Blur BLUR
Xếp hạng #464
07:19:00 26/06/2026
Giá Blur (BLUR)
$0.01399 -4.63%
0.0000002340 BTC
373 VND
Thấp: $0.01376
Cao: $0.01486
Thị trường Blur (BLUR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
BLUR/USDT | $0.01394 | $161,396,652 | 06:57:17 26/06/2026 |
| 2 |  BingX |
BLUR/USDT | $0.01395 | $10,613,856 | 06:57:17 26/06/2026 |
| 3 |  AscendEX |
BLUR/USDT | $0.01395 | $9,531,796 | 06:57:15 26/06/2026 |
| 4 |  YUBIT |
BLUR/USDT | $0.01388 | $8,790,785 | 06:57:08 26/06/2026 |
| 5 |  EagleX |
BLUR/USDT | $0.01388 | $8,703,763 | 07:00:07 26/06/2026 |
| 6 |  Koinbay |
BLUR/USDT | $0.2612 | $3,655,608 | 06:57:15 26/06/2026 |
| 7 |  Binance |
BLUR/USDT | $0.01395 | $2,093,883 | 06:54:16 26/06/2026 |
| 8 |  OrangeX |
BLUR/USDT | $0.01394 | $2,005,536 | 06:48:15 26/06/2026 |
| 9 |  CoinP |
BLUR/USDT | $0.01397 | $1,706,213 | 07:00:24 26/06/2026 |
| 10 |  WhiteBIT |
BLUR/USDT | $0.01394 | $1,686,811 | 06:54:15 26/06/2026 |
| 11 |  CoinW |
BLUR/USDT | $0.01394 | $1,373,140 | 06:57:18 26/06/2026 |
| 12 |  LBank |
BLUR/USDT | $0.01396 | $1,305,373 | 06:57:12 26/06/2026 |
| 13 |  Ju.com |
BLUR/USDT | $0.01397 | $1,234,867 | 07:00:16 26/06/2026 |
| 14 |  Aivora Exchange |
BLUR/USDT | $0.01395 | $1,190,188 | 07:00:08 26/06/2026 |
| 15 |  BlockFin |
BLUR/USDT | $0.01398 | $1,073,982 | 07:00:11 26/06/2026 |
| 16 |  BitDelta |
BLUR/USDT | $0.01399 | $1,073,451 | 07:00:11 26/06/2026 |
| 17 |  BitMart |
BLUR/USDT | $0.01396 | $924,336 | 06:57:08 26/06/2026 |
| 18 |  Coinlocally |
BLUR/USDT | $0.01400 | $863,317 | 07:00:17 26/06/2026 |
| 19 |  Bybit |
BLUR/USDT | $0.01397 | $836,654 | 06:54:16 26/06/2026 |
| 20 |  WOO X Pro |
BLUR/USDT | $0.01399 | $787,959 | 07:00:16 26/06/2026 |
| 21 |  EasiCoin |
BLUR/USDT | $0.01399 | $769,178 | 07:00:17 26/06/2026 |
| 22 |  BVOX |
BLUR/USDT | $0.01393 | $672,463 | 06:57:15 26/06/2026 |
| 23 |  CRMClick |
BLUR/USDT | $0.01488 | $648,101 | 07:00:08 26/06/2026 |
| 24 |  HTX |
BLUR/USDT | $0.01488 | $648,061 | 06:59:55 26/06/2026 |
| 25 |  BloFin |
BLUR/USDT | $0.01396 | $643,083 | 06:54:11 26/06/2026 |
| 26 |  BiKing |
BLUR/USDT | $0.01399 | $625,130 | 07:00:16 26/06/2026 |
| 27 |  B2Z Exchange |
BLUR/USD | $0.01400 | $603,107 | 07:00:12 26/06/2026 |
| 28 |  BITmarkets |
BLUR/USD | $0.01400 | $603,107 | 07:00:12 26/06/2026 |
