Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,602,837,684,792 Khối lượng (24h): $99,037,545,231 Thị phần: BTC: 60.0%, ETH: 10.8%
Blur (BLUR)Blur BLUR
Xếp hạng #282 14:28:00 26/04/2026
Giá Blur (BLUR)
$0.02874 -11.03%
0.0000003683 BTC 768 VND
Thấp: $0.02862 Cao: $0.03293

Thị trường Blur (BLUR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io BLUR/USDT $0.02884 $88,042,128 13:57:18 26/04/2026
2 Binance Binance BLUR/USDT $0.02885 $14,131,813 13:54:16 26/04/2026
3 LBank LBank BLUR/USDT $0.02884 $11,812,280 13:57:16 26/04/2026
4 OrangeX OrangeX BLUR/USDT $0.02886 $10,920,658 13:54:16 26/04/2026
5 AscendEX AscendEX BLUR/USDT $0.02885 $9,216,183 13:57:15 26/04/2026
6 Ju.com Ju.com BLUR/USDT $0.02882 $8,057,454 13:57:16 26/04/2026
7 CoinW CoinW BLUR/USDT $0.02883 $7,605,092 13:57:16 26/04/2026
8 Bybit Bybit BLUR/USDT $0.02885 $6,241,762 13:54:16 26/04/2026
9 YUBIT YUBIT BLUR/USDT $0.02880 $5,235,425 13:57:11 26/04/2026
10 EagleX EagleX BLUR/USDT $0.02880 $5,157,925 14:00:11 26/04/2026
11 BVOX BVOX BLUR/USDT $0.02881 $4,629,862 13:57:15 26/04/2026
12 BiKing BiKing BLUR/USDT $0.02885 $3,969,458 14:00:17 26/04/2026
13 Koinbay Koinbay BLUR/USDT $0.2616 $3,661,425 13:57:15 26/04/2026
14 CoinP CoinP BLUR/USDT $0.02882 $3,387,969 14:00:16 26/04/2026
15 Upbit Upbit BLUR/KRW $0.02905 $3,315,247 13:56:54 26/04/2026
16 DigiFinex DigiFinex BLUR/USDT $0.02885 $2,667,881 14:00:16 26/04/2026
17 BTCC BTCC BLUR/USDT $0.02888 $2,479,450 13:57:16 26/04/2026
18 Coinlocally Coinlocally BLUR/USDT $0.02884 $2,273,049 14:00:16 26/04/2026
19 Bibox Bibox BLUR/USDT $0.07371 $1,972,790 14:00:13 26/04/2026
20 Zoomex Zoomex BLUR/USDT $0.02883 $1,871,442 13:57:16 26/04/2026
21 Ourbit Ourbit BLUR/USDT $0.02884 $1,743,277 13:57:15 26/04/2026
22 WhiteBIT WhiteBIT BLUR/USDT $0.02864 $1,546,596 13:57:20 26/04/2026
23 Toobit Toobit BLUR/USDT $0.02884 $1,464,297 13:57:16 26/04/2026
24 ASTX ASTX BLUR/USDT $0.02885 $1,145,121 14:00:16 26/04/2026
25 Binance Binance BLUR/USDT $0.02886 $1,032,979 13:56:54 26/04/2026
26 BiKing BiKing BLUR/USDT $0.02885 $1,032,475 14:00:13 26/04/2026
27 Bitget Bitget BLUR/USDT $0.02882 $948,026 13:57:15 26/04/2026
28 Cofinex Cofinex BLUR/USDT $0.02882 $945,887 14:00:17 26/04/2026
29 B2Z Exchange B2Z Exchange BLUR/USD $0.02891 $914,211 14:00:07 26/04/2026
30 BITmarkets BITmarkets BLUR/USD $0.02894 $914,187 14:00:11 26/04/2026
31 BitMart BitMart BLUR/USDT $0.02887 $879,178 13:57:12 26/04/2026
32 NovaEx NovaEx BLUR/USDT $0.02889 $878,791 14:00:11 26/04/2026
33 EasiCoin EasiCoin BLUR/USDT $0.02886 $861,336 14:00:16 26/04/2026
34 Bitunix Bitunix BLUR/USDT $0.02878 $840,585 13:48:15 26/04/2026
35 EagleX EagleX BLUR/USDT $0.02885 $826,489 14:00:15 26/04/2026
36 BlockFin BlockFin BLUR/USDT $0.02884 $813,998 13:57:08 26/04/2026
