
Vốn hóa thị trường | $33,057,129,317 | Khối lượng 24h | $276,774,418 | Lượng cung lưu hành | 153,846,680 BNB |
Thay đổi 1h | -0.01% | Thay đổi 24h | -0.53% | Thay đổi 7 ngày | 1.96% |
Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.
Chuyển đổi BNB - USD - VND
Thị trường BNB (BNB)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
BNB/USDT | $214.70 | $156,693,932 | 20:29:58 30/09/2023 |
2 | ![]() |
BNB/USDT | $214.77 | $100,824,331 | 20:29:58 30/09/2023 |
3 | ![]() |
BCH/BNB | $235.71 | $86,428,525 | 20:29:21 30/09/2023 |
4 | ![]() |
BTC/BNB | $26,933.48 | $67,159,496 | 16:44:21 30/09/2023 |
5 | ![]() |
BUSD/BNB | $1.00 | $64,671,811 | 20:29:21 30/09/2023 |
6 | ![]() |
BSV/BNB | $31.66 | $60,006,026 | 16:44:21 30/09/2023 |
7 | ![]() |
BNB/USDT | $214.76 | $59,090,007 | 20:29:58 30/09/2023 |
8 | ![]() |
ETH/BNB | $1,673.33 | $51,920,014 | 16:44:21 30/09/2023 |
9 | ![]() |
BNB/USDT | $214.76 | $50,885,718 | 20:26:21 30/09/2023 |
10 | ![]() |
BNB/USDT | $214.66 | $50,769,633 | 20:29:21 30/09/2023 |
11 | ![]() |
LTC/BNB | $65.62 | $34,821,027 | 20:29:21 30/09/2023 |
12 | ![]() |
BNB/BUSD | $214.66 | $34,242,567 | 20:29:21 30/09/2023 |
13 | ![]() |
BNB/USDT | $214.79 | $28,618,227 | 20:28:58 30/09/2023 |
14 | ![]() |
BNB/USDT | $214.78 | $27,327,721 | 20:29:58 30/09/2023 |
15 | ![]() |
BNB/USD | $215.00 | $21,884,072 | 20:34:58 30/09/2023 |
16 | ![]() |
BNB/USDT | $214.77 | $21,108,745 | 20:29:58 30/09/2023 |
17 | ![]() |
XRP/BNB | $0.5171 | $20,912,952 | 20:29:21 30/09/2023 |
18 | ![]() |
TRX/BNB | $0.08876 | $20,769,947 | 20:29:21 30/09/2023 |
19 | ![]() |
BNB/USDT | $214.65 | $20,315,247 | 20:32:21 30/09/2023 |
20 | ![]() |
BNB/USDT | $214.77 | $17,267,519 | 20:29:58 30/09/2023 |
21 | ![]() |
BNB/USD | $214.78 | $15,661,240 | 20:25:58 30/09/2023 |
22 | ![]() |
BNB/USDT | $214.76 | $15,130,609 | 20:29:58 30/09/2023 |
23 | ![]() |
BNB/USDT | $214.75 | $14,953,801 | 20:29:58 30/09/2023 |
24 | ![]() |
OMG/BNB | $0.5002 | $13,757,536 | 20:29:21 30/09/2023 |
25 | ![]() |
BNB/USDT | $214.64 | $13,431,754 | 20:29:21 30/09/2023 |
26 | ![]() |
BNB/USDT | $214.66 | $12,099,399 | 20:29:21 30/09/2023 |
27 | ![]() |
BNB/USDT | $214.66 | $12,096,275 | 20:29:21 30/09/2023 |
28 | ![]() |
BNB/USDT | $214.52 | $12,046,190 | 20:29:58 30/09/2023 |
29 | ![]() |
BNB/BTC | $214.84 | $11,377,636 | 20:29:21 30/09/2023 |
30 | ![]() |
BNB/USDT | $214.61 | $11,150,705 | 20:29:58 30/09/2023 |
31 | ![]() |
BNB/USDT | $214.76 | $10,378,419 | 20:29:58 30/09/2023 |
32 | ![]() |
BNB/USDT | $214.90 | $9,412,389 | 20:34:58 30/09/2023 |
33 | ![]() |
BNB/USDT | $214.58 | $9,403,637 | 20:29:21 30/09/2023 |
34 | ![]() |
BNB/USDT | $214.71 | $9,385,322 | 20:28:58 30/09/2023 |
