Thị trường Blur (BLUR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BLUR/USDT | $0.02353 | $242,542,211 | 19:45:18 16/05/2026 | |
| 2 | BLUR/USDT | $0.02339 | $12,287,424 | 19:57:11 16/05/2026 | |
| 3 | BLUR/USDT | $0.02339 | $12,075,839 | 20:00:07 16/05/2026 | |
| 4 | BLUR/USDT | $0.02342 | $11,496,855 | 19:57:17 16/05/2026 | |
| 5 | BLUR/USDT | $0.02343 | $11,479,127 | 19:57:15 16/05/2026 | |
| 6 | BLUR/USDT | $0.02342 | $7,317,218 | 19:57:18 16/05/2026 | |
| 7 | BLUR/USDT | $0.02342 | $5,727,781 | 19:54:16 16/05/2026 | |
| 8 | BLUR/USDT | $0.02335 | $4,703,315 | 19:48:15 16/05/2026 | |
| 9 | BLUR/USDT | $0.2615 | $3,659,824 | 19:54:15 16/05/2026 | |
| 10 | BLUR/USDT | $0.02343 | $3,396,049 | 19:57:16 16/05/2026 | |
| 11 | BLUR/USDT | $0.02337 | $3,313,484 | 20:00:16 16/05/2026 | |
| 12 | BLUR/USDT | $0.02332 | $2,722,326 | 19:57:15 16/05/2026 | |
| 13 | BLUR/USDT | $0.02334 | $2,443,274 | 20:00:15 16/05/2026 | |
| 14 | BLUR/USDT | $0.02343 | $2,066,019 | 19:54:16 16/05/2026 | |
| 15 | BLUR/USDT | $0.07367 | $1,971,659 | 20:00:09 16/05/2026 | |
| 16 | BLUR/USDT | $0.02342 | $1,894,211 | 19:57:15 16/05/2026 | |
| 17 | BLUR/USDT | $0.02340 | $1,803,216 | 20:00:16 16/05/2026 | |
| 18 | BLUR/USDT | $0.02338 | $1,635,588 | 20:00:17 16/05/2026 | |
| 19 | BLUR/USDT | $0.02342 | $1,548,116 | 20:00:07 16/05/2026 | |
| 20 | BLUR/USDT | $0.02345 | $1,418,537 | 19:57:16 16/05/2026 | |
| 21 | BLUR/USDT | $0.02341 | $1,139,939 | 20:00:07 16/05/2026 | |
| 22 | BLUR/USDT | $0.02340 | $1,101,559 | 20:00:16 16/05/2026 | |
| 23 | BLUR/USDT | $0.02341 | $1,030,138 | 19:57:18 16/05/2026 | |
| 24 | BLUR/KRW | $0.02337 | $1,025,008 | 19:56:53 16/05/2026 | |
| 25 | BLUR/USDT | $0.02339 | $953,262 | 20:00:16 16/05/2026 | |
| 26 | BLUR/USDT | $0.02345 | $884,919 | 19:57:12 16/05/2026 | |
| 27 | BLUR/USDT | $0.02341 | $682,084 | 19:57:10 16/05/2026 | |
| 28 | BLUR/USDT | $0.02342 | $662,566 | 20:00:10 16/05/2026 | |
| 29 | BLUR/USDT | $0.02341 | $631,878 | 19:57:16 16/05/2026 | |
| 30 | BLUR/USDT | $0.02343 | $619,603 | 19:57:16 16/05/2026 | |
| 31 | BLUR/USD | $0.02338 | $591,184 | 20:00:10 16/05/2026 | |
| 32 | BLUR/USD | $0.02338 | $591,174 | 20:00:12 16/05/2026 | |
| 33 | BLUR/USDT | $0.02338 | $587,620 | 20:00:16 16/05/2026 | |
| 34 | BLUR/USDT | $0.02344 | $569,564 | 19:56:54 16/05/2026 | |
| 35 | BLUR/USDT | $0.02342 | $568,305 | 20:00:12 16/05/2026 | |
| 36 | BLUR/USDT | $0.02339 | $548,103 | 20:00:16 16/05/2026 | |
| 37 | BLUR/USDT | $0.02339 | $531,990 | 19:57:16 16/05/2026 | |
| 38 | BLUR/USDT | $0.02341 | $523,928 | 20:00:10 16/05/2026 | |