37 YUBIT YUBIT BLUR/USDT $0.02880 $811,414 13:57:15 26/04/2026
38 VOOX Exchange VOOX Exchange BLUR/USDT $0.02886 $750,950 14:00:18 26/04/2026
39 Phemex Phemex BLUR/USDT $0.02883 $707,842 13:57:16 26/04/2026
40 Gate Gate BLUR/USDT $0.02884 $686,624 13:57:19 26/04/2026
41 BtcTurk | Kripto BtcTurk | Kripto BLUR/TRY $0.02892 $562,004 13:59:53 26/04/2026
42 BTCC BTCC BLUR/USDT $0.02887 $516,148 13:57:12 26/04/2026
43 WEEX WEEX BLUR/USDC $0.02884 $500,420 13:57:08 26/04/2026
44 BloFin BloFin BLUR/USDT $0.02892 $487,196 13:42:08 26/04/2026
45 OrangeX OrangeX BLUR/USDT $0.02890 $477,958 13:54:08 26/04/2026
46 Bithumb Bithumb BLUR/KRW $0.02905 $477,644 13:59:54 26/04/2026
47 Paribu Paribu BLUR/TRY $0.02881 $476,624 14:02:53 26/04/2026
48 MEXC MEXC BLUR/USDT $0.02883 $462,475 13:57:16 26/04/2026
49 WhiteBIT WhiteBIT BLUR/USDT $0.02887 $460,592 13:54:11 26/04/2026
50 NovaEx NovaEx BLUR/USDT $0.02886 $455,746 14:00:16 26/04/2026
51 BitGW Exchange BitGW Exchange BLUR/USDT $0.02887 $450,296 13:54:11 26/04/2026
52 UZX UZX BLUR/USDT $0.02881 $441,913 13:57:15 26/04/2026
53 KuCoin KuCoin BLUR/USDT $0.02881 $439,935 13:57:18 26/04/2026
54 KCEX KCEX BLUR/USDT $0.02884 $437,928 13:57:15 26/04/2026
55 UZX UZX BLUR/USDT $0.02890 $433,805 13:57:11 26/04/2026
56 OKX OKX BLUR/USDT $0.02887 $426,590 13:56:24 26/04/2026
57 Coinlocally Coinlocally BLUR/USDT $0.02884 $407,302 14:00:09 26/04/2026
58 FameEX FameEX BLUR/USDT $0.02889 $367,955 13:57:07 26/04/2026
59 Bitcastle Bitcastle BLUR/USDT $0.02884 $365,963 14:00:15 26/04/2026
60 XT.COM XT.COM BLUR/USDT $0.02886 $362,156 13:57:14 26/04/2026
61 Bybit Bybit BLUR/USDT $0.02889 $348,238 13:54:08 26/04/2026
62 Hyperliquid Hyperliquid BLUR/USD $0.02880 $346,584 13:57:27 26/04/2026
63 Hotcoin Hotcoin BLUR/USDT $0.02883 $345,705 13:57:18 26/04/2026
64 LBank LBank BLUR/USDT $0.02885 $339,267 13:57:12 26/04/2026
65 Deepcoin Deepcoin BLUR/USDT $0.02885 $264,928 13:57:07 26/04/2026
66 Tapbit Tapbit BLUR/USDT $0.02860 $257,814 13:57:15 26/04/2026
67 Pionex Pionex BLUR/USDT $0.02890 $249,251 13:57:08 26/04/2026
68 WEEX WEEX BLUR/USDT $0.02886 $239,816 13:57:08 26/04/2026
69 Aivora Exchange Aivora Exchange BLUR/USDT $0.02889 $232,502 14:00:12 26/04/2026
70 Picol Picol BLUR/USDT $0.02890 $219,707 14:00:08 26/04/2026
71 CoinW CoinW BLUR/USDT $0.02888 $207,324 13:42:11 26/04/2026
72 Binance Binance BLUR/TRY $0.02888 $193,220 13:56:42 26/04/2026
73 MGBX MGBX BLUR/USDT $0.02882 $156,813 13:57:16 26/04/2026
74 Toobit Toobit BLUR/USDT $0.02885 $153,212 13:57:11 26/04/2026
75 Binance TR Binance TR BLUR/TRY $0.02888 $152,115 13:57:13 26/04/2026
76 BitradeX BitradeX BLUR/USDT $0.02880 $139,684 13:57:08 26/04/2026
77 CEEX exchange CEEX exchange BLUR/USDT $0.02880 $139,351 14:00:12 26/04/2026
