Blur BLUR
Xếp hạng #110
11:14:00 03/05/2024
Giá Blur (BLUR)
$0.4089 7.22%
0.000006841 BTC
10,575 VND
Thấp: $0.3763
Cao: $0.4153
| Vốn hóa thị trường | $645,721,541 | Khối lượng 24h | $49,734,476 | Lượng cung lưu hành | 1,579,031,896 BLUR |
| Thay đổi 1h | -0.49% | Thay đổi 24h | 7.22% | Thay đổi 7 ngày | 5.81% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Chuyển đổi BLUR - USD - VND
Thị trường Blur (BLUR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
BLUR/USDT | $0.4102 | $58,663,403 | 10:58:58 03/05/2024 |
| 2 |  Binance |
BLUR/USDT | $0.4111 | $38,196,557 | 10:55:58 03/05/2024 |
| 3 |  OKX |
BLUR/USDT | $0.4111 | $18,059,343 | 10:55:58 03/05/2024 |
| 4 |  OrangeX |
BLUR/USDT | $0.4103 | $14,678,283 | 10:59:58 03/05/2024 |
| 5 |  Toobit |
BLUR/USDT | $0.4102 | $13,227,323 | 10:58:58 03/05/2024 |
| 6 |  CoinTR Pro |
BLUR/USDT | $0.4106 | $12,850,219 | 10:58:58 03/05/2024 |
| 7 |  BiKing |
BLUR/USDT | $0.4104 | $11,913,399 | 10:59:58 03/05/2024 |
| 8 |  Bybit |
BLUR/USDT | $0.4110 | $10,166,610 | 10:55:58 03/05/2024 |
| 9 |  AscendEX (BitMax) |
BLUR/USDT | $0.4100 | $9,845,061 | 10:58:58 03/05/2024 |
| 10 |  CoinW |
BLUR/USDT | $0.4104 | $9,044,624 | 10:59:58 03/05/2024 |
| 11 |  UZX |
BLUR/USDT | $0.4103 | $8,800,352 | 10:59:58 03/05/2024 |
| 12 | Toobit |
BLUR/USDT | $0.4110 | $8,085,239 | 10:59:16 03/05/2024 |
| 13 |  BitVenus |
BLUR/USDT | $0.4102 | $8,009,629 | 10:59:58 03/05/2024 |
| 14 |  DigiFinex |
BLUR/USDT | $0.4102 | $7,616,812 | 10:58:58 03/05/2024 |
| 15 |  Bitunix |
BLUR/USDT | $0.4103 | $7,394,314 | 10:59:58 03/05/2024 |
| 16 |  Upbit |
BLUR/KRW | $0.4278 | $5,871,355 | 10:56:14 03/05/2024 |
| 17 | Binance |
BLUR/USDT | $0.4113 | $5,848,959 | 10:56:14 03/05/2024 |
| 18 |  Bibox |
BLUR/USDT | $0.4110 | $5,428,990 | 10:59:16 03/05/2024 |
| 19 |  BingX |
BLUR/USDT | $0.4102 | $4,407,628 | 10:58:58 03/05/2024 |
| 20 |  XT.COM |
BLUR/USDT | $0.4103 | $3,905,212 | 10:59:58 03/05/2024 |
| 21 |  HTX |
BLUR/USDT | $0.4098 | $3,894,488 | 10:59:16 03/05/2024 |
| 22 | OKX |
BLUR/USDT | $0.4113 | $3,651,856 | 10:56:14 03/05/2024 |
| 23 |  Fairdesk |
BLUR/USDT | $0.4102 | $3,143,547 | 10:59:58 03/05/2024 |
| 24 | Bybit |
BLUR/USDT | $0.4117 | $3,035,325 | 10:56:14 03/05/2024 |
| 25 |  Bitget |
BLUR/USDT | $0.4110 | $2,314,047 | 10:59:16 03/05/2024 |
| 26 | UZX |
BLUR/USDT | $0.4109 | $1,844,073 | 10:59:16 03/05/2024 |
| 27 |  Hibt |
BLUR/USDT | $0.4106 | $1,749,176 | 10:59:58 03/05/2024 |
| 28 |  Bitcastle |
BLUR/USDT | $0.4108 | $1,747,742 | 10:59:16 03/05/2024 |
| 29 |  Gate.io |
