Tiền ảo: 37,111 Sàn giao dịch: 923 Vốn hóa: $2,379,919,611,760 Khối lượng (24h): $98,771,751,594 Thị phần: BTC: 58.3%, ETH: 10.3%
Blur (BLUR)Blur BLUR
Xếp hạng #336 20:08:00 15/02/2026
Giá Blur (BLUR)
$0.02140 -1.91%
0.0000003080 BTC 561 VND
Thấp: $0.02135 Cao: $0.02251

Thị trường Blur (BLUR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io BLUR/USDT $0.02134 $137,219,560 19:57:18 15/02/2026
2 YUBIT YUBIT BLUR/USDT $0.02130 $17,467,944 19:57:11 15/02/2026
3 EagleX EagleX BLUR/USDT $0.02120 $17,138,566 20:00:07 15/02/2026
4 BTDUex BTDUex BLUR/USDT $0.02138 $10,184,440 19:57:10 15/02/2026
5 AscendEX AscendEX BLUR/USDT $0.02134 $9,314,478 19:57:15 15/02/2026
6 Koinbay Koinbay BLUR/USDT $0.2616 $3,660,846 19:57:15 15/02/2026
7 CoinP CoinP BLUR/USDT $0.02138 $2,419,904 20:00:23 15/02/2026
8 Binance Binance BLUR/USDT $0.02146 $2,082,120 19:54:16 15/02/2026
9 OrangeX OrangeX BLUR/USDT $0.02146 $2,064,353 19:54:15 15/02/2026
10 Bibox Bibox BLUR/USDT $0.07368 $1,972,060 20:00:09 15/02/2026
11 Tebbit Tebbit BLUR/USDT $0.02131 $1,874,173 20:00:16 15/02/2026
12 Ekbit Ekbit BLUR/USDT $0.02131 $1,430,937 20:00:16 15/02/2026
13 WhiteBIT WhiteBIT BLUR/USDT $0.02142 $1,185,031 19:54:15 15/02/2026
14 Darkex Exchange Darkex Exchange BLUR/USDT $0.02194 $1,124,605 07:39:16 14/02/2026
15 Hotcoin Hotcoin BLUR/USDT $0.02133 $989,356 19:57:20 15/02/2026
16 Coinlocally Coinlocally BLUR/USDT $0.02133 $938,559 20:00:17 15/02/2026
17 BitMart BitMart BLUR/USDT $0.02141 $892,767 19:57:10 15/02/2026
18 Bybit Bybit BLUR/USDT $0.02143 $832,885 19:54:16 15/02/2026
19 NovaEx NovaEx BLUR/USDT $0.02129 $829,511 20:00:07 15/02/2026
20 BlockFin BlockFin BLUR/USDT $0.02126 $819,995 20:00:09 15/02/2026
21 NovaEx NovaEx BLUR/USDT $0.02132 $730,343 20:00:16 15/02/2026
22 BVOX BVOX BLUR/USDT $0.02135 $697,627 19:57:15 15/02/2026
23 OKX OKX BLUR/USDT $0.02151 $690,477 19:56:01 15/02/2026
24 Coinflare Coinflare BLUR/USDT $0.02119 $672,364 20:00:15 15/02/2026
25 CoinW CoinW BLUR/USDT $0.02134 $650,073 19:57:16 15/02/2026
26 BiKing BiKing BLUR/USDT $0.02133 $634,008 20:00:16 15/02/2026
27 WEEX WEEX BLUR/USDC $0.02142 $500,080 19:57:08 15/02/2026
28 BloFin BloFin BLUR/USDT $0.02145 $489,627 19:54:08 15/02/2026
29 BITmarkets BITmarkets BLUR/USD $0.02120 $476,935 20:00:08 15/02/2026
30 B2Z Exchange B2Z Exchange BLUR/USD $0.02120 $476,935 20:00:08 15/02/2026
31 Upbit Upbit BLUR/KRW $0.02179 $471,222 19:56:23 15/02/2026
32 Bitcastle Bitcastle BLUR/USDT $0.02126 $411,343 20:00:11 15/02/2026
33 EasiCoin EasiCoin BLUR/USDT $0.02133 $388,321 20:00:16 15/02/2026
34 DigiFinex DigiFinex BLUR/USDT $0.02139 $310,944 19:57:16 15/02/2026
35 BiKing BiKing BLUR/USDT $0.02128 $270,819 20:00:12 15/02/2026
36 UZX UZX BLUR/USDT $0.02149 $267,595 19:54:10 15/02/2026