| 29 | WOO X Pro |
BLUR/USDT | $0.01396 | $578,277 | 07:00:07 26/06/2026 |
| 30 |  Hotcoin |
BLUR/USDT | $0.01396 | $573,014 | 06:57:33 26/06/2026 |
| 31 |  DigiFinex |
BLUR/USDT | $0.01399 | $512,596 | 07:00:17 26/06/2026 |
| 32 |  Bitcastle |
BLUR/USDT | $0.01392 | $374,844 | 07:00:10 26/06/2026 |
| 33 |  Upbit |
BLUR/KRW | $0.01371 | $303,584 | 06:56:23 26/06/2026 |
| 34 | BiKing |
BLUR/USDT | $0.01398 | $290,813 | 07:00:10 26/06/2026 |
| 35 | Binance |
BLUR/USDT | $0.01396 | $290,786 | 06:56:54 26/06/2026 |
| 36 |  Zoomex |
BLUR/USDT | $0.01396 | $248,728 | 06:57:15 26/06/2026 |
| 37 |  Gate |
BLUR/USDT | $0.01396 | $221,895 | 06:57:19 26/06/2026 |
| 38 |  VOOX Exchange |
BLUR/USDT | $0.01396 | $206,450 | 06:57:17 26/06/2026 |
| 39 |  MGBX |
BLUR/USDT | $0.01392 | $202,816 | 06:57:16 26/06/2026 |
| 40 |  Cofinex |
BLUR/USDT | $0.01397 | $201,490 | 07:00:17 26/06/2026 |
| 41 |  Bitunix |
BLUR/USDT | $0.01394 | $195,497 | 06:57:15 26/06/2026 |
| 42 | Coinlocally |
BLUR/USDT | $0.01399 | $181,397 | 07:00:07 26/06/2026 |
| 43 |  MEXC |
BLUR/USDT | $0.01395 | $168,536 | 06:57:16 26/06/2026 |
| 44 | EagleX |
BLUR/USDT | $0.01398 | $165,069 | 07:00:15 26/06/2026 |
| 45 | YUBIT |
BLUR/USDT | $0.01388 | $160,826 | 06:57:15 26/06/2026 |
| 46 |  Hyperliquid |
BLUR/USD | $0.01396 | $157,362 | 06:57:26 26/06/2026 |
| 47 |  BTCC |
BLUR/USDT | $0.01396 | $145,583 | 06:57:12 26/06/2026 |
| 48 | OrangeX |
BLUR/USDT | $0.01388 | $136,666 | 06:48:07 26/06/2026 |
| 49 |  Tapbit |
BLUR/USDT | $0.01392 | $135,265 | 06:57:15 26/06/2026 |
| 50 |  FameEX |
BLUR/USDT | $0.01398 | $130,044 | 06:57:07 26/06/2026 |
| 51 |  Phemex |
BLUR/USDT | $0.01393 | $129,755 | 06:57:17 26/06/2026 |
| 52 | WhiteBIT |
BLUR/USDT | $0.01400 | $129,214 | 06:54:07 26/06/2026 |
| 53 |  BitradeX |
BLUR/USDT | $0.01397 | $128,549 | 06:54:08 26/06/2026 |
| 54 |  OKX |
BLUR/USDT | $0.01397 | $121,214 | 06:56:53 26/06/2026 |
| 55 |  BitGW Exchange |
BLUR/USDT | $0.01398 | $121,087 | 07:00:07 26/06/2026 |
| 56 | Bybit |
BLUR/USDT | $0.01398 | $117,945 | 06:54:09 26/06/2026 |
| 57 |  BtcTurk | Kripto |
BLUR/TRY | $0.01395 | $113,282 | 06:59:53 26/06/2026 |
| 58 |  KuCoin |
BLUR/USDT | $0.01397 | $102,113 | 06:57:18 26/06/2026 |
| 59 |  ASTX |
BLUR/USDT | $0.01399 | $96,463.76 | 07:00:15 26/06/2026 |
| 60 |  Pionex |