BLUR/USDT | $0.4112 | $1,656,488 | 10:56:14 03/05/2024 |
| 30 |  MEXC |
BLUR/USDT | $0.4104 | $1,577,124 | 10:59:58 03/05/2024 |
| 31 |  WOO X |
BLUR/USDT | $0.4105 | $1,398,638 | 10:58:58 03/05/2024 |
| 32 | Bitget |
BLUR/USDT | $0.4107 | $1,340,674 | 10:59:58 03/05/2024 |
| 33 |  BiFinance |
BLUR/USDT | $0.4110 | $1,326,103 | 10:59:16 03/05/2024 |
| 34 |  KCEX |
BLUR/USDT | $0.4103 | $1,267,446 | 10:59:58 03/05/2024 |
| 35 |  Coinbase Exchange |
BLUR/USD | $0.4110 | $1,266,940 | 10:56:14 03/05/2024 |
| 36 |  Phemex |
BLUR/USDT | $0.4104 | $1,114,047 | 10:58:58 03/05/2024 |
| 37 |  Bitrue |
BLUR/USDT | $0.4109 | $1,079,984 | 10:59:16 03/05/2024 |
| 38 |  Bitcoiva |
BLUR/INR | $0.4476 | $1,051,831 | 10:59:16 03/05/2024 |
| 39 |  Globe Derivative Exchange |
BLUR/USD | $0.4106 | $932,580 | 10:58:58 03/05/2024 |
| 40 |  Websea |
BLUR/USDT | $0.4105 | $924,691 | 10:59:58 03/05/2024 |
| 41 |  Bitoy |
BLUR/USDT | $0.4104 | $923,968 | 10:59:58 03/05/2024 |
| 42 | XT.COM |
BLUR/USDT | $0.4109 | $873,532 | 10:59:16 03/05/2024 |
| 43 |  Vertex Protocol |
BLUR/USDC | $0.4112 | $852,900 | 10:59:58 03/05/2024 |
| 44 | Bitcoiva |
BLUR/USDT | $0.4105 | $676,319 | 10:59:16 03/05/2024 |
| 45 | OrangeX |
BLUR/USDT | $0.4119 | $530,849 | 10:59:16 03/05/2024 |
| 46 |  WhiteBIT |
BLUR/USDT | $0.4107 | $497,697 | 10:59:16 03/05/2024 |
| 47 |  TruBit Pro Exchange |
BLUR/USDT | $0.4117 | $490,278 | 10:59:16 03/05/2024 |
| 48 | HTX |
BLUR/USDT | $0.4103 | $475,047 | 10:59:58 03/05/2024 |
| 49 | Bitoy |
BLUR/USDT | $0.4107 | $451,259 | 10:59:16 03/05/2024 |
| 50 |  BtcTurk | Kripto |
BLUR/TRY | $0.4101 | $429,705 | 10:59:16 03/05/2024 |
| 51 | Phemex |
BLUR/USDT | $0.4112 | $421,946 | 10:59:16 03/05/2024 |
| 52 |  BitMart |
BLUR/USDT | $0.4118 | $411,965 | 10:59:16 03/05/2024 |
| 53 |  Hotcoin |
BLUR/USDT | $0.4120 | $411,236 | 10:59:16 03/05/2024 |
| 54 |  CoinCatch |
BLUR/USDT | $0.4105 | $391,618 | 10:59:58 03/05/2024 |
| 55 | WhiteBIT |
BLUR/USDT | $0.4103 | $337,133 | 10:58:58 03/05/2024 |
| 56 |  KuCoin |
BLUR/USDT | $0.4101 | $308,892 | 10:55:58 03/05/2024 |
| 57 |  Bithumb |
BLUR/KRW | $0.4235 | $278,665 | 10:59:16 03/05/2024 |
| 58 |  Coinbase International Exchange |
BLUR/USDC | $0.4113 | $276,568 | 10:59:58 03/05/2024 |
| 59 | BingX |
BLUR/USDT | $0.4118 | $265,775 | 10:59:16 03/05/2024 |
| 60 | KuCoin |
BLUR/USDT | $0.4124 | $256,133 | 10:56:14 03/05/2024 |
| 61 | CoinW |
BLUR/USDT | $0.4111 | $242,723 | 10:59:16 03/05/2024 |
| 62 |  Tokenize Xchange |
BLUR/SGD | $0.4063 | $227,351 | 10:59:16 03/05/2024 |
| 63 | Tokenize Xchange |
