Blur BLUR
Xếp hạng #347
09:33:00 03/10/2026
Giá Blur (BLUR)
$0.02115 2.12%
0.0000002499 BTC
550 VND
Thấp: $0.02013
Cao: $0.02209
Thị trường Blur (BLUR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
BLUR/USDT | $0.03299 | $10,737,967 | 08:57:15 03/10/2026 |
| 2 |  Aivora Exchange |
BLUR/USDT | $0.02095 | $6,697,982 | 09:00:08 03/10/2026 |
| 3 |  YUBIT |
BLUR/USDT | $0.02090 | $5,353,159 | 08:57:08 03/10/2026 |
| 4 |  Binance |
BLUR/USDT | $0.02096 | $4,024,217 | 08:54:16 03/10/2026 |
| 5 |  OrangeX |
BLUR/USDT | $0.02096 | $3,512,699 | 08:57:15 03/10/2026 |
| 6 |  CoinP |
BLUR/USDT | $0.02151 | $2,595,582 | 22:27:16 30/09/2026 |
| 7 |  BingX |
BLUR/USDT | $0.02097 | $2,347,853 | 08:57:19 03/10/2026 |
| 8 |  WhiteBIT |
BLUR/USDT | $0.02080 | $1,758,302 | 08:57:15 03/10/2026 |
| 9 |  LBank |
BLUR/USDT | $0.02096 | $1,468,244 | 08:57:08 03/10/2026 |
| 10 |  CoinW |
BLUR/USDT | $0.02098 | $1,369,556 | 08:57:18 03/10/2026 |
| 11 |  Upbit |
BLUR/KRW | $0.02121 | $1,280,163 | 08:56:53 03/10/2026 |
| 12 |  Bybit |
BLUR/USDT | $0.02097 | $1,085,408 | 08:54:16 03/10/2026 |
| 13 |  BASEKX |
BLUR/USDT | $0.02094 | $984,194 | 09:00:16 03/10/2026 |
| 14 |  BiKing |
BLUR/USDT | $0.02094 | $967,555 | 09:00:16 03/10/2026 |
| 15 |  EasiCoin |
BLUR/USDT | $0.02095 | $901,615 | 09:00:17 03/10/2026 |
| 16 |  DigiFinex |
BLUR/USDT | $0.02095 | $822,752 | 09:00:17 03/10/2026 |
| 17 |  BlockFin |
BLUR/USDT | $0.02092 | $734,339 | 09:00:10 03/10/2026 |
| 18 |  ASTX |
BLUR/USDT | $0.02094 | $717,537 | 09:00:15 03/10/2026 |
| 19 | Binance |
BLUR/USDT | $0.02097 | $661,637 | 08:56:54 03/10/2026 |
| 20 |  OneBullEx |
BLUR/USDT | $0.02096 | $624,034 | 09:00:17 03/10/2026 |
| 21 |  Gate |
BLUR/USDT | $0.02100 | $492,252 | 08:54:20 03/10/2026 |
| 22 |  Hyperliquid |
BLUR/USDC | $0.02095 | $470,709 | 08:54:26 03/10/2026 |
| 23 |  Toobit |
BLUR/USDT | $0.02096 | $458,541 | 08:57:16 03/10/2026 |
| 24 |  BloFin |
BLUR/USDT | $0.02093 | $438,747 | 08:57:10 03/10/2026 |
| 25 |  BitDelta |
BLUR/USDT | $0.02099 | $437,748 | 08:54:07 03/10/2026 |
| 26 |  Cofinex |
BLUR/USDT | $0.02095 | $426,668 | 09:00:17 03/10/2026 |
| 27 |  Bitget |
BLUR/USDT | $0.02098 | $426,498 | 08:54:15 03/10/2026 |
| 28 |  BtcTurk | Kripto |
BLUR/TRY | $0.02099 | $415,605 | 08:56:53 03/10/2026 |
| 29 |  Bitcastle |
BLUR/USDT | $0.02098 | $408,531 | 09:00:12 03/10/2026 |
| 30 |  MGBX |
BLUR/USDT | $0.02094 | $377,634 | 08:57:17 03/10/2026 |
| 31 |  BitGW Exchange |
BLUR/USDT | $0.02101 | $374,482 | 09:00:09 03/10/2026 |
| 32 |  OKX |
BLUR/USDT | $0.02101 | $368,213 | 08:56:24 03/10/2026 |
| 33 |  Pionex |
