Blur BLUR
Xếp hạng #658
17:29:48 12/11/2026
Giá Blur (BLUR)
$0.006494 -1.51%
0.00000008837 BTC
167 VND
Thấp: $0.006396
Cao: $0.006808
Thị trường Blur (BLUR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
BLUR/USDT | $0.006393 | $72,839,090 | 16:57:11 12/11/2026 |
| 2 |  Koinbay |
BLUR/USDT | $0.03295 | $10,726,931 | 16:57:18 12/11/2026 |
| 3 |  Binance |
BLUR/USDT | $0.006468 | $2,431,836 | 16:54:16 12/11/2026 |
| 4 |  OrangeX |
BLUR/USDT | $0.006482 | $2,316,492 | 16:57:16 12/11/2026 |
| 5 |  LBank |
BLUR/USDT | $0.006493 | $1,412,629 | 16:57:08 12/11/2026 |
| 6 |  BlockFin |
BLUR/USDT | $0.006502 | $1,262,842 | 17:00:07 12/11/2026 |
| 7 |  CoinW |
BLUR/USDT | $0.006468 | $1,143,821 | 16:57:16 12/11/2026 |
| 8 |  BYDFi |
BLUR/USDT | $0.006472 | $1,066,010 | 16:54:21 12/11/2026 |
| 9 |  WhiteBIT |
BLUR/USDT | $0.006436 | $1,023,346 | 16:54:15 12/11/2026 |
| 10 |  Upbit |
BLUR/KRW | $0.009240 | $1,013,780 | 16:56:55 12/11/2026 |
| 11 |  Aivora Exchange |
BLUR/USDT | $0.006492 | $832,569 | 17:00:08 12/11/2026 |
| 12 |  BloFin |
BLUR/USDT | $0.006482 | $756,381 | 16:57:11 12/11/2026 |
| 13 |  ASTX |
BLUR/USDT | $0.006483 | $712,574 | 17:00:16 12/11/2026 |
| 14 |  DigiFinex |
BLUR/USDT | $0.006492 | $643,538 | 16:57:16 12/11/2026 |
| 15 |  Bybit |
BLUR/USDT | $0.006481 | $642,262 | 16:54:16 12/11/2026 |
| 16 |  BiKing |
BLUR/USDT | $0.006482 | $537,210 | 17:00:16 12/11/2026 |
| 17 |  x.me Exchange |
BLUR/USDT | $0.006482 | $411,382 | 16:57:19 12/11/2026 |
| 18 |  Toobit |
BLUR/USDT | $0.006479 | $371,047 | 16:57:15 12/11/2026 |
| 19 |  Tapbit |
BLUR/USDT | $0.01478 | $315,811 | 16:57:15 12/11/2026 |
| 20 |  BiFinance |
BLUR/USDT | $0.006483 | $294,836 | 16:57:10 12/11/2026 |
| 21 |  BtcTurk | Kripto |
BLUR/TRY | $0.006487 | $267,661 | 16:59:53 12/11/2026 |
| 22 | Binance |
BLUR/USDT | $0.006483 | $266,138 | 16:56:42 12/11/2026 |
| 23 |  CEEX exchange |
BLUR/USDT | $0.006392 | $247,150 | 17:00:12 12/11/2026 |
| 24 |  BASEKX |
BLUR/USDT | $0.006483 | $239,550 | 17:00:16 12/11/2026 |
| 25 |  MGBX |
BLUR/USDT | $0.006477 | $228,370 | 16:57:17 12/11/2026 |
| 26 |  Gate |
BLUR/USDT | $0.006462 | $202,975 | 16:54:20 12/11/2026 |
| 27 |  Hotcoin |
BLUR/USDT | $0.006479 | $202,631 | 16:57:18 12/11/2026 |
| 28 |  Zoomex |
BLUR/USDT | $0.006486 | $191,934 | 16:57:18 12/11/2026 |
| 29 | Binance |
BLUR/TRY | $0.006506 | $186,537 | 16:56:42 12/11/2026 |
| 30 |  Pionex |
BLUR/USDT | $0.006492 | $163,526 | 16:57:11 12/11/2026 |
| 31 |  Bitunix |
BLUR/USDT | $0.006466 | $160,142 | 16:51:17 12/11/2026 |
| 32 |  Picol |
BLUR/USDT | $0.006492 | $144,576 | 17:00:09 12/11/2026 |
| 33 |  EasiCoin |
BLUR/USDT | $0.006482 | $136,483 | 17:00:17 12/11/2026 |
| 34 | YUBIT |
BLUR/USDT | $0.006393 | $134,904 | 16:57:15 12/11/2026 |
