Blur BLUR
Xếp hạng #588
13:13:00 23/10/2026
Giá Blur (BLUR)
$0.008901 1.06%
0.0000001089 BTC
231 VND
Thấp: $0.008498
Cao: $0.008909
Thị trường Blur (BLUR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
BLUR/USDT | $0.008887 | $38,205,902 | 12:57:07 23/10/2026 |
| 2 |  BingX |
BLUR/USDT | $0.008878 | $10,764,087 | 12:57:18 23/10/2026 |
| 3 |  Koinbay |
BLUR/USDT | $0.03294 | $10,724,150 | 12:57:15 23/10/2026 |
| 4 |  EasiCoin |
BLUR/USDT | $0.008877 | $8,491,690 | 13:00:16 23/10/2026 |
| 5 |  Binance |
BLUR/USDT | $0.008877 | $4,835,034 | 12:54:17 23/10/2026 |
| 6 |  OrangeX |
BLUR/USDT | $0.008867 | $4,120,440 | 12:57:15 23/10/2026 |
| 7 |  Upbit |
BLUR/KRW | $0.009651 | $3,158,006 | 12:56:23 23/10/2026 |
| 8 |  BASEKX |
BLUR/USDT | $0.008897 | $2,463,209 | 13:00:16 23/10/2026 |
| 9 |  Aivora Exchange |
BLUR/USDT | $0.008917 | $2,117,264 | 13:00:10 23/10/2026 |
| 10 |  Bybit |
BLUR/USDT | $0.008883 | $2,048,386 | 12:54:16 23/10/2026 |
| 11 |  BlockFin |
BLUR/USDT | $0.008907 | $1,536,503 | 12:57:10 23/10/2026 |
| 12 |  LBank |
BLUR/USDT | $0.008897 | $1,513,444 | 12:57:09 23/10/2026 |
| 13 |  BiKing |
BLUR/USDT | $0.008897 | $1,123,432 | 13:00:16 23/10/2026 |
| 14 |  Bithumb |
BLUR/KRW | $0.01017 | $1,086,688 | 12:59:54 23/10/2026 |
| 15 |  CoinW |
BLUR/USDT | $0.008858 | $996,723 | 12:57:16 23/10/2026 |
| 16 |  OneBullEx |
BLUR/USDT | $0.008887 | $959,039 | 13:00:16 23/10/2026 |
| 17 |  DigiFinex |
BLUR/USDT | $0.008877 | $925,247 | 12:57:16 23/10/2026 |
| 18 |  BloFin |
BLUR/USDT | $0.008907 | $920,349 | 12:57:13 23/10/2026 |
| 19 | Binance |
BLUR/USDT | $0.008897 | $826,296 | 12:56:54 23/10/2026 |
| 20 |  WhiteBIT |
BLUR/USDT | $0.008838 | $788,096 | 12:48:15 23/10/2026 |
| 21 |  Toobit |
BLUR/USDT | $0.008877 | $621,187 | 12:57:15 23/10/2026 |
| 22 |  Zoomex |
BLUR/USDT | $0.008877 | $614,171 | 12:57:15 23/10/2026 |
| 23 | Binance |
BLUR/TRY | $0.008887 | $598,656 | 12:56:54 23/10/2026 |
| 24 | YUBIT |
BLUR/USDT | $0.008788 | $590,490 | 12:57:15 23/10/2026 |
| 25 |  BtcTurk | Kripto |
BLUR/TRY | $0.008868 | $522,077 | 12:59:23 23/10/2026 |
| 26 |  Binance TR |
BLUR/TRY | $0.008888 | $502,307 | 12:57:11 23/10/2026 |
| 27 |  Pionex |
BLUR/USDT | $0.008887 | $492,601 | 12:57:11 23/10/2026 |
| 28 |  Hotcoin |
BLUR/USDT | $0.008878 | $454,612 | 12:57:19 23/10/2026 |
| 29 |  Picol |
BLUR/USDT | $0.008887 | $434,675 | 13:00:12 23/10/2026 |
| 30 |  x.me Exchange |
BLUR/USDT | $0.008887 | $430,285 | 12:57:17 23/10/2026 |
| 31 |  MGBX |
BLUR/USDT | $0.008847 | $414,348 | 12:57:17 23/10/2026 |
