BNB BNB
Xếp hạng #4
00:03:00 19/04/2024
Giá BNB (BNB)
$549.66 5.37%
| Vốn hóa thị trường | $82,192,274,587 | Khối lượng 24h | $1,552,942,344 | Lượng cung lưu hành | 149,533,557 BNB |
| Thay đổi 1h | -0.33% | Thay đổi 24h | 5.37% | Thay đổi 7 ngày | -8.55% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Chuyển đổi BNB - USD - VND
Thị trường BNB (BNB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BlueBit |
BNB/USDT | $549.29 | $1,674,699,402 | 00:01:58 19/04/2024 |
| 2 |  Binance |
BNB/USDT | $548.90 | $762,895,553 | 23:56:58 18/04/2024 |
| 3 | Binance |
BNB/FDUSD | $550.52 | $383,574,118 | 23:56:15 18/04/2024 |
| 4 |  UEEx |
BNB/USDT | $550.46 | $355,329,863 | 23:59:17 18/04/2024 |
| 5 | Binance |
BNB/USDT | $550.37 | $354,688,005 | 23:56:15 18/04/2024 |
| 6 |  4E |
BNB/USDT | $550.46 | $352,259,591 | 23:59:17 18/04/2024 |
| 7 |  BitVenus |
BNB/USDT | $549.74 | $329,808,144 | 23:58:58 18/04/2024 |
| 8 |  BiFinance |
BNB/USDT | $550.26 | $276,460,096 | 23:59:17 18/04/2024 |
| 9 |  BiKing |
BNB/USDT | $549.82 | $250,447,164 | 23:58:58 18/04/2024 |
| 10 | Binance |
BNB/USD | $549.17 | $241,869,220 | 23:55:58 18/04/2024 |
| 11 |  Fairdesk |
BNB/USDT | $549.74 | $203,273,456 | 23:59:58 18/04/2024 |
| 12 |  OrangeX |
BNB/USDT | $549.81 | $187,034,991 | 23:59:58 18/04/2024 |
| 13 |  Koinbay |
BNB/USDT | $550.04 | $178,525,509 | 23:59:17 18/04/2024 |
| 14 |  ZKE |
BNB/USDT | $550.45 | $176,758,796 | 23:59:17 18/04/2024 |
| 15 |  Zedxion Exchange |
BNB/USDT | $549.56 | $176,291,332 | 00:02:14 19/04/2024 |
| 16 |  UZX |
BNB/USDT | $548.94 | $175,866,504 | 23:59:58 18/04/2024 |
| 17 | Koinbay |
BNB/USDT | $550.03 | $166,034,379 | 23:59:58 18/04/2024 |
| 18 | Zedxion Exchange |
BNB/USDT | $549.20 | $163,709,252 | 00:02:58 19/04/2024 |
| 19 |  Bybit |
BNB/USDT | $548.77 | $148,479,004 | 23:55:58 18/04/2024 |
| 20 |  Bitunix |
BNB/USDT | $549.74 | $144,646,761 | 23:58:58 18/04/2024 |
| 21 |  OKX |
BNB/USDT | $549.07 | $139,145,476 | 23:55:58 18/04/2024 |
| 22 |  CoinW |
BNB/USDT | $549.74 | $138,763,412 | 23:59:58 18/04/2024 |
| 23 |  Coinsbit |
BNB/USDT | $550.36 | $130,196,986 | 23:59:17 18/04/2024 |
| 24 |  XT.COM |
BNB/USDT | $549.78 | $114,410,464 | 23:58:58 18/04/2024 |
| 25 |  FameEX |
BNB/USDT | $549.73 | $113,885,225 | 23:58:58 18/04/2024 |
| 26 |  Bitrue |
BNB/USDT | $549.74 | $111,417,360 | 23:59:58 18/04/2024 |
| 27 |  Deepcoin |
BNB/USDT | $549.79 | $104,882,700 | 23:58:58 18/04/2024 |
| 28 |  P2B |
BNB/USDT | $549.36 | $99,642,037 | 23:59:17 18/04/2024 |
| 29 |  BTCC |
BNB/USDT | $508.93 | $87,771,507 | 00:02:58 19/04/2024 |
| 30 |  BITFLEX |
BNB/USDT | $550.07 | $78,003,439 | 23:58:58 18/04/2024 |
| 31 |  DigiFinex |
BNB/USDT | $549.78 | $73,346,901 | 23:58:58 18/04/2024 |
| 32 |  Websea |
BNB/USDT | $549.88 | $68,682,536 | 23:59:58 18/04/2024 |
| 33 |  Kine Protocol |
BNB/USD | $549.02 | $62,639,117 | 00:02:58 19/04/2024 |
