
Thị trường Blur (BLUR)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
BLUR/USDT | $0.1110 | $101,165,179 | 10:57:24 02/05/2025 |
2 | ![]() |
BLUR/USDT | $0.1110 | $94,102,088 | 11:00:17 02/05/2025 |
3 | ![]() |
BLUR/USDT | $0.1112 | $17,573,463 | 11:00:17 02/05/2025 |
4 | ![]() |
BLUR/USDT | $0.1111 | $16,972,233 | 11:00:08 02/05/2025 |
5 | ![]() |
BLUR/USDT | $0.1110 | $11,947,882 | 11:00:15 02/05/2025 |
6 | ![]() |
BLUR/USDT | $0.1109 | $10,399,798 | 10:57:15 02/05/2025 |
7 | ![]() |
BLUR/USDT | $0.1110 | $6,748,429 | 10:54:16 02/05/2025 |
8 | ![]() |
BLUR/USDT | $0.1110 | $5,354,802 | 10:54:16 02/05/2025 |
9 | ![]() |
BLUR/USDT | $0.2617 | $3,662,010 | 10:57:15 02/05/2025 |
10 | ![]() |
BLUR/USDT | $0.1113 | $3,386,174 | 11:00:09 02/05/2025 |
11 | ![]() |
BLUR/USDT | $0.1111 | $3,260,764 | 10:57:16 02/05/2025 |
12 | ![]() |
BLUR/KRW | $0.1126 | $3,137,212 | 10:56:23 02/05/2025 |
13 | ![]() |
BLUR/USDT | $0.1110 | $3,071,917 | 10:54:45 02/05/2025 |
14 | ![]() |
BLUR/USDT | $0.1110 | $2,812,988 | 10:57:17 02/05/2025 |
15 | ![]() |
BLUR/USDT | $0.1110 | $2,331,517 | 10:56:54 02/05/2025 |
16 | ![]() |
BLUR/USDT | $0.1110 | $2,312,376 | 10:57:17 02/05/2025 |
17 | ![]() |
BLUR/USDT | $0.1110 | $2,189,468 | 10:54:19 02/05/2025 |
18 | ![]() |
BLUR/USDT | $0.1109 | $2,132,546 | 10:56:54 02/05/2025 |
19 | ![]() |
BLUR/USDT | $0.1111 | $2,130,853 | 11:00:11 02/05/2025 |
20 | ![]() |
BLUR/USDT | $0.1109 | $2,015,823 | 10:57:15 02/05/2025 |
21 | ![]() |
BLUR/USDT | $0.1111 | $2,008,858 | 11:00:18 02/05/2025 |
22 | ![]() |
BLUR/USDT | $0.1109 | $1,801,808 | 10:54:17 02/05/2025 |
23 | ![]() |
BLUR/USDT | $0.1110 | $1,664,655 | 10:54:16 02/05/2025 |
24 | ![]() |
BLUR/USDT | $0.1111 | $1,610,579 | 11:00:32 02/05/2025 |
25 | ![]() |
BLUR/USD | $0.1111 | $1,511,310 | 11:00:18 02/05/2025 |
26 | ![]() |
BLUR/USDT | $0.1109 | $1,504,368 | 10:45:16 02/05/2025 |
27 | ![]() |
BLUR/USDT | $0.1109 | $1,369,687 | 10:48:15 02/05/2025 |
28 | ![]() |
BLUR/USDT | $0.1110 | $1,358,045 | 10:57:16 02/05/2025 |
29 | ![]() |
BLUR/USDT | $0.1110 | $1,190,814 | 10:57:15 02/05/2025 |
30 | ![]() |
BLUR/USDT | $0.1108 | $1,184,473 | 11:00:11 02/05/2025 |
31 | ![]() |
BLUR/USDT | $0.1111 | $1,139,329 | 10:57:16 02/05/2025 |
32 | ![]() |
BLUR/USDT | $0.1110 | $1,135,222 | 10:57:19 02/05/2025 |
33 | ![]() |
