT | $684.77 | $1,889,275 | 03:00:11 16/07/2025 |
| 192 |  Backpack Exchange |
BNB/USDC | $684.38 | $1,879,269 | 02:57:16 16/07/2025 |
| 193 | AstralX |
BNB/USDT | $684.79 | $1,682,257 | 03:00:10 16/07/2025 |
| 194 |  BingX |
BNB/USDT | $684.53 | $1,662,397 | 02:54:09 16/07/2025 |
| 195 | Pionex |
BNB/BTC | $685.08 | $1,639,515 | 02:57:17 16/07/2025 |
| 196 | Binance |
CTK/BNB | $0.3103 | $1,548,775 | 02:56:54 16/07/2025 |
| 197 | Binance |
BNB/EUR | $684.74 | $1,546,342 | 02:56:42 16/07/2025 |
| 198 | JuCoin |
BNB/USDC | $684.86 | $1,501,140 | 02:45:10 16/07/2025 |
| 199 | BYDFi |
BNB/USDT | $684.87 | $1,498,861 | 03:00:09 16/07/2025 |
| 200 | Binance |
BNB/ETH | $684.89 | $1,422,201 | 02:56:54 16/07/2025 |
| 201 | Slex Exchange |
BNB/BTC | $685.19 | $1,379,286 | 02:57:12 16/07/2025 |
| 202 | Binance |
BNB/TRY | $685.49 | $1,346,520 | 02:56:42 16/07/2025 |
| 203 |  VinDAX |
BNB/USDT | $684.97 | $1,333,683 | 02:57:10 16/07/2025 |
| 204 |  RabbitX |
BNB/USD | $685.13 | $1,308,668 | 03:03:18 16/07/2025 |
| 205 |  Fastex |
BNB/USDC | $684.48 | $1,304,023 | 02:57:15 16/07/2025 |
| 206 | P2B |
BRICS/BNB | $32.23 | $1,282,220 | 02:51:12 16/07/2025 |
| 207 | IndoEx |
WIBE/BNB | $1.26 | $1,264,558 | 02:54:08 16/07/2025 |
| 208 | Bitrue |
BNB/USD1 | $685.25 | $1,254,977 | 02:57:10 16/07/2025 |
| 209 | Bitspay |
USDC/BNB | $0.9995 | $1,238,201 | 03:00:08 16/07/2025 |
| 210 | Bitspay |
TRX/BNB | $0.3002 | $1,238,119 | 03:00:08 16/07/2025 |
| 211 | Bitspay |
XRP/BNB | $2.89 | $1,237,453 | 03:00:08 16/07/2025 |
| 212 | Fastex |
BNB/USDT | $685.06 | $1,237,452 | 02:57:15 16/07/2025 |
| 213 | Gate |
BNB/USDC | $685.34 | $1,232,610 | 02:58:24 16/07/2025 |
| 214 | TruBit Pro Exchange |
BNB/USDT | $685.07 | $1,191,610 | 02:57:07 16/07/2025 |
| 215 |  Changelly PRO |
BNB/USDT | $684.85 | $1,183,707 | 03:00:12 16/07/2025 |
| 216 |  HitBTC |
BNB/USDT | $685.28 | $1,183,605 | 02:57:10 16/07/2025 |
| 217 |  Mandala Exchange |
BNB/USDT | $684.77 | $1,183,558 | 03:00:12 16/07/2025 |
| 218 |  KoinBX |
BNB/USDT | $684.52 | $1,177,890 | 02:57:12 16/07/2025 |
| 219 |  FMFW.io |
BNB/USD | $684.56 | $1,173,796 | 02:54:09 16/07/2025 |
| 220 | Hibt |
BNB/USDC | $685.26 | $1,169,255 | 02:57:10 16/07/2025 |
| 221 | PointPay |
BNB/USDC | $685.29 | $1,136,588 | 02:57:11 16/07/2025 |
| 222 |  Helix |
BNB/USDT | $688.18 | $1,125,235 | 02:57:16 16/07/2025 |
| 223 | Bitrue |
BNB/USDT | $685.22 | $1,114,117 | 02:57:10 16/07/2025 |
| 224 | TruBit Pro Exchange |
BNB/USDC | $684.39 | $1,105,919 | 02:57:07 16/07/2025 |
| 225 | Bitrue |
BNB/ADA | $685.18 | $1,098,196 | 02:57:10 16/07/2025 |
| 226 | NexDAX |
BNB/BTC | $671.75 | $1,047,453 | 03:00:10 16/07/2025 |
| 227 | Bitspay |
TUSD/BNB | $0.9966 | $1,031,479 | 03:00:08 16/07/2025 |
| 228 |  Flipster |
BNB/USDT | $685.30 | $1,029,394 | 03:00:15 16/07/2025 |