37 Binance Binance BLUR/USDT $0.02132 $263,986 19:56:42 15/02/2026
38 Zoomex Zoomex BLUR/USDT $0.02134 $254,011 19:57:15 15/02/2026
39 MGBX MGBX BLUR/USDT $0.02130 $227,051 20:00:16 15/02/2026
40 WhiteBIT WhiteBIT BLUR/USDT $0.02146 $186,352 19:54:07 15/02/2026
41 YUBIT YUBIT BLUR/USDT $0.02129 $183,112 19:57:15 15/02/2026
42 EagleX EagleX BLUR/USDT $0.02131 $177,643 20:00:15 15/02/2026
43 Cofinex Cofinex BLUR/USDT $0.02123 $171,562 20:00:17 15/02/2026
44 VOOX Exchange VOOX Exchange BLUR/USDT $0.02132 $168,254 20:00:18 15/02/2026
45 MEXC MEXC BLUR/USDT $0.02134 $163,822 19:57:16 15/02/2026
46 BitradeX BitradeX BLUR/USDT $0.02130 $155,357 20:00:07 15/02/2026
47 ASTX ASTX BLUR/USDT $0.02133 $153,971 20:00:16 15/02/2026
48 Gate Gate BLUR/USDT $0.02147 $153,315 19:54:19 15/02/2026
49 Bithumb Bithumb BLUR/KRW $0.02175 $149,227 19:59:54 15/02/2026
50 OrangeX OrangeX BLUR/USDT $0.02139 $144,159 19:54:07 15/02/2026
51 Bitunix Bitunix BLUR/USDT $0.02147 $143,881 19:54:15 15/02/2026
52 Phemex Phemex BLUR/USDT $0.02133 $132,973 19:57:16 15/02/2026
53 HTX HTX BLUR/USDT $0.02130 $132,070 19:59:54 15/02/2026
54 Deepcoin Deepcoin BLUR/USDT $0.02138 $131,846 19:57:08 15/02/2026
55 BTCC BTCC BLUR/USDT $0.02141 $130,077 19:57:16 15/02/2026
56 CRMClick CRMClick BLUR/USDT $0.02149 $129,272 19:54:07 15/02/2026
57 KCEX KCEX BLUR/USDT $0.02136 $124,827 19:57:12 15/02/2026
58 Coinlocally Coinlocally BLUR/USDT $0.02130 $108,645 20:00:10 15/02/2026
59 MEXC MEXC BLUR/USDT $0.02134 $108,398 19:57:11 15/02/2026
60 BtcTurk | Kripto BtcTurk | Kripto BLUR/TRY $0.02130 $102,480 19:58:53 15/02/2026
61 B2Z Exchange B2Z Exchange BLUR/USDC $0.02131 $98,361.77 20:00:08 15/02/2026
62 BITmarkets BITmarkets BLUR/USDC $0.02131 $98,361.77 20:00:08 15/02/2026
63 B2Z Exchange B2Z Exchange BLUR/USDT $0.02120 $98,339.66 20:00:08 15/02/2026
64 BITmarkets BITmarkets BLUR/USDT $0.02120 $98,339.66 20:00:08 15/02/2026
65 BTSE BTSE BLUR/USDT $0.02140 $97,897.43 19:54:10 15/02/2026
66 BitGW Exchange BitGW Exchange BLUR/USDT $0.02153 $95,983.97 19:54:12 15/02/2026
67 OKX OKX BLUR/USDT $0.02141 $95,944.96 19:56:23 15/02/2026
68 CoinW CoinW BLUR/USDT $0.02140 $87,183.29 19:57:08 15/02/2026
69 Hyperliquid Hyperliquid BLUR/USD $0.02135 $86,917.23 19:57:26 15/02/2026
70 Paribu Paribu BLUR/TRY $0.02130 $86,418.77 20:02:23 15/02/2026
71 WEEX WEEX BLUR/USDT $0.02137 $84,371.68 19:57:08 15/02/2026
72 XT.COM XT.COM BLUR/USDT $0.02139 $78,882.26 19:57:13 15/02/2026
73 FameEX FameEX BLUR/USDT $0.02138 $73,153.86 19:57:10 15/02/2026
74 Pionex Pionex BLUR/USDT $0.02140 $68,373.81 19:57:12 15/02/2026
75 Bybit Bybit BLUR/USDT $0.02145 $66,509.39 19:54:11 15/02/2026
76 Bitunix Bitunix BLUR/USDT $0.02149 $65,440.53 19:54:09 15/02/2026
77 Picol Picol BLUR/USDT $0.02130 $60,613.61 20:00:08 15/02/2026