| 34 |  ZOOMEX |
BNB/USDT | $549.10 | $55,789,083 | 00:02:58 19/04/2024 |
| 35 |  Bitspay |
BCH/BNB | $481.21 | $53,317,414 | 23:59:17 18/04/2024 |
| 36 | Bitspay |
BTC/BNB | $63,404.41 | $48,331,372 | 23:59:17 18/04/2024 |
| 37 |  Gate.io |
BNB/USDT | $549.97 | $45,094,808 | 23:56:15 18/04/2024 |
| 38 | Binance |
BNB/BTC | $549.52 | $44,654,659 | 23:56:15 18/04/2024 |
| 39 | Bitspay |
BSV/BNB | $66.80 | $42,919,229 | 23:59:17 18/04/2024 |
| 40 | Binance |
BNB/USDC | $548.87 | $41,972,467 | 23:55:58 18/04/2024 |
| 41 |  Toobit |
BNB/USDT | $549.82 | $41,469,834 | 23:59:58 18/04/2024 |
| 42 |  Batonex |
BNB/USDT | $550.26 | $40,635,989 | 23:59:17 18/04/2024 |
| 43 | Bybit |
BNB/USDT | $549.45 | $39,284,222 | 23:56:15 18/04/2024 |
| 44 |  IndoEx |
BNB/BTC | $550.60 | $39,178,227 | 23:59:17 18/04/2024 |
| 45 |  BingX |
BNB/USDT | $549.42 | $39,025,462 | 23:58:58 18/04/2024 |
| 46 |  CoinTR Pro |
BNB/USDT | $550.36 | $38,501,514 | 23:59:17 18/04/2024 |
| 47 | Batonex |
BNB/USDT | $549.72 | $38,390,416 | 23:59:58 18/04/2024 |
| 48 | Bitspay |
ETH/BNB | $3,059.62 | $37,581,205 | 23:59:17 18/04/2024 |
| 49 | Websea |
BNB/USDT | $550.46 | $37,187,289 | 23:59:17 18/04/2024 |
| 50 |  Phemex |
BNB/USDT | $549.21 | $35,778,067 | 23:58:58 18/04/2024 |
| 51 | Coinsbit |
BNB/BTC | $549.74 | $34,147,109 | 23:59:17 18/04/2024 |
| 52 |  Kine Protocol (Polygon) |
BNB/USD | $332.59 | $32,618,477 | 00:01:58 19/04/2024 |
| 53 | Bitspay |
USDT/BNB | $0.9982 | $32,005,226 | 23:59:17 18/04/2024 |
| 54 |  KCEX |
BNB/USDT | $549.82 | $28,022,545 | 23:59:58 18/04/2024 |
| 55 | Bitspay |
BUSD/BNB | $1.00 | $26,874,724 | 23:59:17 18/04/2024 |
| 56 | OKX |
BNB/USDT | $550.47 | $26,696,519 | 23:56:15 18/04/2024 |
| 57 |  Tidex |
BNB/USDT | $550.46 | $26,648,755 | 23:59:17 18/04/2024 |
| 58 | BitVenus |
BNB/USDT | $550.46 | $25,732,301 | 23:59:17 18/04/2024 |
| 59 | XT.COM |
BNB/USD | $550.00 | $25,063,860 | 23:59:58 18/04/2024 |
| 60 |  Zedcex Exchange |
BNB/BTC | $549.59 | $24,574,472 | 00:02:14 19/04/2024 |
| 61 |  LBank |
BNB/USDT | $550.06 | $23,983,931 | 23:59:17 18/04/2024 |
| 62 |  Bitcoiva |
VET/BNB | $0.03959 | $23,869,670 | 23:59:17 18/04/2024 |
| 63 |  HTX |
BNB/USDT | $549.39 | $23,210,871 | 23:59:17 18/04/2024 |
| 64 | Zedxion Exchange |
BNB/BTC | $549.52 | $22,793,477 | 00:02:14 19/04/2024 |
| 65 |  CITEX |
BNB/USDT | $550.32 | $21,652,805 | 23:59:17 18/04/2024 |
| 66 | Bitspay |
LTC/BNB | $81.38 | $21,466,493 | 23:59:17 18/04/2024 |
| 67 | Bitspay |
BNB/BUSD | $550.99 | $21,233,350 | 23:59:17 18/04/2024 |
| 68 |  TruBit Pro Exchange |
BNB/USDT | $549.79 | $21,057,151 | 23:58:58 18/04/2024 |
| 69 |  Hotscoin |
BNB/USDT | $550.36 | $20,705,099 | 23:59:17 18/04/2024 |
| 70 | UZX |
BNB/USDT | $550.17 | $20,056,424 | 23:59:17 18/04/2024 |
| 71 |  Tapbit |
BNB/USDT | $549.96 | $19,435,156 | 23:59:58 18/04/2024 |
| 72 |  MEXC |
BNB/USDT | $549.54 | $18,242,216 | 23:58:58 18/04/2024 |