35 | ![]() |
BNB/ETH | $214.55 | $7,050,922 | 20:29:21 30/09/2023 |
36 | ![]() |
BNB/USDT | $214.71 | $6,035,301 | 20:29:21 30/09/2023 |
37 | ![]() |
BNB/USDT | $214.57 | $5,990,450 | 20:28:58 30/09/2023 |
38 | ![]() |
BNB/USDT | $214.75 | $5,790,849 | 20:29:58 30/09/2023 |
39 | ![]() |
BNB/USDT | $214.66 | $5,512,415 | 20:29:21 30/09/2023 |
40 | ![]() |
BNB/USDT | $214.88 | $5,259,277 | 20:29:21 30/09/2023 |
41 | ![]() |
BNB/USDT | $214.66 | $5,185,555 | 20:29:21 30/09/2023 |
42 | ![]() |
BNB/USDT | $214.61 | $5,138,904 | 20:29:21 30/09/2023 |
43 | ![]() |
BNB/USDT | $214.62 | $4,773,790 | 20:29:21 30/09/2023 |
44 | ![]() |
BNB/USDC | $214.89 | $4,718,238 | 16:44:21 30/09/2023 |
45 | ![]() |
BNB/BUSD | $214.82 | $4,493,029 | 20:25:58 30/09/2023 |
46 | ![]() |
BNB/USDT | $215.13 | $4,405,563 | 20:32:21 30/09/2023 |
47 | ![]() |
BNB/USDT | $214.77 | $4,348,434 | 20:29:58 30/09/2023 |
48 | ![]() |
BNB/USDT | $213.76 | $4,253,371 | 20:35:21 30/09/2023 |
49 | ![]() |
BNB/USDT | $214.77 | $3,970,874 | 20:29:58 30/09/2023 |
50 | ![]() |
BNB/USDT | $214.66 | $3,911,225 | 20:29:21 30/09/2023 |
51 | ![]() |
BNB/USDT | $215.06 | $3,893,692 | 20:34:58 30/09/2023 |
52 | ![]() |
BNB/BTC | $214.84 | $3,539,482 | 20:26:21 30/09/2023 |
53 | ![]() |
BNB/USDT | $214.35 | $3,200,016 | 20:32:21 30/09/2023 |
54 | ![]() |
BNB/USDT | $214.71 | $2,998,772 | 20:28:58 30/09/2023 |
55 | ![]() |
BNB/USDT | $214.72 | $2,841,647 | 20:29:21 30/09/2023 |
56 | ![]() |
BNB/USDT | $214.66 | $2,810,281 | 20:29:21 30/09/2023 |
57 | ![]() |
BNB/USDT | $214.61 | $2,657,809 | 20:29:58 30/09/2023 |
58 | ![]() |
BNB/USDT | $214.86 | $2,502,856 | 20:29:21 30/09/2023 |
59 | ![]() |
BNB/USDT | $214.74 | $2,473,528 | 20:29:58 30/09/2023 |
60 | ![]() |
BNB/USDT | $214.56 | $2,457,741 | 20:29:58 30/09/2023 |
61 | ![]() |
BNB/USD | $214.74 | $2,442,660 | 20:27:53 30/09/2023 |
62 | ![]() |
BNB/USDT | $214.57 | $2,416,752 | 20:29:21 30/09/2023 |
63 | ![]() |
BNB/USD | $214.73 | $2,323,830 | 20:24:53 30/09/2023 |
64 | ![]() |
BNB/USDT | $214.66 | $2,282,118 | 20:29:21 30/09/2023 |
65 | ![]() |
ETH/BNB | $1,674.63 | $2,245,232 | 20:29:21 30/09/2023 |
66 | ![]() |
BNB/ETH | $214.52 | $2,228,401 | 20:32:21 30/09/2023 |
67 | ![]() |
BNB/VET | $214.76 | $2,134,198 | 20:35:21 30/09/2023 |
68 | ![]() |
BNB/USDT | $214.69 | $2,076,501 | 20:28:21 30/09/2023 |
69 | ![]() |
BNB/INR | $228.33 | $1,941,210 | 20:29:21 30/09/2023 |
70 | ![]() |
BNB/BUSD | $214.67 | $1,895,973 | 20:26:21 30/09/2023 |
71 | ![]() |
BNB/TRY | $216.41 | $1,882,695 | 20:29:21 30/09/2023 |
72 | ![]() |
BNB/USDT | $213.35 | $1,785,678 | 20:32:21 30/09/2023 |
73 | ![]() |
