Thị trường Blur (BLUR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BLUR/USDT | $0.02884 | $88,042,128 | 13:57:18 26/04/2026 | |
| 2 | BLUR/USDT | $0.02885 | $14,131,813 | 13:54:16 26/04/2026 | |
| 3 | BLUR/USDT | $0.02884 | $11,812,280 | 13:57:16 26/04/2026 | |
| 4 | BLUR/USDT | $0.02886 | $10,920,658 | 13:54:16 26/04/2026 | |
| 5 | BLUR/USDT | $0.02885 | $9,216,183 | 13:57:15 26/04/2026 | |
| 6 | BLUR/USDT | $0.02882 | $8,057,454 | 13:57:16 26/04/2026 | |
| 7 | BLUR/USDT | $0.02883 | $7,605,092 | 13:57:16 26/04/2026 | |
| 8 | BLUR/USDT | $0.02885 | $6,241,762 | 13:54:16 26/04/2026 | |
| 9 | BLUR/USDT | $0.02880 | $5,235,425 | 13:57:11 26/04/2026 | |
| 10 | BLUR/USDT | $0.02880 | $5,157,925 | 14:00:11 26/04/2026 | |
| 11 | BLUR/USDT | $0.02881 | $4,629,862 | 13:57:15 26/04/2026 | |
| 12 | BLUR/USDT | $0.02885 | $3,969,458 | 14:00:17 26/04/2026 | |
| 13 | BLUR/USDT | $0.2616 | $3,661,425 | 13:57:15 26/04/2026 | |
| 14 | BLUR/USDT | $0.02882 | $3,387,969 | 14:00:16 26/04/2026 | |
| 15 | BLUR/KRW | $0.02905 | $3,315,247 | 13:56:54 26/04/2026 | |
| 16 | BLUR/USDT | $0.02885 | $2,667,881 | 14:00:16 26/04/2026 | |
| 17 | BLUR/USDT | $0.02888 | $2,479,450 | 13:57:16 26/04/2026 | |
| 18 | BLUR/USDT | $0.02884 | $2,273,049 | 14:00:16 26/04/2026 | |
| 19 | BLUR/USDT | $0.07371 | $1,972,790 | 14:00:13 26/04/2026 | |
| 20 | BLUR/USDT | $0.02883 | $1,871,442 | 13:57:16 26/04/2026 | |
| 21 | BLUR/USDT | $0.02884 | $1,743,277 | 13:57:15 26/04/2026 | |
| 22 | BLUR/USDT | $0.02864 | $1,546,596 | 13:57:20 26/04/2026 | |
| 23 | BLUR/USDT | $0.02884 | $1,464,297 | 13:57:16 26/04/2026 | |
| 24 | BLUR/USDT | $0.02885 | $1,145,121 | 14:00:16 26/04/2026 | |
| 25 | BLUR/USDT | $0.02886 | $1,032,979 | 13:56:54 26/04/2026 | |
| 26 | BLUR/USDT | $0.02885 | $1,032,475 | 14:00:13 26/04/2026 | |
| 27 | BLUR/USDT | $0.02882 | $948,026 | 13:57:15 26/04/2026 | |
| 28 | BLUR/USDT | $0.02882 | $945,887 | 14:00:17 26/04/2026 | |
| 29 | BLUR/USD | $0.02891 | $914,211 | 14:00:07 26/04/2026 | |
| 30 | BLUR/USD | $0.02894 | $914,187 | 14:00:11 26/04/2026 | |
| 31 | BLUR/USDT | $0.02887 | $879,178 | 13:57:12 26/04/2026 | |
| 32 | BLUR/USDT | $0.02889 | $878,791 | 14:00:11 26/04/2026 | |
| 33 | BLUR/USDT | $0.02886 | $861,336 | 14:00:16 26/04/2026 | |
| 34 | BLUR/USDT | $0.02878 | $840,585 | 13:48:15 26/04/2026 | |
| 35 | BLUR/USDT | $0.02885 | $826,489 | 14:00:15 26/04/2026 | |
| 36 | BLUR/USDT | $0.02884 | $813,998 | 13:57:08 26/04/2026 | |
| 37 | BLUR/USDT | $0.02880 | $811,414 | 13:57:15 26/04/2026 | |
| 38 | BLUR/USDT | $0.02886 | $750,950 | 14:00:18 26/04/2026 | |