| 35 |  BTCC |
BLUR/USDT | $0.006472 | $132,841 | 16:57:12 12/11/2026 |
| 36 |  BitGW Exchange |
BLUR/USDT | $0.006488 | $118,546 | 17:00:14 12/11/2026 |
| 37 |  MEXC |
BLUR/USDT | $0.006469 | $116,128 | 16:54:16 12/11/2026 |
| 38 |  OKX |
BLUR/USDT | $0.006496 | $115,522 | 16:56:23 12/11/2026 |
| 39 |  FameEX |
BLUR/USDT | $0.006483 | $115,241 | 16:57:09 12/11/2026 |
| 40 |  Bithumb |
BLUR/KRW | $0.007979 | $113,035 | 16:59:54 12/11/2026 |
| 41 |  KuCoin |
BLUR/USDT | $0.006462 | $111,333 | 16:54:19 12/11/2026 |
| 42 |  UZX |
BLUR/USDT | $0.006472 | $97,665.39 | 16:54:15 12/11/2026 |
| 43 |  Binance TR |
BLUR/TRY | $0.006507 | $93,556.22 | 16:57:09 12/11/2026 |
| 44 | Toobit |
BLUR/USDT | $0.006492 | $82,168.39 | 16:57:11 12/11/2026 |
| 45 | BlockFin |
BLUR/USDT | $0.006484 | $81,937.03 | 17:00:15 12/11/2026 |
| 46 |  Hyperliquid |
BLUR/USDC | $0.006466 | $77,296.78 | 16:54:26 12/11/2026 |
| 47 | OrangeX |
BLUR/USDT | $0.006483 | $75,726.13 | 16:57:08 12/11/2026 |
| 48 | Bitunix |
BLUR/USDT | $0.006472 | $73,543.38 | 16:51:11 12/11/2026 |
| 49 | WhiteBIT |
BLUR/USDT | $0.006483 | $69,402.10 | 16:57:08 12/11/2026 |
| 50 |  BVOX |
BLUR/USDT | $0.006467 | $63,585.94 | 16:57:11 12/11/2026 |
| 51 |  Phemex |
BLUR/USDT | $0.006473 | $62,707.76 | 16:57:09 12/11/2026 |
| 52 |  Deepcoin |
BLUR/USDT | $0.006495 | $62,194.73 | 16:57:11 12/11/2026 |
| 53 | MEXC |
BLUR/USDT | $0.006473 | $53,455.11 | 16:54:08 12/11/2026 |
| 54 |  Bitbase |
BLUR/USDT | $0.006466 | $52,355.35 | 16:51:21 12/11/2026 |
| 55 | BloFin |
BLUR/USDT | $0.006482 | $51,303.20 | 16:57:17 12/11/2026 |
| 56 | x.me Exchange |
BLUR/USDT | $0.006482 | $50,705.13 | 16:57:13 12/11/2026 |
| 57 | CoinW |
BLUR/USDT | $0.006463 | $45,264.35 | 16:48:12 12/11/2026 |
| 58 |  AEGET |
BLUR/USDT | $0.006483 | $43,883.68 | 17:00:16 12/11/2026 |
| 59 |  Coinbase Exchange |
BLUR/USD | $0.006487 | $41,240.32 | 16:57:00 12/11/2026 |
| 60 |  BitDelta |
BLUR/USDT | $0.006493 | $40,647.14 | 16:57:07 12/11/2026 |
| 61 |  Ourbit |
BLUR/USDT | $0.006473 | $39,912.00 | 16:57:07 12/11/2026 |
| 62 |  Paribu |
BLUR/TRY | $0.006467 | $37,534.34 | 16:57:53 12/11/2026 |
| 63 | Bybit |
BLUR/USDT | $0.006463 | $36,749.72 | 16:54:08 12/11/2026 |
| 64 |  BingX |
BLUR/USDT | $0.006493 | $34,111.43 | 16:57:11 12/11/2026 |
| 65 |  LeveX |
BLUR/USDT | $0.006479 | $32,460.45 | 17:00:15 12/11/2026 |
| 66 |  WEEX |
BLUR/USDT | $0.006483 | $30,698.07 | 16:57:10 12/11/2026 |
| 67 |  Bitrue |
BLUR/USDT | $0.006393 | $29,812.99 | 16:57:08 12/11/2026 |
| 68 | WEEX |
BLUR/USDC | $0.006479 | $29,258.19 | 16:57:10 12/11/2026 |
| 69 |  KCEX |
BLUR/USDT | $0.006483 | $27,768.29 | 16:57:07 12/11/2026 |
| 70 | BiKing |
BLUR/USDT | $0.006482 | $26,646.54 | 17:00:12 12/11/2026 |
