
Thị trường Blur (BLUR)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
BLUR/USDT | $0.09868 | $598,938,071 | 20:55:44 29/07/2025 |
2 | ![]() |
BLUR/USDT | $0.09840 | $39,431,990 | 20:57:16 29/07/2025 |
3 | ![]() |
BLUR/USDT | $0.09892 | $19,985,860 | 20:54:16 29/07/2025 |
4 | ![]() |
BLUR/USDT | $0.09900 | $16,941,725 | 20:57:17 29/07/2025 |
5 | ![]() |
BLUR/USDT | $0.09857 | $10,358,265 | 20:57:17 29/07/2025 |
6 | ![]() |
BLUR/USDT | $0.09850 | $9,649,845 | 20:57:16 29/07/2025 |
7 | ![]() |
BLUR/USDT | $0.09867 | $9,604,654 | 20:57:15 29/07/2025 |
8 | ![]() |
BLUR/USDT | $0.09890 | $7,701,333 | 20:54:19 29/07/2025 |
9 | ![]() |
BLUR/USDT | $0.09889 | $7,101,612 | 20:55:43 29/07/2025 |
10 | ![]() |
BLUR/USDT | $0.09860 | $6,650,542 | 20:57:09 29/07/2025 |
11 | ![]() |
BLUR/USDT | $0.09854 | $6,465,228 | 20:57:15 29/07/2025 |
12 | ![]() |
BLUR/USDT | $0.09890 | $6,084,005 | 20:54:19 29/07/2025 |
13 | ![]() |
BLUR/USDT | $0.09841 | $5,825,434 | 20:57:18 29/07/2025 |
14 | ![]() |
BLUR/KRW | $0.09764 | $5,809,032 | 20:56:53 29/07/2025 |
15 | ![]() |
BLUR/USDT | $0.09849 | $5,433,246 | 21:00:16 29/07/2025 |
16 | ![]() |
BLUR/USDT | $0.09888 | $4,727,788 | 20:54:17 29/07/2025 |
17 | ![]() |
BLUR/USDT | $0.09852 | $4,416,741 | 20:57:18 29/07/2025 |
18 | ![]() |
BLUR/USDT | $0.09889 | $4,000,084 | 20:54:16 29/07/2025 |
19 | ![]() |
BLUR/USDT | $0.09900 | $3,712,303 | 20:54:16 29/07/2025 |
20 | ![]() |
BLUR/USDT | $0.2616 | $3,661,332 | 20:54:15 29/07/2025 |
21 | ![]() |
BLUR/USDT | $0.09860 | $3,583,664 | 20:57:08 29/07/2025 |
22 | ![]() |
BLUR/USDT | $0.09841 | $3,538,722 | 20:57:15 29/07/2025 |
23 | ![]() |
BLUR/USDT | $0.09862 | $3,227,372 | 20:56:42 29/07/2025 |
24 | ![]() |
BLUR/USDT | $0.09906 | $3,225,208 | 20:54:10 29/07/2025 |
25 | ![]() |
BLUR/USDT | $0.09850 | $3,105,121 | 20:57:17 29/07/2025 |
26 | ![]() |
BLUR/USDT | $0.09890 | $2,987,106 | 20:54:18 29/07/2025 |
27 | ![]() |
BLUR/USDT | $0.09851 | $2,911,081 | 21:00:32 29/07/2025 |
28 | ![]() |
BLUR/USDT | $0.09856 | $2,820,073 | 20:57:17 29/07/2025 |
29 | ![]() |
BLUR/USDT | $0.09788 | $2,633,827 | 21:03:21 29/07/2025 |
30 | ![]() |
BLUR/USDT | $0.09791 | $2,613,638 | 21:03:16 29/07/2025 |
31 | ![]() |
BLUR/USDT | $0.09849 | $2,423,153 | 20:57:16 29/07/2025 |
32 | ![]() |
BLUR/USDT | $0.09853 | $2,306,295 | 20:57:16 29/07/2025 |
33 | ![]() |
