Blur BLUR
Xếp hạng #365
08:03:00 13/09/2026
Giá Blur (BLUR)
$0.01743 0.69%
0.0000002257 BTC
450 VND
Thấp: $0.01686
Cao: $0.01779
Thị trường Blur (BLUR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
BLUR/USDT | $0.01710 | $130,265,058 | 07:00:17 13/09/2026 |
| 2 |  Koinbay |
BLUR/USDT | $0.03298 | $10,737,461 | 06:54:18 13/09/2026 |
| 3 |  YUBIT |
BLUR/USDT | $0.01710 | $9,711,269 | 06:57:10 13/09/2026 |
| 4 |  Binance |
BLUR/USDT | $0.01712 | $8,042,065 | 06:54:17 13/09/2026 |
| 5 |  OrangeX |
BLUR/USDT | $0.01712 | $6,633,082 | 06:51:15 13/09/2026 |
| 6 |  Aivora Exchange |
BLUR/USDT | $0.01714 | $4,978,423 | 07:00:13 13/09/2026 |
| 7 |  LBank |
BLUR/USDT | $0.01712 | $4,900,691 | 06:57:15 13/09/2026 |
| 8 |  BingX |
BLUR/USDT | $0.01711 | $3,033,015 | 06:57:18 13/09/2026 |
| 9 |  EasiCoin |
BLUR/USDT | $0.01711 | $2,540,368 | 07:00:17 13/09/2026 |
| 10 |  CoinW |
BLUR/USDT | $0.01713 | $2,457,702 | 06:57:17 13/09/2026 |
| 11 |  CoinP |
BLUR/USDT | $0.01708 | $2,417,124 | 06:57:22 13/09/2026 |
| 12 |  BiKing |
BLUR/USDT | $0.01709 | $2,325,184 | 07:00:16 13/09/2026 |
| 13 |  Upbit |
BLUR/KRW | $0.01744 | $2,130,842 | 06:56:23 13/09/2026 |
| 14 |  Bybit |
BLUR/USDT | $0.01712 | $1,719,840 | 06:54:16 13/09/2026 |
| 15 |  BASEKX |
BLUR/USDT | $0.01710 | $1,622,692 | 07:00:16 13/09/2026 |
| 16 |  DigiFinex |
BLUR/USDT | $0.01710 | $1,591,759 | 07:00:15 13/09/2026 |
| 17 | LBank |
BLUR/USDT | $0.01716 | $1,572,859 | 06:57:11 13/09/2026 |
| 18 | Binance |
BLUR/USDT | $0.01715 | $1,319,792 | 06:56:42 13/09/2026 |
| 19 |  OneBullEx |
BLUR/USDT | $0.01710 | $1,240,150 | 07:00:16 13/09/2026 |
| 20 |  BlockFin |
BLUR/USDT | $0.01713 | $1,104,091 | 07:00:11 13/09/2026 |
| 21 |  WhiteBIT |
BLUR/USDT | $0.01709 | $1,039,405 | 06:54:15 13/09/2026 |
| 22 |  Ourbit |
BLUR/USDT | $0.01712 | $1,033,414 | 06:57:16 13/09/2026 |
| 23 |  Toobit |
BLUR/USDT | $0.01712 | $1,007,989 | 06:57:16 13/09/2026 |
| 24 |  BtcTurk | Kripto |
BLUR/TRY | $0.01722 | $775,221 | 06:57:10 13/09/2026 |
| 25 |  MGBX |
BLUR/USDT | $0.01709 | $727,963 | 06:57:17 13/09/2026 |
| 26 |  Pionex |
BLUR/USDT | $0.01710 | $719,183 | 06:57:11 13/09/2026 |
| 27 |  Bitget |
BLUR/USDT | $0.01709 | $669,223 | 06:54:16 13/09/2026 |
| 28 |  Cofinex |
BLUR/USDT | $0.01711 | $668,258 | 07:00:17 13/09/2026 |
| 29 |  BloFin |
BLUR/USDT | $0.01708 | $663,064 | 06:45:10 13/09/2026 |
| 30 |  BTCC |
BLUR/USDT | $0.01716 | $659,908 | 06:57:10 13/09/2026 |
| 31 |  Hotcoin |
BLUR/USDT | $0.01711 | $657,268 | 06:57:20 13/09/2026 |
| 32 |  Picol |
BLUR/USDT | $0.01710 | $632,137 | 07:00:08 13/09/2026 |
| 33 | Binance |
BLUR/TRY | $0.01718 | $623,618 | 06:56:42 13/09/2026 |
| 34 |  Binance TR |