| 39 | BLUR/USDT | $0.02340 | $495,169 | 20:00:15 16/05/2026 | |
| 40 | BLUR/USDT | $0.02341 | $494,728 | 19:54:16 16/05/2026 | |
| 41 | BLUR/USDT | $0.02339 | $423,983 | 19:57:15 16/05/2026 | |
| 42 | BLUR/USDT | $0.02343 | $421,334 | 19:57:17 16/05/2026 | |
| 43 | BLUR/USDT | $0.02342 | $402,421 | 20:00:11 16/05/2026 | |
| 44 | BLUR/USDT | $0.02341 | $401,561 | 19:54:19 16/05/2026 | |
| 45 | BLUR/USDT | $0.02338 | $400,023 | 20:00:15 16/05/2026 | |
| 46 | BLUR/USDC | $0.02351 | $362,149 | 19:57:12 16/05/2026 | |
| 47 | BLUR/USDT | $0.02349 | $355,137 | 19:59:54 16/05/2026 | |
| 48 | BLUR/USDT | $0.02342 | $350,036 | 19:57:22 16/05/2026 | |
| 49 | BLUR/USDT | $0.02329 | $329,194 | 19:57:08 16/05/2026 | |
| 50 | BLUR/USDT | $0.02346 | $317,249 | 19:57:07 16/05/2026 | |
| 51 | BLUR/USDT | $0.02339 | $315,483 | 19:48:07 16/05/2026 | |
| 52 | BLUR/USDT | $0.02341 | $309,490 | 19:57:16 16/05/2026 | |
| 53 | BLUR/USDT | $0.02344 | $284,015 | 19:57:08 16/05/2026 | |
| 54 | BLUR/TRY | $0.02353 | $255,780 | 19:57:11 16/05/2026 | |
| 55 | BLUR/TRY | $0.02348 | $232,810 | 19:57:08 16/05/2026 | |
| 56 | BLUR/USDT | $0.02343 | $222,533 | 20:00:11 16/05/2026 | |
| 57 | BLUR/USDT | $0.02345 | $219,953 | 19:57:08 16/05/2026 | |
| 58 | BLUR/USD | $0.02343 | $207,498 | 19:54:26 16/05/2026 | |
| 59 | BLUR/USDT | $0.02344 | $199,112 | 19:57:08 16/05/2026 | |
| 60 | BLUR/USDT | $0.02344 | $183,000 | 19:57:12 16/05/2026 | |
| 61 | BLUR/USDT | $0.02342 | $175,426 | 19:57:15 16/05/2026 | |
| 62 | BLUR/USDT | $0.02344 | $172,894 | 19:57:07 16/05/2026 | |
| 63 | BLUR/USDT | $0.02345 | $168,449 | 19:57:11 16/05/2026 | |
| 64 | BLUR/USDT | $0.02345 | $166,536 | 19:56:54 16/05/2026 | |
| 65 | BLUR/USDT | $0.02339 | $165,204 | 19:51:11 16/05/2026 | |
| 66 | BLUR/USDT | $0.02341 | $162,214 | 19:54:18 16/05/2026 | |
| 67 | BLUR/KRW | $0.02334 | $155,226 | 19:59:54 16/05/2026 | |
| 68 | BLUR/USDT | $0.02350 | $149,262 | 19:45:15 16/05/2026 | |
| 69 | BLUR/USDT | $0.02346 | $138,638 | 19:57:07 16/05/2026 | |
| 70 | BLUR/USDT | $0.02346 | $126,731 | 19:54:08 16/05/2026 | |
| 71 | BLUR/USDT | $0.02338 | $116,716 | 20:00:17 16/05/2026 | |
| 72 | BLUR/TRY | $0.02394 | $104,774 | 20:00:07 16/05/2026 | |
| 73 | BLUR/USDT | $0.02349 | $102,465 | 19:57:08 16/05/2026 | |
| 74 | BLUR/USDT | $0.02344 | $94,686.95 | 19:57:10 16/05/2026 | |
| 75 | BLUR/USD | $0.02350 | $92,861.06 | 19:56:59 16/05/2026 | |
| 76 | BLUR/USDT | $0.02345 | $91,189.66 | 19:57:07 16/05/2026 | |
| 77 | BLUR/USDT | $0.02339 | $90,368.92 | 20:00:09 16/05/2026 | |