| 39 | BLUR/USDT | $0.02883 | $707,842 | 13:57:16 26/04/2026 | |
| 40 | BLUR/USDT | $0.02884 | $686,624 | 13:57:19 26/04/2026 | |
| 41 | BLUR/TRY | $0.02892 | $562,004 | 13:59:53 26/04/2026 | |
| 42 | BLUR/USDT | $0.02887 | $516,148 | 13:57:12 26/04/2026 | |
| 43 | BLUR/USDC | $0.02884 | $500,420 | 13:57:08 26/04/2026 | |
| 44 | BLUR/USDT | $0.02892 | $487,196 | 13:42:08 26/04/2026 | |
| 45 | BLUR/USDT | $0.02890 | $477,958 | 13:54:08 26/04/2026 | |
| 46 | BLUR/KRW | $0.02905 | $477,644 | 13:59:54 26/04/2026 | |
| 47 | BLUR/TRY | $0.02881 | $476,624 | 14:02:53 26/04/2026 | |
| 48 | BLUR/USDT | $0.02883 | $462,475 | 13:57:16 26/04/2026 | |
| 49 | BLUR/USDT | $0.02887 | $460,592 | 13:54:11 26/04/2026 | |
| 50 | BLUR/USDT | $0.02886 | $455,746 | 14:00:16 26/04/2026 | |
| 51 | BLUR/USDT | $0.02887 | $450,296 | 13:54:11 26/04/2026 | |
| 52 | BLUR/USDT | $0.02881 | $441,913 | 13:57:15 26/04/2026 | |
| 53 | BLUR/USDT | $0.02881 | $439,935 | 13:57:18 26/04/2026 | |
| 54 | BLUR/USDT | $0.02884 | $437,928 | 13:57:15 26/04/2026 | |
| 55 | BLUR/USDT | $0.02890 | $433,805 | 13:57:11 26/04/2026 | |
| 56 | BLUR/USDT | $0.02887 | $426,590 | 13:56:24 26/04/2026 | |
| 57 | BLUR/USDT | $0.02884 | $407,302 | 14:00:09 26/04/2026 | |
| 58 | BLUR/USDT | $0.02889 | $367,955 | 13:57:07 26/04/2026 | |
| 59 | BLUR/USDT | $0.02884 | $365,963 | 14:00:15 26/04/2026 | |
| 60 | BLUR/USDT | $0.02886 | $362,156 | 13:57:14 26/04/2026 | |
| 61 | BLUR/USDT | $0.02889 | $348,238 | 13:54:08 26/04/2026 | |
| 62 | BLUR/USD | $0.02880 | $346,584 | 13:57:27 26/04/2026 | |
| 63 | BLUR/USDT | $0.02883 | $345,705 | 13:57:18 26/04/2026 | |
| 64 | BLUR/USDT | $0.02885 | $339,267 | 13:57:12 26/04/2026 | |
| 65 | BLUR/USDT | $0.02885 | $264,928 | 13:57:07 26/04/2026 | |
| 66 | BLUR/USDT | $0.02860 | $257,814 | 13:57:15 26/04/2026 | |
| 67 | BLUR/USDT | $0.02890 | $249,251 | 13:57:08 26/04/2026 | |
| 68 | BLUR/USDT | $0.02886 | $239,816 | 13:57:08 26/04/2026 | |
| 69 | BLUR/USDT | $0.02889 | $232,502 | 14:00:12 26/04/2026 | |
| 70 | BLUR/USDT | $0.02890 | $219,707 | 14:00:08 26/04/2026 | |
| 71 | BLUR/USDT | $0.02888 | $207,324 | 13:42:11 26/04/2026 | |
| 72 | BLUR/TRY | $0.02888 | $193,220 | 13:56:42 26/04/2026 | |
| 73 | BLUR/USDT | $0.02882 | $156,813 | 13:57:16 26/04/2026 | |
| 74 | BLUR/USDT | $0.02885 | $153,212 | 13:57:11 26/04/2026 | |
| 75 | BLUR/TRY | $0.02888 | $152,115 | 13:57:13 26/04/2026 | |
| 76 | BLUR/USDT | $0.02880 | $139,684 | 13:57:08 26/04/2026 | |
| 77 | BLUR/USDT | $0.02880 | $139,351 | 14:00:12 26/04/2026 | |
| 78 | BLUR/USDT | $0.02897 | $138,095 | 13:59:53 26/04/2026 | |
