Blur BLUR
Xếp hạng #417
04:14:00 06/06/2026
Giá Blur (BLUR)
$0.01691 -8.48%
0.0000002737 BTC
447 VND
Thấp: $0.01593
Cao: $0.01866
Thị trường Blur (BLUR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
BLUR/USDT | $0.01677 | $164,087,494 | 03:54:17 06/06/2026 |
| 2 |  YUBIT |
BLUR/USDT | $0.01679 | $9,850,815 | 03:57:10 06/06/2026 |
| 3 |  EagleX |
BLUR/USDT | $0.01689 | $9,704,880 | 04:03:08 06/06/2026 |
| 4 |  AscendEX |
BLUR/USDT | $0.01678 | $9,458,844 | 03:57:15 06/06/2026 |
| 5 |  Binance |
BLUR/USDT | $0.01677 | $5,272,936 | 03:54:17 06/06/2026 |
| 6 |  WhiteBIT |
BLUR/USDT | $0.01704 | $4,601,213 | 03:57:15 06/06/2026 |
| 7 |  OrangeX |
BLUR/USDT | $0.01676 | $4,354,494 | 03:54:15 06/06/2026 |
| 8 |  Aivora Exchange |
BLUR/USDT | $0.01694 | $3,794,899 | 04:03:12 06/06/2026 |
| 9 |  Koinbay |
BLUR/USDT | $0.2615 | $3,659,997 | 04:00:15 06/06/2026 |
| 10 |  Hotcoin |
BLUR/USDT | $0.01677 | $3,580,308 | 03:57:20 06/06/2026 |
| 11 |  CoinW |
BLUR/USDT | $0.01679 | $3,333,756 | 03:57:17 06/06/2026 |
| 12 |  Ju.com |
BLUR/USDT | $0.01677 | $3,263,450 | 03:57:16 06/06/2026 |
| 13 |  CoinP |
BLUR/USDT | $0.01687 | $2,352,618 | 04:03:15 06/06/2026 |
| 14 |  BVOX |
BLUR/USDT | $0.01678 | $1,723,629 | 03:57:15 06/06/2026 |
| 15 |  BlockFin |
BLUR/USDT | $0.01688 | $1,607,610 | 04:03:07 06/06/2026 |
| 16 |  BiKing |
BLUR/USDT | $0.01694 | $1,486,984 | 04:03:16 06/06/2026 |
| 17 |  LBank |
BLUR/USDT | $0.01678 | $1,319,631 | 03:57:09 06/06/2026 |
| 18 |  HTX |
BLUR/USDT | $0.01669 | $1,030,881 | 03:59:54 06/06/2026 |
| 19 |  Coinlocally |
BLUR/USDT | $0.01693 | $979,225 | 04:03:16 06/06/2026 |
| 20 |  BTCC |
BLUR/USDT | $0.01681 | $973,597 | 03:57:16 06/06/2026 |
| 21 |  DigiFinex |
BLUR/USDT | $0.01691 | $965,206 | 04:03:16 06/06/2026 |
| 22 |  BloFin |
BLUR/USDT | $0.01677 | $961,529 | 03:57:08 06/06/2026 |
| 23 |  BitMart |
BLUR/USDT | $0.01680 | $898,915 | 03:57:12 06/06/2026 |
| 24 |  Bybit |
BLUR/USDT | $0.01677 | $858,335 | 03:54:16 06/06/2026 |
| 25 |  WOO X Pro |
BLUR/USDT | $0.01691 | $708,106 | 04:03:16 06/06/2026 |
| 26 | WOO X Pro |
BLUR/USDT | $0.01692 | $575,663 | 04:03:10 06/06/2026 |
| 27 | WhiteBIT |
BLUR/USDT | $0.01681 | $564,752 | 03:57:08 06/06/2026 |
| 28 |  Toobit |
BLUR/USDT | $0.01678 | $555,094 | 03:57:15 06/06/2026 |
| 29 |  BitDelta |
BLUR/USDT | $0.01682 | $547,740 | 04:03:08 06/06/2026 |
| 30 |  MGBX |