| 78 | BLUR/USDT | $0.02339 | $90,360.80 | 20:00:08 16/05/2026 | |
| 79 | BLUR/TRY | $0.02350 | $87,913.71 | 19:56:54 16/05/2026 | |
| 80 | BLUR/USDT | $0.02343 | $86,624.33 | 19:57:15 16/05/2026 | |
| 81 | BLUR/USDT | $0.02345 | $85,235.08 | 19:57:11 16/05/2026 | |
| 82 | BLUR/USDT | $0.02343 | $81,843.66 | 19:54:12 16/05/2026 | |
| 83 | BLUR/USDT | $0.02346 | $77,015.10 | 19:48:11 16/05/2026 | |
| 84 | BLUR/USDT | $0.02343 | $62,312.41 | 19:48:08 16/05/2026 | |
| 85 | BLUR/USDC | $0.02341 | $56,074.37 | 19:48:23 16/05/2026 | |
| 86 | BLUR/USDT | $0.02338 | $54,931.95 | 19:57:11 16/05/2026 | |
| 87 | BLUR/USDT | $0.02346 | $54,908.13 | 19:48:23 16/05/2026 | |
| 88 | BLUR/USDT | $0.02342 | $54,791.87 | 20:00:16 16/05/2026 | |
| 89 | BLUR/USDT | $0.02349 | $52,987.75 | 19:57:08 16/05/2026 | |
| 90 | BLUR/USDT | $0.02339 | $52,409.71 | 19:57:08 16/05/2026 | |
| 91 | BLUR/USDT | $0.02342 | $50,716.50 | 20:00:08 16/05/2026 | |
| 92 | BLUR/USDT | $0.02345 | $49,881.17 | 19:51:10 16/05/2026 | |
| 93 | BLUR/USDT | $0.02337 | $46,309.33 | 20:00:16 16/05/2026 | |
| 94 | BLUR/USDC | $0.02339 | $44,969.14 | 19:57:07 16/05/2026 | |
| 95 | BLUR/USDT | $0.02344 | $44,894.74 | 19:59:53 16/05/2026 | |
| 96 | BLUR/USDT | $0.02339 | $41,735.88 | 20:00:07 16/05/2026 | |
| 97 | BLUR/USDT | $0.02349 | $41,419.84 | 19:57:12 16/05/2026 | |
| 98 | BLUR/TRY | $0.02350 | $40,724.32 | 19:57:13 16/05/2026 | |
| 99 | BLUR/USDT | $0.02346 | $38,019.16 | 19:54:10 16/05/2026 | |
| 100 | BLUR/USDT | $0.02344 | $37,171.42 | 19:57:09 16/05/2026 | |
| 101 | BLUR/USDT | $0.02344 | $36,259.47 | 19:57:12 16/05/2026 | |
| 102 | BLUR/USDT | $0.02339 | $35,806.30 | 19:57:07 16/05/2026 | |
| 103 | BLUR/USDT | $0.02339 | $33,656.55 | 19:57:12 16/05/2026 | |
| 104 | BLUR/EUR | $0.02352 | $32,274.96 | 19:57:09 16/05/2026 | |
| 105 | BLUR/USDT | $0.02329 | $30,889.34 | 20:00:15 16/05/2026 | |
| 106 | BLUR/USDT | $0.02341 | $29,379.83 | 19:57:16 16/05/2026 | |
| 107 | BLUR/USDT | $0.02342 | $28,672.17 | 19:56:54 16/05/2026 | |
| 108 | BLUR/USDT | $0.02339 | $27,224.93 | 20:00:14 16/05/2026 | |
| 109 | BLUR/USDT | $0.02344 | $25,522.21 | 19:57:09 16/05/2026 | |
| 110 | BLUR/USDC | $0.02351 | $24,363.86 | 19:56:54 16/05/2026 | |
| 111 | BLUR/USDT | $0.02342 | $21,988.98 | 20:00:12 16/05/2026 | |
| 112 | BLUR/USDT | $0.02342 | $21,988.79 | 20:00:10 16/05/2026 | |
| 113 | BLUR/USDT | $0.02341 | $21,980.39 | 19:57:07 16/05/2026 | |
| 114 | BLUR/USDT | $0.02348 | $20,634.53 | 19:56:23 16/05/2026 | |
| 115 | BLUR/USDT | $0.02342 | $19,957.67 | 20:00:09 16/05/2026 | |