BLUR/USDT | $0.02100 | $363,081 | 08:57:09 03/10/2026 |
| 34 |  Hotcoin |
BLUR/USDT | $0.02097 | $344,031 | 08:57:21 03/10/2026 |
| 35 |  BTCC |
BLUR/USDT | $0.02099 | $330,752 | 08:57:12 03/10/2026 |
| 36 |  Zoomex |
BLUR/USDT | $0.02096 | $325,722 | 08:51:17 03/10/2026 |
| 37 |  Picol |
BLUR/USDT | $0.02100 | $320,197 | 09:00:10 03/10/2026 |
| 38 |  Tapbit |
BLUR/USDT | $0.01480 | $316,135 | 08:57:15 03/10/2026 |
| 39 |  BITmarkets |
BLUR/USD | $0.02093 | $301,119 | 09:00:07 03/10/2026 |
| 40 |  B2Z Exchange |
BLUR/USD | $0.02093 | $301,119 | 09:00:12 03/10/2026 |
| 41 |  x.me Exchange |
BLUR/USDT | $0.02098 | $281,429 | 08:57:18 03/10/2026 |
| 42 |  Bitunix |
BLUR/USDT | $0.02096 | $276,190 | 08:57:22 03/10/2026 |
| 43 |  AEGET |
BLUR/USDT | $0.02094 | $265,154 | 09:00:16 03/10/2026 |
| 44 |  Paribu |
BLUR/TRY | $0.02102 | $250,487 | 08:59:53 03/10/2026 |
| 45 |  Bitbase |
BLUR/USDT | $0.02097 | $249,011 | 08:57:17 03/10/2026 |
| 46 | Binance |
BLUR/TRY | $0.02101 | $236,783 | 08:56:54 03/10/2026 |
| 47 |  FameEX |
BLUR/USDT | $0.02099 | $236,777 | 08:57:12 03/10/2026 |
| 48 | YUBIT |
BLUR/USDT | $0.02090 | $221,369 | 08:57:16 03/10/2026 |
| 49 | OrangeX |
BLUR/USDT | $0.02100 | $182,293 | 08:57:11 03/10/2026 |
| 50 |  MEXC |
BLUR/USDT | $0.02100 | $181,082 | 08:54:16 03/10/2026 |
| 51 |  Deepcoin |
BLUR/USDT | $0.02098 | $175,915 | 08:57:11 03/10/2026 |
| 52 |  BVOX |
BLUR/USDT | $0.02099 | $175,181 | 08:54:10 03/10/2026 |
| 53 | Bybit |
BLUR/USDT | $0.02099 | $159,300 | 08:54:09 03/10/2026 |
| 54 |  KuCoin |
BLUR/USDT | $0.02096 | $147,739 | 08:54:19 03/10/2026 |
| 55 |  Bithumb |
BLUR/KRW | $0.02126 | $138,717 | 08:59:53 03/10/2026 |
| 56 | Toobit |
BLUR/USDT | $0.02096 | $134,075 | 08:57:12 03/10/2026 |
| 57 | CoinW |
BLUR/USDT | $0.02098 | $125,546 | 08:57:08 03/10/2026 |
| 58 |  UZX |
BLUR/USDT | $0.02097 | $124,546 | 08:57:15 03/10/2026 |
| 59 |  Biconomy.com |
BLUR/USDC | $0.02110 | $119,845 | 08:45:08 03/10/2026 |
| 60 |  Hibt |
BLUR/USDT | $0.02104 | $109,965 | 08:48:11 03/10/2026 |
| 61 |  Binance TR |
BLUR/TRY | $0.02101 | $92,404.17 | 08:57:09 03/10/2026 |
| 62 |  AlphaX |
BLUR/USDT | $0.02096 | $84,933.98 | 09:00:16 03/10/2026 |
| 63 | Bitunix |
BLUR/USDT | $0.02099 | $81,900.31 | 08:51:07 03/10/2026 |
| 64 | x.me Exchange |
BLUR/USDT | $0.02097 | $78,782.80 | 08:57:10 03/10/2026 |
| 65 |  Ourbit |
BLUR/USDT | $0.02097 | $76,654.38 | 08:57:08 03/10/2026 |
| 66 | WhiteBIT |
BLUR/USDT | $0.02095 | $76,447.94 | 08:57:07 03/10/2026 |
| 67 | BiKing |
BLUR/USDT | $0.02097 | $66,123.44 | 09:00:08 03/10/2026 |
| 68 |  CEEX exchange |
