
Thị trường Blur (BLUR)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
BLUR/USDT | $0.1021 | $68,120,692 | 15:02:58 31/03/2025 |
2 | ![]() |
BLUR/USDT | $0.1016 | $32,597,482 | 15:02:58 31/03/2025 |
3 | ![]() |
BLUR/USDT | $0.1011 | $12,556,439 | 14:56:58 31/03/2025 |
4 | ![]() |
BLUR/USDT | $0.1015 | $10,746,154 | 14:59:58 31/03/2025 |
5 | ![]() |
BLUR/USDT | $0.1015 | $8,025,939 | 14:59:58 31/03/2025 |
6 | ![]() |
BLUR/USDT | $0.1012 | $5,979,419 | 14:56:58 31/03/2025 |
7 | ![]() |
BLUR/USDT | $0.1015 | $5,747,657 | 14:59:58 31/03/2025 |
8 | ![]() |
BLUR/USDT | $0.2762 | $5,228,139 | 15:05:58 31/03/2025 |
9 | ![]() |
BLUR/USDT | $0.1015 | $5,154,784 | 14:59:58 31/03/2025 |
10 | ![]() |
BLUR/USDT | $0.1011 | $4,217,334 | 14:59:58 31/03/2025 |
11 | ![]() |
BLUR/USDT | $0.1021 | $3,918,621 | 15:02:58 31/03/2025 |
12 | ![]() |
BLUR/USDT | $0.2616 | $3,661,185 | 14:59:58 31/03/2025 |
13 | ![]() |
BLUR/USDT | $0.1019 | $3,318,177 | 15:02:59 31/03/2025 |
14 | ![]() |
BLUR/USDT | $0.1015 | $3,107,933 | 14:59:58 31/03/2025 |
15 | ![]() |
BLUR/USDT | $0.1021 | $2,973,826 | 15:02:44 31/03/2025 |
16 | ![]() |
BLUR/USDT | $0.1015 | $2,884,143 | 14:59:58 31/03/2025 |
17 | ![]() |
BLUR/USDT | $0.1011 | $2,788,618 | 14:56:58 31/03/2025 |
18 | ![]() |
BLUR/USDT | $0.1019 | $2,588,564 | 14:59:58 31/03/2025 |
19 | ![]() |
BLUR/KRW | $0.1026 | $2,518,688 | 14:56:58 31/03/2025 |
20 | ![]() |
BLUR/USDT | $0.1015 | $2,346,133 | 14:59:58 31/03/2025 |
21 | ![]() |
BLUR/USDT | $0.1014 | $2,146,139 | 15:02:45 31/03/2025 |
22 | ![]() |
BLUR/USDT | $0.1017 | $2,145,966 | 14:56:50 31/03/2025 |
23 | ![]() |
BLUR/USDT | $0.1015 | $1,596,335 | 14:59:58 31/03/2025 |
24 | ![]() |
BLUR/USDT | $0.1021 | $1,483,276 | 15:02:58 31/03/2025 |
25 | ![]() |
BLUR/USDT | $0.1015 | $1,397,282 | 14:59:58 31/03/2025 |
26 | ![]() |
BLUR/USDT | $0.1019 | $1,244,946 | 15:02:58 31/03/2025 |
27 | ![]() |
BLUR/USDT | $0.1014 | $1,234,685 | 14:59:58 31/03/2025 |
28 | ![]() |
BLUR/USDT | $0.1021 | $1,188,079 | 15:02:53 31/03/2025 |
29 | ![]() |
BLUR/USDT | $0.1013 | $1,130,311 | 15:02:58 31/03/2025 |
30 | ![]() |
BLUR/USDT | $0.1017 | $939,020 | 14:59:56 31/03/2025 |
31 | ![]() |
BLUR/USDT | $0.1017 | $909,456 | 14:56:50 31/03/2025 |
32 | ![]() |
BLUR/USDT | $0.1022 | $903,625 | 15:02:58 31/03/2025 |