| 116 | BLUR/USDT | $0.02269 | $19,271.95 | 20:00:09 16/05/2026 | |
| 117 | BLUR/USDT | $0.02329 | $19,183.23 | 19:57:08 16/05/2026 | |
| 118 | BLUR/USDT | $0.02339 | $18,733.49 | 19:57:16 16/05/2026 | |
| 119 | BLUR/USDT | $0.02338 | $17,641.63 | 20:00:16 16/05/2026 | |
| 120 | BLUR/USDT | $0.02340 | $17,581.04 | 19:57:12 16/05/2026 | |
| 121 | BLUR/USDT | $0.02339 | $15,803.23 | 20:00:12 16/05/2026 | |
| 122 | BLUR/USD | $0.02343 | $14,549.18 | 19:59:24 16/05/2026 | |
| 123 | BLUR/USDC | $0.02360 | $13,486.73 | 19:57:07 16/05/2026 | |
| 124 | BLUR/USD | $0.02340 | $12,270.94 | 20:00:16 16/05/2026 | |
| 125 | BLUR/USDT | $0.02345 | $12,020.99 | 19:57:10 16/05/2026 | |
| 126 | BLUR/USDT | $0.02355 | $11,497.86 | 19:45:10 16/05/2026 | |
| 127 | BLUR/USDT | $0.02342 | $10,947.06 | 20:00:08 16/05/2026 | |
| 128 | BLUR/USDT | $0.02339 | $9,729.32 | 20:00:11 16/05/2026 | |
| 129 | BLUR/USDT | $0.02339 | $9,400.76 | 20:00:16 16/05/2026 | |
| 130 | BLUR/USDT | $0.02337 | $9,312.27 | 20:00:10 16/05/2026 | |
| 131 | BLUR/USDT | $0.02344 | $7,763.91 | 19:57:11 16/05/2026 | |
| 132 | BLUR/USDC | $0.02339 | $7,649.57 | 19:56:54 16/05/2026 | |
| 133 | BLUR/KRW | $0.02302 | $7,596.13 | 19:56:53 16/05/2026 | |
| 134 | BLUR/USDT | $0.02338 | $7,076.58 | 20:00:23 16/05/2026 | |
| 135 | BLUR/USDT | $0.02346 | $6,334.05 | 19:57:11 16/05/2026 | |
| 136 | BLUR/USDT | $0.02344 | $6,062.13 | 20:00:09 16/05/2026 | |
| 137 | BLUR/USDT | $0.02348 | $5,374.59 | 20:00:07 16/05/2026 | |
| 138 | BLUR/USD | $0.02300 | $5,063.73 | 17:18:17 16/05/2026 | |
| 139 | BLUR/USDT | $0.02341 | $4,904.26 | 20:00:11 16/05/2026 | |
| 140 | BLUR/USD | $0.02343 | $3,722.37 | 19:48:07 16/05/2026 | |
| 141 | BLUR/USDT | $0.02341 | $2,942.56 | 20:00:09 16/05/2026 | |
| 142 | BLUR/USDT | $0.02349 | $2,818.38 | 20:00:11 16/05/2026 | |
| 143 | BLUR/EUR | $0.02302 | $2,657.35 | 19:57:07 16/05/2026 | |
| 144 | BLUR/EUR | $0.02302 | $2,631.39 | 19:59:24 16/05/2026 | |
| 145 | BLUR/USDT | $0.02344 | $2,477.08 | 20:00:15 16/05/2026 | |
| 146 | BLUR/USDT | $0.02343 | $2,273.11 | 19:57:15 16/05/2026 | |
| 147 | BLUR/USDC | $0.02341 | $1,708.68 | 20:00:10 16/05/2026 | |
| 148 | BLUR/USDC | $0.02342 | $1,708.32 | 20:00:12 16/05/2026 | |
| 149 | BLUR/KRW | $0.02374 | $1,599.87 | 19:54:07 16/05/2026 | |
| 150 | BLUR/USDT | $0.02372 | $1,334.32 | 19:54:15 16/05/2026 | |
| 151 | BLUR/USDC | $0.02300 | $1,285.52 | 20:00:15 16/05/2026 | |
| 152 | BLUR/USDT | $0.02344 | $1,273.60 | 19:57:11 16/05/2026 | |
| 153 | BLUR/TRY | $0.02353 | $938.85 | 20:00:09 16/05/2026 | |
| 154 | BLUR/EUR | $0.02302 | $690.05 | 19:48:07 16/05/2026 | |