BLUR/USDT | $0.02090 | $62,897.61 | 09:00:12 03/10/2026 |
| 69 |  Phemex |
BLUR/USDT | $0.02091 | $60,512.27 | 08:57:12 03/10/2026 |
| 70 | MEXC |
BLUR/USDT | $0.02113 | $58,883.58 | 08:45:11 03/10/2026 |
| 71 |  Coinbase Exchange |
BLUR/USD | $0.02097 | $58,876.93 | 08:56:59 03/10/2026 |
| 72 | BtcTurk | Kripto |
BLUR/USDT | $0.02040 | $57,927.89 | 08:56:53 03/10/2026 |
| 73 |  BiFinance |
BLUR/USDT | $0.02097 | $54,271.20 | 08:57:09 03/10/2026 |
| 74 | BingX |
BLUR/USDT | $0.02097 | $54,000.14 | 08:57:11 03/10/2026 |
| 75 |  Bitvavo |
BLUR/EUR | $0.02119 | $52,320.07 | 08:57:10 03/10/2026 |
| 76 |  WEEX |
BLUR/USDC | $0.02098 | $51,983.91 | 08:57:11 03/10/2026 |
| 77 |  BitKan |
BLUR/USDT | $0.02099 | $51,212.02 | 09:00:12 03/10/2026 |
| 78 | BlockFin |
BLUR/USDT | $0.02095 | $49,648.90 | 09:00:15 03/10/2026 |
| 79 | Biconomy.com |
BLUR/USDT | $0.02112 | $48,497.04 | 08:45:08 03/10/2026 |
| 80 | Zoomex |
BLUR/USDT | $0.02097 | $47,792.38 | 08:57:11 03/10/2026 |
| 81 | WEEX |
BLUR/USDT | $0.02097 | $46,348.28 | 08:57:11 03/10/2026 |
| 82 | Pionex |
BLUR/USDT | $0.02097 | $45,513.58 | 08:57:16 03/10/2026 |
| 83 |  BYDFi |
BLUR/USDT | $0.02095 | $39,820.48 | 09:00:16 03/10/2026 |
| 84 |  Bitrue |
BLUR/USDT | $0.02110 | $39,350.97 | 08:57:10 03/10/2026 |
| 85 | BYDFi |
BLUR/USDT | $0.02090 | $38,221.69 | 09:00:07 03/10/2026 |
| 86 |  LeveX |
BLUR/USDT | $0.02096 | $36,250.03 | 09:00:16 03/10/2026 |
| 87 |  TxFlow |
BLUR/USDC | $0.02094 | $34,805.66 | 08:55:03 03/10/2026 |
| 88 |  HTX |
BLUR/USDT | $0.02100 | $32,734.47 | 08:59:25 03/10/2026 |
| 89 |  CRMClick |
BLUR/USDT | $0.02100 | $32,734.37 | 09:00:11 03/10/2026 |
| 90 |  NexDAX |
BLUR/USDT | $0.02100 | $32,540.78 | 09:00:07 03/10/2026 |
| 91 | MGBX |
BLUR/USDT | $0.02097 | $30,875.90 | 08:57:13 03/10/2026 |
| 92 |  KCEX |
BLUR/USDT | $0.02096 | $30,582.38 | 08:57:09 03/10/2026 |
| 93 |  PointPay |
BLUR/USDT | $0.02095 | $23,882.77 | 08:51:10 03/10/2026 |
| 94 |  Kraken |
BLUR/USD | $0.02118 | $19,755.69 | 08:59:24 03/10/2026 |
| 95 | WhiteBIT |
BLUR/USDC | $0.02102 | $18,841.40 | 08:57:07 03/10/2026 |
| 96 | Kraken |
BLUR/EUR | $0.02123 | $17,971.30 | 08:59:24 03/10/2026 |
| 97 |  Bit2Me |
BLUR/EUR | $0.02123 | $17,442.66 | 08:57:07 03/10/2026 |
| 98 | DigiFinex |
BLUR/USDT | $0.02101 | $17,431.78 | 08:54:10 03/10/2026 |
| 99 | BloFin |
BLUR/USDT | $0.02096 | $17,002.38 | 08:57:16 03/10/2026 |
| 100 |  Tebbit |
BLUR/USDT | $0.02094 | $15,464.90 | 09:00:16 03/10/2026 |
| 101 |  ICRYPEX |
BLUR/USDT | $0.02040 | $13,935.97 | 09:00:11 03/10/2026 |
| 102 | Bitrue |
BLUR/USDC | $0.02110 | $13,483.38 | 08:57:10 03/10/2026 |