BLUR/USD | $0.4065 | $226,605 | 10:59:16 03/05/2024 |
| 64 |  WEEX |
BLUR/USDT | $0.4103 | $226,352 | 10:58:58 03/05/2024 |
| 65 | BiKing |
BLUR/USDT | $0.4115 | $221,298 | 10:59:16 03/05/2024 |
| 66 |  Pionex |
BLUR/USDT | $0.4107 | $211,762 | 10:58:58 03/05/2024 |
| 67 | BitVenus |
BLUR/USDT | $0.4109 | $210,373 | 10:59:16 03/05/2024 |
| 68 | OKX |
BLUR/USDC | $0.4112 | $191,759 | 10:56:14 03/05/2024 |
| 69 | Hibt |
BLUR/USDT | $0.4116 | $182,521 | 10:59:16 03/05/2024 |
| 70 | DigiFinex |
BLUR/USDT | $0.4110 | $178,547 | 10:59:16 03/05/2024 |
| 71 |  AlphaX |
BLUR/USDT | $0.4103 | $166,969 | 10:59:58 03/05/2024 |
| 72 | Bitrue |
BLUR/USDT | $0.4102 | $147,245 | 10:58:58 03/05/2024 |
| 73 |  PointPay |
BLUR/USDT | $0.4110 | $141,232 | 10:59:16 03/05/2024 |
| 74 |  FameEX |
BLUR/USDT | $0.4115 | $136,538 | 10:59:16 03/05/2024 |
| 75 | Binance |
BLUR/TRY | $0.4118 | $135,398 | 10:56:14 03/05/2024 |
| 76 |  SuperEx |
BLUR/USDT | $0.4106 | $135,159 | 10:59:16 03/05/2024 |
| 77 |  NexDAX |
BLUR/USDT | $0.4096 | $128,200 | 11:02:20 03/05/2024 |
| 78 | AscendEX (BitMax) |
BLUR/USDT | $0.4014 | $127,482 | 10:59:16 03/05/2024 |
| 79 |  Paribu |
BLUR/TRY | $0.4072 | $119,572 | 10:59:16 03/05/2024 |
| 80 |  ZKE |
BLUR/USDT | $0.4109 | $117,141 | 10:59:16 03/05/2024 |
| 81 | Bitunix |
BLUR/USDT | $0.4119 | $100,084 | 10:59:16 03/05/2024 |
| 82 |  Bitvavo |
BLUR/EUR | $0.4087 | $99,325.84 | 10:59:16 03/05/2024 |
| 83 |  DeGate |
BLUR/USDC | $0.4115 | $98,917.77 | 10:59:16 03/05/2024 |
| 84 |  Kraken |
BLUR/USD | $0.4112 | $94,832.53 | 10:56:14 03/05/2024 |
| 85 |  Binance TR |
BLUR/TRY | $0.4118 | $93,571.10 | 10:59:16 03/05/2024 |
| 86 | Binance |
BLUR/BTC | $0.4116 | $92,778.49 | 10:56:14 03/05/2024 |
| 87 |  ICRYPEX |
BLUR/USDT | $0.4161 | $89,319.34 | 10:59:16 03/05/2024 |
| 88 | BtcTurk | Kripto |
BLUR/USDT | $0.4080 | $79,073.62 | 10:59:16 03/05/2024 |
| 89 | MEXC |
BLUR/USDT | $0.4110 | $78,691.75 | 10:59:16 03/05/2024 |
| 90 |  BITFLEX |
BLUR/USDT | $0.4106 | $65,263.94 | 10:59:58 03/05/2024 |
| 91 | Kraken |
BLUR/EUR | $0.4117 | $65,112.67 | 10:56:14 03/05/2024 |
| 92 |  Bit2Me |
BLUR/EUR | $0.4117 | $61,266.27 | 10:59:16 03/05/2024 |
| 93 |  Slex Exchange |
BLUR/USDT | $0.4095 | $60,863.65 | 10:59:16 03/05/2024 |
| 94 |  BigONE |
BLUR/USDT | $0.4121 | $59,546.50 | 10:59:16 03/05/2024 |
| 95 |  Biconomy Exchange |
BLUR/USDT | $0.4109 | $57,527.99 | 10:59:16 03/05/2024 |
| 96 |  BankCEX |
BLUR/USDT | $0.4095 | $53,246.99 | 10:59:16 03/05/2024 |
| 97 | AlphaX |
BLUR/USDT | $0.4110 | $52,300.28 | 10:59:16 03/05/2024 |