BLUR/USDT | $0.09861 | $2,249,142 | 20:57:21 29/07/2025 |
34 | ![]() |
BLUR/USDT | $0.09954 | $2,081,091 | 20:45:16 29/07/2025 |
35 | ![]() |
BLUR/USDT | $0.09850 | $2,029,560 | 20:57:16 29/07/2025 |
36 | ![]() |
BLUR/USDT | $0.09865 | $2,015,795 | 21:00:17 29/07/2025 |
37 | ![]() |
BLUR/USDT | $0.07371 | $1,972,639 | 21:00:09 29/07/2025 |
38 | ![]() |
BLUR/USDT | $0.09856 | $1,952,272 | 20:57:11 29/07/2025 |
39 | ![]() |
BLUR/USDT | $0.09859 | $1,852,020 | 21:00:17 29/07/2025 |
40 | ![]() |
BLUR/USDT | $0.09801 | $1,698,351 | 21:03:11 29/07/2025 |
41 | ![]() |
BLUR/USDT | $0.09848 | $1,464,765 | 20:57:15 29/07/2025 |
42 | ![]() |
BLUR/USDT | $0.09847 | $1,415,567 | 20:57:17 29/07/2025 |
43 | ![]() |
BLUR/USDT | $0.09852 | $1,374,922 | 20:59:54 29/07/2025 |
44 | ![]() |
BLUR/USDT | $0.09897 | $1,344,392 | 20:51:07 29/07/2025 |
45 | ![]() |
BLUR/USDT | $0.09870 | $1,041,622 | 20:56:24 29/07/2025 |
46 | ![]() |
BLUR/USDT | $0.09870 | $994,504 | 20:59:54 29/07/2025 |
47 | ![]() |
BLUR/USDT | $0.09892 | $988,261 | 20:51:11 29/07/2025 |
48 | ![]() |
BLUR/USDT | $0.09903 | $987,884 | 20:54:17 29/07/2025 |
49 | ![]() |
BLUR/USDT | $0.09860 | $967,900 | 20:57:08 29/07/2025 |
50 | ![]() |
BLUR/USDT | $0.09851 | $964,276 | 20:57:07 29/07/2025 |
51 | ![]() |
BLUR/USDT | $0.09861 | $941,019 | 20:57:08 29/07/2025 |
52 | ![]() |
BLUR/USDT | $0.09860 | $940,582 | 20:57:07 29/07/2025 |
53 | ![]() |
BLUR/USDT | $0.09795 | $931,186 | 21:03:11 29/07/2025 |
54 | ![]() |
BLUR/USDT | $0.09852 | $845,444 | 21:00:18 29/07/2025 |
55 | ![]() |
BLUR/USDT | $0.09890 | $822,862 | 20:54:11 29/07/2025 |
56 | ![]() |
BLUR/USDT | $0.09860 | $712,282 | 20:57:16 29/07/2025 |
57 | ![]() |
BLUR/USD | $0.09880 | $642,059 | 20:56:56 29/07/2025 |
58 | ![]() |
BLUR/USDC | $0.09867 | $560,151 | 20:59:54 29/07/2025 |
59 | ![]() |
BLUR/USDT | $0.09954 | $539,943 | 20:48:08 29/07/2025 |
60 | ![]() |
BLUR/USDT | $0.09810 | $516,371 | 21:03:07 29/07/2025 |
61 | ![]() |
BLUR/USDT | $0.09855 | $504,110 | 20:57:18 29/07/2025 |
62 | ![]() |
BLUR/USDT | $0.09890 | $492,961 | 20:51:07 29/07/2025 |
63 | ![]() |
BLUR/USDT | $0.09851 | $487,821 | 20:57:08 29/07/2025 |
64 | ![]() |
BLUR/USD | $0.09860 | $476,446 | 21:03:16 29/07/2025 |
65 | ![]() |
BLUR/USDT | $0.09850 | $401,887 | 20:57:17 29/07/2025 |
66 | ![]() |
BLUR/USDT | $0.09870 | $393,870 | 20:57:07 29/07/2025 |
67 | ![]() |
BLUR/USDT | $0.09890 | $374,891 | 20:57:12 29/07/2025 |