| 79 | BLUR/USDT | $0.02884 | $132,046 | 14:00:15 26/04/2026 | |
| 80 | BLUR/USDT | $0.02885 | $129,599 | 13:57:08 26/04/2026 | |
| 81 | BLUR/USDT | $0.02887 | $128,039 | 13:57:12 26/04/2026 | |
| 82 | BLUR/USDT | $0.02880 | $122,238 | 13:59:55 26/04/2026 | |
| 83 | BLUR/USDT | $0.02870 | $120,725 | 13:57:15 26/04/2026 | |
| 84 | BLUR/USDT | $0.02890 | $111,298 | 13:57:09 26/04/2026 | |
| 85 | BLUR/TRY | $0.02866 | $109,794 | 13:57:07 26/04/2026 | |
| 86 | BLUR/USDT | $0.02882 | $105,847 | 13:48:12 26/04/2026 | |
| 87 | BLUR/USDT | $0.02889 | $104,172 | 13:57:11 26/04/2026 | |
| 88 | BLUR/USDC | $0.02884 | $97,696.89 | 13:56:42 26/04/2026 | |
| 89 | BLUR/USDT | $0.02891 | $90,217.55 | 13:42:16 26/04/2026 | |
| 90 | BLUR/USDT | $0.02876 | $89,919.72 | 13:59:54 26/04/2026 | |
| 91 | BLUR/USDT | $0.02889 | $84,688.06 | 14:00:16 26/04/2026 | |
| 92 | BLUR/USDT | $0.02888 | $82,294.28 | 13:57:08 26/04/2026 | |
| 93 | BLUR/USDT | $0.02884 | $79,400.64 | 13:57:16 26/04/2026 | |
| 94 | BLUR/USDT | $0.02892 | $79,141.46 | 14:00:10 26/04/2026 | |
| 95 | BLUR/USD | $0.02890 | $75,164.15 | 13:57:00 26/04/2026 | |
| 96 | BLUR/USDT | $0.02890 | $74,548.44 | 14:00:12 26/04/2026 | |
| 97 | BLUR/USDT | $0.02890 | $74,043.90 | 13:59:23 26/04/2026 | |
| 98 | BLUR/USDT | $0.02880 | $69,093.82 | 13:57:07 26/04/2026 | |
| 99 | BLUR/USDT | $0.02887 | $63,604.99 | 13:57:07 26/04/2026 | |
| 100 | BLUR/USDC | $0.02889 | $57,107.24 | 13:57:07 26/04/2026 | |
| 101 | BLUR/USDC | $0.02880 | $56,397.09 | 13:54:11 26/04/2026 | |
| 102 | BLUR/USDT | $0.02921 | $53,232.96 | 13:45:11 26/04/2026 | |
| 103 | BLUR/USDT | $0.02887 | $52,502.83 | 13:54:11 26/04/2026 | |
| 104 | BLUR/USDT | $0.02890 | $51,004.38 | 14:00:11 26/04/2026 | |
| 105 | BLUR/USDT | $0.02882 | $50,945.18 | 14:00:09 26/04/2026 | |
| 106 | BLUR/USDT | $0.02893 | $49,855.01 | 13:57:07 26/04/2026 | |
| 107 | BLUR/USDT | $0.02886 | $49,487.18 | 13:57:10 26/04/2026 | |
| 108 | BLUR/USDT | $0.02880 | $49,053.05 | 13:57:09 26/04/2026 | |
| 109 | BLUR/USDT | $0.02880 | $47,543.75 | 13:57:07 26/04/2026 | |
| 110 | BLUR/USDT | $0.02885 | $46,578.67 | 14:00:16 26/04/2026 | |
| 111 | BLUR/USDT | $0.02887 | $42,660.33 | 13:57:11 26/04/2026 | |
| 112 | BLUR/EUR | $0.02879 | $38,571.37 | 13:57:09 26/04/2026 | |
| 113 | BLUR/USDT | $0.02890 | $36,204.18 | 14:00:08 26/04/2026 | |
| 114 | BLUR/USDT | $0.02879 | $36,186.92 | 13:57:08 26/04/2026 | |
| 115 | BLUR/USDT | $0.02885 | $34,730.29 | 14:00:17 26/04/2026 | |
| 116 | BLUR/USD | $0.02882 | $31,542.60 | 14:03:16 26/04/2026 | |
| 117 | BLUR/USDT | $0.02880 | $31,138.52 | 13:57:12 26/04/2026 | |