BLUR/USDT | $0.01676 | $496,233 | 03:57:17 06/06/2026 |
| 31 |  ASTX |
BLUR/USDT | $0.01692 | $490,380 | 04:03:15 06/06/2026 |
| 32 |  Upbit |
BLUR/KRW | $0.01635 | $463,121 | 03:56:53 06/06/2026 |
| 33 |  KuCoin |
BLUR/USDT | $0.01685 | $452,492 | 03:57:19 06/06/2026 |
| 34 |  VOOX Exchange |
BLUR/USDT | $0.01682 | $430,384 | 04:00:17 06/06/2026 |
| 35 | EagleX |
BLUR/USDT | $0.01693 | $426,465 | 04:03:15 06/06/2026 |
| 36 |  EasiCoin |
BLUR/USDT | $0.01692 | $419,771 | 04:03:16 06/06/2026 |
| 37 | YUBIT |
BLUR/USDT | $0.01669 | $408,127 | 03:57:15 06/06/2026 |
| 38 |  BITmarkets |
BLUR/USD | $0.01692 | $402,733 | 04:03:08 06/06/2026 |
| 39 |  B2Z Exchange |
BLUR/USD | $0.01692 | $402,733 | 04:03:08 06/06/2026 |
| 40 | BiKing |
BLUR/USDT | $0.01683 | $396,472 | 04:03:08 06/06/2026 |
| 41 | Binance |
BLUR/USDT | $0.01681 | $394,736 | 03:56:42 06/06/2026 |
| 42 |  Bitcastle |
BLUR/USDT | $0.01687 | $354,953 | 04:03:12 06/06/2026 |
| 43 |  UZX |
BLUR/USDT | $0.01679 | $295,064 | 03:57:11 06/06/2026 |
| 44 |  Gate |
BLUR/USDT | $0.01677 | $290,799 | 03:57:19 06/06/2026 |
| 45 |  Phemex |
BLUR/USDT | $0.01678 | $281,074 | 03:57:17 06/06/2026 |
| 46 |  Bitunix |
BLUR/USDT | $0.01677 | $279,936 | 03:57:17 06/06/2026 |
| 47 |  Hyperliquid |
BLUR/USD | $0.01679 | $264,147 | 03:57:26 06/06/2026 |
| 48 |  Zoomex |
BLUR/USDT | $0.01677 | $257,480 | 03:57:19 06/06/2026 |
| 49 |  Cofinex |
BLUR/USDT | $0.01680 | $230,106 | 04:03:17 06/06/2026 |
| 50 |  Tapbit |
BLUR/USDT | $0.01675 | $227,045 | 03:57:15 06/06/2026 |
| 51 | OrangeX |
BLUR/USDT | $0.01679 | $216,390 | 03:54:11 06/06/2026 |
| 52 | BTCC |
BLUR/USDT | $0.01681 | $197,309 | 03:57:08 06/06/2026 |
| 53 |  Deepcoin |
BLUR/USDT | $0.01680 | $183,558 | 03:57:11 06/06/2026 |
| 54 |  Bithumb |
BLUR/KRW | $0.01626 | $161,064 | 03:59:53 06/06/2026 |
| 55 | Coinlocally |
BLUR/USDT | $0.01688 | $143,993 | 04:03:09 06/06/2026 |
| 56 |  MEXC |
BLUR/USDT | $0.01679 | $142,844 | 03:57:16 06/06/2026 |
| 57 |  BitradeX |
BLUR/USDT | $0.01674 | $131,496 | 03:48:11 06/06/2026 |
| 58 | UZX |
BLUR/USDT | $0.01678 | $130,393 | 03:57:15 06/06/2026 |
| 59 |  BtcTurk | Kripto |
BLUR/TRY | $0.01698 | $114,011 | 04:02:23 06/06/2026 |
| 60 | WhiteBIT |
BLUR/USDC | $0.01682 | $111,614 | 03:57:08 06/06/2026 |
| 61 |  BitGW Exchange |
BLUR/USDT | $0.01678 | $109,861 | 03:57:11 06/06/2026 |
| 62 |  Paribu |