BLUR/USDT | $0.1110 | $1,101,651 | 10:54:09 02/05/2025 |
34 | ![]() |
BLUR/USDT | $0.1110 | $958,091 | 10:57:15 02/05/2025 |
35 | ![]() |
BLUR/USDT | $0.1110 | $896,141 | 10:57:08 02/05/2025 |
36 | ![]() |
BLUR/USDC | $0.1113 | $862,030 | 10:57:17 02/05/2025 |
37 | ![]() |
BLUR/USDT | $0.1110 | $788,422 | 10:54:13 02/05/2025 |
38 | ![]() |
BLUR/USDT | $0.1111 | $765,127 | 10:57:08 02/05/2025 |
39 | ![]() |
BLUR/USDT | $0.1110 | $706,302 | 11:00:17 02/05/2025 |
40 | ![]() |
BLUR/USDT | $0.1110 | $669,815 | 10:57:17 02/05/2025 |
41 | ![]() |
BLUR/USDT | $0.1110 | $633,669 | 10:57:10 02/05/2025 |
42 | ![]() |
BLUR/USDT | $0.1110 | $580,019 | 11:00:16 02/05/2025 |
43 | ![]() |
BLUR/USD | $0.1111 | $573,481 | 11:03:18 02/05/2025 |
44 | ![]() |
BLUR/USDT | $0.1109 | $509,888 | 10:57:22 02/05/2025 |
45 | ![]() |
BLUR/USDT | $0.1110 | $482,776 | 10:57:16 02/05/2025 |
46 | ![]() |
BLUR/USDT | $0.1110 | $470,711 | 10:57:11 02/05/2025 |
47 | ![]() |
BLUR/USDT | $0.1111 | $460,654 | 10:57:08 02/05/2025 |
48 | ![]() |
BLUR/USDT | $0.1110 | $425,494 | 10:54:19 02/05/2025 |
49 | ![]() |
BLUR/USDT | $0.1110 | $394,454 | 10:51:15 02/05/2025 |
50 | ![]() |
BLUR/USDT | $0.1110 | $374,396 | 10:57:09 02/05/2025 |
51 | ![]() |
BLUR/USDT | $0.1111 | $364,515 | 11:00:09 02/05/2025 |
52 | ![]() |
BLUR/USDT | $0.1109 | $361,445 | 10:54:11 02/05/2025 |
53 | ![]() |
BLUR/USDT | $0.1110 | $359,757 | 11:00:12 02/05/2025 |
54 | ![]() |
BLUR/USDT | $0.1110 | $352,158 | 10:57:11 02/05/2025 |
55 | ![]() |
BLUR/USDT | $0.1110 | $342,904 | 10:57:10 02/05/2025 |
56 | ![]() |
BLUR/USDT | $0.1110 | $339,021 | 10:51:15 02/05/2025 |
57 | ![]() |
BLUR/USDT | $0.1110 | $320,649 | 10:56:54 02/05/2025 |
58 | ![]() |
BLUR/USDT | $0.1111 | $308,853 | 10:56:54 02/05/2025 |
59 | ![]() |
BLUR/USDT | $0.1110 | $307,442 | 10:57:07 02/05/2025 |
60 | ![]() |
BLUR/USDT | $0.1106 | $283,404 | 10:51:07 02/05/2025 |
61 | ![]() |
BLUR/USDT | $0.1110 | $259,537 | 10:57:10 02/05/2025 |
62 | ![]() |
BLUR/USDT | $0.1111 | $243,729 | 10:59:24 02/05/2025 |
63 | ![]() |
BLUR/USDT | $0.1109 | $215,647 | 10:57:09 02/05/2025 |
64 | ![]() |
BLUR/USDT | $0.1110 | $206,518 | 10:57:10 02/05/2025 |
65 | ![]() |
BLUR/USDT | $0.1110 | $198,774 | 10:57:16 02/05/2025 |
66 | ![]() |
BLUR/USDC | $0.1110 | $196,097 | 11:00:16 02/05/2025 |
67 | ![]() |