33 | ![]() |
BLUR/USDT | $0.1017 | $896,816 | 14:59:58 31/03/2025 |
34 | ![]() |
BLUR/USDT | $0.1021 | $871,570 | 15:02:56 31/03/2025 |
35 | ![]() |
BLUR/USDT | $0.1018 | $844,267 | 14:56:56 31/03/2025 |
36 | ![]() |
BLUR/USDT | $0.1016 | $816,184 | 14:59:58 31/03/2025 |
37 | ![]() |
BLUR/USDT | $0.1012 | $674,857 | 14:56:51 31/03/2025 |
38 | ![]() |
BLUR/USDT | $0.1017 | $649,378 | 14:59:56 31/03/2025 |
39 | ![]() |
BLUR/USDC | $0.1017 | $592,409 | 15:02:58 31/03/2025 |
40 | ![]() |
BLUR/USD | $0.1024 | $587,406 | 15:05:58 31/03/2025 |
41 | ![]() |
BLUR/USD | $0.1016 | $551,451 | 14:57:00 31/03/2025 |
42 | ![]() |
BLUR/USDT | $0.1021 | $538,100 | 15:02:56 31/03/2025 |
43 | ![]() |
BLUR/USDT | $0.1015 | $513,798 | 14:59:58 31/03/2025 |
44 | ![]() |
BLUR/USD | $0.1015 | $448,522 | 14:59:58 31/03/2025 |
45 | ![]() |
BLUR/USDT | $0.1012 | $439,081 | 14:59:56 31/03/2025 |
46 | ![]() |
BLUR/USDT | $0.1017 | $436,940 | 14:59:55 31/03/2025 |
47 | ![]() |
BLUR/USD | $0.1022 | $424,402 | 15:05:58 31/03/2025 |
48 | ![]() |
BLUR/USDT | $0.1016 | $421,545 | 15:00:03 31/03/2025 |
49 | ![]() |
BLUR/USDT | $0.1014 | $361,378 | 14:59:55 31/03/2025 |
50 | ![]() |
BLUR/USDT | $0.1019 | $353,175 | 15:02:58 31/03/2025 |
51 | ![]() |
BLUR/USDT | $0.1017 | $315,430 | 15:00:04 31/03/2025 |
52 | ![]() |
BLUR/USDT | $0.1009 | $297,420 | 14:59:58 31/03/2025 |
53 | ![]() |
BLUR/USDT | $0.1016 | $278,151 | 14:59:58 31/03/2025 |
54 | ![]() |
BLUR/USDT | $0.1016 | $272,903 | 15:00:03 31/03/2025 |
55 | ![]() |
BLUR/USDT | $0.1015 | $269,880 | 14:56:50 31/03/2025 |
56 | ![]() |
BLUR/USDT | $0.1012 | $266,456 | 14:56:58 31/03/2025 |
57 | ![]() |
BLUR/USDT | $0.1010 | $262,321 | 14:59:59 31/03/2025 |
58 | ![]() |
BLUR/USDT | $0.1374 | $244,866 | 15:03:03 31/03/2025 |
59 | ![]() |
BLUR/USDT | $0.1012 | $241,749 | 14:56:59 31/03/2025 |
60 | ![]() |
BLUR/USDT | $0.1012 | $215,468 | 14:59:58 31/03/2025 |
61 | ![]() |
BLUR/USDT | $0.1016 | $213,432 | 14:59:55 31/03/2025 |
62 | ![]() |
BLUR/USDT | $0.3751 | $206,015 | 17:39:58 27/03/2025 |
63 | ![]() |
BLUR/USDT | $0.1016 | $191,592 | 15:00:00 31/03/2025 |
64 | ![]() |
BLUR/USDT | $0.1019 | $173,297 | 14:59:56 31/03/2025 |
65 | ![]() |
BLUR/USDT | $0.1016 | $170,220 | 14:59:46 31/03/2025 |
66 | ![]() |