BLUR/USDT | $0.01398 | $95,728.74 | 06:57:07 26/06/2026 |
| 61 |  Bitbase |
BLUR/USDT | $0.01404 | $86,674.48 | 06:03:18 26/06/2026 |
| 62 |  Picol |
BLUR/USDT | $0.01398 | $84,968.53 | 07:00:07 26/06/2026 |
| 63 |  Deepcoin |
BLUR/USDT | $0.01396 | $82,571.61 | 06:57:07 26/06/2026 |
| 64 |  UZX |
BLUR/USDT | $0.01396 | $78,288.73 | 06:57:15 26/06/2026 |
| 65 |  Bithumb |
BLUR/KRW | $0.01368 | $75,917.63 | 06:59:53 26/06/2026 |
| 66 | Bitunix |
BLUR/USDT | $0.01395 | $74,243.51 | 06:57:07 26/06/2026 |
| 67 |  Paribu |
BLUR/TRY | $0.01400 | $70,788.60 | 06:59:53 26/06/2026 |
| 68 |  Tebbit |
BLUR/USDT | $0.01399 | $62,939.22 | 07:00:16 26/06/2026 |
| 69 | MEXC |
BLUR/USDT | $0.01395 | $57,663.17 | 06:57:07 26/06/2026 |
| 70 | CoinW |
BLUR/USDT | $0.01398 | $55,467.64 | 06:57:07 26/06/2026 |
| 71 |  Bitget |
BLUR/USDT | $0.01397 | $55,155.63 | 06:54:07 26/06/2026 |
| 72 | MEXC |
BLUR/USDC | $0.01396 | $54,642.24 | 06:57:07 26/06/2026 |
| 73 |  SuperEx |
BLUR/USDT | $0.01401 | $52,196.45 | 06:57:09 26/06/2026 |
| 74 | AscendEX |
BLUR/USDT | $0.01393 | $52,050.10 | 06:57:07 26/06/2026 |
| 75 | Cofinex |
BLUR/USDT | $0.01397 | $50,420.67 | 07:00:11 26/06/2026 |
| 76 |  Toobit |
BLUR/USDT | $0.01397 | $45,433.32 | 06:57:08 26/06/2026 |
| 77 |  Ourbit |
BLUR/USDT | $0.01395 | $44,076.00 | 06:57:07 26/06/2026 |
| 78 | Binance |
BLUR/TRY | $0.01395 | $42,890.06 | 06:56:42 26/06/2026 |
| 79 |  WEEX |
BLUR/USDT | $0.01396 | $41,965.81 | 06:57:08 26/06/2026 |
| 80 | BingX |
BLUR/USDT | $0.01395 | $37,996.31 | 06:57:12 26/06/2026 |
| 81 |  Hibt |
BLUR/USDT | $0.01397 | $36,396.54 | 06:54:09 26/06/2026 |
| 82 |  BYDFi |
BLUR/USDT | $0.01398 | $36,331.78 | 07:00:11 26/06/2026 |
| 83 | WhiteBIT |
BLUR/USDC | $0.01395 | $35,781.84 | 06:54:07 26/06/2026 |
| 84 | Zoomex |
BLUR/USDT | $0.01398 | $35,266.50 | 06:51:10 26/06/2026 |
| 85 | Tapbit |
BLUR/USDT | $0.01398 | $33,330.83 | 06:57:07 26/06/2026 |
| 86 |  Bitrue |
BLUR/USDT | $0.01398 | $29,569.87 | 06:57:11 26/06/2026 |
| 87 |  XBO.com |
BLUR/USDT | $0.01398 | $29,220.65 | 07:00:07 26/06/2026 |
| 88 |  KCEX |
BLUR/USDT | $0.01397 | $27,290.25 | 06:57:12 26/06/2026 |
| 89 |  LeveX |
BLUR/USDT | $0.01397 | $25,635.45 | 07:00:16 26/06/2026 |
| 90 |  Coinbase Exchange |
BLUR/USD | $0.01400 | $22,474.38 | 06:56:59 26/06/2026 |