| 155 | BLUR/USDC | $0.02355 | $687.21 | 19:56:54 16/05/2026 | |
| 156 | BLUR/IDR | $0.02348 | $520.22 | 20:00:13 16/05/2026 | |
| 157 | BLUR/USDT | $0.02343 | $519.16 | 20:00:13 16/05/2026 | |
| 158 | BLUR/INR | $0.02477 | $424.42 | 20:00:07 16/05/2026 | |
| 159 | BLUR/USDT | $0.02344 | $410.17 | 19:57:08 16/05/2026 | |
| 160 | BLUR/USD | $0.02318 | $370.89 | 19:56:54 16/05/2026 | |
| 161 | BLUR/BTC | $0.02409 | $348.02 | 19:56:53 16/05/2026 | |
| 162 | BLUR/USDT | $0.02338 | $217.60 | 20:00:18 16/05/2026 | |
| 163 | BLUR/USDT | $0.02338 | $199.92 | 20:00:17 16/05/2026 | |
| 164 | BLUR/THB | $0.02295 | $165.63 | 19:57:11 16/05/2026 | |
| 165 | BLUR/IDR | $0.02312 | $145.76 | 19:59:23 16/05/2026 | |
| 166 | BLUR/USDT | $0.02342 | $135.72 | 20:00:07 16/05/2026 | |
| 167 | BLUR/USD | $0.02302 | $129.64 | 19:57:11 16/05/2026 | |
| 168 | BLUR/USDT | $0.02338 | $115.16 | 20:00:19 16/05/2026 | |
| 169 | BLUR/USDT | $0.02369 | $115.09 | 20:00:08 16/05/2026 | |
| 170 | BLUR/EUR | $0.02345 | $61.38 | 19:56:24 16/05/2026 | |
| 171 | BLUR/USD | $0.02338 | $27.79 | 18:36:09 16/05/2026 | |
| 172 | BLUR/USDT | $0.02345 | $16.62 | 19:54:07 16/05/2026 | |
| 173 | BLUR/INR | $0.03228 | $9.81 | 20:00:08 16/05/2026 | |
| 174 | BLUR/PHP | $0.08322 | $6.26 | 20:00:07 16/05/2026 | |
| 175 | BLUR/WETH | $0.02395 | $0.8697 | 18:58:23 15/05/2026 | |
| 176 | BLUR/USDT | $0.01659 | $0 | 19:59:23 16/05/2026 | |
| 177 | BLUR/USDC | $0.03138 | $0 | 20:00:08 16/05/2026 | |
| 178 | BLUR/USDT | $0.02667 | $0 | 20:00:08 16/05/2026 | |
| 179 | BLUR/INR | $0.02447 | $0 | 19:57:11 16/05/2026 | |
| 180 | BLUR/USDT | $0.01715 | $0 | 20:00:09 16/05/2026 | |
| 181 | BLUR/BRL | $0.02545 | $0 | 19:57:07 16/05/2026 | |
| 182 | BLUR/USDT | $0.02667 | $0 | 19:57:11 16/05/2026 | |
| 183 | BLUR/USDT | $0.02345 | $0 | 19:57:11 16/05/2026 | |
| 184 | BLUR/EUR | $0.01839 | $0 | 20:00:08 16/05/2026 | |
| 185 | BLUR/USD | $0.02587 | $0 | 20:01:19 16/05/2026 | |
| 186 | BLUR/USDT | $0.02332 | $0 | 20:03:46 16/05/2026 | |
| 187 | BLUR/USDT | $0.02345 | $0 | 20:00:08 16/05/2026 |
Thông tin thị trường giao dịch Blur (BLUR)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch BLUR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:45:18 16/05/2026, cặp giao dịch BLUR/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $242,542,211 với tỷ giá $0.02353.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BLUR.
Cặp: Tên cặp giao dịch BLUR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BLUR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.