BLUR/USDT | $0.1016 | $167,254 | 15:02:51 31/03/2025 |
67 | ![]() |
BLUR/USDT | $0.1016 | $157,650 | 15:00:03 31/03/2025 |
68 | ![]() |
BLUR/KRW | $0.1026 | $148,252 | 14:59:52 31/03/2025 |
69 | ![]() |
BLUR/USDT | $0.1014 | $144,273 | 14:59:56 31/03/2025 |
70 | ![]() |
BLUR/USDT | $0.1012 | $139,156 | 14:59:58 31/03/2025 |
71 | ![]() |
BLUR/USDT | $0.1014 | $135,861 | 14:59:59 31/03/2025 |
72 | ![]() |
BLUR/USDT | $0.1015 | $132,263 | 15:02:57 31/03/2025 |
73 | ![]() |
BLUR/USDC | $0.1274 | $131,471 | 15:05:58 31/03/2025 |
74 | ![]() |
BLUR/USDT | $0.1011 | $124,103 | 14:59:58 31/03/2025 |
75 | ![]() |
BLUR/USD | $0.1090 | $118,949 | 14:59:58 31/03/2025 |
76 | ![]() |
BLUR/USDT | $0.1016 | $118,327 | 14:59:56 31/03/2025 |
77 | ![]() |
BLUR/USDT | $0.1016 | $116,687 | 14:59:58 31/03/2025 |
78 | ![]() |
BLUR/EUR | $0.1018 | $115,959 | 15:02:55 31/03/2025 |
79 | ![]() |
BLUR/USDT | $0.1020 | $104,422 | 15:02:59 31/03/2025 |
80 | ![]() |
BLUR/USDT | $0.1017 | $104,252 | 14:59:58 31/03/2025 |
81 | ![]() |
BLUR/USDT | $0.1017 | $104,152 | 15:00:05 31/03/2025 |
82 | ![]() |
BLUR/USDT | $0.1048 | $102,756 | 15:05:58 31/03/2025 |
83 | ![]() |
BLUR/USDT | $0.1017 | $100,426 | 15:00:00 31/03/2025 |
84 | ![]() |
BLUR/USD | $0.1015 | $99,717.88 | 14:59:45 31/03/2025 |
85 | ![]() |
BLUR/USD | $0.1023 | $99,426.38 | 15:02:59 31/03/2025 |
86 | ![]() |
BLUR/TRY | $0.1028 | $95,442.75 | 14:56:50 31/03/2025 |
87 | ![]() |
BLUR/USDT | $0.1017 | $95,399.20 | 14:59:57 31/03/2025 |
88 | ![]() |
BLUR/USDT | $0.1016 | $90,788.81 | 14:59:52 31/03/2025 |
89 | ![]() |
BLUR/USDT | $0.1018 | $85,482.29 | 14:59:52 31/03/2025 |
90 | ![]() |
BLUR/TRY | $0.1028 | $83,223.07 | 14:59:56 31/03/2025 |
91 | ![]() |
BLUR/USDT | $0.1016 | $82,870.77 | 15:02:59 31/03/2025 |
92 | ![]() |
BLUR/SGD | $0.1010 | $74,037.33 | 15:03:02 31/03/2025 |
93 | ![]() |
BLUR/USD | $0.1011 | $73,960.17 | 15:03:02 31/03/2025 |
94 | ![]() |
BLUR/USDT | $0.1016 | $71,257.45 | 14:59:57 31/03/2025 |
95 | ![]() |
BLUR/USDT | $0.1013 | $63,087.58 | 15:00:03 31/03/2025 |
96 | ![]() |
BLUR/USDC | $0.1049 | $62,215.77 | 14:59:58 31/03/2025 |
97 | ![]() |
BLUR/USDC | $0.1032 | $59,124.34 | 15:05:58 31/03/2025 |
98 | ![]() |
BLUR/USDT | $0.1013 | $58,978.21 | 14:57:05 31/03/2025 |
99 | ![]() |
