Blur BLUR
Xếp hạng #405
10:04:00 06/08/2026
Giá Blur (BLUR)
$0.01353 -0.92%
0.0000002098 BTC
352 VND
Thấp: $0.01342
Cao: $0.01370
Thị trường Blur (BLUR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
BLUR/USDT | $0.01352 | $156,169,018 | 09:54:18 06/08/2026 |
| 2 |  Koinbay |
BLUR/USDT | $0.03295 | $10,727,936 | 09:51:15 06/08/2026 |
| 3 |  YUBIT |
BLUR/USDT | $0.01349 | $9,323,418 | 09:57:13 06/08/2026 |
| 4 |  BitDelta |
BLUR/USDT | $0.01356 | $3,176,092 | 10:00:07 06/08/2026 |
| 5 |  AlphaX |
BLUR/USDT | $0.01353 | $2,710,998 | 10:00:16 06/08/2026 |
| 6 |  Binance |
BLUR/USDT | $0.01352 | $2,374,698 | 09:54:17 06/08/2026 |
| 7 |  OrangeX |
BLUR/USDT | $0.01352 | $2,210,629 | 09:57:15 06/08/2026 |
| 8 |  CoinP |
BLUR/USDT | $0.01351 | $1,690,529 | 10:00:15 06/08/2026 |
| 9 |  LBank |
BLUR/USDT | $0.01354 | $1,394,288 | 09:57:12 06/08/2026 |
| 10 |  BitMart |
BLUR/USDT | $0.01354 | $926,459 | 10:00:08 06/08/2026 |
| 11 |  BiKing |
BLUR/USDT | $0.01352 | $849,323 | 10:00:16 06/08/2026 |
| 12 |  BVOX |
BLUR/USDT | $0.01354 | $769,936 | 09:57:15 06/08/2026 |
| 13 |  Aivora Exchange |
BLUR/USDT | $0.01354 | $723,694 | 10:00:08 06/08/2026 |
| 14 |  WhiteBIT |
BLUR/USDT | $0.01354 | $666,743 | 09:57:15 06/08/2026 |
| 15 |  BlockFin |
BLUR/USDT | $0.01352 | $660,077 | 10:00:08 06/08/2026 |
| 16 |  CoinW |
BLUR/USDT | $0.01352 | $601,094 | 09:57:18 06/08/2026 |
| 17 |  WOO X Pro |
BLUR/USDT | $0.01354 | $579,557 | 10:00:08 06/08/2026 |
| 18 |  BITmarkets |
BLUR/USD | $0.01357 | $565,552 | 10:00:07 06/08/2026 |
| 19 |  B2Z Exchange |
BLUR/USD | $0.01357 | $565,549 | 10:00:12 06/08/2026 |
| 20 |  Bybit |
BLUR/USDT | $0.01353 | $398,398 | 09:54:16 06/08/2026 |
| 21 |  BloFin |
BLUR/USDT | $0.01357 | $396,307 | 09:57:09 06/08/2026 |
| 22 |  Bitcastle |
BLUR/USDT | $0.01354 | $393,549 | 10:00:09 06/08/2026 |
| 23 |  Hotcoin |
BLUR/USDT | $0.01355 | $336,765 | 09:57:18 06/08/2026 |
| 24 |  Tapbit |
BLUR/USDT | $0.01478 | $315,846 | 09:57:15 06/08/2026 |
| 25 |  DigiFinex |
BLUR/USDT | $0.01353 | $257,746 | 10:00:16 06/08/2026 |
| 26 |  MGBX |
BLUR/USDT | $0.01351 | $224,153 | 09:57:16 06/08/2026 |
| 27 |  Gate |
BLUR/USDT | $0.01353 | $208,751 | 09:54:19 06/08/2026 |
| 28 |  x.me Exchange |
BLUR/USDT | $0.01353 | $198,920 | 09:57:24 06/08/2026 |
| 29 | Binance |
BLUR/USDT | $0.01353 | $198,892 | 09:53:32 06/08/2026 |
| 30 | BiKing |
BLUR/USDT | $0.01354 | $198,875 | 10:00:08 06/08/2026 |
| 31 |  Upbit |
BLUR/KRW | $0.01353 | $182,774 | 09:56:53 06/08/2026 |
| 32 |  Bitunix |
BLUR/USDT | $0.01353 | $176,376 | 09:57:17 06/08/2026 |
| 33 |  Cofinex |
BLUR/USDT | $0.01352 | $169,959 | 10:00:15 06/08/2026 |