68 | ![]() |
BLUR/USDT | $0.09872 | $352,917 | 21:00:09 29/07/2025 |
69 | ![]() |
BLUR/USDT | $0.09851 | $348,835 | 20:57:09 29/07/2025 |
70 | ![]() |
BLUR/USDC | $0.09862 | $337,850 | 21:00:16 29/07/2025 |
71 | ![]() |
BLUR/USDT | $0.09863 | $312,597 | 20:57:07 29/07/2025 |
72 | ![]() |
BLUR/USDT | $0.09830 | $312,155 | 20:57:16 29/07/2025 |
73 | ![]() |
BLUR/USDT | $0.09870 | $309,920 | 21:00:15 29/07/2025 |
74 | ![]() |
BLUR/USDT | $0.09871 | $307,035 | 20:57:11 29/07/2025 |
75 | ![]() |
BLUR/USDT | $0.09950 | $284,818 | 19:58:01 29/07/2025 |
76 | ![]() |
BLUR/KRW | $0.09765 | $274,710 | 20:59:23 29/07/2025 |
77 | ![]() |
BLUR/USD | $0.09858 | $255,336 | 20:57:16 29/07/2025 |
78 | ![]() |
BLUR/USDT | $0.09951 | $248,074 | 20:45:07 29/07/2025 |
79 | ![]() |
BLUR/USDT | $0.1001 | $238,038 | 20:45:21 29/07/2025 |
80 | ![]() |
BLUR/USDC | $0.09890 | $233,183 | 20:56:42 29/07/2025 |
81 | ![]() |
BLUR/USDT | $0.09850 | $220,618 | 20:57:09 29/07/2025 |
82 | ![]() |
BLUR/USDT | $0.09890 | $219,331 | 20:59:33 29/07/2025 |
83 | ![]() |
BLUR/USDT | $0.09851 | $216,985 | 20:57:07 29/07/2025 |
84 | ![]() |
BLUR/USDT | $0.09862 | $214,550 | 21:00:10 29/07/2025 |
85 | ![]() |
BLUR/USDT | $0.09850 | $209,252 | 20:57:09 29/07/2025 |
86 | ![]() |
BLUR/TRY | $0.09854 | $191,318 | 20:59:53 29/07/2025 |
87 | ![]() |
BLUR/USD | $0.09850 | $182,738 | 20:57:09 29/07/2025 |
88 | ![]() |
BLUR/USDC | $0.09890 | $179,505 | 20:54:13 29/07/2025 |
89 | ![]() |
BLUR/USDT | $0.09851 | $178,790 | 20:57:16 29/07/2025 |
90 | ![]() |
BLUR/USDT | $0.09861 | $178,493 | 20:57:17 29/07/2025 |
91 | ![]() |
BLUR/USDT | $0.09861 | $172,806 | 21:00:10 29/07/2025 |
92 | ![]() |
BLUR/USD | $0.09790 | $169,987 | 21:03:08 29/07/2025 |
93 | ![]() |
BLUR/USDT | $0.09891 | $167,801 | 20:54:07 29/07/2025 |
94 | ![]() |
BLUR/USDT | $0.09880 | $165,564 | 20:57:08 29/07/2025 |
95 | ![]() |
BLUR/USDT | $0.09817 | $162,799 | 21:03:07 29/07/2025 |
96 | ![]() |
BLUR/USD | $0.09859 | $154,990 | 21:00:17 29/07/2025 |
97 | ![]() |
BLUR/USDT | $0.09803 | $142,790 | 21:03:14 29/07/2025 |
98 | ![]() |
BLUR/USDT | $0.09861 | $141,960 | 20:57:09 29/07/2025 |
99 | ![]() |
BLUR/USDT | $0.09861 | $136,090 | 20:57:09 29/07/2025 |
100 | ![]() |
BLUR/USDC | $0.1274 | $131,477 | 21:03:17 29/07/2025 |
101 | ![]() |
BLUR/USD | $0.09700 | $114,176 | 21:03:11 29/07/2025 |
102 | ![]() |