BLUR/TRY | $0.01683 | $109,712 | 04:02:53 06/06/2026 |
| 63 |  OKX |
BLUR/USDT | $0.01678 | $109,210 | 03:56:24 06/06/2026 |
| 64 |  CoinTR |
BLUR/TRY | $0.01716 | $101,551 | 04:03:11 06/06/2026 |
| 65 |  Pionex |
BLUR/USDT | $0.01679 | $87,615.72 | 03:57:12 06/06/2026 |
| 66 |  WEEX |
BLUR/USDT | $0.01681 | $86,173.89 | 03:57:13 06/06/2026 |
| 67 |  FameEX |
BLUR/USDT | $0.01679 | $80,845.60 | 03:57:12 06/06/2026 |
| 68 |  Picol |
BLUR/USDT | $0.01699 | $76,479.38 | 04:03:08 06/06/2026 |
| 69 | Bybit |
BLUR/USDT | $0.01688 | $74,008.90 | 03:54:12 06/06/2026 |
| 70 | WEEX |
BLUR/USDC | $0.01668 | $72,000.12 | 03:57:13 06/06/2026 |
| 71 | MEXC |
BLUR/USDT | $0.01678 | $60,139.19 | 03:57:10 06/06/2026 |
| 72 |  XBO.com |
BLUR/USDT | $0.01682 | $57,417.07 | 04:00:11 06/06/2026 |
| 73 | Toobit |
BLUR/USDT | $0.01680 | $56,280.14 | 03:57:11 06/06/2026 |
| 74 | Bitunix |
BLUR/USDT | $0.01679 | $55,514.27 | 03:57:12 06/06/2026 |
| 75 |  Ourbit |
BLUR/USDT | $0.01681 | $55,484.82 | 03:57:10 06/06/2026 |
| 76 | MEXC |
BLUR/USDC | $0.01682 | $52,864.44 | 03:57:10 06/06/2026 |
| 77 |  Coinbase Exchange |
BLUR/USD | $0.01680 | $52,055.03 | 03:56:59 06/06/2026 |
| 78 | CoinW |
BLUR/USDT | $0.01681 | $50,753.40 | 03:54:10 06/06/2026 |
| 79 |  BYDFi |
BLUR/USDT | $0.01678 | $49,589.86 | 04:03:16 06/06/2026 |
| 80 | AscendEX |
BLUR/USDT | $0.01674 | $49,033.23 | 03:57:11 06/06/2026 |
| 81 | Binance |
BLUR/TRY | $0.01685 | $45,525.16 | 03:56:54 06/06/2026 |
| 82 |  LeveX |
BLUR/USDT | $0.01695 | $44,039.36 | 04:03:15 06/06/2026 |
| 83 |  SuperEx |
BLUR/USDT | $0.01690 | $39,477.61 | 04:03:13 06/06/2026 |
| 84 | CoinTR |
BLUR/USDT | $0.01699 | $39,026.45 | 04:03:11 06/06/2026 |
| 85 | BYDFi |
BLUR/USDT | $0.01689 | $37,711.20 | 04:03:08 06/06/2026 |
| 86 |  BingX |
BLUR/USDT | $0.01679 | $37,642.10 | 03:57:12 06/06/2026 |
| 87 | Tapbit |
BLUR/USDT | $0.01679 | $36,600.21 | 03:57:07 06/06/2026 |
| 88 |  BigONE |
BLUR/USDT | $0.01650 | $35,048.73 | 03:48:07 06/06/2026 |
| 89 | VOOX Exchange |
BLUR/USDT | $0.01689 | $33,700.81 | 04:00:09 06/06/2026 |
| 90 |  Hibt |
BLUR/USDT | $0.01678 | $32,727.85 | 03:57:10 06/06/2026 |
| 91 | BlockFin |
BLUR/USDT | $0.01689 | $32,629.92 | 04:03:15 06/06/2026 |
| 92 |  Bitget |
BLUR/USDT | $0.01681 | $31,981.13 | 03:54:10 06/06/2026 |
| 93 |  Bitrue |
BLUR/USDT | $0.01689 | $30,877.24 | 03:57:12 06/06/2026 |