| 229 |  Dex-Trade |
BNB/USDT | $685.17 | $1,024,432 | 02:57:08 16/07/2025 |
| 230 |  BitDelta |
BNB/USDT | $684.39 | $1,015,196 | 02:51:12 16/07/2025 |
| 231 |  TGEX |
BNB/USDT | $685.60 | $1,000,898 | 03:00:15 16/07/2025 |
| 232 | GroveX |
BNB/USD1 | $683.86 | $990,597 | 02:54:12 16/07/2025 |
| 233 | GroveX |
BNB/FDUSD | $684.39 | $988,198 | 02:54:12 16/07/2025 |
| 234 | VinDAX |
BNB/BTC | $685.03 | $968,295 | 02:57:10 16/07/2025 |
| 235 |  BitStorage |
BNB/USDT | $684.83 | $959,695 | 03:00:15 16/07/2025 |
| 236 |  BankCEX |
BNB/USDT | $684.91 | $954,949 | 02:57:11 16/07/2025 |
| 237 |  Cryptomus |
BNB/USDT | $684.75 | $935,512 | 03:00:10 16/07/2025 |
| 238 |  Salavi Exchange |
BNB/USDT | $684.55 | $875,841 | 03:00:11 16/07/2025 |
| 239 | KoinBX |
BNB/INR | $710.93 | $868,167 | 02:57:12 16/07/2025 |
| 240 |  XBO.com |
BNB/USDT | $683.35 | $855,722 | 03:00:08 16/07/2025 |
| 241 |  CoinCatch |
BNB/USDT | $685.37 | $837,615 | 03:00:15 16/07/2025 |
| 242 | Bitspay |
OMG/BNB | $0.1854 | $825,185 | 03:00:08 16/07/2025 |
| 243 | HitBTC |
BNB/USDT | $684.50 | $806,891 | 02:57:15 16/07/2025 |
| 244 | Mandala Exchange |
BNB/USDT | $684.50 | $806,850 | 02:57:16 16/07/2025 |
| 245 |  Gleec BTC |
BNB/USDT | $684.00 | $805,839 | 03:00:15 16/07/2025 |
| 246 |  Deribit |
BNB/USDC | $684.44 | $783,495 | 03:03:51 16/07/2025 |
| 247 |  Cryptonex |
BNB/USDT | $684.57 | $783,009 | 03:00:08 16/07/2025 |
| 248 | Azbit |
SOL/BNB | $160.41 | $782,173 | 02:57:08 16/07/2025 |
| 249 |  Coincall |
BNB/USD | $684.77 | $773,236 | 03:03:16 16/07/2025 |
| 250 | Binance |
SOL/BNB | $160.29 | $763,936 | 02:56:54 16/07/2025 |
| 251 |  BitMart |
BNB/USDT | $684.54 | $750,683 | 02:57:10 16/07/2025 |
| 252 | BitTap |
BNB/USDT | $685.05 | $741,953 | 03:00:09 16/07/2025 |
| 253 | Bitspay |
BNB/BTC | $685.27 | $741,260 | 03:00:08 16/07/2025 |
| 254 | Aster |
BNB/USD | $685.07 | $727,717 | 03:03:16 16/07/2025 |
| 255 | KoinBX |
BNB/ETH | $685.06 | $707,780 | 02:57:12 16/07/2025 |
| 256 | SpireX |
BNB/ETH | $684.79 | $664,989 | 03:00:12 16/07/2025 |
| 257 | WEEX |
BNB/USDC | $685.28 | $653,658 | 02:57:13 16/07/2025 |
| 258 | XBO.com |
BNB/USDC | $685.09 | $647,988 | 03:00:08 16/07/2025 |
| 259 | Phemex |
BNB/USDT | $685.14 | $647,043 | 02:57:10 16/07/2025 |
| 260 |  BIT |
BNB/USDT | $685.17 | $640,475 | 03:00:45 16/07/2025 |
| 261 |  BitMEX |
BNB/USD | $684.74 | $639,702 | 02:57:22 16/07/2025 |
| 262 | BITmarkets |
BNB/USDC | $685.34 | $637,031 | 02:57:10 16/07/2025 |
| 263 | P2B |
BNB/USD | $684.20 | $631,668 | 02:51:12 16/07/2025 |
| 264 |  Binance TR |
BNB/TRY | $685.59 | $626,420 | 02:57:11 16/07/2025 |
| 265 | B2Z Exchange |
BNB/USDC | $684.70 | $622,398 | 03:03:07 16/07/2025 |
| 266 | SpireX |
BNB/BTC | $684.73 | $595,848 | 03:00:12 16/07/2025 |