BLUR/USDT | $0.09860 | $110,598 | 20:57:07 29/07/2025 |
103 | ![]() |
BLUR/TRY | $0.09862 | $102,536 | 20:56:42 29/07/2025 |
104 | ![]() |
BLUR/USDT | $0.09880 | $101,414 | 20:54:08 29/07/2025 |
105 | ![]() |
BLUR/USDT | $0.09860 | $101,206 | 20:59:53 29/07/2025 |
106 | ![]() |
BLUR/USDT | $0.09860 | $99,984.01 | 20:57:11 29/07/2025 |
107 | ![]() |
BLUR/USDT | $0.09850 | $80,671.80 | 20:57:09 29/07/2025 |
108 | ![]() |
BLUR/USDT | $0.09818 | $80,651.79 | 21:03:07 29/07/2025 |
109 | ![]() |
BLUR/USDT | $0.09910 | $80,628.63 | 20:54:07 29/07/2025 |
110 | ![]() |
BLUR/USDT | $0.09802 | $76,980.41 | 21:03:08 29/07/2025 |
111 | ![]() |
BLUR/EUR | $0.09872 | $76,113.43 | 21:00:11 29/07/2025 |
112 | ![]() |
BLUR/USDT | $0.09793 | $73,860.96 | 21:03:16 29/07/2025 |
113 | ![]() |
BLUR/USDT | $0.09861 | $68,143.91 | 21:00:16 29/07/2025 |
114 | ![]() |
BLUR/VNDC | $0.09852 | $68,018.08 | 20:57:16 29/07/2025 |
115 | ![]() |
BLUR/USDT | $0.09890 | $63,491.39 | 20:54:09 29/07/2025 |
116 | ![]() |
BLUR/USDT | $0.09922 | $62,101.31 | 21:00:11 29/07/2025 |
117 | ![]() |
BLUR/EUR | $0.09946 | $52,219.86 | 20:57:09 29/07/2025 |
118 | ![]() |
BLUR/USDT | $0.09881 | $51,725.63 | 21:00:11 29/07/2025 |
119 | ![]() |
BLUR/TRY | $0.09840 | $51,347.17 | 20:59:53 29/07/2025 |
120 | ![]() |
BLUR/USDT | $0.09840 | $50,048.20 | 20:59:53 29/07/2025 |
121 | ![]() |
BLUR/USDT | $0.09870 | $48,866.03 | 20:57:07 29/07/2025 |
122 | ![]() |
BLUR/USDT | $0.09860 | $45,852.44 | 20:57:07 29/07/2025 |
123 | ![]() |
BLUR/USD | $0.09780 | $44,435.43 | 21:03:16 29/07/2025 |
124 | ![]() |
BLUR/USDT | $0.09891 | $42,171.25 | 20:54:14 29/07/2025 |
125 | ![]() |
BLUR/USDT | $0.09851 | $35,679.46 | 21:00:15 29/07/2025 |
126 | ![]() |
BLUR/USDT | $0.09776 | $34,059.91 | 21:03:07 29/07/2025 |
127 | ![]() |
BLUR/USDT | $0.09891 | $28,246.03 | 20:54:13 29/07/2025 |
128 | ![]() |
BLUR/TRY | $0.09767 | $28,148.79 | 20:54:08 29/07/2025 |
129 | ![]() |
BLUR/USDT | $0.1001 | $27,860.93 | 20:54:11 29/07/2025 |
130 | ![]() |
BLUR/USDT | $0.09793 | $27,806.81 | 21:03:13 29/07/2025 |
131 | ![]() |
BLUR/USD | $0.09990 | $27,723.88 | 21:04:22 29/07/2025 |
132 | ![]() |
BLUR/USDT | $0.09893 | $26,376.78 | 21:00:12 29/07/2025 |
133 | ![]() |
BLUR/USDT | $0.09896 | $24,973.93 | 20:57:11 29/07/2025 |
134 | ![]() |
BLUR/TRY | $0.09862 | $24,409.71 | 20:57:11 29/07/2025 |
135 | ![]() |