| 94 |  Biconomy.com |
BLUR/USDT | $0.01679 | $28,334.00 | 03:54:08 06/06/2026 |
| 95 |  KCEX |
BLUR/USDT | $0.01679 | $28,284.75 | 03:57:10 06/06/2026 |
| 96 |  Flipster |
BLUR/USDT | $0.01674 | $27,989.83 | 04:03:15 06/06/2026 |
| 97 |  CEEX exchange |
BLUR/USDT | $0.01679 | $23,953.18 | 04:03:09 06/06/2026 |
| 98 | Zoomex |
BLUR/USDT | $0.01688 | $22,199.74 | 03:51:08 06/06/2026 |
| 99 |  BiFinance |
BLUR/USDT | $0.01681 | $21,487.68 | 03:57:10 06/06/2026 |
| 100 |  Tothemoon |
BLUR/USDT | $0.01682 | $20,138.81 | 04:03:12 06/06/2026 |
| 101 |  Coinbase International Exchange |
BLUR/USDC | $0.01686 | $18,787.53 | 04:03:16 06/06/2026 |
| 102 | Pionex |
BLUR/USDT | $0.01677 | $18,672.03 | 03:57:16 06/06/2026 |
| 103 |  CoinEx |
BLUR/USDT | $0.01684 | $18,505.30 | 03:59:23 06/06/2026 |
| 104 | MGBX |
BLUR/USDT | $0.01681 | $18,352.66 | 03:57:13 06/06/2026 |
| 105 |  Coinone |
BLUR/KRW | $0.01638 | $16,552.49 | 04:02:53 06/06/2026 |
| 106 | Binance |
BLUR/USDC | $0.01668 | $16,417.35 | 03:56:54 06/06/2026 |
| 107 |  BitKan |
BLUR/USDT | $0.01683 | $16,383.44 | 04:03:12 06/06/2026 |
| 108 |  BTSE |
BLUR/USDT | $0.01681 | $16,113.11 | 04:00:07 06/06/2026 |
| 109 | B2Z Exchange |
BLUR/USDT | $0.01683 | $15,580.17 | 04:03:08 06/06/2026 |
| 110 | BITmarkets |
BLUR/USDT | $0.01683 | $15,579.13 | 04:03:08 06/06/2026 |
| 111 |  ICRYPEX |
BLUR/USDT | $0.01609 | $15,097.28 | 04:03:12 06/06/2026 |
| 112 |  ZKE |
BLUR/USDC | $0.01680 | $15,006.24 | 04:03:09 06/06/2026 |
| 113 | KuCoin |
BLUR/USDT | $0.01677 | $14,791.55 | 03:59:23 06/06/2026 |
| 114 | Phemex |
BLUR/USDT | $0.01686 | $14,669.65 | 03:57:11 06/06/2026 |
| 115 | Bitrue |
BLUR/USDC | $0.01690 | $13,474.05 | 03:57:12 06/06/2026 |
| 116 |  Ekbit |
BLUR/USDT | $0.01690 | $12,673.33 | 04:03:51 06/06/2026 |
| 117 |  Bitvavo |
BLUR/EUR | $0.01656 | $12,011.99 | 03:57:11 06/06/2026 |
| 118 |  PrimeXBT |
BLUR/USDT | $0.01688 | $11,975.75 | 04:06:16 06/06/2026 |
| 119 |  Coincall |
BLUR/USD | $0.01689 | $11,380.26 | 04:06:16 06/06/2026 |
| 120 |  PointPay |
BLUR/USDT | $0.01684 | $10,921.44 | 04:00:11 06/06/2026 |
| 121 | LeveX |
BLUR/USDT | $0.01690 | $10,727.47 | 04:03:11 06/06/2026 |
| 122 | BVOX |
BLUR/USDT | $0.01677 | $10,078.08 | 03:57:09 06/06/2026 |
| 123 | BtcTurk | Kripto |
BLUR/USDT | $0.01689 | $9,801.73 | 04:02:23 06/06/2026 |
| 124 |  Kraken |
BLUR/USD | $0.01683 | $9,395.60 | 03:59:24 06/06/2026 |