BLUR/USDT | $0.1018 | $53,119.98 | 14:59:54 31/03/2025 |
100 | ![]() |
BLUR/TRY | $0.1028 | $48,753.86 | 14:59:53 31/03/2025 |
101 | ![]() |
BLUR/USDT | $0.1015 | $47,388.05 | 14:59:58 31/03/2025 |
102 | ![]() |
BLUR/USDT | $0.1014 | $46,134.76 | 14:59:56 31/03/2025 |
103 | ![]() |
BLUR/USDT | $0.1019 | $45,722.78 | 14:59:58 31/03/2025 |
104 | ![]() |
BLUR/USDT | $0.1015 | $45,049.22 | 14:59:55 31/03/2025 |
105 | ![]() |
BLUR/USDT | $0.1016 | $44,852.30 | 14:59:58 31/03/2025 |
106 | ![]() |
BLUR/USDC | $0.1018 | $42,815.64 | 14:56:50 31/03/2025 |
107 | ![]() |
BLUR/VNDC | $0.1023 | $41,669.55 | 15:02:58 31/03/2025 |
108 | ![]() |
BLUR/EUR | $0.1016 | $40,898.56 | 14:59:59 31/03/2025 |
109 | ![]() |
BLUR/USDT | $0.1009 | $40,822.30 | 14:59:58 31/03/2025 |
110 | ![]() |
BLUR/TRY | $0.1047 | $37,213.14 | 14:59:52 31/03/2025 |
111 | ![]() |
BLUR/USDT | $0.1017 | $35,888.62 | 14:59:55 31/03/2025 |
112 | ![]() |
BLUR/USDC | $0.1015 | $35,445.53 | 15:02:55 31/03/2025 |
113 | ![]() |
BLUR/USDT | $0.1002 | $35,016.60 | 15:02:51 31/03/2025 |
114 | ![]() |
BLUR/USDT | $0.1021 | $29,518.22 | 15:02:54 31/03/2025 |
115 | ![]() |
BLUR/USDT | $0.1021 | $29,517.98 | 15:02:59 31/03/2025 |
116 | ![]() |
BLUR/USDT | $0.1016 | $29,361.46 | 15:02:55 31/03/2025 |
117 | ![]() |
BLUR/USDT | $0.1016 | $28,953.16 | 15:02:56 31/03/2025 |
118 | ![]() |
BLUR/USD | $0.1024 | $27,833.46 | 15:05:58 31/03/2025 |
119 | ![]() |
BLUR/USDT | $0.1016 | $27,764.21 | 14:59:58 31/03/2025 |
120 | ![]() |
BLUR/USDT | $0.1017 | $23,283.52 | 14:59:55 31/03/2025 |
121 | ![]() |
BLUR/USDT | $0.1015 | $23,193.69 | 14:59:58 31/03/2025 |
122 | ![]() |
BLUR/USDT | $0.1021 | $21,820.06 | 15:02:58 31/03/2025 |
123 | ![]() |
BLUR/TRY | $0.1020 | $19,836.20 | 14:59:56 31/03/2025 |
124 | ![]() |
BLUR/USDT | $0.1016 | $19,421.40 | 14:59:55 31/03/2025 |
125 | ![]() |
BLUR/USDT | $0.1022 | $19,208.32 | 15:03:04 31/03/2025 |
126 | ![]() |
BLUR/USDT | $0.1016 | $18,536.53 | 14:59:59 31/03/2025 |
127 | ![]() |
BLUR/USD | $0.7568 | $18,077.26 | 15:02:58 31/03/2025 |
128 | ![]() |
BLUR/USD | $0.1022 | $16,850.00 | 15:02:58 31/03/2025 |
129 | ![]() |
BLUR/USD | $0.1032 | $15,514.52 | 14:59:57 31/03/2025 |
130 | ![]() |
BLUR/USDT | $0.1034 | $14,344.53 | 14:59:56 31/03/2025 |
131 | ![]() |