BLUR/TRY | $0.01718 | $567,878 | 06:57:10 13/09/2026 |
| 35 |  x.me Exchange |
BLUR/USDT | $0.01710 | $553,279 | 07:00:18 13/09/2026 |
| 36 |  Zoomex |
BLUR/USDT | $0.01710 | $512,045 | 07:00:17 13/09/2026 |
| 37 |  AEGET |
BLUR/USDT | $0.01711 | $488,114 | 07:00:16 13/09/2026 |
| 38 |  Bitunix |
BLUR/USDT | $0.01712 | $487,717 | 06:57:16 13/09/2026 |
| 39 |  KCEX |
BLUR/USDT | $0.01711 | $470,074 | 06:57:15 13/09/2026 |
| 40 | YUBIT |
BLUR/USDT | $0.01710 | $443,835 | 06:57:15 13/09/2026 |
| 41 | OrangeX |
BLUR/USDT | $0.01710 | $381,232 | 06:51:07 13/09/2026 |
| 42 |  Paribu |
BLUR/TRY | $0.01720 | $381,044 | 07:02:23 13/09/2026 |
| 43 |  BitGW Exchange |
BLUR/USDT | $0.01713 | $377,617 | 06:57:10 13/09/2026 |
| 44 |  OKX |
BLUR/USDT | $0.01713 | $360,091 | 06:56:23 13/09/2026 |
| 45 |  Bitcastle |
BLUR/USDT | $0.01715 | $350,886 | 07:00:08 13/09/2026 |
| 46 |  Tapbit |
BLUR/USDT | $0.01480 | $316,119 | 06:57:15 13/09/2026 |
| 47 |  FameEX |
BLUR/USDT | $0.01716 | $315,491 | 06:57:07 13/09/2026 |
| 48 |  CRMClick |
BLUR/USDT | $0.01710 | $286,873 | 06:57:10 13/09/2026 |
| 49 |  HTX |
BLUR/USDT | $0.01710 | $286,767 | 06:59:54 13/09/2026 |
| 50 |  Hyperliquid |
BLUR/USDC | $0.01709 | $284,717 | 06:57:26 13/09/2026 |
| 51 |  Bithumb |
BLUR/KRW | $0.01720 | $272,580 | 06:59:53 13/09/2026 |
| 52 |  BITmarkets |
BLUR/USD | $0.01720 | $266,834 | 07:00:09 13/09/2026 |
| 53 |  B2Z Exchange |
BLUR/USD | $0.01720 | $266,834 | 07:00:07 13/09/2026 |
| 54 |  Gate |
BLUR/USDT | $0.01712 | $261,522 | 06:57:19 13/09/2026 |
| 55 |  UZX |
BLUR/USDT | $0.01711 | $236,249 | 06:57:16 13/09/2026 |
| 56 | CoinW |
BLUR/USDT | $0.01715 | $225,423 | 06:57:08 13/09/2026 |
| 57 |  ASTX |
BLUR/USDT | $0.01712 | $223,736 | 07:00:16 13/09/2026 |
| 58 | WhiteBIT |
BLUR/USDT | $0.01716 | $217,623 | 06:54:11 13/09/2026 |
| 59 |  MEXC |
BLUR/USDT | $0.01711 | $215,955 | 06:57:16 13/09/2026 |
| 60 |  Bitbase |
BLUR/USDT | $0.01729 | $213,704 | 09:18:42 11/09/2026 |
| 61 |  KuCoin |
BLUR/USDT | $0.01710 | $196,964 | 06:57:18 13/09/2026 |
| 62 | Toobit |
BLUR/USDT | $0.01715 | $195,371 | 06:57:09 13/09/2026 |
| 63 | Bybit |
BLUR/USDT | $0.01713 | $188,344 | 06:54:12 13/09/2026 |
| 64 | Ourbit |
BLUR/USDT | $0.01718 | $169,924 | 06:51:11 13/09/2026 |
| 65 |  WEEX |
BLUR/USDT | $0.01715 | $151,460 | 06:57:12 13/09/2026 |
| 66 | BiKing |
BLUR/USDT | $0.01716 | $131,418 | 07:00:08 13/09/2026 |
| 67 |  BitDelta |
BLUR/USDT | $0.01715 | $114,107 | 06:54:09 13/09/2026 |
| 68 | x.me Exchange |
BLUR/USDT | $0.01716 | $111,283 | 07:00:11 13/09/2026 |
| 69 |  Deepcoin |
BLUR/USDT | $0.01714 | $109,527 | 06:57:11 13/09/2026 |
| 70 |  BVOX |
BLUR/USDT | $0.01714 | $108,893 | 06:57:08 13/09/2026 |
| 71 |  Hibt |