BLUR/USD | $0.09950 | $23,372.61 | 20:59:54 29/07/2025 |
136 | ![]() |
BLUR/USDT | $0.09760 | $23,151.09 | 20:57:15 29/07/2025 |
137 | ![]() |
BLUR/USDC | $0.09900 | $21,947.32 | 20:57:07 29/07/2025 |
138 | ![]() |
BLUR/USD | $0.09925 | $18,729.77 | 20:54:07 29/07/2025 |
139 | ![]() |
BLUR/USDT | $0.09874 | $18,517.96 | 21:00:09 29/07/2025 |
140 | ![]() |
BLUR/USDT | $0.09954 | $18,483.01 | 20:45:17 29/07/2025 |
141 | ![]() |
BLUR/USDT | $0.09862 | $16,918.44 | 21:00:11 29/07/2025 |
142 | ![]() |
BLUR/USDC | $0.09870 | $11,617.93 | 20:57:11 29/07/2025 |
143 | ![]() |
BLUR/USDC | $0.09970 | $11,285.36 | 20:56:24 29/07/2025 |
144 | ![]() |
BLUR/USDT | $0.09874 | $10,474.38 | 20:59:53 29/07/2025 |
145 | ![]() |
BLUR/USDT | $0.09846 | $10,410.37 | 20:57:16 29/07/2025 |
146 | ![]() |
BLUR/USDT | $0.09854 | $9,840.56 | 21:00:15 29/07/2025 |
147 | ![]() |
BLUR/USDT | $0.09871 | $7,840.39 | 20:57:07 29/07/2025 |
148 | ![]() |
BLUR/THB | $0.09919 | $7,460.00 | 20:57:07 29/07/2025 |
149 | ![]() |
BLUR/USDT | $0.09863 | $7,251.17 | 21:00:11 29/07/2025 |
150 | ![]() |
BLUR/USDC | $0.09850 | $7,015.23 | 20:57:09 29/07/2025 |
151 | ![]() |
BLUR/USDC | $0.09801 | $6,743.34 | 21:03:08 29/07/2025 |
152 | ![]() |
BLUR/USD | $0.09950 | $5,865.31 | 21:00:13 29/07/2025 |
153 | ![]() |
BLUR/USDT | $0.09913 | $4,480.96 | 20:57:11 29/07/2025 |
154 | ![]() |
BLUR/USDT | $0.09858 | $4,427.06 | 21:00:15 29/07/2025 |
155 | ![]() |
BLUR/EUR | $0.1009 | $4,202.96 | 20:59:25 29/07/2025 |
156 | ![]() |
BLUR/EUR | $0.1009 | $4,106.19 | 20:48:07 29/07/2025 |
157 | ![]() |
BLUR/IDR | $0.09830 | $2,547.97 | 21:03:16 29/07/2025 |
158 | ![]() |
BLUR/USDT | $0.09816 | $2,546.83 | 21:03:16 29/07/2025 |
159 | ![]() |
BLUR/VNDC | $0.09856 | $1,848.49 | 20:57:16 29/07/2025 |
160 | ![]() |
BLUR/TRY | $0.09834 | $1,845.30 | 21:00:11 29/07/2025 |
161 | ![]() |
BLUR/USD | $0.1004 | $1,817.26 | 20:56:53 29/07/2025 |
162 | ![]() |
BLUR/INR | $0.1033 | $1,804.92 | 21:00:16 29/07/2025 |
163 | ![]() |
BLUR/USDT | $0.09861 | $1,599.93 | 21:00:16 29/07/2025 |
164 | ![]() |
BLUR/USD | $0.09970 | $1,442.69 | 20:45:08 29/07/2025 |
165 | ![]() |
BLUR/USD | $0.09915 | $1,440.01 | 19:39:18 29/07/2025 |
166 | ![]() |
BLUR/IDR | $0.1041 | $1,075.13 | 20:59:23 29/07/2025 |
167 | ![]() |
BLUR/EUR | $0.1008 | $1,035.97 | 21:00:13 29/07/2025 |
168 | ![]() |
BLUR/BTC | $0.1075 | $647.45 | 20:57:11 29/07/2025 |