| 91 |  NexDAX |
BLUR/USDT | $0.01378 | $22,309.70 | 07:00:15 26/06/2026 |
| 92 |  Biconomy.com |
BLUR/USDT | $0.01395 | $22,011.60 | 06:57:13 26/06/2026 |
| 93 |  Binance TR |
BLUR/TRY | $0.01395 | $21,713.30 | 06:57:09 26/06/2026 |
| 94 | BYDFi |
BLUR/USDT | $0.01396 | $20,339.64 | 07:00:15 26/06/2026 |
| 95 | Phemex |
BLUR/USDT | $0.01394 | $18,802.65 | 06:57:08 26/06/2026 |
| 96 |  BitKan |
BLUR/USDT | $0.01398 | $18,321.42 | 07:00:08 26/06/2026 |
| 97 |  PointPay |
BLUR/USDT | $0.01398 | $17,548.18 | 06:54:07 26/06/2026 |
| 98 |  CoinEx |
BLUR/USDT | $0.01394 | $17,344.83 | 06:59:23 26/06/2026 |
| 99 | Pionex |
BLUR/USDT | $0.01394 | $16,528.76 | 06:57:16 26/06/2026 |
| 100 |  CEEX exchange |
BLUR/USDT | $0.01388 | $14,550.80 | 07:00:07 26/06/2026 |
| 101 |  BiFinance |
BLUR/USDT | $0.01396 | $14,396.86 | 06:57:08 26/06/2026 |
| 102 | WEEX |
BLUR/USDC | $0.01397 | $14,324.41 | 06:57:08 26/06/2026 |
| 103 | Bitrue |
BLUR/USDC | $0.01400 | $13,567.30 | 06:57:11 26/06/2026 |
| 104 | BITmarkets |
BLUR/USDT | $0.01395 | $13,372.27 | 07:00:12 26/06/2026 |
| 105 | B2Z Exchange |
BLUR/USDT | $0.01395 | $13,368.99 | 07:00:12 26/06/2026 |
| 106 |  BTSE |
BLUR/USDT | $0.01395 | $13,223.60 | 06:45:11 26/06/2026 |
| 107 | Binance |
BLUR/USDC | $0.01397 | $12,212.27 | 06:56:42 26/06/2026 |
| 108 | MGBX |
BLUR/USDT | $0.01396 | $11,731.29 | 06:57:12 26/06/2026 |
| 109 |  ICRYPEX |
BLUR/USDT | $0.01328 | $11,062.64 | 07:00:13 26/06/2026 |
| 110 |  Bitvavo |
BLUR/EUR | $0.01403 | $10,961.25 | 06:57:08 26/06/2026 |
| 111 |  Ekbit |
BLUR/USDT | $0.01399 | $10,332.42 | 07:00:16 26/06/2026 |
| 112 |  Coinbase International Exchange |
BLUR/USDC | $0.01386 | $9,361.91 | 07:00:16 26/06/2026 |
| 113 | LeveX |
BLUR/USDT | $0.01395 | $9,302.07 | 07:00:07 26/06/2026 |
| 114 | BlockFin |
BLUR/USDT | $0.01398 | $8,796.63 | 07:00:15 26/06/2026 |
| 115 | BVOX |
BLUR/USDT | $0.01397 | $8,637.36 | 06:57:08 26/06/2026 |
| 116 | Gate |
BLUR/USDC | $0.01399 | $7,855.76 | 06:56:54 26/06/2026 |
| 117 |  ZKE |
BLUR/USDC | $0.01399 | $7,777.17 | 07:00:12 26/06/2026 |
| 118 | CoinUp.io |
BLUR/USDT | $0.01395 | $7,587.10 | 06:57:08 26/06/2026 |
| 119 |  Kraken |
BLUR/USD | $0.01387 | $7,043.05 | 06:59:24 26/06/2026 |
| 120 |  Crypto.com Exchange |
BLUR/USD | $0.01411 | $6,945.63 | 06:54:26 26/06/2026 |