BLUR/USDT | $0.01714 | $108,043 | 06:57:11 13/09/2026 |
| 72 |  Biconomy.com |
BLUR/USDC | $0.01715 | $93,005.50 | 06:48:10 13/09/2026 |
| 73 |  CoinEx |
BLUR/USDT | $0.01714 | $92,031.10 | 06:57:15 13/09/2026 |
| 74 | Bitunix |
BLUR/USDT | $0.01715 | $90,714.37 | 06:57:07 13/09/2026 |
| 75 |  BYDFi |
BLUR/USDT | $0.01708 | $81,421.61 | 07:00:15 13/09/2026 |
| 76 |  AlphaX |
BLUR/USDT | $0.01712 | $79,928.66 | 07:00:15 13/09/2026 |
| 77 | BingX |
BLUR/USDT | $0.01715 | $75,653.84 | 06:57:10 13/09/2026 |
| 78 |  Coinbase Exchange |
BLUR/USD | $0.01706 | $71,931.01 | 06:56:59 13/09/2026 |
| 79 | MEXC |
BLUR/USDT | $0.01717 | $71,790.55 | 06:48:11 13/09/2026 |
| 80 | Biconomy.com |
BLUR/USDT | $0.01716 | $68,098.92 | 06:48:10 13/09/2026 |
| 81 |  Phemex |
BLUR/USDT | $0.01711 | $60,270.12 | 06:57:10 13/09/2026 |
| 82 | MGBX |
BLUR/USDT | $0.01715 | $58,213.47 | 06:57:11 13/09/2026 |
| 83 |  Bitrue |
BLUR/USDT | $0.01710 | $57,317.82 | 06:57:10 13/09/2026 |
| 84 | Zoomex |
BLUR/USDT | $0.01715 | $56,767.14 | 07:00:11 13/09/2026 |
| 85 |  LeveX |
BLUR/USDT | $0.01709 | $54,814.19 | 07:00:15 13/09/2026 |
| 86 | Cofinex |
BLUR/USDT | $0.01735 | $50,100.69 | 17:00:09 11/09/2026 |
| 87 |  Bitvavo |
BLUR/EUR | $0.01720 | $49,367.50 | 06:57:08 13/09/2026 |
| 88 |  BitKan |
BLUR/USDT | $0.01710 | $47,730.07 | 07:00:09 13/09/2026 |
| 89 | KCEX |
BLUR/USDT | $0.01715 | $45,609.27 | 06:57:10 13/09/2026 |
| 90 | BYDFi |
BLUR/USDT | $0.01720 | $44,031.01 | 07:00:08 13/09/2026 |
| 91 | Pionex |
BLUR/USDT | $0.01712 | $43,164.61 | 06:57:16 13/09/2026 |
| 92 |  TxFlow |
BLUR/USDC | $0.01710 | $40,728.36 | 07:00:48 13/09/2026 |
| 93 |  BiFinance |
BLUR/USDT | $0.01715 | $40,060.99 | 06:57:07 13/09/2026 |
| 94 | WhiteBIT |
BLUR/USDC | $0.01719 | $39,101.97 | 06:54:11 13/09/2026 |
| 95 | BlockFin |
BLUR/USDT | $0.01712 | $33,175.62 | 07:00:15 13/09/2026 |
| 96 |  CEEX exchange |
BLUR/USDT | $0.01710 | $32,561.79 | 07:00:12 13/09/2026 |
| 97 |  PointPay |
BLUR/USDT | $0.01716 | $28,049.17 | 06:57:07 13/09/2026 |
| 98 |  NexDAX |
BLUR/USDT | $0.01718 | $27,570.32 | 07:00:08 13/09/2026 |
| 99 |  SuperEx |
BLUR/USDT | $0.01738 | $25,874.93 | 09:54:10 10/09/2026 |
| 100 | BtcTurk | Kripto |
BLUR/USDT | $0.01700 | $25,610.38 | 06:57:10 13/09/2026 |
| 101 | BloFin |
BLUR/USDT | $0.01713 | $22,289.40 | 06:57:17 13/09/2026 |
| 102 |  Aster |
BLUR/USDT | $0.01685 | $21,096.04 | 06:54:15 13/09/2026 |
| 103 | OKX |
BLUR/USDC | $0.01707 | $20,101.90 | 06:56:53 13/09/2026 |
| 104 | Binance |
BLUR/USDC | $0.01715 | $20,003.22 | 06:56:42 13/09/2026 |
| 105 |  Kraken |
BLUR/USD | $0.01691 | $18,699.17 | 06:59:23 13/09/2026 |
| 106 | CoinEx |
BLUR/USDT | $0.01716 | $17,274.89 | 06:59:23 13/09/2026 |