BLUR/USDT | $0.1109 | $195,734 | 10:57:17 02/05/2025 |
68 | ![]() |
BLUR/KRW | $0.1119 | $174,441 | 10:59:53 02/05/2025 |
69 | ![]() |
BLUR/USDT | $0.1110 | $168,977 | 10:57:10 02/05/2025 |
70 | ![]() |
BLUR/USDT | $0.1107 | $163,815 | 10:57:16 02/05/2025 |
71 | ![]() |
BLUR/USDT | $0.1104 | $147,743 | 10:57:09 02/05/2025 |
72 | ![]() |
BLUR/USDT | $0.1110 | $133,573 | 10:57:08 02/05/2025 |
73 | ![]() |
BLUR/USDC | $0.1274 | $131,477 | 11:03:17 02/05/2025 |
74 | ![]() |
BLUR/USDT | $0.1109 | $122,670 | 10:51:47 02/05/2025 |
75 | ![]() |
BLUR/USDT | $0.1110 | $119,699 | 10:48:08 02/05/2025 |
76 | ![]() |
BLUR/USDT | $0.1109 | $113,127 | 10:54:07 02/05/2025 |
77 | ![]() |
BLUR/USD | $0.1110 | $109,419 | 10:57:16 02/05/2025 |
78 | ![]() |
BLUR/USDT | $0.1110 | $107,565 | 10:57:16 02/05/2025 |
79 | ![]() |
BLUR/USD | $0.1111 | $97,261.25 | 10:56:25 02/05/2025 |
80 | ![]() |
BLUR/USDT | $0.1111 | $93,454.94 | 11:00:11 02/05/2025 |
81 | ![]() |
BLUR/USDT | $0.1111 | $92,495.80 | 10:57:12 02/05/2025 |
82 | ![]() |
BLUR/USD | $0.1113 | $91,791.52 | 11:00:12 02/05/2025 |
83 | ![]() |
BLUR/USD | $0.1113 | $91,294.04 | 10:57:10 02/05/2025 |
84 | ![]() |
BLUR/USDT | $0.1110 | $91,117.90 | 10:57:12 02/05/2025 |
85 | ![]() |
BLUR/USDT | $0.1109 | $90,491.92 | 10:51:09 02/05/2025 |
86 | ![]() |
BLUR/USDT | $0.1110 | $87,144.34 | 10:57:11 02/05/2025 |
87 | ![]() |
BLUR/SGD | $0.1100 | $87,029.75 | 11:00:10 02/05/2025 |
88 | ![]() |
BLUR/USD | $0.1099 | $86,824.97 | 11:00:10 02/05/2025 |
89 | ![]() |
BLUR/EUR | $0.1110 | $83,543.30 | 10:57:09 02/05/2025 |
90 | ![]() |
BLUR/USDT | $0.1109 | $83,492.89 | 10:57:10 02/05/2025 |
91 | ![]() |
BLUR/USDT | $0.1111 | $79,690.94 | 10:57:08 02/05/2025 |
92 | ![]() |
BLUR/TRY | $0.1110 | $76,764.36 | 10:56:54 02/05/2025 |
93 | ![]() |
BLUR/USDT | $0.1109 | $72,313.67 | 10:45:17 02/05/2025 |
94 | ![]() |
BLUR/TRY | $0.1103 | $66,322.04 | 10:59:53 02/05/2025 |
95 | ![]() |
BLUR/USDT | $0.1110 | $64,621.01 | 10:57:17 02/05/2025 |
96 | ![]() |
BLUR/USDC | $0.1113 | $64,597.45 | 11:03:17 02/05/2025 |
97 | ![]() |
BLUR/USDT | $0.1113 | $64,139.31 | 11:00:12 02/05/2025 |
98 | ![]() |
BLUR/USDT | $0.1111 | $63,668.77 | 10:57:10 02/05/2025 |
99 | ![]() |
BLUR/USDT | $0.1111 | $63,610.17 | 10:57:08 02/05/2025 |
100 | ![]() |
BLUR/USDT | $0.1111 | $61,661.53 | 10:57:11 02/05/2025 |