| 125 |  Bit2Me |
BLUR/EUR | $0.01641 | $9,312.49 | 04:00:08 06/06/2026 |
| 126 | Kraken |
BLUR/EUR | $0.01641 | $9,286.87 | 03:59:24 06/06/2026 |
| 127 | CoinUp.io |
BLUR/USDT | $0.01676 | $7,743.29 | 03:54:11 06/06/2026 |
| 128 |  Tebbit |
BLUR/USDT | $0.01693 | $7,294.77 | 04:03:16 06/06/2026 |
| 129 |  Binance TR |
BLUR/TRY | $0.01685 | $6,900.16 | 03:57:11 06/06/2026 |
| 130 |  NexDAX |
BLUR/USDT | $0.01662 | $6,661.04 | 04:03:08 06/06/2026 |
| 131 | BloFin |
BLUR/USDT | $0.01663 | $6,567.14 | 03:48:25 06/06/2026 |
| 132 | Gate |
BLUR/USDC | $0.01674 | $5,990.52 | 03:56:24 06/06/2026 |
| 133 | Gate |
BLUR/USDT | $0.01684 | $5,328.51 | 03:59:54 06/06/2026 |
| 134 | DigiFinex |
BLUR/USDT | $0.01685 | $5,205.94 | 04:03:07 06/06/2026 |
| 135 |  Kanga Exchange |
BLUR/USDT | $0.01672 | $4,561.90 | 03:54:09 06/06/2026 |
| 136 |  AEGET |
BLUR/USDT | $0.01693 | $4,553.93 | 04:03:15 06/06/2026 |
| 137 |  BlueBit |
BLUR/USDT | $0.01681 | $4,308.11 | 04:03:11 06/06/2026 |
| 138 |  idax exchange |
BLUR/USDT | $0.01689 | $3,468.17 | 04:03:10 06/06/2026 |
| 139 |  Bitkub |
BLUR/THB | $0.01648 | $2,387.45 | 04:00:09 06/06/2026 |
| 140 |  Niza.io |
BLUR/EUR | $0.01641 | $2,385.05 | 03:54:09 06/06/2026 |
| 141 | Niza.io |
BLUR/USD | $0.01654 | $2,374.21 | 03:54:09 06/06/2026 |
| 142 | ZKE |
BLUR/USDT | $0.01690 | $2,070.73 | 04:03:09 06/06/2026 |
| 143 |  Crypto.com Exchange |
BLUR/USD | $0.01645 | $1,372.67 | 03:57:10 06/06/2026 |
| 144 | BITmarkets |
BLUR/USDC | $0.01680 | $1,212.70 | 04:03:08 06/06/2026 |
| 145 | B2Z Exchange |
BLUR/USDC | $0.01680 | $1,212.40 | 04:03:08 06/06/2026 |
| 146 |  Bitlo |
BLUR/TRY | $0.01691 | $1,004.83 | 04:03:07 06/06/2026 |
| 147 |  CoinDCX |
BLUR/INR | $0.01730 | $492.71 | 04:03:07 06/06/2026 |
| 148 |  TRIV |
BLUR/IDR | $0.01693 | $331.32 | 04:03:11 06/06/2026 |
| 149 | TRIV |
BLUR/USDT | $0.01687 | $330.12 | 04:03:11 06/06/2026 |
| 150 |  Aster |
BLUR/USDT | $0.01626 | $317.00 | 03:54:15 06/06/2026 |
| 151 | Crypto.com Exchange |
BLUR/USD | $0.01646 | $257.32 | 03:09:21 06/06/2026 |
| 152 | CoinDCX |
BLUR/USDT | $0.01684 | $189.09 | 04:03:07 06/06/2026 |
| 153 |  Indodax |
BLUR/IDR | $0.01608 | $129.58 | 04:02:24 06/06/2026 |
| 154 |  HyperPay Futures |
BLUR/USDT | $0.01690 | $103.31 | 04:06:17 06/06/2026 |
| 155 |  5DAX |
BLUR/USDT | $0.01605 | $99.55 | 04:00:09 06/06/2026 |