78 LBank LBank BLUR/USDT $0.02136 $58,811.56 19:57:12 15/02/2026
79 BiFinance BiFinance BLUR/USDT $0.02139 $58,032.98 19:54:13 15/02/2026
80 MEXC MEXC BLUR/USDC $0.02149 $55,584.63 19:54:07 15/02/2026
81 AscendEX AscendEX BLUR/USDT $0.02134 $54,574.98 19:57:11 15/02/2026
82 BigONE BigONE BLUR/USDT $0.02170 $53,116.89 19:57:08 15/02/2026
83 Cofinex Cofinex BLUR/USDT $0.02137 $50,363.58 20:00:09 15/02/2026
84 BingX BingX BLUR/USDT $0.02169 $47,344.95 19:48:10 15/02/2026
85 Tapbit Tapbit BLUR/USDT $0.02130 $46,717.14 19:57:09 15/02/2026
86 Binance Binance BLUR/TRY $0.02142 $44,906.54 19:56:42 15/02/2026
87 UZX UZX BLUR/USDT $0.02144 $44,308.48 19:54:15 15/02/2026
88 Ourbit Ourbit BLUR/USDT $0.02174 $42,916.81 19:45:08 15/02/2026
89 Toobit Toobit BLUR/USDT $0.02134 $41,849.58 19:57:11 15/02/2026
90 BYDFi BYDFi BLUR/USDT $0.02129 $41,253.69 20:00:12 15/02/2026
91 Bitget Bitget BLUR/USDT $0.02148 $40,797.32 19:54:09 15/02/2026
92 SuperEx SuperEx BLUR/USDT $0.02150 $39,518.12 19:54:10 15/02/2026
93 KuCoin KuCoin BLUR/USDT $0.02149 $37,628.79 19:54:19 15/02/2026
94 ONUS Pro ONUS Pro BLUR/VNDC $0.02133 $34,405.30 19:57:15 15/02/2026
95 VOOX Exchange VOOX Exchange BLUR/USDT $0.02129 $33,594.71 20:00:13 15/02/2026
96 Biconomy.com Biconomy.com BLUR/USDT $0.02167 $29,390.20 19:48:08 15/02/2026
97 Bitrue Bitrue BLUR/USDT $0.02149 $28,764.95 19:57:11 15/02/2026
98 Hibt Hibt BLUR/USDT $0.02152 $28,722.99 19:54:09 15/02/2026
99 Zoomex Zoomex BLUR/USDT $0.02134 $27,117.51 19:57:12 15/02/2026
100 MGBX MGBX BLUR/USDT $0.02126 $26,823.56 20:00:09 15/02/2026
101 LeveX LeveX BLUR/USDT $0.02125 $26,123.64 20:00:16 15/02/2026
102 BTCC BTCC BLUR/USDT $0.02155 $26,050.53 19:57:09 15/02/2026
103 Tothemoon Tothemoon BLUR/USDT $0.02141 $25,639.93 19:57:16 15/02/2026
104 Tapbit Tapbit BLUR/USDT $0.02109 $22,399.25 19:57:16 15/02/2026
105 BYDFi BYDFi BLUR/USDT $0.02155 $19,798.72 20:00:15 15/02/2026
106 Binance TR Binance TR BLUR/TRY $0.02142 $19,751.33 19:57:13 15/02/2026
107 KuCoin KuCoin BLUR/USDT $0.02147 $19,631.10 19:54:57 15/02/2026
108 Phemex Phemex BLUR/USDT $0.02132 $16,141.21 19:57:11 15/02/2026
109 Aivora Exchange Aivora Exchange BLUR/USDT $0.02124 $14,693.54 20:00:11 15/02/2026
110 ICRYPEX ICRYPEX BLUR/USDT $0.02059 $14,063.58 20:00:13 15/02/2026
111 Bitrue Bitrue BLUR/USDC $0.02130 $13,516.32 19:57:11 15/02/2026
112 Coinbase International Exchange Coinbase International Exchange BLUR/USDC $0.02180 $12,753.11 20:00:16 15/02/2026
113 CoinEx CoinEx BLUR/USDT $0.02129 $12,149.91 19:59:53 15/02/2026
114 Gate Gate BLUR/USDT $0.02147 $11,964.94 19:56:24 15/02/2026
115 HTX HTX BLUR/USDT $0.02132 $11,845.76 19:57:16 15/02/2026
116 CRMClick CRMClick BLUR/USDT $0.02143 $11,702.74 19:54:15 15/02/2026
117 Gate Gate BLUR/USDC $0.02122 $10,626.08 19:56:54 15/02/2026