| 121 |  Bit2Me |
BLUR/EUR | $0.01408 | $6,706.33 | 06:57:11 26/06/2026 |
| 122 | BtcTurk | Kripto |
BLUR/USDT | $0.01388 | $6,538.59 | 06:59:53 26/06/2026 |
| 123 | KuCoin |
BLUR/USDT | $0.01397 | $6,288.46 | 06:59:23 26/06/2026 |
| 124 | DigiFinex |
BLUR/USDT | $0.01397 | $5,776.14 | 06:57:11 26/06/2026 |
| 125 |  PrimeXBT |
BLUR/USDT | $0.01395 | $5,434.22 | 07:00:16 26/06/2026 |
| 126 |  Kanga Exchange |
BLUR/USDT | $0.01398 | $5,263.66 | 06:57:07 26/06/2026 |
| 127 | Kraken |
BLUR/EUR | $0.01408 | $5,148.80 | 06:59:24 26/06/2026 |
| 128 |  idax exchange |
BLUR/USDT | $0.01398 | $3,291.68 | 07:00:09 26/06/2026 |
| 129 | Gate |
BLUR/USDT | $0.01401 | $3,035.13 | 06:56:54 26/06/2026 |
| 130 |  Aster |
BLUR/USDT | $0.01401 | $2,836.18 | 06:54:15 26/06/2026 |
| 131 | BloFin |
BLUR/USDT | $0.01395 | $2,490.48 | 06:54:16 26/06/2026 |
| 132 |  Niza.io |
BLUR/USD | $0.01462 | $2,350.93 | 17:48:10 25/06/2026 |
| 133 | ZKE |
BLUR/USDT | $0.01398 | $1,976.73 | 07:00:12 26/06/2026 |
| 134 | Crypto.com Exchange |
BLUR/USD | $0.01385 | $1,812.41 | 06:57:12 26/06/2026 |
| 135 |  AEGET |
BLUR/USDT | $0.01394 | $1,788.35 | 06:57:16 26/06/2026 |
| 136 | Niza.io |
BLUR/EUR | $0.01455 | $1,321.46 | 17:48:10 25/06/2026 |
| 137 |  Bitkub |
BLUR/THB | $0.01422 | $1,147.81 | 06:57:07 26/06/2026 |
| 138 | B2Z Exchange |
BLUR/USDC | $0.01400 | $1,033.98 | 07:00:12 26/06/2026 |
| 139 | BITmarkets |
BLUR/USDC | $0.01399 | $1,033.98 | 07:00:12 26/06/2026 |
| 140 |  Flipster |
BLUR/USDT | $0.01403 | $583.37 | 07:00:16 26/06/2026 |
| 141 |  Bitlo |
BLUR/TRY | $0.01397 | $562.95 | 07:00:12 26/06/2026 |
| 142 |  Ulink |
BLUR/USDT | $0.2483 | $461.62 | 07:00:19 26/06/2026 |
| 143 | OKX |
BLUR/USDC | $0.01402 | $378.19 | 06:56:53 26/06/2026 |
| 144 |  CoinDCX |
BLUR/INR | $0.01575 | $368.21 | 07:00:07 26/06/2026 |
| 145 |  Tokocrypto |
BLUR/USDT | $0.01396 | $276.05 | 06:57:08 26/06/2026 |
| 146 | CoinDCX |
BLUR/USDT | $0.01396 | $272.62 | 07:00:07 26/06/2026 |
| 147 | OKX |
BLUR/USD | $0.01400 | $246.17 | 06:56:23 26/06/2026 |
| 148 |  TRIV |
BLUR/IDR | $0.01410 | $224.49 | 07:00:10 26/06/2026 |
| 149 | TRIV |
BLUR/USDT | $0.01396 | $222.25 | 07:00:10 26/06/2026 |
| 150 |  Indodax |
BLUR/IDR | $0.01422 | $169.43 | 06:59:24 26/06/2026 |
| 151 |  WOO X |