| 98 | CoinTR Pro |
BLUR/USDT | $0.4115 | $49,482.24 | 10:59:16 03/05/2024 |
| 99 | Binance |
BLUR/FDUSD | $0.4085 | $40,600.61 | 10:56:14 03/05/2024 |
| 100 |  Tapbit |
BLUR/USDT | $0.4110 | $39,602.98 | 10:59:16 03/05/2024 |
| 101 | Binance |
BLUR/USDC | $0.4115 | $39,408.21 | 10:56:14 03/05/2024 |
| 102 |  Bitlo |
BLUR/TRY | $0.4118 | $32,794.48 | 11:02:20 03/05/2024 |
| 103 |  Cryptology |
BLUR/USDT | $0.4105 | $31,395.63 | 10:59:16 03/05/2024 |
| 104 | Pionex |
BLUR/USDT | $0.4109 | $20,712.20 | 10:59:16 03/05/2024 |
| 105 |  Bitfinex |
BLUR/USDT | $0.4106 | $16,438.55 | 10:59:16 03/05/2024 |
| 106 |  B2Z Exchange |
BLUR/USD | $0.4094 | $16,295.22 | 11:02:20 03/05/2024 |
| 107 |  BTSE |
BLUR/USDT | $0.4110 | $15,806.90 | 10:59:16 03/05/2024 |
| 108 | B2Z Exchange |
BLUR/USDT | $0.4108 | $15,201.24 | 11:02:20 03/05/2024 |
| 109 | Kraken |
BLUR/USD | $0.4109 | $13,398.22 | 10:56:58 03/05/2024 |
| 110 |  Jubi |
BLUR/USDT | $0.4109 | $13,111.28 | 11:02:20 03/05/2024 |
| 111 |  ONUS Pro |
BLUR/VNDC | $0.4101 | $12,331.25 | 10:59:58 03/05/2024 |
| 112 |  Deepcoin |
BLUR/USDT | $0.4109 | $11,659.23 | 10:59:16 03/05/2024 |
| 113 |  Bitkub |
BLUR/THB | $0.4113 | $11,042.27 | 10:59:16 03/05/2024 |
| 114 | Bitfinex |
BLUR/USD | $0.4110 | $10,399.92 | 10:59:16 03/05/2024 |
| 115 |  Tokocrypto |
BLUR/USDT | $0.4110 | $8,650.98 | 10:59:16 03/05/2024 |
| 116 |  CoinEx |
BLUR/USDT | $0.4104 | $8,234.88 | 10:59:16 03/05/2024 |
| 117 |  Crypto.com Exchange |
BLUR/USD | $0.4107 | $6,206.89 | 10:59:16 03/05/2024 |
| 118 |  Korbit |
BLUR/KRW | $0.4252 | $5,556.68 | 10:59:16 03/05/2024 |
| 119 | Tapbit |
BLUR/USDT | $0.4104 | $5,059.33 | 10:59:58 03/05/2024 |
| 120 |  Uniswap v3 (Ethereum) |
BLUR/WETH | $0.4079 | $4,413.98 | 10:56:14 03/05/2024 |
| 121 |  CoinDCX |
BLUR/INR | $0.4571 | $3,891.03 | 10:59:16 03/05/2024 |
| 122 | WEEX |
BLUR/USDT | $0.4109 | $3,640.85 | 10:59:16 03/05/2024 |
| 123 | Crypto.com Exchange |
BLUR/USDT | $0.4112 | $2,717.92 | 10:59:16 03/05/2024 |
| 124 |  WazirX |
BLUR/INR | $0.4436 | $2,363.02 | 10:59:16 03/05/2024 |
| 125 | Gate.io |
BLUR/TRY | $0.4116 | $2,262.77 | 10:56:14 03/05/2024 |
| 126 | CoinDCX |
BLUR/USDT | $0.4110 | $2,124.24 | 10:59:16 03/05/2024 |
| 127 | Crypto.com Exchange |
BLUR/USD | $0.4110 | $1,688.97 | 10:59:58 03/05/2024 |
| 128 |  BitMEX |
BLUR/USD | $0.4062 | $1,632.75 | 10:58:58 03/05/2024 |
| 129 | WOO X |
BLUR/USDT | $0.4109 | $1,310.59 | 10:59:16 03/05/2024 |
| 130 |  Bitstamp |
BLUR/EUR | $0.4123 | $1,098.79 | 10:59:16 03/05/2024 |