| 73 |  Topcredit Int |
BNB/USDT | $550.36 | $17,736,958 | 23:59:17 18/04/2024 |
| 74 | IndoEx |
BTC/BNB | $63,516.37 | $17,505,088 | 23:59:17 18/04/2024 |
| 75 |  Qmall Exchange |
BNB/USDT | $550.46 | $17,082,752 | 23:59:17 18/04/2024 |
| 76 | IndoEx |
ETH/BNB | $3,062.54 | $15,798,744 | 23:59:17 18/04/2024 |
| 77 |  Bitcastle |
BNB/USDT | $550.36 | $15,619,396 | 23:59:17 18/04/2024 |
| 78 | BingX |
BNB/USDT | $550.23 | $14,944,106 | 23:59:17 18/04/2024 |
| 79 | Bitcastle |
BNB/USDT | $549.77 | $14,539,087 | 23:59:58 18/04/2024 |
| 80 |  Coinstore |
BNB/USDT | $550.04 | $13,342,262 | 23:59:17 18/04/2024 |
| 81 |  THORChain |
BNB/RUNE | $550.61 | $13,234,119 | 23:59:17 18/04/2024 |
| 82 | BiKing |
BNB/USDT | $550.66 | $13,172,121 | 23:59:17 18/04/2024 |
| 83 |  NexDAX |
BNB/USDT | $548.38 | $13,014,132 | 00:02:14 19/04/2024 |
| 84 | Bitspay |
USDC/BNB | $0.9976 | $12,814,412 | 23:59:17 18/04/2024 |
| 85 | Bitspay |
XRP/BNB | $0.5003 | $12,791,975 | 23:59:17 18/04/2024 |
| 86 | Bitspay |
TRX/BNB | $0.1088 | $12,789,898 | 23:59:17 18/04/2024 |
| 87 |  Pionex |
BNB/USDT | $549.62 | $11,680,894 | 23:58:58 18/04/2024 |
| 88 |  Biconomy Exchange |
BNB/USDT | $550.36 | $11,112,491 | 23:59:17 18/04/2024 |
| 89 | Bitspay |
TUSD/BNB | $0.9967 | $10,661,543 | 23:59:17 18/04/2024 |
| 90 | Bitcoiva |
TRX/BNB | $0.1090 | $10,430,583 | 23:59:17 18/04/2024 |
| 91 | Binance |
BNB/ETH | $550.14 | $10,127,551 | 23:56:15 18/04/2024 |
| 92 |  Poloniex |
BNB/USDT | $549.88 | $9,892,254 | 23:59:17 18/04/2024 |
| 93 |  BYDFi |
BNB/USDT | $548.91 | $9,645,988 | 23:58:58 18/04/2024 |
| 94 | KCEX |
BNB/USDT | $549.46 | $9,636,539 | 23:59:17 18/04/2024 |
| 95 |  AscendEX (BitMax) |
BNB/USDT | $549.02 | $9,209,696 | 23:58:58 18/04/2024 |
| 96 | Bitrue |
BNB/BTC | $549.81 | $8,834,431 | 23:59:17 18/04/2024 |
| 97 |  Bitop |
BNB/USDT | $550.66 | $8,773,053 | 23:59:17 18/04/2024 |
| 98 | Bitspay |
OMG/BNB | $0.6407 | $8,526,614 | 23:59:17 18/04/2024 |
| 99 | DigiFinex |
BNB/USDT | $550.16 | $8,504,919 | 23:59:17 18/04/2024 |
| 100 |  Hotcoin |
BNB/USDT | $549.46 | $8,432,890 | 23:59:17 18/04/2024 |
| 101 |  Bitget |
BNB/USDT | $549.32 | $7,798,235 | 23:59:58 18/04/2024 |
| 102 |  KuCoin |
BNB/USDT | $551.64 | $7,775,381 | 23:55:58 18/04/2024 |
| 103 | Bitspay |
BNB/BTC | $550.63 | $7,746,925 | 23:59:17 18/04/2024 |
| 104 |  Blofin |
BNB/USDT | $549.60 | $7,278,141 | 00:02:58 19/04/2024 |
| 105 | FameEX |
BNB/USDT | $550.16 | $7,181,030 | 23:59:17 18/04/2024 |
| 106 |  GroveX |
BNB/USDT | $549.68 | $6,864,008 | 00:02:14 19/04/2024 |
| 107 | LBank |
BNB/USDT | $549.82 | $6,586,394 | 23:59:58 18/04/2024 |
| 108 | Bitunix |
BNB/USDT | $550.36 | $6,451,833 | 23:59:17 18/04/2024 |
| 109 | HTX |
BNB/USDT | $549.07 | $6,390,604 | 23:58:58 18/04/2024 |
| 110 | GroveX |
BNB/BTC | $549.59 | $6,201,754 | 00:02:14 19/04/2024 |
| 111 | Coinsbit |