BNB/ETH | $214.71 | $1,705,899 | 20:29:21 30/09/2023 |
74 | ![]() |
BNB/USD | $214.63 | $1,676,972 | 20:29:21 30/09/2023 |
75 | ![]() |
BNB/USDT | $214.69 | $1,676,813 | 20:29:21 30/09/2023 |
76 | ![]() |
BNB/USDT | $214.69 | $1,675,111 | 20:32:21 30/09/2023 |
77 | ![]() |
BTC/BNB | $26,927.59 | $1,672,433 | 20:29:21 30/09/2023 |
78 | ![]() |
BNB/USDT | $214.75 | $1,601,415 | 20:32:21 30/09/2023 |
79 | ![]() |
BNB/USDT | $214.83 | $1,594,370 | 20:35:21 30/09/2023 |
80 | ![]() |
BNB/USD | $214.82 | $1,573,050 | 20:29:58 30/09/2023 |
81 | ![]() |
BNB/USD | $214.39 | $1,558,670 | 20:29:21 30/09/2023 |
82 | ![]() |
BNB/USDT | $214.74 | $1,517,386 | 20:32:21 30/09/2023 |
83 | ![]() |
BNB/USDT | $214.77 | $1,489,988 | 20:29:58 30/09/2023 |
84 | ![]() |
BNB/USDT | $214.65 | $1,474,414 | 20:29:21 30/09/2023 |
85 | ![]() |
BNB/USDT | $214.94 | $1,422,634 | 20:35:21 30/09/2023 |
86 | ![]() |
BNB/USDT | $214.66 | $1,415,873 | 20:29:21 30/09/2023 |
87 | ![]() |
BNB/USDT | $214.81 | $1,395,934 | 20:32:21 30/09/2023 |
88 | ![]() |
BNB/USDT | $214.59 | $1,345,874 | 20:29:21 30/09/2023 |
89 | ![]() |
BNB/USDT | $214.48 | $1,336,396 | 20:29:21 30/09/2023 |
90 | ![]() |
BNB/USDT | $214.68 | $1,326,858 | 20:29:21 30/09/2023 |
91 | ![]() |
BNB/USDT | $215.77 | $1,301,819 | 20:34:58 30/09/2023 |
92 | ![]() |
BNB/USDT | $214.66 | $1,296,036 | 20:29:21 30/09/2023 |
93 | ![]() |
BNB/USDT | $214.68 | $1,285,156 | 20:29:21 30/09/2023 |
94 | ![]() |
BNB/USDT | $214.50 | $1,256,209 | 20:29:58 30/09/2023 |
95 | ![]() |
BNB/USDT | $214.37 | $1,240,432 | 20:29:21 30/09/2023 |
96 | ![]() |
BNB/ETH | $214.65 | $1,194,243 | 20:26:21 30/09/2023 |
97 | ![]() |
LTC/BNB | $65.61 | $1,185,165 | 20:29:21 30/09/2023 |
98 | ![]() |
BNB/BTC | $214.81 | $1,153,607 | 20:29:21 30/09/2023 |
99 | ![]() |
BNB/USDT | $214.66 | $1,126,952 | 20:29:21 30/09/2023 |
100 | ![]() |
BNB/USDT | $214.73 | $1,113,012 | 20:29:21 30/09/2023 |
101 | ![]() |
BNB/USDT | $214.72 | $1,090,372 | 20:29:58 30/09/2023 |
102 | ![]() |
BNB/USDT | $214.66 | $1,074,824 | 20:29:21 30/09/2023 |
103 | ![]() |
BNB/USDT | $214.66 | $1,032,161 | 20:29:21 30/09/2023 |
104 | ![]() |
BNB/ETH | $213.97 | $1,014,954 | 20:35:21 30/09/2023 |
105 | ![]() |
BNB/USDT | $214.76 | $1,008,243 | 20:29:58 30/09/2023 |
106 | ![]() |
BNB/BTC | $214.81 | $995,856 | 20:29:21 30/09/2023 |
107 | ![]() |
BNB/USDT | $214.66 | $945,374 | 20:29:21 30/09/2023 |
108 | ![]() |
BNB/USDT | $214.71 | $938,510 | 20:28:58 30/09/2023 |
109 | ![]() |
BNB/USDT | $214.75 | $933,397 | 20:32:21 30/09/2023 |
110 | ![]() |
BNB/USDT | $214.75 | $863,202 | 20:32:21 30/09/2023 |
111 | ![]() |
BNB/USDT | $214.55 | $859,120 | 20:32:21 30/09/2023 |
112 | ![]() |