| 267 | Zedxion Exchange |
BNB/BTC | $684.79 | $595,604 | 03:00:08 16/07/2025 |
| 268 | Binance |
GUN/BNB | $0.03359 | $590,898 | 02:56:54 16/07/2025 |
| 269 |  Serenity |
BNB/USDT | $684.85 | $589,985 | 03:03:20 16/07/2025 |
| 270 | Binance |
HBAR/BNB | $0.2252 | $573,805 | 02:56:54 16/07/2025 |
| 271 |  MGBX |
BNB/USDT | $684.92 | $571,774 | 03:00:16 16/07/2025 |
| 272 |  BigONE |
BNB/USDT | $684.75 | $564,026 | 02:57:11 16/07/2025 |
| 273 |  COINSPACE |
BNB/USDT | $684.88 | $543,206 | 03:00:07 16/07/2025 |
| 274 |  Nivex |
BNB/USDT | $684.55 | $535,442 | 02:54:08 16/07/2025 |
| 275 |  ProBit Global |
BNB/USDT | $685.23 | $530,539 | 02:57:11 16/07/2025 |
| 276 |  Bitvavo |
BNB/EUR | $684.47 | $530,186 | 02:57:11 16/07/2025 |
| 277 | FMCPAY |
BNB/BTC | $684.62 | $525,312 | 02:54:12 16/07/2025 |
| 278 |  PrimeXBT |
BNB/USDT | $684.94 | $518,270 | 03:03:15 16/07/2025 |
| 279 | Bitcastle |
BNB/USDT | $684.65 | $506,068 | 03:00:12 16/07/2025 |
| 280 |  Bithumb |
BNB/KRW | $676.76 | $469,953 | 02:59:03 16/07/2025 |
| 281 | Binance |
LINK/BNB | $15.63 | $439,759 | 02:56:54 16/07/2025 |
| 282 | LeveX |
BNB/USD | $685.34 | $433,737 | 03:00:17 16/07/2025 |
| 283 |  ONUS Pro |
BNB/VNDC | $685.32 | $430,443 | 03:00:12 16/07/2025 |
| 284 |  CriptoSwaps |
LINK/BNB | $15.60 | $422,930 | 03:03:12 16/07/2025 |
| 285 |  Koinpark |
BNB/INR | $694.57 | $419,307 | 02:57:10 16/07/2025 |
| 286 |  OpenOcean |
BNB/USDT | $684.19 | $416,020 | 02:57:12 16/07/2025 |
| 287 | Poloniex |
BNB/USDT | $685.83 | $415,456 | 02:57:15 16/07/2025 |
| 288 |  Apex Protocol |
BNB/USDC | $604.04 | $405,540 | 03:03:17 16/07/2025 |
| 289 | CriptoSwaps |
BNB/ETH | $684.65 | $400,256 | 03:00:11 16/07/2025 |
| 290 | Koinpark |
BNB/USDT | $685.21 | $400,157 | 02:57:10 16/07/2025 |
| 291 | Binance |
BNB/JPY | $685.85 | $397,356 | 02:56:42 16/07/2025 |
| 292 | SecondBTC |
BNB/USDC | $685.15 | $387,376 | 02:57:10 16/07/2025 |
| 293 | BingX |
BNB/USDC | $684.63 | $382,768 | 02:54:09 16/07/2025 |
| 294 | Bitrue |
BNB/USDC | $685.26 | $376,565 | 02:57:10 16/07/2025 |
| 295 | Binance TR |
BNB/USDT | $685.23 | $372,260 | 02:57:11 16/07/2025 |
| 296 | Binance |
SUI/BNB | $3.98 | $369,897 | 02:56:54 16/07/2025 |
| 297 | CoinCatch |
BNB/USDT | $684.83 | $363,933 | 03:00:11 16/07/2025 |
| 298 | TNNS PROX |
BNB/BTC | $684.79 | $357,362 | 03:00:09 16/07/2025 |
| 299 |  Bitbns |
BNB/INR | $561.14 | $356,836 | 03:00:11 16/07/2025 |
| 300 |  Binance TH |
BNB/USDT | $685.24 | $348,594 | 02:57:10 16/07/2025 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 833 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:17 16/07/2025, cặp giao dịch BNB/USDT tại sàn BitonEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,617,831,277 với tỷ giá $685.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.