BNB/ETH | $549.97 | $6,173,340 | 23:59:17 18/04/2024 |
| 112 |  Azbit |
BNB/USDT | $550.46 | $6,040,675 | 23:59:17 18/04/2024 |
| 113 |  LocalTrade |
BNB/USDT | $550.46 | $6,037,158 | 23:59:17 18/04/2024 |
| 114 | IndoEx |
BNB/ETH | $551.00 | $5,936,544 | 23:59:17 18/04/2024 |
| 115 |  Cryptonex |
BNB/USDT | $550.46 | $5,760,129 | 23:59:17 18/04/2024 |
| 116 | Tidex |
BNB/BTC | $549.74 | $5,725,866 | 23:59:17 18/04/2024 |
| 117 | GroveX |
BNB/ETH | $549.85 | $5,493,716 | 00:02:14 19/04/2024 |
| 118 |  BIT |
BNB/USDT | $550.36 | $5,481,403 | 23:59:17 18/04/2024 |
| 119 | KuCoin |
BNB/USDT | $550.21 | $5,467,278 | 23:56:15 18/04/2024 |
| 120 |  Bibox |
BNB/USDT | $551.59 | $5,306,921 | 23:59:17 18/04/2024 |
| 121 | Pionex |
BNB/USDT | $550.46 | $5,296,365 | 23:59:17 18/04/2024 |
| 122 |  PointPay |
BNB/USDT | $550.35 | $5,186,634 | 23:59:17 18/04/2024 |
| 123 | Bitcoiva |
BNB/INR | $590.02 | $5,158,511 | 23:59:17 18/04/2024 |
| 124 | BlueBit |
BNB/ETH | $549.47 | $5,141,468 | 00:02:14 19/04/2024 |
| 125 |  OceanEx |
BNB/VET | $550.06 | $5,006,966 | 00:02:14 19/04/2024 |
| 126 | TruBit Pro Exchange |
BNB/USDT | $550.06 | $4,865,282 | 23:59:17 18/04/2024 |
| 127 |  BTSE |
BNB/USDT | $550.12 | $4,656,878 | 23:58:58 18/04/2024 |
| 128 |  FMCPAY |
BNB/USDT | $550.16 | $4,564,937 | 23:59:17 18/04/2024 |
| 129 | Bitrue |
BNB/USDT | $550.16 | $4,491,089 | 23:59:17 18/04/2024 |
| 130 |  BankCEX |
BNB/USDT | $548.66 | $4,457,775 | 23:59:17 18/04/2024 |
| 131 | IndoEx |
BNB/USDT | $552.86 | $4,449,864 | 23:59:17 18/04/2024 |
| 132 | OrangeX |
BNB/USDT | $550.26 | $4,423,094 | 23:59:17 18/04/2024 |
| 133 | Bitspay |
BNB/ETH | $551.00 | $4,351,313 | 23:59:17 18/04/2024 |
| 134 |  B2Z Exchange |
BNB/USD | $549.01 | $4,288,969 | 00:02:58 19/04/2024 |
| 135 | XT.COM |
BNB/USDT | $550.46 | $4,282,797 | 23:59:17 18/04/2024 |
| 136 | Hotscoin |
BNB/USDT | $549.92 | $4,177,225 | 23:59:58 18/04/2024 |
| 137 | IndoEx |
LTC/BNB | $81.39 | $4,156,185 | 23:59:17 18/04/2024 |
| 138 |  HitBTC |
BNB/USDT | $549.99 | $4,145,748 | 23:59:17 18/04/2024 |
| 139 |  Mandala Exchange |
BNB/USDT | $549.99 | $4,145,748 | 23:59:17 18/04/2024 |
| 140 |  FMFW.io |
BNB/USD | $549.99 | $4,145,748 | 23:59:17 18/04/2024 |
| 141 |  Changelly PRO |
BNB/USDT | $549.99 | $4,145,748 | 23:59:17 18/04/2024 |
| 142 | FMCPAY |
BNB/ETH | $549.88 | $3,973,266 | 23:59:17 18/04/2024 |
| 143 |  BIKA |
BNB/USDT | $310.89 | $3,600,250 | 00:02:58 19/04/2024 |
| 144 |  WEEX |
BNB/USDT | $550.36 | $3,506,101 | 23:59:17 18/04/2024 |
| 145 | BITFLEX |
BNB/USDT | $550.41 | $3,502,911 | 23:59:17 18/04/2024 |
| 146 | Bitspay |
BNB/USDC | $551.70 | $3,389,922 | 23:59:17 18/04/2024 |
| 147 | Binance |
SOL/BNB | $139.52 | $3,383,868 | 23:56:15 18/04/2024 |
| 148 |  Polyx |
BNB/USDT | $547.66 | $3,349,351 | 23:59:17 18/04/2024 |
| 149 | Bitcoiva |
XRP/BNB | $0.5010 | $3,321,353 | 23:59:17 18/04/2024 |
| 150 | Tidex |