BLUR/USDT | $0.1016 | $14,289.46 | 15:00:03 31/03/2025 |
132 | ![]() |
BLUR/USDT | $0.1018 | $13,840.89 | 15:02:53 31/03/2025 |
133 | ![]() |
BLUR/USDT | $0.1014 | $11,129.57 | 15:00:00 31/03/2025 |
134 | ![]() |
BLUR/BTC | $0.1015 | $10,000.36 | 14:57:05 31/03/2025 |
135 | ![]() |
BLUR/USDC | $0.1019 | $9,264.56 | 15:02:59 31/03/2025 |
136 | ![]() |
BLUR/USDC | $0.1016 | $9,233.45 | 15:00:05 31/03/2025 |
137 | ![]() |
BLUR/USD | $0.1025 | $8,882.38 | 15:05:58 31/03/2025 |
138 | ![]() |
BLUR/USDT | $0.1017 | $8,422.93 | 14:59:59 31/03/2025 |
139 | ![]() |
BLUR/USDT | $0.1013 | $8,035.04 | 15:02:59 31/03/2025 |
140 | ![]() |
BLUR/USD | $0.1032 | $7,686.02 | 15:02:57 31/03/2025 |
141 | ![]() |
BLUR/USD | $0.1023 | $7,526.65 | 14:59:56 31/03/2025 |
142 | ![]() |
BLUR/USDT | $0.1018 | $6,081.51 | 15:02:54 31/03/2025 |
143 | ![]() |
BLUR/USDT | $0.1016 | $6,073.91 | 14:59:58 31/03/2025 |
144 | ![]() |
BLUR/USD | $0.1029 | $5,415.39 | 14:56:58 31/03/2025 |
145 | ![]() |
BLUR/USDC | $0.1015 | $4,576.74 | 14:57:05 31/03/2025 |
146 | ![]() |
BLUR/EUR | $0.1016 | $3,107.48 | 14:59:57 31/03/2025 |
147 | ![]() |
BLUR/USDT | $0.1035 | $3,103.93 | 14:59:58 31/03/2025 |
148 | ![]() |
BLUR/EUR | $0.1016 | $3,090.74 | 14:59:54 31/03/2025 |
149 | ![]() |
BLUR/THB | $0.1023 | $2,904.79 | 14:59:59 31/03/2025 |
150 | ![]() |
BLUR/VNDC | $0.1021 | $2,787.95 | 15:02:53 31/03/2025 |
151 | ![]() |
BLUR/USDC | $0.1018 | $2,774.74 | 14:59:58 31/03/2025 |
152 | ![]() |
BLUR/TRY | $0.1025 | $2,312.70 | 15:02:50 31/03/2025 |
153 | ![]() |
BLUR/IDR | $0.1021 | $1,610.83 | 15:02:59 31/03/2025 |
154 | ![]() |
BLUR/USDT | $0.1019 | $1,609.99 | 15:02:59 31/03/2025 |
155 | ![]() |
BLUR/EUR | $0.1016 | $1,564.75 | 15:02:57 31/03/2025 |
156 | ![]() |
BLUR/USDT | $0.1017 | $1,215.75 | 15:00:02 31/03/2025 |
157 | ![]() |
BLUR/USDT | $0.1015 | $1,204.57 | 14:59:58 31/03/2025 |
158 | ![]() |
BLUR/TRY | $0.1049 | $1,027.39 | 14:57:05 31/03/2025 |
159 | ![]() |
BLUR/USDC | $0.1029 | $860.98 | 14:56:50 31/03/2025 |
160 | ![]() |
BLUR/IDR | $0.1083 | $796.15 | 14:59:57 31/03/2025 |
161 | ![]() |
BLUR/WETH | $0.1020 | $704.46 | 14:53:01 31/03/2025 |
162 | ![]() |
BLUR/USDT | $0.1019 | $682.61 | 15:02:54 31/03/2025 |
163 | ![]() |
BLUR/BTC | $0.1043 | $672.48 | 14:56:58 31/03/2025 |
164 | ![]() |