118 LeveX LeveX BLUR/USDT $0.02130 $10,555.25 20:00:10 15/02/2026
119 WhiteBIT WhiteBIT BLUR/USDC $0.02146 $10,451.60 19:54:07 15/02/2026
120 BlockFin BlockFin BLUR/USDT $0.02129 $9,660.94 20:00:15 15/02/2026
121 BVOX BVOX BLUR/USDT $0.02130 $9,509.99 19:57:07 15/02/2026
122 TGEX TGEX BLUR/USDT $0.02146 $8,732.64 19:54:15 15/02/2026
123 PointPay PointPay BLUR/USDT $0.02154 $8,478.55 19:54:07 15/02/2026
124 PrimeXBT PrimeXBT BLUR/USDT $0.02122 $8,042.84 20:00:16 15/02/2026
125 Kanga Exchange Kanga Exchange BLUR/USDT $0.02139 $7,545.02 19:54:07 15/02/2026
126 Coinbase Exchange Coinbase Exchange BLUR/USD $0.02190 $6,723.39 19:56:29 15/02/2026
127 Bitkub Bitkub BLUR/THB $0.02910 $6,722.23 19:57:12 15/02/2026
128 BitKan BitKan BLUR/USDT $0.02144 $6,044.90 20:00:10 15/02/2026
129 BlueBit BlueBit BLUR/USDT $0.02251 $5,818.26 03:07:12 15/02/2026
130 Binance Binance BLUR/USDC $0.02142 $5,586.92 19:56:42 15/02/2026
131 CoinUp.io CoinUp.io BLUR/USDT $0.02137 $4,591.60 19:57:14 15/02/2026
132 DigiFinex DigiFinex BLUR/USDT $0.02169 $4,313.81 19:42:11 15/02/2026
133 CEEX exchange CEEX exchange BLUR/USDT $0.02130 $4,307.25 20:00:08 15/02/2026
134 BtcTurk | Kripto BtcTurk | Kripto BLUR/USDT $0.02220 $4,112.97 19:58:53 15/02/2026
135 Coincall Coincall BLUR/USD $0.02131 $4,084.45 20:03:15 15/02/2026
136 dYdX v4 dYdX v4 BLUR/USD $0.02252 $3,161.00 20:04:17 15/02/2026
137 TGEX TGEX BLUR/USDT $0.02119 $2,654.21 19:57:10 15/02/2026
138 XBO.com XBO.com BLUR/USDT $0.02140 $2,544.53 20:00:07 15/02/2026
139 Globe Derivative Exchange Globe Derivative Exchange BLUR/USD $0.02133 $2,327.93 20:00:17 15/02/2026
140 Kraken Kraken BLUR/USD $0.02128 $2,030.81 19:59:24 15/02/2026
141 ZKE ZKE BLUR/USDT $0.02131 $1,765.07 20:00:12 15/02/2026
142 Bitlo Bitlo BLUR/TRY $0.02133 $1,571.97 20:00:12 15/02/2026
143 Pionex Pionex BLUR/USDT $0.02135 $1,363.08 19:57:17 15/02/2026
144 Bitvavo Bitvavo BLUR/EUR $0.02145 $1,149.99 19:57:11 15/02/2026
145 Crypto.com Exchange Crypto.com Exchange BLUR/USD $0.02207 $825.50 19:45:08 15/02/2026
146 BloFin BloFin BLUR/USDT $0.02134 $564.66 19:54:17 15/02/2026
147 Bit2Me Bit2Me BLUR/EUR $0.02187 $529.96 20:00:11 15/02/2026
148 Niza.io Niza.io BLUR/USD $0.02128 $525.94 20:00:09 15/02/2026
149 Indodax Indodax BLUR/IDR $0.02168 $414.40 20:02:54 15/02/2026
150 Coinone Coinone BLUR/KRW $0.02283 $280.75 19:59:54 15/02/2026
151 5DAX 5DAX BLUR/USDT $0.02217 $257.42 20:00:15 15/02/2026
152 TRIV TRIV BLUR/IDR $0.02135 $231.33 20:00:13 15/02/2026
153 TRIV TRIV BLUR/USDT $0.02130 $230.74 20:00:13 15/02/2026
154 Flipster Flipster BLUR/USDT $0.02155 $226.83 20:00:15 15/02/2026
155 Tokocrypto Tokocrypto BLUR/USDT $0.02137 $205.01 19:57:09 15/02/2026
156 Niza.io Niza.io BLUR/EUR $0.02187 $129.41 20:00:09 15/02/2026