| 71 |  TxFlow |
BLUR/USDC | $0.006489 | $25,630.39 | 17:00:44 12/11/2026 |
| 72 |  AlphaX |
BLUR/USDT | $0.006479 | $22,987.43 | 16:57:16 12/11/2026 |
| 73 |  Kraken |
BLUR/USD | $0.006460 | $22,477.91 | 16:59:24 12/11/2026 |
| 74 |  Bitvavo |
BLUR/EUR | $0.006447 | $17,874.37 | 16:57:10 12/11/2026 |
| 75 | Gate |
BLUR/USDT | $0.006490 | $16,939.55 | 16:56:24 12/11/2026 |
| 76 | MGBX |
BLUR/USDT | $0.006483 | $14,832.28 | 16:57:08 12/11/2026 |
| 77 | Bitrue |
BLUR/USDC | $0.006399 | $13,562.89 | 16:57:08 12/11/2026 |
| 78 |  BitKan |
BLUR/USDT | $0.006479 | $13,556.86 | 17:00:08 12/11/2026 |
| 79 | Gate |
BLUR/USDC | $0.006461 | $11,207.89 | 16:56:55 12/11/2026 |
| 80 | Kraken |
BLUR/EUR | $0.006501 | $11,104.58 | 16:59:24 12/11/2026 |
| 81 |  Bit2Me |
BLUR/EUR | $0.006501 | $11,095.83 | 16:57:12 12/11/2026 |
| 82 | Zoomex |
BLUR/USDT | $0.006462 | $11,024.32 | 16:51:10 12/11/2026 |
| 83 | Pionex |
BLUR/USDT | $0.006482 | $10,655.52 | 16:57:16 12/11/2026 |
| 84 |  NexDAX |
BLUR/USDT | $0.006473 | $10,392.11 | 16:57:08 12/11/2026 |
| 85 | LeveX |
BLUR/USDT | $0.006492 | $10,321.17 | 17:00:11 12/11/2026 |
| 86 |  Bitcastle |
BLUR/USDT | $0.006482 | $8,109.90 | 16:57:13 12/11/2026 |
| 87 | WhiteBIT |
BLUR/USDC | $0.006459 | $7,900.14 | 16:57:08 12/11/2026 |
| 88 |  Revolut (UK) |
BLUR/USD | $0.006520 | $6,306.39 | 17:00:11 12/11/2026 |
| 89 |  Niza.io |
BLUR/USD | $0.006460 | $5,812.72 | 16:54:07 12/11/2026 |
| 90 | KuCoin |
BLUR/USDT | $0.006472 | $5,512.39 | 16:56:23 12/11/2026 |
| 91 | DigiFinex |
BLUR/USDT | $0.006493 | $5,443.95 | 16:57:08 12/11/2026 |
| 92 |  ICRYPEX |
BLUR/USDT | $0.006792 | $5,359.67 | 16:57:10 12/11/2026 |
| 93 | BtcTurk | Kripto |
BLUR/USDT | $0.006392 | $4,854.90 | 16:59:53 12/11/2026 |
| 94 |  Tebbit |
BLUR/USDT | $0.006482 | $3,994.31 | 17:00:17 12/11/2026 |
| 95 |  Aster |
BLUR/USDT | $0.006473 | $3,516.56 | 16:54:15 12/11/2026 |
| 96 |  HTX |
BLUR/USDT | $0.007092 | $3,505.45 | 16:56:55 12/11/2026 |
| 97 |  CRMClick |
BLUR/USDT | $0.007091 | $3,505.32 | 17:00:09 12/11/2026 |
| 98 |  idax exchange |
BLUR/USDT | $0.006492 | $2,992.30 | 17:00:13 12/11/2026 |
| 99 | Niza.io |
BLUR/EUR | $0.006501 | $2,817.74 | 16:54:07 12/11/2026 |
| 100 |  CoinUp.io |
BLUR/USDT | $0.006483 | $2,778.98 | 16:57:08 12/11/2026 |
| 101 |  ZKE |
BLUR/USDT | $0.006482 | $1,802.65 | 16:57:14 12/11/2026 |
| 102 |  Indodax |
BLUR/IDR | $0.006417 | $1,746.65 | 16:59:24 12/11/2026 |
| 103 |  BigONE |
BLUR/USDT | $0.006592 | $1,562.65 | 16:57:16 12/11/2026 |
| 104 |  Binance TH |
BLUR/USDT | $0.006483 | $1,442.08 | 16:57:07 12/11/2026 |
| 105 |  XBO.com |
BLUR/USDT | $0.006482 | $1,123.53 | 17:00:11 12/11/2026 |
| 106 | OKX |
BLUR/USDC | $0.006483 | $944.76 | 16:56:23 12/11/2026 |