BNB/USDT | $214.66 | $854,681 | 20:29:21 30/09/2023 |
113 | ![]() |
BNB/USDT | $214.66 | $847,059 | 20:29:21 30/09/2023 |
114 | ![]() |
BNB/USDT | $214.86 | $832,441 | 20:29:21 30/09/2023 |
115 | ![]() |
BNB/USDT | $214.56 | $823,635 | 20:29:21 30/09/2023 |
116 | ![]() |
BNB/BTC | $214.81 | $809,853 | 20:29:21 30/09/2023 |
117 | ![]() |
BNB/TUSD | $214.90 | $799,112 | 20:26:21 30/09/2023 |
118 | ![]() |
BNB/USDT | $214.78 | $782,981 | 20:29:58 30/09/2023 |
119 | ![]() |
BNB/USDC | $214.11 | $771,115 | 20:32:21 30/09/2023 |
120 | ![]() |
BNB/RUNE | $214.75 | $761,093 | 20:29:21 30/09/2023 |
121 | ![]() |
BNB/USD | $214.75 | $728,827 | 20:29:58 30/09/2023 |
122 | ![]() |
XRP/BNB | $0.5171 | $699,530 | 20:29:21 30/09/2023 |
123 | ![]() |
BNB/USDT | $214.58 | $636,794 | 20:29:58 30/09/2023 |
124 | ![]() |
RARI/BNB | $0.8683 | $634,567 | 20:35:21 30/09/2023 |
125 | ![]() |
ADA/BNB | $0.2503 | $624,274 | 20:29:21 30/09/2023 |
126 | ![]() |
BNB/USD | $214.65 | $618,900 | 20:29:58 30/09/2023 |
127 | ![]() |
BNB/EUR | $214.99 | $611,861 | 20:26:21 30/09/2023 |
128 | ![]() |
BNB/USDT | $214.56 | $591,549 | 20:29:21 30/09/2023 |
129 | ![]() |
BNB/USDT | $214.78 | $579,273 | 20:29:58 30/09/2023 |
130 | ![]() |
BNB/TRY | $216.68 | $567,333 | 20:26:21 30/09/2023 |
131 | ![]() |
BNB/USDT | $214.56 | $561,332 | 20:29:21 30/09/2023 |
132 | ![]() |
BNB/USD | $214.60 | $541,766 | 20:29:21 30/09/2023 |
133 | ![]() |
BNB/USD | $214.54 | $526,365 | 20:29:58 30/09/2023 |
134 | ![]() |
USDT/BNB | $1.00 | $525,041 | 20:29:21 30/09/2023 |
135 | ![]() |
BNB/USDT | $214.76 | $520,926 | 20:29:21 30/09/2023 |
136 | ![]() |
BNB/USDT | $214.78 | $513,104 | 20:29:21 30/09/2023 |
137 | ![]() |
BNB/USDT | $214.69 | $510,841 | 20:28:21 30/09/2023 |
138 | ![]() |
BNB/USDT | $214.76 | $505,149 | 20:29:21 30/09/2023 |
139 | ![]() |
BNB/USD | $200.30 | $455,293 | 20:29:21 30/09/2023 |
140 | ![]() |
BNB/USDT | $214.66 | $448,978 | 20:29:21 30/09/2023 |
141 | ![]() |
BNB/USDC | $214.72 | $448,607 | 20:29:21 30/09/2023 |
142 | ![]() |
BNB/USDT | $214.86 | $446,365 | 20:29:21 30/09/2023 |
143 | ![]() |
XRP/BNB | $0.5166 | $439,794 | 20:26:21 30/09/2023 |
144 | ![]() |
BNB/USDC | $214.72 | $439,699 | 20:29:21 30/09/2023 |
145 | ![]() |
BNB/USDT | $214.66 | $429,864 | 20:29:21 30/09/2023 |
146 | ![]() |
BNB/USDT | $214.66 | $428,035 | 20:29:21 30/09/2023 |
147 | ![]() |
BNB/BTC | $214.78 | $426,718 | 20:29:21 30/09/2023 |
148 | ![]() |
BNB/USDT | $215.56 | $426,088 | 20:35:21 30/09/2023 |
149 | ![]() |
BNB/USDT | $214.96 | $424,015 | 20:35:21 30/09/2023 |
150 | ![]() |
BNB/ETH | $214.65 | $422,387 | 20:29:21 30/09/2023 |
151 | ![]() |