78 CoinEx CoinEx BLUR/USDT $0.02897 $138,095 13:59:53 26/04/2026
79 BYDFi BYDFi BLUR/USDT $0.02884 $132,046 14:00:15 26/04/2026
80 Ourbit Ourbit BLUR/USDT $0.02885 $129,599 13:57:08 26/04/2026
81 Hibt Hibt BLUR/USDT $0.02887 $128,039 13:57:12 26/04/2026
82 HTX HTX BLUR/USDT $0.02880 $122,238 13:59:55 26/04/2026
83 BlockFin BlockFin BLUR/USDT $0.02870 $120,725 13:57:15 26/04/2026
84 Bitget Bitget BLUR/USDT $0.02890 $111,298 13:57:09 26/04/2026
85 CoinTR CoinTR BLUR/TRY $0.02866 $109,794 13:57:07 26/04/2026
86 Bitunix Bitunix BLUR/USDT $0.02882 $105,847 13:48:12 26/04/2026
87 Zoomex Zoomex BLUR/USDT $0.02889 $104,172 13:57:11 26/04/2026
88 Binance Binance BLUR/USDC $0.02884 $97,696.89 13:56:42 26/04/2026
89 BloFin BloFin BLUR/USDT $0.02891 $90,217.55 13:42:16 26/04/2026
90 Gate Gate BLUR/USDT $0.02876 $89,919.72 13:59:54 26/04/2026
91 LeveX LeveX BLUR/USDT $0.02889 $84,688.06 14:00:16 26/04/2026
92 BingX BingX BLUR/USDT $0.02888 $82,294.28 13:57:08 26/04/2026
93 Pionex Pionex BLUR/USDT $0.02884 $79,400.64 13:57:16 26/04/2026
94 SuperEx SuperEx BLUR/USDT $0.02892 $79,141.46 14:00:10 26/04/2026
95 Coinbase Exchange Coinbase Exchange BLUR/USD $0.02890 $75,164.15 13:57:00 26/04/2026
96 VOOX Exchange VOOX Exchange BLUR/USDT $0.02890 $74,548.44 14:00:12 26/04/2026
97 BtcTurk | Kripto BtcTurk | Kripto BLUR/USDT $0.02890 $74,043.90 13:59:23 26/04/2026
98 Tapbit Tapbit BLUR/USDT $0.02880 $69,093.82 13:57:07 26/04/2026
99 MEXC MEXC BLUR/USDT $0.02887 $63,604.99 13:57:07 26/04/2026
100 MEXC MEXC BLUR/USDC $0.02889 $57,107.24 13:57:07 26/04/2026
101 WhiteBIT WhiteBIT BLUR/USDC $0.02880 $56,397.09 13:54:11 26/04/2026
102 BigONE BigONE BLUR/USDT $0.02921 $53,232.96 13:45:11 26/04/2026
103 Biconomy.com Biconomy.com BLUR/USDT $0.02887 $52,502.83 13:54:11 26/04/2026
104 Cofinex Cofinex BLUR/USDT $0.02890 $51,004.38 14:00:11 26/04/2026
105 BitKan BitKan BLUR/USDT $0.02882 $50,945.18 14:00:09 26/04/2026
106 AscendEX AscendEX BLUR/USDT $0.02893 $49,855.01 13:57:07 26/04/2026
107 MGBX MGBX BLUR/USDT $0.02886 $49,487.18 13:57:10 26/04/2026
108 Bitrue Bitrue BLUR/USDT $0.02880 $49,053.05 13:57:09 26/04/2026
109 CoinTR CoinTR BLUR/USDT $0.02880 $47,543.75 13:57:07 26/04/2026
110 Tebbit Tebbit BLUR/USDT $0.02885 $46,578.67 14:00:16 26/04/2026
111 KCEX KCEX BLUR/USDT $0.02887 $42,660.33 13:57:11 26/04/2026
112 Bitvavo Bitvavo BLUR/EUR $0.02879 $38,571.37 13:57:09 26/04/2026
113 BYDFi BYDFi BLUR/USDT $0.02890 $36,204.18 14:00:08 26/04/2026
114 Phemex Phemex BLUR/USDT $0.02879 $36,186.92 13:57:08 26/04/2026
115 Tothemoon Tothemoon BLUR/USDT $0.02885 $34,730.29 14:00:17 26/04/2026
116 Coincall Coincall BLUR/USD $0.02882 $31,542.60 14:03:16 26/04/2026
117 BiFinance BiFinance BLUR/USDT $0.02880 $31,138.52 13:57:12 26/04/2026
118 ICRYPEX ICRYPEX BLUR/USDT $0.02770 $30,588.17 14:00:13 26/04/2026