| 32 |  BTCC |
BLUR/USDT | $0.008897 | $413,145 | 12:57:10 23/10/2026 |
| 33 |  KuCoin |
BLUR/USDT | $0.008867 | $324,096 | 12:54:19 23/10/2026 |
| 34 |  Tapbit |
BLUR/USDT | $0.01478 | $315,726 | 12:57:15 23/10/2026 |
| 35 |  FameEX |
BLUR/USDT | $0.008907 | $311,725 | 12:57:09 23/10/2026 |
| 36 |  AEGET |
BLUR/USDT | $0.008897 | $291,822 | 13:00:16 23/10/2026 |
| 37 |  Cofinex |
BLUR/USDT | $0.008888 | $276,597 | 13:00:15 23/10/2026 |
| 38 |  Bitbase |
BLUR/USDT | $0.008878 | $270,086 | 12:54:18 23/10/2026 |
| 39 |  Bitunix |
BLUR/USDT | $0.008877 | $267,661 | 12:51:17 23/10/2026 |
| 40 |  KCEX |
BLUR/USDT | $0.008877 | $265,430 | 12:57:15 23/10/2026 |
| 41 |  BitGW Exchange |
BLUR/USDT | $0.008904 | $248,183 | 13:00:08 23/10/2026 |
| 42 |  OKX |
BLUR/USDT | $0.008900 | $243,680 | 12:56:23 23/10/2026 |
| 43 | OrangeX |
BLUR/USDT | $0.008887 | $230,898 | 12:57:07 23/10/2026 |
| 44 |  Gate |
BLUR/USDT | $0.008857 | $230,057 | 12:54:20 23/10/2026 |
| 45 |  CEEX exchange |
BLUR/USDT | $0.008788 | $211,928 | 13:00:08 23/10/2026 |
| 46 | CoinW |
BLUR/USDT | $0.008907 | $190,787 | 12:57:08 23/10/2026 |
| 47 |  Hyperliquid |
BLUR/USDC | $0.008884 | $174,494 | 12:54:26 23/10/2026 |
| 48 |  Paribu |
BLUR/TRY | $0.008869 | $172,910 | 12:58:23 23/10/2026 |
| 49 |  MEXC |
BLUR/USDT | $0.008867 | $171,799 | 12:54:15 23/10/2026 |
| 50 |  ASTX |
BLUR/USDT | $0.008897 | $157,006 | 13:00:16 23/10/2026 |
| 51 |  B2Z Exchange |
BLUR/USD | $0.008900 | $139,868 | 13:00:07 23/10/2026 |
| 52 |  BITmarkets |
BLUR/USD | $0.008890 | $139,573 | 12:57:07 23/10/2026 |
| 53 |  UZX |
BLUR/USDT | $0.008877 | $139,165 | 12:57:15 23/10/2026 |
| 54 | Toobit |
BLUR/USDT | $0.008897 | $135,186 | 12:57:11 23/10/2026 |
| 55 |  BiFinance |
BLUR/USDT | $0.008897 | $118,208 | 12:57:08 23/10/2026 |
| 56 |  Ourbit |
BLUR/USDT | $0.008857 | $107,193 | 12:51:07 23/10/2026 |
| 57 | Bybit |
BLUR/USDT | $0.008867 | $106,221 | 12:54:08 23/10/2026 |
| 58 | x.me Exchange |
BLUR/USDT | $0.008887 | $90,138.57 | 12:57:12 23/10/2026 |
| 59 | WhiteBIT |
BLUR/USDT | $0.008888 | $89,487.90 | 12:48:07 23/10/2026 |
| 60 | Bitunix |
BLUR/USDT | $0.008877 | $84,719.88 | 12:51:07 23/10/2026 |
| 61 | BiKing |
BLUR/USDT | $0.008898 | $82,653.15 | 13:00:12 23/10/2026 |
| 62 | BlockFin |
BLUR/USDT | $0.008897 | $78,680.20 | 12:57:15 23/10/2026 |
| 63 |  BitDelta |
BLUR/USDT | $0.008907 | $76,200.69 | 12:57:08 23/10/2026 |
| 64 |  Hibt |
BLUR/USDT | $0.008887 | $72,870.48 | 12:54:11 23/10/2026 |
| 65 |  Phemex |
BLUR/USDT | $0.008958 | $62,351.14 | 12:57:09 23/10/2026 |