| 131 | B2Z Exchange |
BLUR/USDC | $0.4094 | $1,084.65 | 11:02:20 03/05/2024 |
| 132 |  NovaDAX |
BLUR/BRL | $0.4050 | $753.78 | 10:59:16 03/05/2024 |
| 133 |  Coins.ph |
BLUR/PHP | $0.4103 | $725.17 | 10:59:16 03/05/2024 |
| 134 | BitMEX |
BLUR/USDT | $0.4105 | $633.85 | 10:58:58 03/05/2024 |
| 135 | Bitstamp |
BLUR/USD | $0.4097 | $587.28 | 10:59:16 03/05/2024 |
| 136 | WazirX |
BLUR/USDT | $0.4028 | $495.50 | 10:59:16 03/05/2024 |
| 137 | ONUS Pro |
BLUR/VNDC | $0.4129 | $334.31 | 10:59:16 03/05/2024 |
| 138 | Upbit |
BLUR/BTC | $0.4134 | $252.32 | 10:56:14 03/05/2024 |
| 139 |  Foxbit |
BLUR/BRL | $0.4108 | $223.94 | 10:59:16 03/05/2024 |
| 140 |  CEX.IO |
BLUR/USD | $0.4109 | $126.97 | 10:59:16 03/05/2024 |
| 141 | Uniswap v3 (Ethereum) |
BLUR/WETH | $0.4031 | $111.26 | 10:56:14 03/05/2024 |
| 142 |  Binance.US |
BLUR/USDT | $0.4023 | $102.98 | 10:59:16 03/05/2024 |
| 143 |  Indodax |
BLUR/IDR | $0.4251 | $90.98 | 10:59:16 03/05/2024 |
| 144 |  Nominex |
BLUR/TRY | $0.4035 | $49.78 | 10:18:17 03/05/2024 |
| 145 | Nominex |
BLUR/USDT | $0.4039 | $38.82 | 10:18:17 03/05/2024 |
| 146 | Uniswap v3 (Ethereum) |
BLUR/USDC | $0.3873 | $31.58 | 10:56:14 03/05/2024 |
| 147 |  SushiSwap (Ethereum) |
BLUR/WETH | $0.3901 | $30.11 | 10:59:16 03/05/2024 |
| 148 | CEX.IO |
BLUR/USDT | $0.4112 | $22.97 | 10:59:16 03/05/2024 |
| 149 |  HitBTC |
BLUR/USDT | $0.4123 | $1.30 | 10:59:16 03/05/2024 |
| 150 |  Mandala Exchange |
BLUR/USDT | $0.4123 | $1.30 | 10:59:16 03/05/2024 |
| 151 |  Poloniex |
BLUR/USDT | $0.5442 | $0 | 10:59:16 03/05/2024 |
| 152 | HitBTC |
BLUR/USDC | $0.3685 | $0 | 10:59:16 03/05/2024 |
| 153 |  Coinone |
BLUR/KRW | $0.3774 | $0 | 10:59:16 03/05/2024 |
| 154 |  Coinmetro |
BLUR/EUR | $0.4107 | $0 | 10:59:16 03/05/2024 |
| 155 | Coinmetro |
BLUR/USD | $0.4108 | $0 | 10:59:16 03/05/2024 |
| 156 |  Giottus |
BLUR/INR | $0.4688 | $0 | 10:59:16 03/05/2024 |
| 157 |  Quidax |
BLUR/USDT | $0.3654 | $0 | 10:59:16 03/05/2024 |
| 158 | ONUS Pro |
BLUR/USDT | $0.4131 | $0 | 10:59:16 03/05/2024 |
Thông tin thị trường giao dịch Blur (BLUR)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch BLUR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 761 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:58:58 03/05/2024, cặp giao dịch BLUR/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,663,403 với tỷ giá $0.4102.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BLUR.
Cặp: Tên cặp giao dịch BLUR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BLUR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.