BNB/USDC | $549.76 | $3,271,413 | 23:59:17 18/04/2024 |
| 151 | Bitspay |
BNB/USDT | $552.18 | $3,252,797 | 23:59:17 18/04/2024 |
| 152 | OceanEx |
BNB/USDT | $549.70 | $3,194,054 | 00:02:14 19/04/2024 |
| 153 |  WOO X |
BNB/USDT | $549.92 | $3,029,870 | 23:59:58 18/04/2024 |
| 154 |  Jubi |
BNB/USDT | $550.36 | $2,996,636 | 23:59:17 18/04/2024 |
| 155 | Binance |
BNB/USD | $549.80 | $2,970,580 | 23:54:51 18/04/2024 |
| 156 |  Bilaxy |
BNB/USDT | $548.76 | $2,848,023 | 23:59:17 18/04/2024 |
| 157 |  Helix |
BNB/USDT | $549.03 | $2,804,877 | 23:59:58 18/04/2024 |
| 158 | Binance |
BNB/USDC | $550.28 | $2,800,966 | 23:56:15 18/04/2024 |
| 159 | Bitcoiva |
BNB/USDT | $542.26 | $2,738,005 | 23:59:17 18/04/2024 |
| 160 | NexDAX |
BNB/ETH | $545.49 | $2,665,220 | 00:02:14 19/04/2024 |
| 161 | CoinW |
BNB/USDT | $550.30 | $2,574,744 | 23:59:17 18/04/2024 |
| 162 |  Salavi Exchange |
BNB/USDT | $550.26 | $2,570,282 | 23:59:17 18/04/2024 |
| 163 | Tidex |
BNB/ETH | $549.97 | $2,444,977 | 23:59:17 18/04/2024 |
| 164 | IndoEx |
XRP/BNB | $0.5007 | $2,439,921 | 23:59:17 18/04/2024 |
| 165 | Fairdesk |
BNB/USDT | $550.17 | $2,390,823 | 23:59:17 18/04/2024 |
| 166 | Bitrue |
BNB/USDC | $550.44 | $2,340,580 | 23:59:17 18/04/2024 |
| 167 |  BitMart |
BNB/USDT | $549.55 | $2,310,062 | 23:59:17 18/04/2024 |
| 168 |  C-Patex |
BNB/USDT | $550.22 | $2,304,033 | 23:59:17 18/04/2024 |
| 169 | Tapbit |
BNB/USDT | $550.36 | $2,258,335 | 23:59:17 18/04/2024 |
| 170 | BlueBit |
BNB/BTC | $549.52 | $2,128,319 | 00:02:14 19/04/2024 |
| 171 |  Fastex |
BNB/USDT | $550.46 | $2,033,695 | 23:59:17 18/04/2024 |
| 172 | MEXC |
BNB/USDT | $550.46 | $1,990,553 | 23:59:17 18/04/2024 |
| 173 |  AlphaX |
BNB/USDT | $549.74 | $1,976,175 | 23:58:58 18/04/2024 |
| 174 | Deepcoin |
BNB/USDT | $550.66 | $1,964,225 | 23:59:17 18/04/2024 |
| 175 | P2B |
BNB/USD | $549.40 | $1,940,310 | 23:59:17 18/04/2024 |
| 176 | GroveX |
COMP/BNB | $53.56 | $1,933,323 | 00:02:14 19/04/2024 |
| 177 | HitBTC |
BNB/USDT | $549.88 | $1,838,712 | 23:59:58 18/04/2024 |
| 178 | Mandala Exchange |
BNB/USDT | $549.88 | $1,838,712 | 23:59:58 18/04/2024 |
| 179 | Binance |
BNB/TRY | $553.10 | $1,823,901 | 23:56:15 18/04/2024 |
| 180 | IndoEx |
USDT/BNB | $0.9997 | $1,802,671 | 23:59:17 18/04/2024 |
| 181 | Phemex |
BNB/USDT | $550.16 | $1,773,420 | 23:59:17 18/04/2024 |
| 182 | WEEX |
BNB/USDT | $549.77 | $1,765,936 | 23:59:58 18/04/2024 |
| 183 |  Koinpark |
BNB/INR | $587.98 | $1,753,391 | 23:59:17 18/04/2024 |
| 184 |  Tokpie |
BNB/USDT | $553.75 | $1,732,638 | 23:59:17 18/04/2024 |
| 185 | Bitrue |
BNB/ADA | $550.33 | $1,731,712 | 23:59:17 18/04/2024 |
| 186 |  BitMEX |
BNB/USD | $550.51 | $1,647,735 | 23:59:58 18/04/2024 |
| 187 | Poloniex |
BNB/USDT | $549.02 | $1,636,762 | 23:58:58 18/04/2024 |
| 188 | Binance |
OMNI/BNB | $24.73 | $1,622,694 | 23:56:15 18/04/2024 |
| 189 |  CoinEx |
BNB/USDT | $549.47 | $1,620,552 | 23:59:17 18/04/2024 |