| 103 | Gate |
BLUR/USDC | $0.02100 | $13,162.39 | 08:56:24 03/10/2026 |
| 104 |  CoinUp.io |
BLUR/USDT | $0.02096 | $11,219.49 | 08:57:11 03/10/2026 |
| 105 | Gate |
BLUR/USDT | $0.02112 | $11,187.02 | 08:56:54 03/10/2026 |
| 106 | LeveX |
BLUR/USDT | $0.02095 | $11,098.21 | 09:00:11 03/10/2026 |
| 107 | Binance |
BLUR/USDC | $0.02098 | $10,616.09 | 08:56:54 03/10/2026 |
| 108 |  idax exchange |
BLUR/USDT | $0.02095 | $9,858.60 | 09:00:10 03/10/2026 |
| 109 |  BTSE |
BLUR/USDT | $0.02094 | $9,095.19 | 08:57:07 03/10/2026 |
| 110 | BITmarkets |
BLUR/USDT | $0.02100 | $9,091.96 | 09:00:07 03/10/2026 |
| 111 | B2Z Exchange |
BLUR/USDT | $0.02100 | $9,091.96 | 09:00:12 03/10/2026 |
| 112 |  Variational |
BLUR/USDC | $0.02097 | $8,866.50 | 09:03:16 03/10/2026 |
| 113 |  ZKE |
BLUR/USDT | $0.02096 | $5,907.30 | 09:00:13 03/10/2026 |
| 114 | ZKE |
BLUR/USDC | $0.02090 | $5,628.37 | 09:00:13 03/10/2026 |
| 115 |  Niza.io |
BLUR/USD | $0.02118 | $4,942.35 | 08:54:12 03/10/2026 |
| 116 |  Coinbase International Exchange |
BLUR/USDC | $0.01595 | $4,689.22 | 09:00:16 03/10/2026 |
| 117 | Niza.io |
BLUR/EUR | $0.02123 | $4,476.75 | 08:54:12 03/10/2026 |
| 118 |  dYdX v4 |
BLUR/USD | $0.02138 | $4,205.60 | 09:04:18 03/10/2026 |
| 119 |  Aster |
BLUR/USDT | $0.02100 | $3,536.53 | 08:54:15 03/10/2026 |
| 120 |  Kanga Exchange |
BLUR/USDT | $0.02096 | $3,325.94 | 08:57:07 03/10/2026 |
| 121 |  XBO.com |
BLUR/USDT | $0.02116 | $3,316.10 | 08:57:09 03/10/2026 |
| 122 | KuCoin |
BLUR/USDT | $0.02108 | $3,023.59 | 08:56:53 03/10/2026 |
| 123 | OKX |
BLUR/USDC | $0.02103 | $1,971.38 | 08:56:54 03/10/2026 |
| 124 |  PrimeXBT |
BLUR/USDT | $0.02095 | $1,769.38 | 09:00:16 03/10/2026 |
| 125 |  Crypto.com Exchange |
BLUR/USD | $0.02098 | $1,558.65 | 08:57:07 03/10/2026 |
| 126 |  Revolut X |
BLUR/USD | $0.02110 | $1,110.79 | 09:00:11 03/10/2026 |
| 127 | BITmarkets |
BLUR/USDC | $0.02100 | $727.65 | 09:00:07 03/10/2026 |
| 128 | B2Z Exchange |
BLUR/USDC | $0.02100 | $727.59 | 09:00:12 03/10/2026 |
| 129 | Crypto.com Exchange |
BLUR/USD | $0.02089 | $650.64 | 07:06:21 03/10/2026 |
| 130 |  CoinDCX |
BLUR/INR | $0.02216 | $638.96 | 09:00:07 03/10/2026 |
| 131 |  TRIV |
BLUR/IDR | $0.02104 | $516.89 | 09:00:14 03/10/2026 |
| 132 | TRIV |
BLUR/USDT | $0.02097 | $515.04 | 09:00:14 03/10/2026 |
| 133 | CoinDCX |
BLUR/USDT | $0.02097 | $470.22 | 09:00:07 03/10/2026 |
| 134 | OKX |
BLUR/EUR | $0.02097 | $454.34 | 08:56:54 03/10/2026 |
| 135 |  Bitlo |
BLUR/TRY | $0.02106 | $452.11 | 08:57:12 03/10/2026 |
| 136 |  Ulink |
BLUR/USDT | $0.2487 | $417.03 | 09:00:18 03/10/2026 |