BNB/ETH | $214.83 | $375,395 | 20:29:21 30/09/2023 |
152 | ![]() |
BNB/ETH | $214.83 | $375,395 | 20:29:21 30/09/2023 |
153 | ![]() |
BNB/ETH | $214.69 | $375,099 | 20:32:21 30/09/2023 |
154 | ![]() |
BNB/BTC | $214.49 | $342,240 | 20:35:21 30/09/2023 |
155 | ![]() |
BNB/USDT | $214.72 | $341,657 | 20:34:58 30/09/2023 |
156 | ![]() |
BNB/ADA | $214.95 | $320,743 | 20:29:21 30/09/2023 |
157 | ![]() |
BNB/BRL | $215.20 | $315,902 | 20:26:21 30/09/2023 |
158 | ![]() |
BNB/BUSD | $214.48 | $292,460 | 20:29:21 30/09/2023 |
159 | ![]() |
BNB/USDT | $214.65 | $289,863 | 20:29:21 30/09/2023 |
160 | ![]() |
BNB/TRY | $216.76 | $287,453 | 20:29:21 30/09/2023 |
161 | ![]() |
BNB/ETH | $214.27 | $265,447 | 20:35:21 30/09/2023 |
162 | ![]() |
BNB/USDT | $214.50 | $261,107 | 20:32:21 30/09/2023 |
163 | ![]() |
BNB/BTC | $214.75 | $259,117 | 20:29:21 30/09/2023 |
164 | ![]() |
BNB/BTC | $214.75 | $259,117 | 20:29:21 30/09/2023 |
165 | ![]() |
BNB/BTC | $214.78 | $259,025 | 20:32:21 30/09/2023 |
166 | ![]() |
BNB/USDC | $214.66 | $256,080 | 20:29:21 30/09/2023 |
167 | ![]() |
BNB/USDT | $214.85 | $231,169 | 20:32:21 30/09/2023 |
168 | ![]() |
BNB/USDT | $214.81 | $227,170 | 20:35:21 30/09/2023 |
169 | ![]() |
TRX/BNB | $0.08877 | $215,075 | 20:26:21 30/09/2023 |
170 | ![]() |
BNB/USDT | $214.49 | $206,699 | 20:29:21 30/09/2023 |
171 | ![]() |
BNB/USDC | $214.90 | $198,366 | 20:34:58 30/09/2023 |
172 | ![]() |
BNB/USDT | $214.86 | $196,250 | 20:35:21 30/09/2023 |
173 | ![]() |
BNB/USDT | $214.66 | $185,516 | 20:29:21 30/09/2023 |
174 | ![]() |
BNB/BTC | $214.61 | $176,349 | 20:29:21 30/09/2023 |
175 | ![]() |
BNB/ETH | $214.55 | $174,018 | 20:29:21 30/09/2023 |
176 | ![]() |
BNB/USDT | $214.75 | $168,693 | 20:32:21 30/09/2023 |
177 | ![]() |
BNB/INR | $224.70 | $163,553 | 20:32:21 30/09/2023 |
178 | ![]() |
BNB/USDT | $215.57 | $160,565 | 20:32:21 30/09/2023 |
179 | ![]() |
BNB/USDT | $215.08 | $160,449 | 20:34:58 30/09/2023 |
180 | ![]() |
BNB/BTC | $214.84 | $156,281 | 20:29:21 30/09/2023 |
181 | ![]() |
BNB/BTC | $214.82 | $154,290 | 20:32:21 30/09/2023 |
182 | ![]() |
BNB/BTC | $214.76 | $150,809 | 20:29:21 30/09/2023 |
183 | ![]() |
BNB/USDC | $214.72 | $145,996 | 20:26:21 30/09/2023 |
184 | ![]() |
BNB/BTC | $215.01 | $141,388 | 20:35:21 30/09/2023 |
185 | ![]() |
AST/BNB | $172.05 | $140,628 | 20:29:21 30/09/2023 |
186 | ![]() |
BNB/USDT | $214.53 | $137,558 | 20:29:58 30/09/2023 |
187 | ![]() |
BNB/FDUSD | $214.73 | $137,204 | 20:26:21 30/09/2023 |
188 | ![]() |
BNB/USD | $215.37 | $134,333 | 20:29:21 30/09/2023 |
189 | ![]() |
FLOW/BNB | $0.4537 | $134,189 | 20:26:21 30/09/2023 |
190 | ![]() |
CTK/BNB | $0.4490 | $129,249 | 20:26:21 30/09/2023 |