| 34 |  HTX |
BLUR/USDT | $0.01349 | $157,687 | 09:59:24 06/08/2026 |
| 35 |  CRMClick |
BLUR/USDT | $0.01349 | $157,682 | 10:00:07 06/08/2026 |
| 36 |  MEXC |
BLUR/USDT | $0.01353 | $144,582 | 09:57:16 06/08/2026 |
| 37 |  CEEX exchange |
BLUR/USDT | $0.01349 | $142,016 | 10:00:08 06/08/2026 |
| 38 |  EasiCoin |
BLUR/USDT | $0.01353 | $140,964 | 10:00:15 06/08/2026 |
| 39 | YUBIT |
BLUR/USDT | $0.01349 | $132,391 | 09:57:15 06/08/2026 |
| 40 |  Phemex |
BLUR/USDT | $0.01353 | $125,637 | 09:57:17 06/08/2026 |
| 41 | Binance |
BLUR/TRY | $0.01347 | $123,282 | 09:56:42 06/08/2026 |
| 42 |  Zoomex |
BLUR/USDT | $0.01354 | $119,398 | 09:57:15 06/08/2026 |
| 43 |  Pionex |
BLUR/USDT | $0.01349 | $112,360 | 09:57:10 06/08/2026 |
| 44 |  Bitbase |
BLUR/USDT | $0.01352 | $109,067 | 09:57:17 06/08/2026 |
| 45 |  BitGW Exchange |
BLUR/USDT | $0.01353 | $102,209 | 09:57:08 06/08/2026 |
| 46 | WhiteBIT |
BLUR/USDT | $0.01353 | $100,914 | 09:57:11 06/08/2026 |
| 47 |  BtcTurk | Kripto |
BLUR/TRY | $0.01349 | $100,103 | 09:56:53 06/08/2026 |
| 48 |  BTCC |
BLUR/USDT | $0.01353 | $99,433.24 | 09:57:10 06/08/2026 |
| 49 |  Picol |
BLUR/USDT | $0.01359 | $99,074.43 | 10:00:07 06/08/2026 |
| 50 | Bybit |
BLUR/USDT | $0.01353 | $92,240.17 | 09:54:08 06/08/2026 |
| 51 |  OKX |
BLUR/USDT | $0.01353 | $91,647.26 | 09:56:54 06/08/2026 |
| 52 |  Hyperliquid |
BLUR/USDC | $0.01353 | $90,413.48 | 09:57:26 06/08/2026 |
| 53 |  KuCoin |
BLUR/USDT | $0.01353 | $84,452.04 | 09:57:19 06/08/2026 |
| 54 |  Binance TR |
BLUR/TRY | $0.01347 | $76,182.61 | 09:57:09 06/08/2026 |
| 55 | Bitunix |
BLUR/USDT | $0.01353 | $75,455.86 | 09:57:12 06/08/2026 |
| 56 |  FameEX |
BLUR/USDT | $0.01353 | $67,604.03 | 09:57:07 06/08/2026 |
| 57 |  Deepcoin |
BLUR/USDT | $0.01353 | $65,310.98 | 09:57:10 06/08/2026 |
| 58 | Phemex |
BLUR/USDT | $0.01359 | $61,136.69 | 09:57:12 06/08/2026 |
| 59 | MEXC |
BLUR/USDT | $0.01353 | $55,870.53 | 09:57:11 06/08/2026 |
| 60 | OrangeX |
BLUR/USDT | $0.01349 | $53,005.07 | 09:57:11 06/08/2026 |
| 61 |  ASTX |
BLUR/USDT | $0.01353 | $51,857.80 | 10:00:17 06/08/2026 |
| 62 |  Toobit |
BLUR/USDT | $0.01353 | $45,026.40 | 09:57:11 06/08/2026 |
| 63 | x.me Exchange |
BLUR/USDT | $0.01353 | $44,842.45 | 09:57:17 06/08/2026 |
| 64 |  BiFinance |
BLUR/USDT | $0.01353 | $39,742.97 | 09:57:12 06/08/2026 |
| 65 |  BYDFi |
BLUR/USDT | $0.01349 | $36,570.67 | 10:00:07 06/08/2026 |
| 66 |  BingX |
BLUR/USDT | $0.01354 | $34,497.91 | 09:57:11 06/08/2026 |
| 67 |  UZX |
BLUR/USDT | $0.01353 | $34,058.62 | 09:57:15 06/08/2026 |
| 68 | CoinW |
BLUR/USDT | $0.01353 | $33,169.20 | 09:57:11 06/08/2026 |