| 118 | BLUR/USDT | $0.02770 | $30,588.17 | 14:00:13 26/04/2026 | |
| 119 | BLUR/USDT | $0.02891 | $26,369.51 | 14:00:11 26/04/2026 | |
| 120 | BLUR/USDT | $0.02891 | $26,346.45 | 14:00:07 26/04/2026 | |
| 121 | BLUR/USDT | $0.02889 | $26,340.77 | 13:57:07 26/04/2026 | |
| 122 | BLUR/USDT | $0.02881 | $25,448.83 | 14:03:16 26/04/2026 | |
| 123 | BLUR/USDT | $0.02885 | $24,756.77 | 14:03:51 26/04/2026 | |
| 124 | BLUR/USD | $0.02885 | $23,675.17 | 13:59:54 26/04/2026 | |
| 125 | BLUR/USDT | $0.02885 | $22,329.14 | 14:00:16 26/04/2026 | |
| 126 | BLUR/USDT | $0.02877 | $21,411.34 | 13:59:53 26/04/2026 | |
| 127 | BLUR/USDT | $0.02887 | $20,876.63 | 13:57:07 26/04/2026 | |
| 128 | BLUR/USDT | $0.02888 | $18,939.26 | 13:57:12 26/04/2026 | |
| 129 | BLUR/THB | $0.02879 | $18,856.13 | 13:57:08 26/04/2026 | |
| 130 | BLUR/USDC | $0.02855 | $18,022.22 | 14:03:15 26/04/2026 | |
| 131 | BLUR/USDT | $0.02889 | $17,357.04 | 13:54:07 26/04/2026 | |
| 132 | BLUR/USDC | $0.02889 | $13,443.25 | 13:57:09 26/04/2026 | |
| 133 | BLUR/USDT | $0.02887 | $12,205.74 | 14:00:11 26/04/2026 | |
| 134 | BLUR/USDT | $0.02871 | $11,561.45 | 13:57:09 26/04/2026 | |
| 135 | BLUR/USD | $0.02877 | $10,631.49 | 14:04:23 26/04/2026 | |
| 136 | BLUR/USDT | $0.02886 | $10,206.54 | 14:00:12 26/04/2026 | |
| 137 | BLUR/USDT | $0.02880 | $9,006.71 | 13:57:07 26/04/2026 | |
| 138 | BLUR/USDT | $0.02887 | $7,851.16 | 13:54:15 26/04/2026 | |
| 139 | BLUR/USDT | $0.02886 | $7,441.45 | 14:00:12 26/04/2026 | |
| 140 | BLUR/EUR | $0.02901 | $6,329.18 | 14:00:08 26/04/2026 | |
| 141 | BLUR/USDT | $0.02888 | $6,123.69 | 14:00:13 26/04/2026 | |
| 142 | BLUR/USD | $0.02885 | $6,114.98 | 13:57:07 26/04/2026 | |
| 143 | BLUR/KRW | $0.02884 | $5,686.98 | 13:59:53 26/04/2026 | |
| 144 | BLUR/EUR | $0.02901 | $4,708.70 | 13:59:25 26/04/2026 | |
| 145 | BLUR/USDT | $0.02886 | $4,617.61 | 13:57:09 26/04/2026 | |
| 146 | BLUR/USDT | $0.02886 | $4,317.88 | 13:57:07 26/04/2026 | |
| 147 | BLUR/USDT | $0.02880 | $3,450.28 | 13:54:07 26/04/2026 | |
| 148 | BLUR/IDR | $0.02881 | $2,144.77 | 14:02:53 26/04/2026 | |
| 149 | BLUR/USDC | $0.02889 | $2,064.66 | 14:00:11 26/04/2026 | |
| 150 | BLUR/USDC | $0.02889 | $2,062.57 | 14:00:07 26/04/2026 | |
| 151 | BLUR/USDT | $0.02886 | $2,049.70 | 14:00:18 26/04/2026 | |
| 152 | BLUR/INR | $0.02856 | $2,021.30 | 13:54:10 26/04/2026 | |
| 153 | BLUR/USDC | $0.02881 | $1,503.50 | 13:59:54 26/04/2026 | |
| 154 | BLUR/USD | $0.02894 | $1,444.05 | 13:57:07 26/04/2026 | |
| 155 | BLUR/EUR | $0.02901 | $1,245.15 | 13:57:07 26/04/2026 | |
| 156 | BLUR/USDT | $0.02886 | $1,162.18 | 13:57:07 26/04/2026 | |