191 | ![]() |
BNB/USDT | $214.71 | $128,224 | 20:31:58 30/09/2023 |
192 | ![]() |
SOL/BNB | $20.89 | $123,349 | 20:26:21 30/09/2023 |
193 | ![]() |
BNB/USDT | $214.85 | $116,087 | 20:28:58 30/09/2023 |
194 | ![]() |
BNB/USDT | $214.75 | $108,566 | 20:32:21 30/09/2023 |
195 | ![]() |
BNB/KRW | $215.38 | $106,102 | 20:29:21 30/09/2023 |
196 | ![]() |
BNB/USDT | $214.84 | $105,605 | 20:32:21 30/09/2023 |
197 | ![]() |
BNB/USDT | $214.65 | $102,076 | 20:32:21 30/09/2023 |
198 | ![]() |
BNB/USDT | $214.60 | $93,998.62 | 20:29:21 30/09/2023 |
199 | ![]() |
BNB/USDT | $214.65 | $90,052.29 | 20:32:21 30/09/2023 |
200 | ![]() |
MATIC/BNB | $0.5278 | $89,746.95 | 20:26:21 30/09/2023 |
201 | ![]() |
BNB/USDC | $214.54 | $88,306.36 | 20:29:21 30/09/2023 |
202 | ![]() |
BNB/USDT | $214.86 | $87,946.67 | 20:29:21 30/09/2023 |
203 | ![]() |
BNB/USDT | $214.25 | $87,687.51 | 20:32:21 30/09/2023 |
204 | ![]() |
BNB/USDT | $214.66 | $83,157.15 | 20:29:21 30/09/2023 |
205 | ![]() |
UNI/BNB | $4.43 | $77,229.73 | 20:26:21 30/09/2023 |
206 | ![]() |
VET/BNB | $0.01741 | $75,612.56 | 20:26:21 30/09/2023 |
207 | ![]() |
CHZ/BNB | $0.06253 | $73,582.17 | 20:26:21 30/09/2023 |
208 | ![]() |
BNB/USDT | $214.58 | $73,526.34 | 20:28:21 30/09/2023 |
209 | ![]() |
BNB/BUSD | $214.68 | $68,314.02 | 20:29:21 30/09/2023 |
210 | ![]() |
SUI/BNB | $0.4645 | $67,667.87 | 20:26:21 30/09/2023 |
211 | ![]() |
BNB/USDC | $214.36 | $67,023.68 | 20:29:21 30/09/2023 |
212 | ![]() |
ADA/BNB | $0.2500 | $66,744.33 | 20:26:21 30/09/2023 |
213 | ![]() |
BNB/EUR | $214.63 | $65,784.65 | 20:29:21 30/09/2023 |
214 | ![]() |
BNB/USDT | $214.75 | $65,542.30 | 20:32:21 30/09/2023 |
215 | ![]() |
LINK/BNB | $8.19 | $64,644.27 | 20:26:21 30/09/2023 |
216 | ![]() |
BNB/USDT | $214.00 | $64,387.16 | 20:29:21 30/09/2023 |
217 | ![]() |
ankrBNB/BNB | $227.98 | $63,852.31 | 20:29:21 30/09/2023 |
218 | ![]() |
BNB/THB | $214.42 | $63,163.38 | 20:29:21 30/09/2023 |
219 | ![]() |
BNB/USDT | $214.65 | $62,297.55 | 20:29:21 30/09/2023 |
220 | ![]() |
BNB/USDC | $214.66 | $60,744.36 | 20:29:21 30/09/2023 |
221 | ![]() |
BNB/IDR | $215.34 | $60,730.76 | 20:28:21 30/09/2023 |
222 | ![]() |
XRP/BNB | $0.5167 | $58,635.93 | 20:29:21 30/09/2023 |
223 | ![]() |
LTC/BNB | $65.62 | $54,962.59 | 20:26:21 30/09/2023 |
224 | ![]() |
BNB/USDT | $214.87 | $54,364.96 | 20:35:21 30/09/2023 |
225 | ![]() |
BNB/USDT | $214.58 | $52,270.55 | 20:29:21 30/09/2023 |
226 | ![]() |
BNB/USDC | $214.66 | $51,719.40 | 20:29:21 30/09/2023 |
227 | ![]() |
BNB/BIDR | $215.77 | $49,184.27 | 13:59:21 30/09/2023 |
228 | ![]() |
BNB/USDT | $290.06 | $47,200.04 | 20:32:21 30/09/2023 |
229 | ![]() |