| 107 | DigiFinex |
BLUR/USDT | $0.01716 | $16,429.41 | 07:00:08 13/09/2026 |
| 108 |  Revolut X |
BLUR/USD | $0.01714 | $14,030.98 | 07:00:08 13/09/2026 |
| 109 |  ICRYPEX |
BLUR/USDT | $0.01650 | $13,569.05 | 07:00:08 13/09/2026 |
| 110 | Bitrue |
BLUR/USDC | $0.01730 | $13,388.35 | 06:57:10 13/09/2026 |
| 111 | LeveX |
BLUR/USDT | $0.01716 | $12,894.05 | 07:00:07 13/09/2026 |
| 112 |  ZKE |
BLUR/USDC | $0.01710 | $12,620.03 | 07:00:10 13/09/2026 |
| 113 | KuCoin |
BLUR/USDT | $0.01715 | $12,587.01 | 06:59:23 13/09/2026 |
| 114 |  Tokocrypto |
BLUR/USDT | $0.01715 | $11,101.55 | 06:57:10 13/09/2026 |
| 115 | WEEX |
BLUR/USDC | $0.01715 | $9,853.13 | 06:57:12 13/09/2026 |
| 116 | Gate |
BLUR/USDT | $0.01713 | $9,034.31 | 06:56:24 13/09/2026 |
| 117 |  idax exchange |
BLUR/USDT | $0.01714 | $8,655.53 | 07:00:09 13/09/2026 |
| 118 | CoinUp.io |
BLUR/USDT | $0.01715 | $7,703.39 | 07:00:08 13/09/2026 |
| 119 | Gate |
BLUR/USDC | $0.01716 | $7,202.80 | 06:56:24 13/09/2026 |
| 120 |  Variational |
BLUR/USDC | $0.01712 | $6,507.13 | 07:03:16 13/09/2026 |
| 121 | OKX |
BLUR/EUR | $0.01694 | $5,193.34 | 06:56:23 13/09/2026 |
| 122 | ZKE |
BLUR/USDT | $0.01714 | $5,185.04 | 07:00:10 13/09/2026 |
| 123 |  Niza.io |
BLUR/USD | $0.01691 | $4,746.64 | 07:00:07 13/09/2026 |
| 124 |  Coinbase International Exchange |
BLUR/USDC | $0.01595 | $4,688.61 | 07:03:15 13/09/2026 |
| 125 |  XBO.com |
BLUR/USDT | $0.01699 | $3,561.08 | 07:00:08 13/09/2026 |
| 126 |  Kanga Exchange |
BLUR/USDT | $0.01717 | $3,330.09 | 07:00:11 13/09/2026 |
| 127 |  Binance TH |
BLUR/USDT | $0.01715 | $1,875.91 | 06:57:07 13/09/2026 |
| 128 |  CoinDCX |
BLUR/INR | $0.01798 | $1,617.46 | 06:57:07 13/09/2026 |
| 129 |  Bit2Me |
BLUR/EUR | $0.01695 | $1,349.99 | 07:00:08 13/09/2026 |
| 130 | Kraken |
BLUR/EUR | $0.01695 | $1,345.91 | 06:59:23 13/09/2026 |
| 131 | B2Z Exchange |
BLUR/USDT | $0.01711 | $1,239.21 | 07:00:07 13/09/2026 |
| 132 | BITmarkets |
BLUR/USDT | $0.01712 | $1,238.90 | 07:00:09 13/09/2026 |
| 133 |  BTSE |
BLUR/USDT | $0.01719 | $1,231.49 | 06:57:10 13/09/2026 |
| 134 |  SunX |
BLUR/USDT | $0.01710 | $1,099.29 | 07:00:18 13/09/2026 |
| 135 |  PrimeXBT |
BLUR/USDT | $0.01710 | $1,097.27 | 07:03:16 13/09/2026 |
| 136 |  Ulink |
BLUR/USDT | $0.2486 | $1,085.49 | 07:00:18 13/09/2026 |
| 137 |  Bitlo |
BLUR/TRY | $0.01716 | $1,050.86 | 06:54:12 13/09/2026 |
| 138 |  TRIV |
BLUR/IDR | $0.01720 | $912.17 | 07:00:15 13/09/2026 |
| 139 | TRIV |
BLUR/USDT | $0.01716 | $909.76 | 07:00:15 13/09/2026 |
| 140 |  Crypto.com Exchange |
BLUR/USD | $0.01695 | $799.70 | 06:57:08 13/09/2026 |
| 141 |  Indodax |
BLUR/IDR | $0.01704 | $619.80 | 07:02:24 13/09/2026 |
| 142 | OKX |
BLUR/USD | $0.01692 | $504.68 | 06:56:23 13/09/2026 |