| 69 |  Bitvavo |
BLUR/EUR | $0.01356 | $32,690.49 | 09:57:10 06/08/2026 |
| 70 |  Coinbase Exchange |
BLUR/USD | $0.01350 | $32,429.92 | 09:56:29 06/08/2026 |
| 71 |  Paribu |
BLUR/TRY | $0.01347 | $30,390.56 | 09:59:30 06/08/2026 |
| 72 |  Ourbit |
BLUR/USDT | $0.01352 | $29,833.08 | 09:48:07 06/08/2026 |
| 73 |  Bitrue |
BLUR/USDT | $0.01349 | $27,787.30 | 09:57:10 06/08/2026 |
| 74 | Zoomex |
BLUR/USDT | $0.01354 | $27,692.46 | 09:51:11 06/08/2026 |
| 75 |  Hibt |
BLUR/USDT | $0.01353 | $27,501.59 | 09:57:17 06/08/2026 |
| 76 |  KCEX |
BLUR/USDT | $0.01353 | $26,226.80 | 09:57:10 06/08/2026 |
| 77 |  LeveX |
BLUR/USDT | $0.01353 | $26,130.68 | 10:00:16 06/08/2026 |
| 78 |  Biconomy.com |
BLUR/USDT | $0.01353 | $24,741.88 | 09:57:10 06/08/2026 |
| 79 | BYDFi |
BLUR/USDT | $0.01354 | $23,702.09 | 10:00:15 06/08/2026 |
| 80 |  NexDAX |
BLUR/USDT | $0.01355 | $21,177.87 | 10:00:08 06/08/2026 |
| 81 | B2Z Exchange |
BLUR/USDT | $0.01355 | $19,963.42 | 10:00:12 06/08/2026 |
| 82 | BITmarkets |
BLUR/USDT | $0.01356 | $19,931.15 | 10:00:07 06/08/2026 |
| 83 |  BTSE |
BLUR/USDT | $0.01351 | $19,902.81 | 09:57:07 06/08/2026 |
| 84 |  Bithumb |
BLUR/KRW | $0.01347 | $19,158.23 | 09:59:53 06/08/2026 |
| 85 | WhiteBIT |
BLUR/USDC | $0.01350 | $18,962.73 | 09:57:11 06/08/2026 |
| 86 |  TxFlow |
BLUR/USDC | $0.01353 | $18,826.50 | 10:00:32 06/08/2026 |
| 87 |  Bitget |
BLUR/USDT | $0.01354 | $17,231.75 | 09:54:58 06/08/2026 |
| 88 |  WEEX |
BLUR/USDT | $0.01353 | $16,822.93 | 09:57:08 06/08/2026 |
| 89 | Pionex |
BLUR/USDT | $0.01353 | $16,413.45 | 09:57:16 06/08/2026 |
| 90 |  PointPay |
BLUR/USDT | $0.01353 | $13,803.83 | 09:57:11 06/08/2026 |
| 91 | Bitrue |
BLUR/USDC | $0.01350 | $13,575.33 | 09:57:10 06/08/2026 |
| 92 |  CoinEx |
BLUR/USDT | $0.01353 | $13,475.11 | 09:59:53 06/08/2026 |
| 93 |  SuperEx |
BLUR/USDT | $0.01352 | $13,173.86 | 10:00:10 06/08/2026 |
| 94 | Binance |
BLUR/USDC | $0.01354 | $12,646.48 | 09:56:42 06/08/2026 |
| 95 |  BitKan |
BLUR/USDT | $0.01351 | $12,616.20 | 10:00:10 06/08/2026 |
| 96 |  ICRYPEX |
BLUR/USDT | $0.01409 | $11,465.15 | 10:00:09 06/08/2026 |
| 97 | MGBX |
BLUR/USDT | $0.01353 | $10,297.05 | 09:57:12 06/08/2026 |
| 98 |  Ekbit |
BLUR/USDT | $0.01352 | $9,768.30 | 10:00:16 06/08/2026 |
| 99 |  ZKE |
BLUR/USDC | $0.01350 | $9,013.58 | 10:00:13 06/08/2026 |
| 100 | LeveX |
BLUR/USDT | $0.01354 | $8,070.86 | 10:00:07 06/08/2026 |
| 101 | BVOX |
BLUR/USDT | $0.01352 | $7,286.73 | 09:57:10 06/08/2026 |
| 102 |  Coinbase International Exchange |
BLUR/USDC | $0.01355 | $5,483.67 | 10:00:16 06/08/2026 |
| 103 | CoinUp.io |