SEI/BNB | $0.1195 | $46,871.45 | 20:26:21 30/09/2023 |
230 | ![]() |
GALA/BNB | $0.01417 | $46,853.49 | 20:26:21 30/09/2023 |
231 | ![]() |
BNB/BRL | $215.21 | $46,748.35 | 20:32:21 30/09/2023 |
232 | ![]() |
BNB/USDT | $215.00 | $46,660.85 | 20:34:58 30/09/2023 |
233 | ![]() |
BNB/USDC | $214.52 | $46,028.18 | 20:29:21 30/09/2023 |
234 | ![]() |
AAVE/BNB | $67.25 | $45,998.78 | 20:26:21 30/09/2023 |
235 | ![]() |
BCH/BNB | $235.56 | $45,596.50 | 20:26:21 30/09/2023 |
236 | ![]() |
BNB/USDT | $214.65 | $44,066.34 | 20:32:21 30/09/2023 |
237 | ![]() |
BNB/USDT | $214.66 | $42,574.47 | 20:29:21 30/09/2023 |
238 | ![]() |
BABYSHIBAINU/BNB | $0.000000002480 | $41,701.56 | 20:29:21 30/09/2023 |
239 | ![]() |
BNB/USDC | $214.52 | $41,467.48 | 20:29:21 30/09/2023 |
240 | ![]() |
BNB/BTC | $214.81 | $41,280.64 | 20:29:21 30/09/2023 |
241 | ![]() |
BSW/BNB | $0.06725 | $40,160.06 | 20:26:21 30/09/2023 |
242 | ![]() |
BNB/BTC | $214.80 | $40,112.00 | 20:29:21 30/09/2023 |
243 | ![]() |
XVS/BNB | $4.69 | $39,699.97 | 20:26:21 30/09/2023 |
244 | ![]() |
MMM7/BNB | $0.0005879 | $39,095.10 | 20:29:21 30/09/2023 |
245 | ![]() |
BNB/ETH | $214.65 | $37,263.16 | 20:29:21 30/09/2023 |
246 | ![]() |
BNB/BIDR | $215.87 | $37,250.19 | 16:17:21 29/09/2023 |
247 | ![]() |
BNB/USDT | $215.16 | $36,547.43 | 20:29:21 30/09/2023 |
248 | ![]() |
SAND/BNB | $0.3084 | $35,988.85 | 20:26:21 30/09/2023 |
249 | ![]() |
BNB/BTC | $214.62 | $35,004.46 | 20:29:21 30/09/2023 |
250 | ![]() |
LITHO/BNB | $0.0001581 | $34,815.00 | 20:29:21 30/09/2023 |
251 | ![]() |
BLAST/BNB | $0.000000001791 | $34,639.35 | 20:29:21 30/09/2023 |
252 | ![]() |
BNB/BTC | $214.81 | $34,600.67 | 20:29:21 30/09/2023 |
253 | ![]() |
DIQ/BNB | $0.001846 | $34,538.18 | 20:29:21 30/09/2023 |
254 | ![]() |
BNB/ZAR | $220.84 | $34,515.72 | 20:32:21 30/09/2023 |
255 | ![]() |
DOT/BNB | $4.09 | $34,093.38 | 20:26:21 30/09/2023 |
256 | ![]() |
ATOM/BNB | $7.21 | $33,416.34 | 20:26:21 30/09/2023 |
257 | ![]() |
NEAR/BNB | $1.14 | $32,907.92 | 20:26:21 30/09/2023 |
258 | ![]() |
XLM/BNB | $0.1127 | $32,832.72 | 20:26:21 30/09/2023 |
259 | ![]() |
BNB/IDR | $215.06 | $32,664.86 | 20:29:21 30/09/2023 |
260 | ![]() |
BNB/USD | $214.27 | $32,397.62 | 20:29:21 30/09/2023 |
261 | ![]() |
CPR/BNB | $0.0004073 | $32,238.15 | 20:29:21 30/09/2023 |
262 | ![]() |
BNB/USDC | $214.96 | $32,189.58 | 20:29:21 30/09/2023 |
263 | ![]() |
OPTIMUSAI/BNB | $0.0004673 | $31,818.92 | 20:29:21 30/09/2023 |
264 | ![]() |
BNB/USDT | $215.13 | $31,466.81 | 20:32:21 30/09/2023 |
265 | ![]() |
BNB/USDT | $214.76 | $31,119.82 | 20:29:58 30/09/2023 |
266 | ![]() |
DAR/BNB | $0.09080 | $30,707.44 | 20:26:21 30/09/2023 |
267 | ![]() |