| 137 |  ChangeNOW |
BLUR/BTC | $0.03213 | $257.02 | 09:00:11 03/10/2026 |
| 138 |  HyperPay Futures |
BLUR/USDT | $0.02107 | $96.15 | 09:03:17 03/10/2026 |
| 139 | BITmarkets |
BLUR/IDR | $0.02091 | $93.62 | 09:00:07 03/10/2026 |
| 140 |  SunX |
BLUR/USDT | $0.02094 | $91.28 | 09:00:19 03/10/2026 |
| 141 |  DigitalX |
BLUR/KRW | $0.02789 | $70.51 | 08:45:07 03/10/2026 |
| 142 |  Indodax |
BLUR/IDR | $0.02040 | $55.06 | 08:59:24 03/10/2026 |
| 143 |  Bitkub |
BLUR/THB | $0.02051 | $18.12 | 08:57:08 03/10/2026 |
| 144 |  WOO X |
BLUR/USDT | $0.02096 | $17.74 | 08:57:15 03/10/2026 |
| 145 |  BigONE |
BLUR/USDT | $0.01940 | $10.01 | 08:57:12 03/10/2026 |
| 146 |  Tokocrypto |
BLUR/USDT | $0.02097 | $10.00 | 08:57:09 03/10/2026 |
| 147 |  Coins.ph |
BLUR/PHP | $0.08197 | $6.16 | 09:00:08 03/10/2026 |
| 148 |  5DAX |
BLUR/USDT | $0.01916 | $0.2517 | 10:12:12 30/09/2026 |
| 149 |  Poloniex |
BLUR/USDT | $0.01200 | $0 | 08:59:23 03/10/2026 |
| 150 |  HitBTC |
BLUR/USDC | $0.01668 | $0 | 09:00:11 03/10/2026 |
| 151 | HitBTC |
BLUR/USDT | $0.01932 | $0 | 09:00:11 03/10/2026 |
| 152 |  Coinone |
BLUR/KRW | $0.02025 | $0 | 08:59:53 03/10/2026 |
| 153 |  CoinEx |
BLUR/USDT | $0.02199 | $0 | 00:01:53 30/09/2026 |
| 154 | Upbit |
BLUR/BTC | $0.01884 | $0 | 08:56:53 03/10/2026 |
| 155 |  ZebPay |
BLUR/INR | $0.02226 | $0 | 09:00:09 03/10/2026 |
| 156 |  LATOKEN |
BLUR/USDT | $0.02100 | $0 | 21:09:07 30/09/2026 |
| 157 |  WazirX |
BLUR/USDT | $0.01970 | $0 | 09:00:09 03/10/2026 |
| 158 |  Coinmetro |
BLUR/USDT | $0.01590 | $0 | 09:00:07 03/10/2026 |
| 159 |  Mandala Exchange |
BLUR/USDT | $0.01932 | $0 | 09:00:11 03/10/2026 |
| 160 | Tokocrypto |
BLUR/USDC | $0.02098 | $0 | 08:57:09 03/10/2026 |
| 161 |  Giottus |
BLUR/INR | $0.02219 | $0 | 08:48:08 03/10/2026 |
| 162 | Giottus |
BLUR/USDT | $0.02103 | $0 | 08:48:08 03/10/2026 |
| 163 | WOO X |
BLUR/USDT | $0.02096 | $0 | 08:57:08 03/10/2026 |
| 164 |  Binance TH |
BLUR/USDT | $0.02097 | $0 | 08:57:12 03/10/2026 |
| 165 |  ADEN |
BLUR/USDT | $0.02114 | $0 | 09:03:58 03/10/2026 |
| 166 |  Gate US |
BLUR/USDT | $0.02096 | $0 | 09:00:08 03/10/2026 |
Thông tin thị trường giao dịch Blur (BLUR)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch BLUR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 03/10/2026, cặp giao dịch BLUR/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,737,967 với tỷ giá $0.03299.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BLUR.
Cặp: Tên cặp giao dịch BLUR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BLUR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.