119 BITmarkets BITmarkets BLUR/USDT $0.02891 $26,369.51 14:00:11 26/04/2026
120 B2Z Exchange B2Z Exchange BLUR/USDT $0.02891 $26,346.45 14:00:07 26/04/2026
121 BTSE BTSE BLUR/USDT $0.02889 $26,340.77 13:57:07 26/04/2026
122 PrimeXBT PrimeXBT BLUR/USDT $0.02881 $25,448.83 14:03:16 26/04/2026
123 ADEN ADEN BLUR/USDT $0.02885 $24,756.77 14:03:51 26/04/2026
124 Kraken Kraken BLUR/USD $0.02885 $23,675.17 13:59:54 26/04/2026
125 Ekbit Ekbit BLUR/USDT $0.02885 $22,329.14 14:00:16 26/04/2026
126 KuCoin KuCoin BLUR/USDT $0.02877 $21,411.34 13:59:53 26/04/2026
127 DigiFinex DigiFinex BLUR/USDT $0.02887 $20,876.63 13:57:07 26/04/2026
128 BVOX BVOX BLUR/USDT $0.02888 $18,939.26 13:57:12 26/04/2026
129 Bitkub Bitkub BLUR/THB $0.02879 $18,856.13 13:57:08 26/04/2026
130 Coinbase International Exchange Coinbase International Exchange BLUR/USDC $0.02855 $18,022.22 14:03:15 26/04/2026
131 PointPay PointPay BLUR/USDT $0.02889 $17,357.04 13:54:07 26/04/2026
132 Bitrue Bitrue BLUR/USDC $0.02889 $13,443.25 13:57:09 26/04/2026
133 LeveX LeveX BLUR/USDT $0.02887 $12,205.74 14:00:11 26/04/2026
134 NexDAX NexDAX BLUR/USDT $0.02871 $11,561.45 13:57:09 26/04/2026
135 dYdX v4 dYdX v4 BLUR/USD $0.02877 $10,631.49 14:04:23 26/04/2026
136 idax exchange idax exchange BLUR/USDT $0.02886 $10,206.54 14:00:12 26/04/2026
137 Kanga Exchange Kanga Exchange BLUR/USDT $0.02880 $9,006.71 13:57:07 26/04/2026
138 Aster Aster BLUR/USDT $0.02887 $7,851.16 13:54:15 26/04/2026
139 BlueBit BlueBit BLUR/USDT $0.02886 $7,441.45 14:00:12 26/04/2026
140 Bit2Me Bit2Me BLUR/EUR $0.02901 $6,329.18 14:00:08 26/04/2026
141 ZKE ZKE BLUR/USDT $0.02888 $6,123.69 14:00:13 26/04/2026
142 Niza.io Niza.io BLUR/USD $0.02885 $6,114.98 13:57:07 26/04/2026
143 Coinone Coinone BLUR/KRW $0.02884 $5,686.98 13:59:53 26/04/2026
144 Kraken Kraken BLUR/EUR $0.02901 $4,708.70 13:59:25 26/04/2026
145 CoinUp.io CoinUp.io BLUR/USDT $0.02886 $4,617.61 13:57:09 26/04/2026
146 Binance TH Binance TH BLUR/USDT $0.02886 $4,317.88 13:57:07 26/04/2026
147 XBO.com XBO.com BLUR/USDT $0.02880 $3,450.28 13:54:07 26/04/2026
148 Indodax Indodax BLUR/IDR $0.02881 $2,144.77 14:02:53 26/04/2026
149 BITmarkets BITmarkets BLUR/USDC $0.02889 $2,064.66 14:00:11 26/04/2026
150 B2Z Exchange B2Z Exchange BLUR/USDC $0.02889 $2,062.57 14:00:07 26/04/2026
151 SunX SunX BLUR/USDT $0.02886 $2,049.70 14:00:18 26/04/2026
152 CoinDCX CoinDCX BLUR/INR $0.02856 $2,021.30 13:54:10 26/04/2026
153 Gate Gate BLUR/USDC $0.02881 $1,503.50 13:59:54 26/04/2026
154 Crypto.com Exchange Crypto.com Exchange BLUR/USD $0.02894 $1,444.05 13:57:07 26/04/2026
155 Niza.io Niza.io BLUR/EUR $0.02901 $1,245.15 13:57:07 26/04/2026
156 Tokocrypto Tokocrypto BLUR/USDT $0.02886 $1,162.18 13:57:07 26/04/2026