| 190 | Websea |
BNB/BTC | $549.62 | $1,598,615 | 23:59:17 18/04/2024 |
| 191 |  Coincall |
BNB/USD | $548.90 | $1,516,471 | 00:01:58 19/04/2024 |
| 192 | AscendEX (BitMax) |
BNB/BTC | $549.07 | $1,467,835 | 23:59:17 18/04/2024 |
| 193 | BYDFi |
BNB/USDT | $550.46 | $1,417,478 | 23:59:17 18/04/2024 |
| 194 |  HKD.com |
BNB/USDT | $550.25 | $1,407,712 | 23:59:17 18/04/2024 |
| 195 | Binance |
BNB/EUR | $551.54 | $1,364,330 | 23:56:15 18/04/2024 |
| 196 | Zedcex Exchange |
BNB/USDT | $549.78 | $1,338,137 | 00:02:14 19/04/2024 |
| 197 |  Bitci TR |
BNB/TRY | $552.23 | $1,337,029 | 23:59:17 18/04/2024 |
| 198 |  Vertex Protocol |
BNB/USDC | $549.50 | $1,311,979 | 23:58:58 18/04/2024 |
| 199 | Koinpark |
BNB/USDT | $550.36 | $1,296,080 | 23:59:17 18/04/2024 |
| 200 | BTSE |
BNB/USD | $549.65 | $1,276,766 | 23:59:17 18/04/2024 |
| 201 | B2Z Exchange |
BNB/USD | $549.64 | $1,199,209 | 00:02:14 19/04/2024 |
| 202 | TruBit Pro Exchange |
BNB/USDC | $550.05 | $1,170,510 | 23:59:17 18/04/2024 |
| 203 | BTSE |
BNB/USDT | $549.82 | $1,156,445 | 23:59:17 18/04/2024 |
| 204 | Binance |
FET/BNB | $2.05 | $1,147,836 | 23:56:15 18/04/2024 |
| 205 |  CoinCatch |
BNB/USDT | $549.74 | $1,118,769 | 23:59:58 18/04/2024 |
| 206 | AlphaX |
BNB/USDT | $550.28 | $1,107,585 | 23:59:17 18/04/2024 |
| 207 | B2Z Exchange |
BNB/USDT | $549.61 | $1,095,983 | 00:02:14 19/04/2024 |
| 208 |  SecondBTC |
BNB/USDT | $549.86 | $1,045,204 | 23:59:17 18/04/2024 |
| 209 |  SuperEx |
BNB/USDT | $550.14 | $1,008,554 | 23:59:17 18/04/2024 |
| 210 |  Binance TR |
BNB/TRY | $552.73 | $1,008,152 | 23:59:17 18/04/2024 |
| 211 |  Kraken |
BNB/USD | $550.13 | $1,003,069 | 23:55:58 18/04/2024 |
| 212 | PointPay |
BNB/BTC | $549.74 | $997,073 | 23:59:17 18/04/2024 |
| 213 | AscendEX (BitMax) |
BNB/USDT | $549.86 | $992,605 | 23:59:17 18/04/2024 |
| 214 | Binance |
ENA/BNB | $0.9169 | $979,497 | 23:56:15 18/04/2024 |
| 215 |  Flipster |
BNB/USDT | $549.34 | $969,754 | 00:02:58 19/04/2024 |
| 216 | Bitget |
BNB/USDT | $550.28 | $908,052 | 23:59:17 18/04/2024 |
| 217 |  Slex Exchange |
BNB/USDT | $550.56 | $872,804 | 23:59:17 18/04/2024 |
| 218 | Azbit |
SOL/BNB | $139.84 | $839,913 | 23:59:17 18/04/2024 |
| 219 |  VinDAX |
BNB/USDT | $549.36 | $838,351 | 23:59:17 18/04/2024 |
| 220 |  ONUS Pro |
BNB/VNDC | $549.18 | $832,376 | 23:59:58 18/04/2024 |
| 221 |  KoinBX |
BNB/INR | $591.30 | $815,862 | 23:59:17 18/04/2024 |
| 222 | FMCPAY |
BNB/BTC | $550.13 | $815,579 | 23:59:17 18/04/2024 |
| 223 | Bitci TR |
BNB/USDT | $550.96 | $810,375 | 23:59:17 18/04/2024 |
| 224 |  dYdX v4 |
BNB/USD | $548.80 | $806,284 | 00:01:58 19/04/2024 |
| 225 | CoinCatch |
BNB/USDT | $550.34 | $779,262 | 23:59:17 18/04/2024 |
| 226 | Binance |
CTK/BNB | $0.7030 | $771,020 | 23:55:21 18/04/2024 |
| 227 | Tokpie |
BNB/ETH | $552.98 | $714,567 | 23:59:17 18/04/2024 |
| 228 | Slex Exchange |