| 66 | MEXC |
BLUR/USDT | $0.008877 | $59,729.30 | 12:54:07 23/10/2026 |
| 67 |  Variational |
BLUR/USDC | $0.008883 | $56,599.44 | 13:00:16 23/10/2026 |
| 68 | BingX |
BLUR/USDT | $0.008887 | $54,584.86 | 12:54:07 23/10/2026 |
| 69 |  BYDFi |
BLUR/USDT | $0.008868 | $48,908.86 | 12:57:15 23/10/2026 |
| 70 |  Deepcoin |
BLUR/USDT | $0.008897 | $47,499.05 | 12:57:08 23/10/2026 |
| 71 |  Biconomy.com |
BLUR/USDC | $0.008899 | $47,169.75 | 12:57:10 23/10/2026 |
| 72 | BloFin |
BLUR/USDT | $0.008898 | $46,683.27 | 12:57:16 23/10/2026 |
| 73 |  BVOX |
BLUR/USDT | $0.008867 | $46,364.93 | 12:57:07 23/10/2026 |
| 74 |  Bitrue |
BLUR/USDT | $0.008887 | $44,219.38 | 12:57:08 23/10/2026 |
| 75 |  LeveX |
BLUR/USDT | $0.008902 | $41,980.57 | 13:00:15 23/10/2026 |
| 76 | KCEX |
BLUR/USDT | $0.008897 | $41,263.44 | 12:57:10 23/10/2026 |
| 77 | MGBX |
BLUR/USDT | $0.008897 | $41,144.65 | 12:57:08 23/10/2026 |
| 78 |  AlphaX |
BLUR/USDT | $0.008877 | $39,628.69 | 13:00:16 23/10/2026 |
| 79 | BYDFi |
BLUR/USDT | $0.008887 | $39,394.63 | 12:57:09 23/10/2026 |
| 80 |  Coinbase Exchange |
BLUR/USD | $0.008894 | $36,087.30 | 12:56:29 23/10/2026 |
| 81 | Pionex |
BLUR/USDT | $0.008878 | $35,522.82 | 12:57:16 23/10/2026 |
| 82 |  BitKan |
BLUR/USDT | $0.008900 | $35,402.03 | 13:00:10 23/10/2026 |
| 83 | Zoomex |
BLUR/USDT | $0.008917 | $31,859.56 | 12:57:09 23/10/2026 |
| 84 |  Aster |
BLUR/USDT | $0.008847 | $28,785.72 | 12:54:15 23/10/2026 |
| 85 |  TxFlow |
BLUR/USDC | $0.008849 | $28,022.19 | 12:55:12 23/10/2026 |
| 86 |  CRMClick |
BLUR/USDT | $0.008887 | $22,207.64 | 12:54:09 23/10/2026 |
| 87 |  HTX |
BLUR/USDT | $0.008887 | $22,116.29 | 12:56:24 23/10/2026 |
| 88 | BtcTurk | Kripto |
BLUR/USDT | $0.008788 | $20,956.47 | 12:59:53 23/10/2026 |
| 89 |  WEEX |
BLUR/USDT | $0.008897 | $19,903.87 | 12:57:10 23/10/2026 |
| 90 |  Bitcastle |
BLUR/USDT | $0.008898 | $19,348.39 | 13:00:12 23/10/2026 |
| 91 |  Bitvavo |
BLUR/EUR | $0.008876 | $16,988.99 | 12:57:08 23/10/2026 |
| 92 |  CoinUp.io |
BLUR/USDT | $0.008887 | $16,567.10 | 12:57:08 23/10/2026 |
| 93 | WEEX |
BLUR/USDC | $0.008899 | $14,551.97 | 12:57:10 23/10/2026 |
| 94 |  NexDAX |
BLUR/USDT | $0.008817 | $13,841.73 | 13:00:11 23/10/2026 |
| 95 | Bitrue |
BLUR/USDC | $0.008799 | $13,580.58 | 12:57:08 23/10/2026 |
| 96 |  Tokocrypto |
BLUR/USDT | $0.008897 | $13,531.57 | 12:57:09 23/10/2026 |
| 97 | LeveX |
BLUR/USDT | $0.008887 | $12,389.10 | 13:00:11 23/10/2026 |
| 98 | WhiteBIT |
BLUR/USDC | $0.008989 | $12,195.54 | 12:48:07 23/10/2026 |