101 | ![]() |
BLUR/VNDC | $0.1109 | $58,139.74 | 11:00:16 02/05/2025 |
102 | ![]() |
BLUR/USDT | $0.1111 | $58,018.59 | 10:56:53 02/05/2025 |
103 | ![]() |
BLUR/USD | $0.1110 | $55,834.38 | 10:59:55 02/05/2025 |
104 | ![]() |
BLUR/USDC | $0.1110 | $52,158.51 | 10:57:09 02/05/2025 |
105 | ![]() |
BLUR/USDC | $0.1109 | $51,841.27 | 10:56:54 02/05/2025 |
106 | ![]() |
BLUR/USDT | $0.1112 | $48,245.70 | 10:57:11 02/05/2025 |
107 | ![]() |
BLUR/USDT | $0.1111 | $47,708.75 | 11:00:15 02/05/2025 |
108 | ![]() |
BLUR/USDT | $0.1110 | $45,442.47 | 10:57:09 02/05/2025 |
109 | ![]() |
BLUR/USDT | $0.1110 | $45,209.58 | 11:00:11 02/05/2025 |
110 | ![]() |
BLUR/USDT | $0.1105 | $44,845.04 | 10:57:10 02/05/2025 |
111 | ![]() |
BLUR/USDT | $0.1112 | $37,178.74 | 11:00:09 02/05/2025 |
112 | ![]() |
BLUR/USDT | $0.1108 | $36,750.36 | 10:54:23 02/05/2025 |
113 | ![]() |
BLUR/USDT | $0.1111 | $36,571.75 | 10:57:18 02/05/2025 |
114 | ![]() |
BLUR/USDT | $0.1110 | $35,815.92 | 10:51:07 02/05/2025 |
115 | ![]() |
BLUR/TRY | $0.1110 | $33,098.96 | 10:57:09 02/05/2025 |
116 | ![]() |
BLUR/USDT | $0.1111 | $28,603.70 | 11:00:11 02/05/2025 |
117 | ![]() |
BLUR/TRY | $0.1096 | $24,792.42 | 10:48:08 02/05/2025 |
118 | ![]() |
BLUR/USD | $0.1110 | $24,048.51 | 10:51:07 02/05/2025 |
119 | ![]() |
BLUR/USDT | $0.1111 | $22,515.53 | 11:00:19 02/05/2025 |
120 | ![]() |
BLUR/USDT | $0.1110 | $20,842.52 | 11:00:08 02/05/2025 |
121 | ![]() |
BLUR/USD | $0.1111 | $20,337.55 | 11:04:24 02/05/2025 |
122 | ![]() |
BLUR/USDT | $0.1109 | $17,025.22 | 10:45:11 02/05/2025 |
123 | ![]() |
BLUR/USDC | $0.1110 | $16,619.75 | 10:56:54 02/05/2025 |
124 | ![]() |
BLUR/USDT | $0.1110 | $14,443.34 | 11:00:12 02/05/2025 |
125 | ![]() |
BLUR/USDT | $0.1113 | $14,266.81 | 10:59:53 02/05/2025 |
126 | ![]() |
BLUR/USD | $0.1108 | $14,107.73 | 11:03:17 02/05/2025 |
127 | ![]() |
BLUR/TRY | $0.1100 | $14,008.56 | 10:59:53 02/05/2025 |
128 | ![]() |
BLUR/USDT | $0.1112 | $13,961.36 | 10:57:09 02/05/2025 |
129 | ![]() |
BLUR/USD | $0.1110 | $13,960.28 | 10:54:07 02/05/2025 |
130 | ![]() |
BLUR/USDT | $0.1109 | $13,096.21 | 10:57:16 02/05/2025 |
131 | ![]() |
BLUR/USDC | $0.1110 | $12,956.34 | 10:57:08 02/05/2025 |
132 | ![]() |
BLUR/USDT | $0.1109 | $11,891.93 | 10:57:09 02/05/2025 |
133 | ![]() |
BLUR/USDT | $0.1111 | $11,854.19 | 10:59:53 02/05/2025 |