BNB/BTC | $550.19 | $692,971 | 23:59:17 18/04/2024 |
| 229 | BlueBit |
BNB/USDT | $549.19 | $677,092 | 00:02:14 19/04/2024 |
| 230 |  Cryptology |
BNB/USDT | $550.00 | $656,595 | 23:59:17 18/04/2024 |
| 231 |  BitDelta |
BNB/USDT | $550.36 | $647,544 | 23:59:17 18/04/2024 |
| 232 |  CommEX |
BNB/USDT | $546.32 | $623,216 | 23:59:58 18/04/2024 |
| 233 | Binance |
BNB/BRL | $554.09 | $608,142 | 23:55:21 18/04/2024 |
| 234 |  Bitkub |
BNB/THB | $552.99 | $605,851 | 23:59:17 18/04/2024 |
| 235 |  BigONE |
BNB/USDT | $549.64 | $580,752 | 23:59:17 18/04/2024 |
| 236 | PointPay |
BNB/USDC | $550.34 | $569,356 | 23:59:17 18/04/2024 |
| 237 |  Bitvavo |
BNB/EUR | $551.04 | $541,884 | 23:59:17 18/04/2024 |
| 238 |  Dex-Trade |
BNB/USDT | $550.26 | $533,732 | 23:59:17 18/04/2024 |
| 239 | Fastex |
BNB/BTC | $550.00 | $526,587 | 23:59:17 18/04/2024 |
| 240 | OKX |
BNB/USDC | $549.68 | $524,308 | 23:56:15 18/04/2024 |
| 241 |  BCEX Korea |
BNB/CCXX | $548.99 | $513,914 | 00:02:14 19/04/2024 |
| 242 |  Apex Protocol |
BNB/USDC | $549.61 | $510,754 | 00:02:58 19/04/2024 |
| 243 | Binance |
BNB/TUSD | $549.05 | $504,214 | 23:56:15 18/04/2024 |
| 244 |  ChangeNOW |
BNB/BTC | $541.41 | $483,676 | 23:59:17 18/04/2024 |
| 245 |  BitStorage |
AST/BNB | $452.67 | $480,311 | 23:59:17 18/04/2024 |
| 246 | GroveX |
APE/BNB | $1.25 | $471,621 | 00:02:14 19/04/2024 |
| 247 | LocalTrade |
BNB/BTC | $549.74 | $456,818 | 23:59:17 18/04/2024 |
| 248 |  Binance.US |
BNB/USDT | $550.06 | $454,113 | 23:59:17 18/04/2024 |
| 249 | Binance |
PIXEL/BNB | $0.4071 | $442,938 | 23:56:15 18/04/2024 |
| 250 |  Millionero |
BNB/USDT | $549.19 | $442,465 | 00:01:58 19/04/2024 |
| 251 | Binance TR |
BNB/USDT | $550.46 | $440,250 | 23:59:17 18/04/2024 |
| 252 | Pionex |
BNB/BTC | $549.78 | $435,589 | 23:59:17 18/04/2024 |
| 253 | Qmall Exchange |
BNB/BTC | $549.74 | $422,446 | 23:59:17 18/04/2024 |
| 254 | Binance |
BNB/JPY | $551.93 | $413,317 | 23:56:15 18/04/2024 |
| 255 | KoinBX |
BNB/USDT | $550.26 | $401,520 | 23:59:17 18/04/2024 |
| 256 | Bitcoiva |
MATIC/BNB | $0.6797 | $378,036 | 23:59:17 18/04/2024 |
| 257 | Binance |
XRP/BNB | $0.5004 | $372,908 | 23:56:15 18/04/2024 |
| 258 |  Bitsten |
BNB/USDT | $550.46 | $369,012 | 23:59:17 18/04/2024 |
| 259 | BitStorage |
BNB/USDT | $550.16 | $365,764 | 23:59:17 18/04/2024 |
| 260 | Tokpie |
Cake/BNB | $2.76 | $361,076 | 23:59:17 18/04/2024 |
| 261 |  Welcoin |
BNB/USDT | $549.47 | $355,937 | 23:59:58 18/04/2024 |
| 262 | GroveX |
INJ/BNB | $28.02 | $355,244 | 00:02:14 19/04/2024 |
| 263 | BitMart |
BNB/BTC | $549.87 | $354,028 | 23:59:17 18/04/2024 |
| 264 | Binance |
ALT/BNB | $0.3795 | $348,960 | 23:56:15 18/04/2024 |
| 265 |  LATOKEN |
BNB/USDT | $549.36 | $340,959 | 23:59:17 18/04/2024 |
| 266 | GroveX |
MNT/BNB | $1.15 | $338,366 | 00:02:14 19/04/2024 |
| 267 | Binance |
BCH/BNB | $479.00 | $338,152 | 23:56:15 18/04/2024 |
| 268 | PointPay |