| 99 | DigiFinex |
BLUR/USDT | $0.008897 | $11,660.48 | 12:57:08 23/10/2026 |
| 100 | Gate |
BLUR/USDT | $0.008893 | $11,511.70 | 12:56:24 23/10/2026 |
| 101 | Gate |
BLUR/USDC | $0.008953 | $9,013.14 | 12:56:24 23/10/2026 |
| 102 |  Kraken |
BLUR/USD | $0.008880 | $8,936.69 | 12:59:28 23/10/2026 |
| 103 |  ICRYPEX |
BLUR/USDT | $0.009087 | $7,587.96 | 13:00:08 23/10/2026 |
| 104 |  Kanga Exchange |
BLUR/USDT | $0.008908 | $7,098.80 | 12:57:09 23/10/2026 |
| 105 |  idax exchange |
BLUR/USDT | $0.008907 | $6,716.67 | 13:00:09 23/10/2026 |
| 106 |  Tebbit |
BLUR/USDT | $0.008897 | $5,815.46 | 13:00:17 23/10/2026 |
| 107 |  Coinbase International Exchange |
BLUR/USDC | $0.01595 | $4,688.53 | 23:45:15 20/10/2026 |
| 108 | KuCoin |
BLUR/USDT | $0.008957 | $4,384.54 | 12:56:53 23/10/2026 |
| 109 |  ZKE |
BLUR/USDT | $0.008907 | $4,012.90 | 13:00:11 23/10/2026 |
| 110 |  Crypto.com Exchange |
BLUR/USD | $0.008558 | $3,648.49 | 10:18:11 23/10/2026 |
| 111 |  Revolut (UK) |
BLUR/USD | $0.008860 | $3,481.00 | 13:00:10 23/10/2026 |
| 112 |  Indodax |
BLUR/IDR | $0.008902 | $3,458.01 | 12:59:54 23/10/2026 |
| 113 | B2Z Exchange |
BLUR/USDT | $0.008888 | $3,366.11 | 13:00:07 23/10/2026 |
| 114 | BITmarkets |
BLUR/USDT | $0.008887 | $3,361.13 | 12:57:07 23/10/2026 |
| 115 |  BTSE |
BLUR/USDT | $0.008887 | $3,360.13 | 12:57:10 23/10/2026 |
| 116 | Binance |
BLUR/USDC | $0.008899 | $2,958.88 | 12:56:54 23/10/2026 |
| 117 |  XBO.com |
BLUR/USDT | $0.008868 | $2,489.03 | 13:00:10 23/10/2026 |
| 118 |  PrimeXBT |
BLUR/USDT | $0.008887 | $2,317.20 | 13:00:16 23/10/2026 |
| 119 |  Niza.io |
BLUR/USD | $0.008880 | $2,207.25 | 12:57:07 23/10/2026 |
| 120 | ZKE |
BLUR/USDC | $0.008799 | $2,021.41 | 13:00:11 23/10/2026 |
| 121 |  CoinDCX |
BLUR/INR | $0.009243 | $1,843.38 | 13:00:10 23/10/2026 |
| 122 |  BigONE |
BLUR/USDT | $0.008888 | $1,826.25 | 12:45:07 23/10/2026 |
| 123 |  Bit2Me |
BLUR/EUR | $0.008788 | $1,771.57 | 12:57:08 23/10/2026 |
| 124 | CoinDCX |
BLUR/USDT | $0.008897 | $1,078.43 | 13:00:10 23/10/2026 |
| 125 |  Bitlo |
BLUR/TRY | $0.008897 | $908.83 | 13:00:08 23/10/2026 |
| 126 |  Bitkub |
BLUR/THB | $0.009306 | $820.61 | 12:57:08 23/10/2026 |
| 127 | Crypto.com Exchange |
BLUR/USD | $0.008858 | $796.00 | 11:48:24 22/10/2026 |
| 128 |  Binance TH |
BLUR/USDT | $0.008897 | $520.28 | 12:57:10 23/10/2026 |
| 129 | Niza.io |
BLUR/EUR | $0.008788 | $500.69 | 12:57:07 23/10/2026 |
| 130 | B2Z Exchange |
BLUR/USDC | $0.008901 | $286.07 | 13:00:07 23/10/2026 |
| 131 | BITmarkets |