134 | ![]() |
BLUR/USDT | $0.1111 | $10,997.74 | 11:00:11 02/05/2025 |
135 | ![]() |
BLUR/USDT | $0.1110 | $10,985.40 | 10:57:09 02/05/2025 |
136 | ![]() |
BLUR/USDT | $0.1111 | $10,951.26 | 10:57:10 02/05/2025 |
137 | ![]() |
BLUR/USDT | $0.1109 | $8,629.50 | 10:57:09 02/05/2025 |
138 | ![]() |
BLUR/USDT | $0.1110 | $7,396.22 | 11:00:11 02/05/2025 |
139 | ![]() |
BLUR/USDT | $0.1109 | $6,877.21 | 10:51:16 02/05/2025 |
140 | ![]() |
BLUR/USDT | $0.1111 | $6,598.49 | 11:00:10 02/05/2025 |
141 | ![]() |
BLUR/USDC | $0.1113 | $5,651.81 | 11:00:12 02/05/2025 |
142 | ![]() |
BLUR/USDC | $0.1112 | $5,651.52 | 10:57:10 02/05/2025 |
143 | ![]() |
BLUR/USDT | $0.1110 | $5,411.10 | 11:00:09 02/05/2025 |
144 | ![]() |
BLUR/USDT | $0.1110 | $3,780.54 | 10:57:15 02/05/2025 |
145 | ![]() |
BLUR/USDT | $0.1103 | $3,486.12 | 10:57:15 02/05/2025 |
146 | ![]() |
BLUR/VNDC | $0.1113 | $2,750.25 | 11:00:12 02/05/2025 |
147 | ![]() |
BLUR/USDC | $0.1108 | $2,545.92 | 10:56:54 02/05/2025 |
148 | ![]() |
BLUR/TRY | $0.1110 | $2,386.39 | 10:57:10 02/05/2025 |
149 | ![]() |
BLUR/THB | $0.1116 | $2,342.03 | 10:54:09 02/05/2025 |
150 | ![]() |
BLUR/IDR | $0.1108 | $2,088.37 | 11:00:14 02/05/2025 |
151 | ![]() |
BLUR/USDT | $0.1110 | $2,087.55 | 11:00:14 02/05/2025 |
152 | ![]() |
BLUR/USDT | $0.1110 | $1,438.86 | 10:57:09 02/05/2025 |
153 | ![]() |
BLUR/WETH | $0.1109 | $1,416.87 | 08:03:35 02/05/2025 |
154 | ![]() |
BLUR/EUR | $0.1112 | $1,376.10 | 10:57:10 02/05/2025 |
155 | ![]() |
BLUR/EUR | $0.1114 | $1,356.31 | 10:59:24 02/05/2025 |
156 | ![]() |
BLUR/EUR | $0.1114 | $1,334.20 | 10:57:10 02/05/2025 |
157 | ![]() |
BLUR/USDT | $0.1110 | $821.40 | 10:57:18 02/05/2025 |
158 | ![]() |
BLUR/USDT | $0.1109 | $525.26 | 10:54:16 02/05/2025 |
159 | ![]() |
BLUR/IDR | $0.1089 | $478.63 | 10:59:24 02/05/2025 |
160 | ![]() |
BLUR/INR | $0.1095 | $347.00 | 11:00:10 02/05/2025 |
161 | ![]() |
BLUR/EUR | $0.1114 | $336.01 | 10:54:07 02/05/2025 |
162 | ![]() |
BLUR/USD | $0.1110 | $300.01 | 11:03:16 02/05/2025 |
163 | ![]() |
BLUR/INR | $0.1153 | $299.84 | 10:54:12 02/05/2025 |
164 | ![]() |
BLUR/BRL | $0.1109 | $267.34 | 10:57:09 02/05/2025 |
165 | ![]() |
BLUR/USDT | $0.1110 | $226.41 | 10:57:12 02/05/2025 |
166 | ![]() |
BLUR/USDT | $0.1110 | $133.10 | 11:00:10 02/05/2025 |
167 | ![]() |