| 157 | BLUR/USDT | $0.02889 | $1,137.61 | 14:00:16 26/04/2026 | |
| 158 | BLUR/IDR | $0.02903 | $1,137.61 | 14:00:16 26/04/2026 | |
| 159 | BLUR/USD | $0.02893 | $984.36 | 13:57:12 26/04/2026 | |
| 160 | BLUR/USDT | $0.02881 | $833.65 | 14:03:17 26/04/2026 | |
| 161 | BLUR/USDT | $0.02887 | $781.77 | 13:54:10 26/04/2026 | |
| 162 | BLUR/KRW | $0.02897 | $691.16 | 13:57:07 26/04/2026 | |
| 163 | BLUR/TRY | $0.02885 | $686.18 | 14:00:12 26/04/2026 | |
| 164 | BLUR/USDT | $0.2487 | $683.81 | 14:00:19 26/04/2026 | |
| 165 | BLUR/USDT | $0.02883 | $602.31 | 14:00:23 26/04/2026 | |
| 166 | BLUR/USDT | $0.02887 | $433.04 | 13:57:12 26/04/2026 | |
| 167 | BLUR/USD | $0.02879 | $403.22 | 13:56:54 26/04/2026 | |
| 168 | BLUR/USDT | $0.02868 | $326.36 | 14:00:09 26/04/2026 | |
| 169 | BLUR/EUR | $0.02884 | $287.89 | 13:56:54 26/04/2026 | |
| 170 | BLUR/BTC | $0.03292 | $236.90 | 17:06:11 22/04/2026 | |
| 171 | BLUR/INR | $0.03296 | $196.38 | 12:33:08 26/04/2026 | |
| 172 | BLUR/WETH | $0.02990 | $53.36 | 07:22:35 26/04/2026 | |
| 173 | BLUR/USDC | $0.02894 | $52.95 | 13:56:54 26/04/2026 | |
| 174 | BLUR/USDT | $0.03500 | $25.00 | 08:07:23 22/04/2026 | |
| 175 | BLUR/PHP | $0.08452 | $6.35 | 13:54:11 26/04/2026 | |
| 176 | BLUR/USD | $0.02865 | $5.96 | 13:54:17 26/04/2026 | |
| 177 | BLUR/USDT | $0.02886 | $1.48 | 14:00:15 26/04/2026 | |
| 178 | BLUR/USDT | $0.02940 | $0 | 13:59:53 26/04/2026 | |
| 179 | BLUR/USDC | $0.03138 | $0 | 13:57:12 26/04/2026 | |
| 180 | BLUR/USDT | $0.01844 | $0 | 13:57:12 26/04/2026 | |
| 181 | BLUR/BTC | $0.03141 | $0 | 13:56:54 26/04/2026 | |
| 182 | BLUR/INR | $0.03019 | $0 | 13:54:07 26/04/2026 | |
| 183 | BLUR/USDT | $0.03151 | $0 | 14:00:12 26/04/2026 | |
| 184 | BLUR/USDT | $0.01736 | $0 | 14:00:10 26/04/2026 | |
| 185 | BLUR/BRL | $0.03370 | $0 | 13:57:08 26/04/2026 | |
| 186 | BLUR/USDT | $0.01844 | $0 | 14:00:08 26/04/2026 | |
| 187 | BLUR/USDT | $0.02889 | $0 | 14:00:08 26/04/2026 | |
| 188 | BLUR/EUR | $0.01854 | $0 | 13:54:07 26/04/2026 | |
| 189 | BLUR/USD | $0.02882 | $0 | 14:03:16 26/04/2026 | |
| 190 | BLUR/USDT | $0.02890 | $0 | 14:00:08 26/04/2026 |
Thông tin thị trường giao dịch Blur (BLUR)
Bảng dữ liệu thể hiện Top 190 cặp giao dịch BLUR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:18 26/04/2026, cặp giao dịch BLUR/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,042,128 với tỷ giá $0.02884.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BLUR.
Cặp: Tên cặp giao dịch BLUR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BLUR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.