INJ/BNB | $7.58 | $30,054.00 | 20:26:21 30/09/2023 |
268 | ![]() |
FWC/BNB | $0.000000000019 | $29,782.86 | 20:29:21 30/09/2023 |
269 | ![]() |
RUNE/BNB | $1.93 | $29,667.50 | 20:26:21 30/09/2023 |
270 | ![]() |
AIZA/BNB | $0.005555 | $29,628.66 | 20:29:21 30/09/2023 |
271 | ![]() |
SWEEP/BNB | $0.000000000004 | $29,495.50 | 20:29:21 30/09/2023 |
272 | ![]() |
BNB/USDT | $214.52 | $29,495.37 | 20:32:21 30/09/2023 |
273 | ![]() |
BNB/BUSD | $214.61 | $27,444.93 | 20:29:21 30/09/2023 |
274 | ![]() |
BNB/EUR | $214.99 | $27,130.74 | 20:29:21 30/09/2023 |
275 | ![]() |
BNB/TUSD | $214.52 | $26,377.74 | 20:29:21 30/09/2023 |
276 | ![]() |
BNB/ZAR | $220.97 | $24,747.28 | 20:32:21 30/09/2023 |
277 | ![]() |
AVAX/BNB | $9.16 | $24,644.50 | 20:26:21 30/09/2023 |
278 | ![]() |
CYBER/BNB | $5.14 | $24,065.63 | 20:26:21 30/09/2023 |
279 | ![]() |
OP/BNB | $1.32 | $23,612.60 | 20:26:21 30/09/2023 |
280 | ![]() |
FTM/BNB | $0.1985 | $22,993.73 | 20:26:21 30/09/2023 |
281 | ![]() |
BNB/UAH | $244.97 | $22,424.18 | 20:29:21 30/09/2023 |
282 | ![]() |
ANT/BNB | $5.01 | $21,748.17 | 20:26:21 30/09/2023 |
283 | ![]() |
SAND/BNB | $0.3084 | $21,673.97 | 20:29:21 30/09/2023 |
284 | ![]() |
OOE/BNB | $0.01031 | $21,533.33 | 20:32:21 30/09/2023 |
285 | ![]() |
SOL/BNB | $20.92 | $20,534.55 | 20:29:21 30/09/2023 |
286 | ![]() |
BTDMD/BNB | $0.01251 | $19,907.43 | 20:29:21 30/09/2023 |
287 | ![]() |
GYMNET/BNB | $0.02339 | $18,766.24 | 20:29:21 30/09/2023 |
288 | ![]() |
HARD/BNB | $0.1194 | $18,600.11 | 20:26:21 30/09/2023 |
289 | ![]() |
HBAR/BNB | $0.04997 | $17,552.73 | 20:29:21 30/09/2023 |
290 | ![]() |
ARKM/BNB | $0.4237 | $16,267.75 | 20:26:21 30/09/2023 |
291 | ![]() |
MATIC/BNB | $0.5298 | $15,540.07 | 20:35:21 30/09/2023 |
292 | ![]() |
BNB/RUB | $215.64 | $15,155.96 | 20:29:21 30/09/2023 |
293 | ![]() |
ARPA/BNB | $0.04351 | $15,020.77 | 20:29:21 30/09/2023 |
294 | ![]() |
SOL/BNB | $20.92 | $14,803.72 | 20:29:21 30/09/2023 |
295 | ![]() |
BNB/USDT | $214.66 | $14,515.78 | 20:28:21 30/09/2023 |
296 | ![]() |
BNB/XT | $214.53 | $13,625.93 | 20:29:21 30/09/2023 |
297 | ![]() |
FUN/BNB | $0.004299 | $13,482.08 | 20:26:21 30/09/2023 |
298 | ![]() |
APRIL/BNB | $0.02174 | $13,315.01 | 20:32:21 30/09/2023 |
299 | ![]() |
BNB/BUSD | $214.78 | $13,157.99 | 20:29:21 30/09/2023 |
300 | ![]() |
KANG3N/BNB | $0.006306 | $12,706.24 | 20:35:21 30/09/2023 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 667 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:29:58 30/09/2023, cặp giao dịch BNB/USDT tại sàn WEEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,693,932 với tỷ giá $214.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.