| 143 |  HyperPay Futures |
BLUR/USDT | $0.01708 | $494.79 | 07:03:17 13/09/2026 |
| 144 | CoinDCX |
BLUR/USDT | $0.01716 | $461.09 | 06:57:07 13/09/2026 |
| 145 |  Bitkub |
BLUR/THB | $0.01912 | $416.86 | 06:57:07 13/09/2026 |
| 146 | Niza.io |
BLUR/EUR | $0.01695 | $343.48 | 07:00:07 13/09/2026 |
| 147 |  5DAX |
BLUR/USDT | $0.01713 | $97.62 | 07:00:14 13/09/2026 |
| 148 | BITmarkets |
BLUR/USDC | $0.01718 | $95.73 | 07:00:09 13/09/2026 |
| 149 | B2Z Exchange |
BLUR/USDC | $0.01718 | $95.72 | 07:00:07 13/09/2026 |
| 150 | Crypto.com Exchange |
BLUR/USD | $0.01690 | $81.74 | 05:30:17 13/09/2026 |
| 151 |  dYdX v4 |
BLUR/USD | $0.01693 | $76.36 | 07:04:18 13/09/2026 |
| 152 |  Coinone |
BLUR/KRW | $0.01732 | $60.55 | 06:59:53 13/09/2026 |
| 153 |  CEX.IO |
BLUR/USDT | $0.01727 | $27.33 | 15:33:09 11/09/2026 |
| 154 | CEX.IO |
BLUR/USD | $0.01728 | $19.31 | 15:33:09 11/09/2026 |
| 155 | BITmarkets |
BLUR/IDR | $0.01709 | $10.76 | 07:00:09 13/09/2026 |
| 156 |  BigONE |
BLUR/USDT | $0.01620 | $10.01 | 06:57:10 13/09/2026 |
| 157 |  Coins.ph |
BLUR/PHP | $0.08186 | $6.15 | 07:00:12 13/09/2026 |
| 158 |  Poloniex |
BLUR/USDT | $0.01220 | $0 | 06:59:23 13/09/2026 |
| 159 |  HitBTC |
BLUR/USDC | $0.01668 | $0 | 07:00:07 13/09/2026 |
| 160 | HitBTC |
BLUR/USDT | $0.01764 | $0 | 07:00:07 13/09/2026 |
| 161 |  Korbit |
BLUR/KRW | $0.01843 | $0 | 06:57:07 13/09/2026 |
| 162 | Upbit |
BLUR/BTC | $0.02241 | $0 | 06:56:23 13/09/2026 |
| 163 |  ZebPay |
BLUR/INR | $0.01841 | $0 | 07:00:08 13/09/2026 |
| 164 |  BitMart |
BLUR/USDT | $0.01459 | $0 | 07:03:16 13/09/2026 |
| 165 |  WazirX |
BLUR/USDT | $0.01700 | $0 | 07:03:12 13/09/2026 |
| 166 |  Coinmetro |
BLUR/USDT | $0.01590 | $0 | 07:00:08 13/09/2026 |
| 167 |  Mandala Exchange |
BLUR/USDT | $0.01764 | $0 | 06:57:10 13/09/2026 |
| 168 |  Giottus |
BLUR/INR | $0.02492 | $0 | 06:45:10 13/09/2026 |
| 169 | Giottus |
BLUR/USDT | $0.01710 | $0 | 06:45:10 13/09/2026 |
| 170 |  WOO X |
BLUR/USDT | $0.01709 | $0 | 07:00:15 13/09/2026 |
| 171 | WOO X |
BLUR/USDT | $0.01716 | $0 | 07:00:17 13/09/2026 |
| 172 |  ADEN |
BLUR/USDT | $0.01712 | $0 | 07:03:58 13/09/2026 |
| 173 |  Gate US |
BLUR/USDT | $0.01715 | $0 | 07:00:08 13/09/2026 |
Thông tin thị trường giao dịch Blur (BLUR)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch BLUR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:17 13/09/2026, cặp giao dịch BLUR/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $130,265,058 với tỷ giá $0.01710.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BLUR.
Cặp: Tên cặp giao dịch BLUR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BLUR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.