| 107 |  Bitlo |
BLUR/TRY | $0.006469 | $890.49 | 17:00:07 12/11/2026 |
| 108 | ZKE |
BLUR/USDC | $0.006499 | $786.36 | 16:57:14 12/11/2026 |
| 109 | Binance |
BLUR/USDC | $0.006559 | $649.19 | 16:56:42 12/11/2026 |
| 110 |  Ulink |
BLUR/USDT | $0.2484 | $530.93 | 17:00:27 12/11/2026 |
| 111 |  TRIV |
BLUR/IDR | $0.006507 | $359.77 | 17:00:11 12/11/2026 |
| 112 | TRIV |
BLUR/USDT | $0.006482 | $358.40 | 17:00:11 12/11/2026 |
| 113 |  ChangeNOW |
BLUR/BTC | $0.02785 | $222.79 | 16:57:11 12/11/2026 |
| 114 |  CoinDCX |
BLUR/INR | $0.006886 | $215.78 | 16:57:07 12/11/2026 |
| 115 |  Binance.US |
BLUR/USDT | $0.007990 | $139.04 | 16:59:53 12/11/2026 |
| 116 |  SunX |
BLUR/USDT | $0.006482 | $113.81 | 17:00:19 12/11/2026 |
| 117 | CoinDCX |
BLUR/USDT | $0.006483 | $81.64 | 16:57:07 12/11/2026 |
| 118 | OKX |
BLUR/EUR | $0.006469 | $19.34 | 16:56:23 12/11/2026 |
| 119 |  Tokocrypto |
BLUR/USDT | $0.006483 | $9.04 | 16:57:10 12/11/2026 |
| 120 |  Uniswap v3 (Ethereum) |
BLUR/WETH | $0.006904 | $7.21 | 15:39:35 12/11/2026 |
| 121 |  Coins.ph |
BLUR/PHP | $0.08052 | $6.05 | 16:54:07 12/11/2026 |
| 122 |  Bitkub |
BLUR/THB | $0.006639 | $1.33 | 16:57:10 12/11/2026 |
| 123 |  Poloniex |
BLUR/USDT | $0.008190 | $0 | 16:59:23 12/11/2026 |
| 124 |  HitBTC |
BLUR/USDC | $0.009998 | $0 | 16:57:11 12/11/2026 |
| 125 | HitBTC |
BLUR/USDT | $0.009988 | $0 | 16:57:11 12/11/2026 |
| 126 |  Coinone |
BLUR/KRW | $0.005417 | $0 | 16:59:53 12/11/2026 |
| 127 |  Digital X |
BLUR/KRW | $0.008444 | $0 | 16:57:07 12/11/2026 |
| 128 | Upbit |
BLUR/BTC | $0.008795 | $0 | 16:56:55 12/11/2026 |
| 129 |  ZebPay |
BLUR/INR | $0.007868 | $0 | 09:57:11 07/11/2026 |
| 130 |  WazirX |
BLUR/USDT | $0.006492 | $0 | 17:00:08 12/11/2026 |
| 131 |  Coinmetro |
BLUR/USDT | $0.01589 | $0 | 16:57:11 12/11/2026 |
| 132 |  Mandala Exchange |
BLUR/USDT | $0.009988 | $0 | 17:00:19 12/11/2026 |
| 133 | Tokocrypto |
BLUR/USDC | $0.006559 | $0 | 16:57:10 12/11/2026 |
| 134 |  Kanga Exchange |
BLUR/USDT | $0.008121 | $0 | 16:57:07 12/11/2026 |
| 135 |  WOO X |
BLUR/USDT | $0.006482 | $0 | 16:57:15 12/11/2026 |
| 136 | WOO X |
BLUR/USDT | $0.006472 | $0 | 16:57:11 12/11/2026 |
| 137 |  Gate US |
BLUR/USDT | $0.006494 | $0 | 17:00:08 12/11/2026 |
Thông tin thị trường giao dịch Blur (BLUR)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch BLUR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:11 12/11/2026, cặp giao dịch BLUR/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,839,090 với tỷ giá $0.006393.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BLUR.
Cặp: Tên cặp giao dịch BLUR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BLUR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.