BLUR/USDT | $0.01396 | $119.93 | 06:54:15 26/06/2026 |
| 152 |  Coinone |
BLUR/KRW | $0.01363 | $101.80 | 06:59:53 26/06/2026 |
| 153 |  5DAX |
BLUR/USDT | $0.01384 | $82.42 | 07:00:07 26/06/2026 |
| 154 |  SunX |
BLUR/USDT | $0.01399 | $73.24 | 07:00:17 26/06/2026 |
| 155 |  HyperPay Futures |
BLUR/USDT | $0.01398 | $57.11 | 07:03:17 26/06/2026 |
| 156 |  CEX.IO |
BLUR/USDT | $0.01398 | $41.78 | 06:57:07 26/06/2026 |
| 157 |  Uniswap v3 (Ethereum) |
BLUR/WETH | $0.01462 | $33.42 | 16:03:11 24/06/2026 |
| 158 | CEX.IO |
BLUR/USD | $0.01400 | $25.97 | 06:57:07 26/06/2026 |
| 159 |  dYdX v4 |
BLUR/USD | $0.01453 | $23.35 | 07:04:17 26/06/2026 |
| 160 |  Korbit |
BLUR/KRW | $0.01342 | $9.66 | 06:57:11 26/06/2026 |
| 161 |  WazirX |
BLUR/USDT | $0.01358 | $7.33 | 07:00:12 26/06/2026 |
| 162 |  Coins.ph |
BLUR/PHP | $0.08357 | $6.28 | 06:57:07 26/06/2026 |
| 163 |  Poloniex |
BLUR/USDT | $0.009984 | $2.84 | 06:59:53 26/06/2026 |
| 164 |  HitBTC |
BLUR/USDC | $0.03138 | $0 | 06:57:07 26/06/2026 |
| 165 | HitBTC |
BLUR/USDT | $0.01997 | $0 | 06:57:07 26/06/2026 |
| 166 |  BigONE |
BLUR/USDT | $0.01408 | $0 | 06:51:10 26/06/2026 |
| 167 | Upbit |
BLUR/BTC | $0.01410 | $0 | 06:56:53 26/06/2026 |
| 168 |  ZebPay |
BLUR/INR | $0.01568 | $0 | 06:57:07 26/06/2026 |
| 169 |  Coinmetro |
BLUR/USDT | $0.01588 | $0 | 07:00:07 26/06/2026 |
| 170 |  Mandala Exchange |
BLUR/USDT | $0.01997 | $0 | 06:57:11 26/06/2026 |
| 171 |  Giottus |
BLUR/INR | $0.02225 | $0 | 06:54:11 26/06/2026 |
| 172 | WOO X |
BLUR/USDT | $0.01396 | $0 | 06:57:07 26/06/2026 |
| 173 |  LCX Exchange |
BLUR/EUR | $0.01797 | $0 | 07:00:11 26/06/2026 |
| 174 |  Binance TH |
BLUR/USDT | $0.01396 | $0 | 06:57:11 26/06/2026 |
| 175 |  ADEN |
BLUR/USDT | $0.01396 | $0 | 07:03:54 26/06/2026 |
| 176 |  Gate US |
BLUR/USDT | $0.01401 | $0 | 07:00:07 26/06/2026 |
Thông tin thị trường giao dịch Blur (BLUR)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch BLUR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 26/06/2026, cặp giao dịch BLUR/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $161,396,652 với tỷ giá $0.01394.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BLUR.
Cặp: Tên cặp giao dịch BLUR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BLUR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.