| 156 | OKX |
BLUR/USD | $0.01680 | $89.81 | 03:56:24 06/06/2026 |
| 157 |  Coinmetro |
BLUR/USDT | $0.01715 | $85.77 | 04:03:11 06/06/2026 |
| 158 |  Uniswap v3 (Ethereum) |
BLUR/WETH | $0.01595 | $78.75 | 01:04:23 06/06/2026 |
| 159 |  Ulink |
BLUR/USDT | $0.01692 | $77.68 | 04:03:18 06/06/2026 |
| 160 |  CEX.IO |
BLUR/USD | $0.01687 | $44.52 | 04:00:09 06/06/2026 |
| 161 |  Korbit |
BLUR/KRW | $0.01602 | $32.61 | 03:54:07 06/06/2026 |
| 162 | CEX.IO |
BLUR/USDT | $0.01686 | $24.36 | 04:00:09 06/06/2026 |
| 163 |  dYdX v4 |
BLUR/USD | $0.01642 | $15.11 | 04:07:17 06/06/2026 |
| 164 | Upbit |
BLUR/BTC | $0.01618 | $9.67 | 03:56:53 06/06/2026 |
| 165 | OKX |
BLUR/USDC | $0.01664 | $7.29 | 03:56:53 06/06/2026 |
| 166 |  Coins.ph |
BLUR/PHP | $0.08301 | $6.24 | 04:03:10 06/06/2026 |
| 167 |  SunX |
BLUR/USDT | $0.01692 | $3.20 | 04:03:18 06/06/2026 |
| 168 |  Poloniex |
BLUR/USDT | $0.01929 | $0 | 03:59:23 06/06/2026 |
| 169 |  HitBTC |
BLUR/USDC | $0.03138 | $0 | 04:03:07 06/06/2026 |
| 170 | HitBTC |
BLUR/USDT | $0.01999 | $0 | 04:03:07 06/06/2026 |
| 171 |  ZebPay |
BLUR/INR | $0.01835 | $0 | 04:03:07 06/06/2026 |
| 172 |  WazirX |
BLUR/USDT | $0.01669 | $0 | 04:03:12 06/06/2026 |
| 173 |  NovaDAX |
BLUR/BRL | $0.02119 | $0 | 10:03:07 02/06/2026 |
| 174 |  Mandala Exchange |
BLUR/USDT | $0.01999 | $0 | 04:03:07 06/06/2026 |
| 175 |  Tokocrypto |
BLUR/USDT | $0.01679 | $0 | 03:57:08 06/06/2026 |
| 176 |  Giottus |
BLUR/INR | $0.02202 | $0 | 03:45:09 06/06/2026 |
| 177 |  WOO X |
BLUR/USDT | $0.01679 | $0 | 03:57:15 06/06/2026 |
| 178 | WOO X |
BLUR/USDT | $0.01679 | $0 | 03:57:08 06/06/2026 |
| 179 |  LCX Exchange |
BLUR/EUR | $0.01822 | $0 | 04:00:08 06/06/2026 |
| 180 |  Binance TH |
BLUR/USDT | $0.01681 | $0 | 03:57:08 06/06/2026 |
| 181 |  ADEN |
BLUR/USDT | $0.01688 | $0 | 04:06:50 06/06/2026 |
| 182 |  Gate US |
BLUR/USDT | $0.01686 | $0 | 04:03:11 06/06/2026 |
Thông tin thị trường giao dịch Blur (BLUR)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch BLUR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:17 06/06/2026, cặp giao dịch BLUR/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $164,087,494 với tỷ giá $0.01677.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BLUR.
Cặp: Tên cặp giao dịch BLUR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BLUR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.