BLUR/EUR | $0.1034 | $504.11 | 14:59:57 31/03/2025 |
165 | ![]() |
BLUR/BRL | $0.1043 | $362.80 | 14:59:58 31/03/2025 |
166 | ![]() |
BLUR/USDT | $0.1016 | $322.27 | 14:59:57 31/03/2025 |
167 | ![]() |
BLUR/PHP | $0.1041 | $264.82 | 14:59:56 31/03/2025 |
168 | ![]() |
BLUR/INR | $0.1080 | $260.17 | 15:02:54 31/03/2025 |
169 | ![]() |
BLUR/KRW | $0.1049 | $228.96 | 14:59:52 31/03/2025 |
170 | ![]() |
BLUR/USDT | $0.1017 | $180.76 | 14:59:57 31/03/2025 |
171 | ![]() |
BLUR/USD | $0.1035 | $89.27 | 14:59:58 31/03/2025 |
172 | ![]() |
BLUR/USD | $0.1016 | $52.10 | 14:59:57 31/03/2025 |
173 | ![]() |
BLUR/USDT | $0.1017 | $47.64 | 14:59:57 31/03/2025 |
174 | ![]() |
BLUR/USDC | $0.1018 | $38.95 | 14:59:57 31/03/2025 |
175 | ![]() |
BLUR/WETH | $0.1060 | $33.01 | 20:38:01 29/03/2025 |
176 | ![]() |
BLUR/USDT | $0.1010 | $25.08 | 15:00:02 31/03/2025 |
177 | ![]() |
BLUR/BTC | $0.1127 | $23.53 | 15:02:45 31/03/2025 |
178 | ![]() |
BLUR/USDT | $0.1017 | $18.20 | 15:02:54 31/03/2025 |
179 | ![]() |
BLUR/KRW | $0.1046 | $3.35 | 14:59:52 31/03/2025 |
180 | ![]() |
BLUR/USDT | $0.1073 | $0 | 14:59:57 31/03/2025 |
181 | ![]() |
BLUR/USDC | $0.1050 | $0 | 14:59:57 31/03/2025 |
182 | ![]() |
BLUR/USDT | $0.1046 | $0 | 14:59:57 31/03/2025 |
183 | ![]() |
BLUR/USD | $0.1090 | $0 | 14:59:57 31/03/2025 |
184 | ![]() |
BLUR/INR | $0.1100 | $0 | 15:03:04 31/03/2025 |
185 | ![]() |
BLUR/USDT | $0.1017 | $0 | 14:59:59 31/03/2025 |
186 | ![]() |
BLUR/BRL | $0.1173 | $0 | 15:02:54 31/03/2025 |
187 | ![]() |
BLUR/USDT | $0.1046 | $0 | 15:02:52 31/03/2025 |
188 | ![]() |
BLUR/INR | $0.1158 | $0 | 15:03:02 31/03/2025 |
189 | ![]() |
BLUR/USDT | $0.1169 | $0 | 15:00:02 31/03/2025 |
190 | ![]() |
BLUR/USDT | $0.1022 | $0 | 15:02:53 31/03/2025 |
191 | ![]() |
BLUR/USDT | $0.1017 | $0 | 14:59:57 31/03/2025 |
Thông tin thị trường giao dịch Blur (BLUR)
Bảng dữ liệu thể hiện Top 191 cặp giao dịch BLUR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:02:58 31/03/2025, cặp giao dịch BLUR/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,120,692 với tỷ giá $0.1021.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BLUR.
Cặp: Tên cặp giao dịch BLUR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BLUR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.