157 TRIV TRIV BLUR/USDT $0.02889 $1,137.61 14:00:16 26/04/2026
158 TRIV TRIV BLUR/IDR $0.02903 $1,137.61 14:00:16 26/04/2026
159 CEX.IO CEX.IO BLUR/USD $0.02893 $984.36 13:57:12 26/04/2026
160 HyperPay Futures HyperPay Futures BLUR/USDT $0.02881 $833.65 14:03:17 26/04/2026
161 CoinDCX CoinDCX BLUR/USDT $0.02887 $781.77 13:54:10 26/04/2026
162 Korbit Korbit BLUR/KRW $0.02897 $691.16 13:57:07 26/04/2026
163 Bitlo Bitlo BLUR/TRY $0.02885 $686.18 14:00:12 26/04/2026
164 Ulink Ulink BLUR/USDT $0.2487 $683.81 14:00:19 26/04/2026
165 Flipster Flipster BLUR/USDT $0.02883 $602.31 14:00:23 26/04/2026
166 CEX.IO CEX.IO BLUR/USDT $0.02887 $433.04 13:57:12 26/04/2026
167 OKX OKX BLUR/USD $0.02879 $403.22 13:56:54 26/04/2026
168 5DAX 5DAX BLUR/USDT $0.02868 $326.36 14:00:09 26/04/2026
169 OKX OKX BLUR/EUR $0.02884 $287.89 13:56:54 26/04/2026
170 ChangeNOW ChangeNOW BLUR/BTC $0.03292 $236.90 17:06:11 22/04/2026
171 Giottus Giottus BLUR/INR $0.03296 $196.38 12:33:08 26/04/2026
172 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BLUR/WETH $0.02990 $53.36 07:22:35 26/04/2026
173 OKX OKX BLUR/USDC $0.02894 $52.95 13:56:54 26/04/2026
174 Binance.US Binance.US BLUR/USDT $0.03500 $25.00 08:07:23 22/04/2026
175 Coins.ph Coins.ph BLUR/PHP $0.08452 $6.35 13:54:11 26/04/2026
176 Crypto.com Exchange Crypto.com Exchange BLUR/USD $0.02865 $5.96 13:54:17 26/04/2026
177 WOO X WOO X BLUR/USDT $0.02886 $1.48 14:00:15 26/04/2026
178 Poloniex Poloniex BLUR/USDT $0.02940 $0 13:59:53 26/04/2026
179 HitBTC HitBTC BLUR/USDC $0.03138 $0 13:57:12 26/04/2026
180 HitBTC HitBTC BLUR/USDT $0.01844 $0 13:57:12 26/04/2026
181 Upbit Upbit BLUR/BTC $0.03141 $0 13:56:54 26/04/2026
182 ZebPay ZebPay BLUR/INR $0.03019 $0 13:54:07 26/04/2026
183 WazirX WazirX BLUR/USDT $0.03151 $0 14:00:12 26/04/2026
184 Coinmetro Coinmetro BLUR/USDT $0.01736 $0 14:00:10 26/04/2026
185 NovaDAX NovaDAX BLUR/BRL $0.03370 $0 13:57:08 26/04/2026
186 Mandala Exchange Mandala Exchange BLUR/USDT $0.01844 $0 14:00:08 26/04/2026
187 WOO X WOO X BLUR/USDT $0.02889 $0 14:00:08 26/04/2026
188 LCX Exchange LCX Exchange BLUR/EUR $0.01854 $0 13:54:07 26/04/2026
189 Aevo Aevo BLUR/USD $0.02882 $0 14:03:16 26/04/2026
190 Gate US Gate US BLUR/USDT $0.02890 $0 14:00:08 26/04/2026

Thông tin thị trường giao dịch Blur (BLUR)

Bảng dữ liệu thể hiện Top 190 cặp giao dịch BLUR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:18 26/04/2026, cặp giao dịch BLUR/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,042,128 với tỷ giá $0.02884.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BLUR.

Cặp: Tên cặp giao dịch BLUR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BLUR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Blur (BLUR) Cặp giao dịch Blur (BLUR) - GiaCoin.com
5 trên 1029 đánh giá