BLUR/USDT | $0.01353 | $5,276.38 | 09:54:08 06/08/2026 |
| 104 | WEEX |
BLUR/USDC | $0.01354 | $5,005.96 | 09:57:08 06/08/2026 |
| 105 | OKX |
BLUR/EUR | $0.01366 | $4,641.69 | 09:56:24 06/08/2026 |
| 106 |  Kraken |
BLUR/USD | $0.01355 | $4,626.23 | 09:59:24 06/08/2026 |
| 107 | DigiFinex |
BLUR/USDT | $0.01353 | $4,442.76 | 09:57:08 06/08/2026 |
| 108 |  Bitkub |
BLUR/THB | $0.01343 | $4,209.52 | 09:57:11 06/08/2026 |
| 109 | BlockFin |
BLUR/USDT | $0.01349 | $3,832.40 | 10:00:15 06/08/2026 |
| 110 | OKX |
BLUR/USDC | $0.01350 | $3,628.60 | 09:56:24 06/08/2026 |
| 111 |  Kanga Exchange |
BLUR/USDT | $0.01354 | $3,437.52 | 10:00:08 06/08/2026 |
| 112 | Gate |
BLUR/USDT | $0.01355 | $3,364.55 | 09:56:25 06/08/2026 |
| 113 |  idax exchange |
BLUR/USDT | $0.01353 | $2,802.17 | 10:00:10 06/08/2026 |
| 114 | KuCoin |
BLUR/USDT | $0.01351 | $2,311.18 | 09:57:23 06/08/2026 |
| 115 | BtcTurk | Kripto |
BLUR/USDT | $0.01359 | $2,225.58 | 09:56:53 06/08/2026 |
| 116 | Gate |
BLUR/USDC | $0.01350 | $2,149.00 | 09:56:25 06/08/2026 |
| 117 | ZKE |
BLUR/USDT | $0.01353 | $1,678.12 | 10:00:13 06/08/2026 |
| 118 | BITmarkets |
BLUR/USDC | $0.01352 | $1,614.32 | 10:00:07 06/08/2026 |
| 119 | B2Z Exchange |
BLUR/USDC | $0.01352 | $1,614.01 | 10:00:12 06/08/2026 |
| 120 |  AEGET |
BLUR/USDT | $0.01353 | $1,407.37 | 09:57:16 06/08/2026 |
| 121 |  WOO X |
BLUR/USDT | $0.01352 | $1,306.01 | 09:57:15 06/08/2026 |
| 122 |  Aster |
BLUR/USDT | $0.01356 | $1,294.48 | 09:54:15 06/08/2026 |
| 123 |  Niza.io |
BLUR/USD | $0.01355 | $1,154.69 | 10:00:08 06/08/2026 |
| 124 |  Flipster |
BLUR/USDT | $0.01350 | $896.86 | 10:00:15 06/08/2026 |
| 125 |  XBO.com |
BLUR/USDT | $0.01366 | $876.24 | 10:00:11 06/08/2026 |
| 126 |  Ulink |
BLUR/USDT | $0.2484 | $602.98 | 10:00:18 06/08/2026 |
| 127 |  Bit2Me |
BLUR/EUR | $0.01361 | $581.39 | 09:57:10 06/08/2026 |
| 128 |  Bitlo |
BLUR/TRY | $0.01348 | $464.99 | 10:00:12 06/08/2026 |
| 129 | BITmarkets |
BLUR/IDR | $0.01354 | $353.64 | 10:00:07 06/08/2026 |
| 130 |  PrimeXBT |
BLUR/USDT | $0.01352 | $220.84 | 10:00:16 06/08/2026 |
| 131 |  TRIV |
BLUR/IDR | $0.01356 | $198.39 | 10:00:09 06/08/2026 |
| 132 | TRIV |
BLUR/USDT | $0.01353 | $197.85 | 10:00:09 06/08/2026 |
| 133 |  CoinDCX |
BLUR/INR | $0.01395 | $187.04 | 09:57:10 06/08/2026 |
| 134 |  Crypto.com Exchange |
BLUR/USD | $0.01358 | $179.87 | 09:57:10 06/08/2026 |
| 135 | BloFin |
BLUR/USDT | $0.01345 | $176.93 | 09:57:16 06/08/2026 |
| 136 | Niza.io |
BLUR/EUR | $0.01361 | $147.69 | 10:00:08 06/08/2026 |
| 137 |  SunX |
BLUR/USDT | $0.01352 | $88.18 | 10:00:18 06/08/2026 |
| 138 |  HyperPay Futures |