157 NexDAX NexDAX BLUR/USDT $0.02177 $125.23 19:57:13 15/02/2026
158 Binance TH Binance TH BLUR/USDT $0.02137 $82.08 19:57:09 15/02/2026
159 CoinDCX CoinDCX BLUR/INR $0.02336 $76.08 20:00:13 15/02/2026
160 SunX SunX BLUR/USDT $0.02133 $54.32 20:00:18 15/02/2026
161 CEX.IO CEX.IO BLUR/USD $0.02154 $50.17 19:54:08 15/02/2026
162 ChangeNOW ChangeNOW BLUR/BTC $0.02234 $42.97 19:54:10 15/02/2026
163 OKX OKX BLUR/USD $0.02183 $29.64 19:56:23 15/02/2026
164 CEX.IO CEX.IO BLUR/USDT $0.02152 $22.83 19:54:08 15/02/2026
165 CoinDCX CoinDCX BLUR/USDT $0.02136 $9.57 20:00:13 15/02/2026
166 Coins.ph Coins.ph BLUR/PHP $0.08868 $6.67 19:57:09 15/02/2026
167 Crypto.com Exchange Crypto.com Exchange BLUR/USD $0.02133 $6.01 19:57:17 15/02/2026
168 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BLUR/WETH $0.02167 $3.28 09:47:11 15/02/2026
169 WazirX WazirX BLUR/USDT $0.02260 $2.10 20:00:08 15/02/2026
170 Foxbit Foxbit BLUR/BRL $0.02075 $0.1916 20:00:07 15/02/2026
171 Poloniex Poloniex BLUR/USDT $0.02199 $0 19:55:23 15/02/2026
172 HitBTC HitBTC BLUR/USDC $0.03139 $0 19:57:14 15/02/2026
173 HitBTC HitBTC BLUR/USDT $0.02120 $0 19:57:14 15/02/2026
174 Bitstamp by Robinhood Bitstamp by Robinhood BLUR/EUR $0.04143 $0 19:59:53 15/02/2026
175 Bitstamp by Robinhood Bitstamp by Robinhood BLUR/USD $0.02310 $0 19:59:53 15/02/2026
176 Korbit Korbit BLUR/KRW $0.02056 $0 19:57:08 15/02/2026
177 Upbit Upbit BLUR/BTC $0.02268 $0 19:56:23 15/02/2026
178 ZebPay ZebPay BLUR/INR $0.02297 $0 20:00:07 15/02/2026
179 Coinmetro Coinmetro BLUR/USDT $0.01764 $0 20:00:11 15/02/2026
180 NovaDAX NovaDAX BLUR/BRL $0.006974 $0 20:00:09 15/02/2026
181 Mandala Exchange Mandala Exchange BLUR/USDT $0.02121 $0 20:00:10 15/02/2026
182 Giottus Giottus BLUR/INR $0.02761 $0 20:00:10 15/02/2026
183 WOO X WOO X BLUR/USDT $0.02145 $0 19:54:15 15/02/2026
184 WOO X WOO X BLUR/USDT $0.02133 $0 20:00:17 15/02/2026
185 LCX Exchange LCX Exchange BLUR/EUR $0.03735 $0 19:54:07 15/02/2026
186 ONUS Pro ONUS Pro BLUR/USDT $0.02141 $0 19:57:11 15/02/2026
187 ONUS Pro ONUS Pro BLUR/VNDC $0.02137 $0 19:57:11 15/02/2026
188 Aevo Aevo BLUR/USD $0.02135 $0 20:03:15 15/02/2026
189 ADEN ADEN BLUR/USDT $0.02130 $0 20:03:41 15/02/2026
190 Gate US Gate US BLUR/USDT $0.02123 $0 20:00:07 15/02/2026

Thông tin thị trường giao dịch Blur (BLUR)

Bảng dữ liệu thể hiện Top 190 cặp giao dịch BLUR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:18 15/02/2026, cặp giao dịch BLUR/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $137,219,560 với tỷ giá $0.02134.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BLUR.

Cặp: Tên cặp giao dịch BLUR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BLUR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Blur (BLUR) Cặp giao dịch Blur (BLUR) - GiaCoin.com
5 trên 1027 đánh giá