BLUR/USDT | $0.1037 | $126.39 | 10:59:53 02/05/2025 |
168 | ![]() |
BLUR/BTC | $0.1137 | $105.56 | 10:57:07 02/05/2025 |
169 | ![]() |
BLUR/USDT | $0.1109 | $92.57 | 10:57:08 02/05/2025 |
170 | ![]() |
BLUR/KRW | $0.1121 | $69.00 | 10:57:10 02/05/2025 |
171 | ![]() |
BLUR/USDC | $0.1109 | $57.21 | 10:57:12 02/05/2025 |
172 | ![]() |
BLUR/BTC | $0.1123 | $56.32 | 10:56:23 02/05/2025 |
173 | ![]() |
BLUR/USD | $0.1111 | $47.91 | 10:57:10 02/05/2025 |
174 | ![]() |
BLUR/USDT | $0.1112 | $31.83 | 10:57:10 02/05/2025 |
175 | ![]() |
BLUR/USDT | $0.1063 | $18.20 | 11:00:10 02/05/2025 |
176 | ![]() |
BLUR/USDT | $0.1090 | $10.22 | 09:28:23 01/05/2025 |
177 | ![]() |
BLUR/PHP | $0.09218 | $6.93 | 10:54:10 02/05/2025 |
178 | ![]() |
BLUR/USD | $0.1114 | $2.37 | 10:56:54 02/05/2025 |
179 | ![]() |
BLUR/USDC | $0.1160 | $2.00 | 19:30:11 26/04/2025 |
180 | ![]() |
BLUR/BRL | $0.1072 | $1.36 | 10:57:09 02/05/2025 |
181 | ![]() |
BLUR/WETH | $0.1112 | $0.8685 | 01:01:23 02/05/2025 |
182 | ![]() |
BLUR/USD | $0.1116 | $0.1100 | 10:57:20 02/05/2025 |
183 | ![]() |
BLUR/USDC | $0.1050 | $0 | 10:54:08 02/05/2025 |
184 | ![]() |
BLUR/USDT | $0.1156 | $0 | 10:54:08 02/05/2025 |
185 | ![]() |
BLUR/EUR | $0.1170 | $0 | 10:59:53 02/05/2025 |
186 | ![]() |
BLUR/USD | $0.1175 | $0 | 10:59:23 02/05/2025 |
187 | ![]() |
BLUR/USD | $0.1068 | $0 | 10:57:15 02/05/2025 |
188 | ![]() |
BLUR/KRW | $0.1084 | $0 | 10:59:53 02/05/2025 |
189 | ![]() |
BLUR/USDT | $0.06001 | $0 | 10:57:11 02/05/2025 |
190 | ![]() |
BLUR/USDT | $0.1156 | $0 | 10:57:39 02/05/2025 |
191 | ![]() |
BLUR/INR | $0.1144 | $0 | 10:51:08 02/05/2025 |
192 | ![]() |
BLUR/USDT | $0.1114 | $0 | 11:00:12 02/05/2025 |
193 | ![]() |
BLUR/USDT | $0.1110 | $0 | 10:57:07 02/05/2025 |
194 | ![]() |
BLUR/USD | $0.1111 | $0 | 11:00:19 02/05/2025 |
Thông tin thị trường giao dịch Blur (BLUR)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch BLUR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 813 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:24 02/05/2025, cặp giao dịch BLUR/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,165,179 với tỷ giá $0.1110.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BLUR.
Cặp: Tên cặp giao dịch BLUR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BLUR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.