BLUR/USDT | $0.01350 | $80.64 | 10:03:17 06/08/2026 |
| 139 |  Variational |
BLUR/USDC | $0.01354 | $79.73 | 10:03:16 06/08/2026 |
| 140 |  5DAX |
BLUR/USDT | $0.01346 | $77.49 | 10:00:08 06/08/2026 |
| 141 | Crypto.com Exchange |
BLUR/USD | $0.01350 | $41.02 | 09:42:20 06/08/2026 |
| 142 |  Coinone |
BLUR/KRW | $0.01270 | $32.52 | 09:56:53 06/08/2026 |
| 143 | CoinDCX |
BLUR/USDT | $0.01353 | $29.53 | 09:57:10 06/08/2026 |
| 144 |  Indodax |
BLUR/IDR | $0.01345 | $26.57 | 09:59:53 06/08/2026 |
| 145 |  CEX.IO |
BLUR/USDT | $0.01354 | $18.71 | 09:54:10 06/08/2026 |
| 146 |  Tokocrypto |
BLUR/USDT | $0.01353 | $15.74 | 09:57:11 06/08/2026 |
| 147 | CEX.IO |
BLUR/USD | $0.01356 | $13.36 | 09:54:10 06/08/2026 |
| 148 |  Coins.ph |
BLUR/PHP | $0.08460 | $6.36 | 10:00:07 06/08/2026 |
| 149 |  Uniswap v3 (Ethereum) |
BLUR/WETH | $0.01333 | $5.20 | 05:12:11 05/08/2026 |
| 150 |  Poloniex |
BLUR/USDT | $0.007192 | $0 | 09:59:23 06/08/2026 |
| 151 |  HitBTC |
BLUR/USDC | $0.03139 | $0 | 09:54:10 06/08/2026 |
| 152 | HitBTC |
BLUR/USDT | $0.01415 | $0 | 09:54:10 06/08/2026 |
| 153 |  Korbit |
BLUR/KRW | $0.01343 | $0 | 09:54:11 06/08/2026 |
| 154 |  BigONE |
BLUR/USDT | $0.01289 | $0 | 09:57:10 06/08/2026 |
| 155 | Upbit |
BLUR/BTC | $0.01352 | $0 | 09:56:23 06/08/2026 |
| 156 |  ZebPay |
BLUR/INR | $0.01452 | $0 | 09:57:11 06/08/2026 |
| 157 | BitMart |
BLUR/USDT | $0.01458 | $0 | 10:00:15 06/08/2026 |
| 158 |  WazirX |
BLUR/USDT | $0.01568 | $0 | 10:00:08 06/08/2026 |
| 159 |  Coinmetro |
BLUR/USDT | $0.01589 | $0 | 10:00:12 06/08/2026 |
| 160 |  Mandala Exchange |
BLUR/USDT | $0.01415 | $0 | 10:00:17 06/08/2026 |
| 161 |  Giottus |
BLUR/INR | $0.02506 | $0 | 09:24:12 06/08/2026 |
| 162 | Giottus |
BLUR/USDT | $0.01348 | $0 | 09:24:12 06/08/2026 |
| 163 | WOO X |
BLUR/USDT | $0.01353 | $0 | 09:57:11 06/08/2026 |
| 164 |  dYdX v4 |
BLUR/USD | $0.01356 | $0 | 10:04:19 06/08/2026 |
| 165 |  Binance TH |
BLUR/USDT | $0.01353 | $0 | 09:57:11 06/08/2026 |
| 166 |  ADEN |
BLUR/USDT | $0.01353 | $0 | 10:03:54 06/08/2026 |
| 167 |  Gate US |
BLUR/USDT | $0.01356 | $0 | 10:00:07 06/08/2026 |
Thông tin thị trường giao dịch Blur (BLUR)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch BLUR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 965 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:18 06/08/2026, cặp giao dịch BLUR/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,169,018 với tỷ giá $0.01352.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BLUR.
Cặp: Tên cặp giao dịch BLUR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BLUR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.