BLUR/USDC | $0.008899 | $285.69 | 12:57:07 23/10/2026 |
| 132 | Upbit |
BLUR/BTC | $0.008988 | $256.22 | 12:56:23 23/10/2026 |
| 133 |  ChangeNOW |
BLUR/BTC | $0.03100 | $248.01 | 13:00:10 23/10/2026 |
| 134 |  SunX |
BLUR/USDT | $0.008898 | $169.21 | 13:01:19 23/10/2026 |
| 135 |  HyperPay Futures |
BLUR/USDT | $0.008897 | $158.09 | 13:00:17 23/10/2026 |
| 136 |  ADEN |
BLUR/USDT | $0.008878 | $149.75 | 13:01:01 23/10/2026 |
| 137 | OKX |
BLUR/EUR | $0.008878 | $126.37 | 12:56:23 23/10/2026 |
| 138 |  Ulink |
BLUR/USDT | $0.008897 | $92.65 | 13:00:19 23/10/2026 |
| 139 |  Binance.US |
BLUR/USDT | $0.008992 | $60.11 | 10:07:23 22/10/2026 |
| 140 | OKX |
BLUR/USDC | $0.008915 | $56.09 | 12:56:23 23/10/2026 |
| 141 | BITmarkets |
BLUR/IDR | $0.008905 | $49.19 | 12:57:07 23/10/2026 |
| 142 |  WazirX |
BLUR/USDT | $0.009087 | $29.26 | 13:00:09 23/10/2026 |
| 143 |  Coinone |
BLUR/KRW | $0.008704 | $17.41 | 12:59:53 23/10/2026 |
| 144 |  Giottus |
BLUR/INR | $0.009692 | $11.73 | 12:54:16 23/10/2026 |
| 145 | Giottus |
BLUR/USDT | $0.008887 | $11.11 | 12:54:16 23/10/2026 |
| 146 |  Coins.ph |
BLUR/PHP | $0.08087 | $6.08 | 12:57:07 23/10/2026 |
| 147 |  Poloniex |
BLUR/USDT | $0.008988 | $0 | 12:59:53 23/10/2026 |
| 148 |  HitBTC |
BLUR/USDC | $0.009997 | $0 | 12:54:07 23/10/2026 |
| 149 | HitBTC |
BLUR/USDT | $0.009985 | $0 | 12:54:07 23/10/2026 |
| 150 |  Digital X |
BLUR/KRW | $0.007761 | $0 | 12:45:07 23/10/2026 |
| 151 |  ZebPay |
BLUR/INR | $0.009692 | $0 | 12:57:07 23/10/2026 |
| 152 |  Coinmetro |
BLUR/USDT | $0.01588 | $0 | 13:00:10 23/10/2026 |
| 153 |  Mandala Exchange |
BLUR/USDT | $0.009986 | $0 | 13:00:10 23/10/2026 |
| 154 | Tokocrypto |
BLUR/USDC | $0.008899 | $0 | 12:57:09 23/10/2026 |
| 155 |  WOO X |
BLUR/USDT | $0.008877 | $0 | 12:57:15 23/10/2026 |
| 156 | WOO X |
BLUR/USDT | $0.008887 | $0 | 12:57:10 23/10/2026 |
| 157 |  dYdX v4 |
BLUR/USD | $0.008893 | $0 | 13:01:26 23/10/2026 |
| 158 |  Gate US |
BLUR/USDT | $0.008902 | $0 | 13:00:09 23/10/2026 |
Thông tin thị trường giao dịch Blur (BLUR)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch BLUR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 982 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:07 23/10/2026, cặp giao dịch BLUR/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,205,902 với tỷ giá $0.008887.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BLUR.
Cặp: Tên cặp giao dịch BLUR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BLUR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.