BNB/ETH | $549.97 | $336,183 | 23:59:17 18/04/2024 |
| 269 |  Dcoin |
BNB/USDT | $550.51 | $331,342 | 23:59:17 18/04/2024 |
| 270 |  Bitbns |
BNB/INR | $560.06 | $331,074 | 23:59:17 18/04/2024 |
| 271 |  Bithumb |
BNB/KRW | $588.11 | $317,991 | 23:59:17 18/04/2024 |
| 272 | WOO X |
BNB/USDT | $550.36 | $306,748 | 23:59:17 18/04/2024 |
| 273 |  Bitazza |
BNB/USDT | $547.76 | $295,751 | 23:59:17 18/04/2024 |
| 274 |  Delta Exchange |
BNB/USDT | $549.70 | $290,208 | 23:58:58 18/04/2024 |
| 275 |  Bitbank |
BNB/JPY | $552.37 | $289,698 | 23:59:17 18/04/2024 |
| 276 |  APX v2 (BSC) |
BNB/USD | $549.76 | $284,083 | 00:01:58 19/04/2024 |
| 277 | Dex-Trade |
BNB/BTC | $549.68 | $281,341 | 23:59:17 18/04/2024 |
| 278 | Binance |
TRX/BNB | $0.1090 | $279,188 | 23:56:15 18/04/2024 |
| 279 | P2B |
BNB/BTC | $550.32 | $261,503 | 23:59:17 18/04/2024 |
| 280 | Hotcoin |
BNB/USDC | $549.49 | $256,410 | 23:59:17 18/04/2024 |
| 281 | Binance |
RUNE/BNB | $4.80 | $228,338 | 23:55:21 18/04/2024 |
| 282 | Binance |
SAGA/BNB | $3.34 | $223,589 | 23:56:15 18/04/2024 |
| 283 | Binance |
UNI/BNB | $8.05 | $216,643 | 23:55:21 18/04/2024 |
| 284 | Toobit |
BNB/USDT | $550.26 | $211,694 | 23:59:17 18/04/2024 |
| 285 | Binance |
ADA/BNB | $0.4537 | $210,490 | 23:56:15 18/04/2024 |
| 286 | BYDFi |
BNB/USDC | $578.13 | $209,029 | 16:46:14 15/04/2024 |
| 287 | Binance |
NEAR/BNB | $5.66 | $203,289 | 23:55:21 18/04/2024 |
| 288 | AscendEX (BitMax) |
BNB/USD | $549.75 | $194,601 | 23:59:17 18/04/2024 |
| 289 | Slex Exchange |
BNB/ETH | $549.66 | $189,384 | 23:59:17 18/04/2024 |
| 290 | Binance |
INJ/BNB | $27.96 | $187,541 | 23:55:21 18/04/2024 |
| 291 | Binance |
FTM/BNB | $0.6883 | $187,007 | 23:56:15 18/04/2024 |
| 292 |  Emirex |
BNB/USDT | $550.56 | $174,004 | 23:59:17 18/04/2024 |
| 293 | P2B |
CBSL/BNB | $0.1059 | $170,967 | 23:59:17 18/04/2024 |
| 294 | Binance |
VET/BNB | $0.03960 | $170,610 | 23:56:15 18/04/2024 |
| 295 | Binance |
BNB/DAI | $547.59 | $162,688 | 23:55:21 18/04/2024 |
| 296 |  ProBit Global |
BNB/USDT | $550.18 | $159,521 | 23:59:17 18/04/2024 |
| 297 | Binance |
GALA/BNB | $0.04322 | $150,625 | 23:56:15 18/04/2024 |
| 298 |  APX |
BNB/USDT | $228.62 | $146,675 | 00:01:58 19/04/2024 |
| 299 | P2B |
BNB/ETH | $549.97 | $139,150 | 23:59:17 18/04/2024 |
| 300 | Binance |
AVAX/BNB | $34.72 | $130,852 | 23:55:21 18/04/2024 |
Thông tin thị trường giao dịch BNB (BNB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BNB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 753 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:01:58 19/04/2024, cặp giao dịch BNB/USDT tại sàn BlueBit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,674,699,402 với tỷ giá $549.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BNB.
Cặp: Tên cặp giao dịch BNB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BNB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.