169 | ![]() |
BLUR/BRL | $0.09923 | $589.07 | 20:51:11 29/07/2025 |
170 | ![]() |
BLUR/WETH | $0.09745 | $529.59 | 17:19:47 29/07/2025 |
171 | ![]() |
BLUR/USDT | $0.09870 | $408.56 | 20:57:13 29/07/2025 |
172 | ![]() |
BLUR/USD | $0.1000 | $402.12 | 20:57:15 29/07/2025 |
173 | ![]() |
BLUR/KRW | $0.09908 | $381.65 | 20:59:54 29/07/2025 |
174 | ![]() |
BLUR/USDT | $0.09861 | $234.14 | 20:57:09 29/07/2025 |
175 | ![]() |
BLUR/USDT | $0.09859 | $220.79 | 20:57:13 29/07/2025 |
176 | ![]() |
BLUR/KRW | $0.09607 | $189.12 | 20:57:08 29/07/2025 |
177 | ![]() |
BLUR/USDT | $0.1020 | $43.88 | 20:59:53 29/07/2025 |
178 | ![]() |
BLUR/USDT | $0.09960 | $28.96 | 20:45:08 29/07/2025 |
179 | ![]() |
BLUR/USDC | $0.09888 | $28.68 | 20:57:13 29/07/2025 |
180 | ![]() |
BLUR/PHP | $0.08939 | $6.72 | 20:57:09 29/07/2025 |
181 | ![]() |
BLUR/BTC | $0.1044 | $6.69 | 20:56:23 29/07/2025 |
182 | ![]() |
BLUR/USDT | $0.09860 | $5.20 | 20:57:11 29/07/2025 |
183 | ![]() |
BLUR/INR | $0.1001 | $0.2010 | 20:39:07 29/07/2025 |
184 | ![]() |
BLUR/USDT | $0.09280 | $0 | 20:59:53 29/07/2025 |
185 | ![]() |
BLUR/USDC | $0.1050 | $0 | 20:57:08 29/07/2025 |
186 | ![]() |
BLUR/USDT | $0.08273 | $0 | 20:57:08 29/07/2025 |
187 | ![]() |
BLUR/EUR | $0.1067 | $0 | 20:59:53 29/07/2025 |
188 | ![]() |
BLUR/USD | $0.1400 | $0 | 20:59:23 29/07/2025 |
189 | ![]() |
BLUR/INR | $0.1035 | $0 | 20:57:08 29/07/2025 |
190 | ![]() |
BLUR/USDT | $0.06566 | $0 | 21:00:12 29/07/2025 |
191 | ![]() |
BLUR/USDT | $0.1054 | $0 | 21:00:11 29/07/2025 |
192 | ![]() |
BLUR/BRL | $0.09859 | $0 | 20:54:11 29/07/2025 |
193 | ![]() |
BLUR/USDT | $0.08275 | $0 | 21:00:10 29/07/2025 |
194 | ![]() |
BLUR/USDC | $0.07510 | $0 | 20:57:15 29/07/2025 |
195 | ![]() |
BLUR/USDT | $0.09887 | $0 | 20:57:16 29/07/2025 |
196 | ![]() |
BLUR/USD | $0.09790 | $0 | 21:03:19 29/07/2025 |
197 | ![]() |
BLUR/USD | $0.09790 | $0 | 21:03:16 29/07/2025 |
Thông tin thị trường giao dịch Blur (BLUR)
Bảng dữ liệu thể hiện Top 197 cặp giao dịch BLUR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:55:44 29/07/2025, cặp giao dịch BLUR/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $598,938,071 với tỷ giá $0.09868.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BLUR.
Cặp: Tên cặp giao dịch BLUR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BLUR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.