Tiền ảo: 33,481 Sàn giao dịch: 778 Vốn hóa: $3,589,363,961,970 Khối lượng (24h): $261,149,814,198 Thị phần: BTC: 57.7%, ETH: 11.1%
Blur (BLUR)Blur BLUR
Xếp hạng #161 20:53:00 21/01/2025
Giá Blur (BLUR)
$0.2001 -1.8%
0.000001915 BTC 5,130 VND
Thấp: $0.1902 Cao: $0.2076

Thị trường Blur (BLUR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io BLUR/USDT $0.1993 $243,378,563 20:02:58 21/01/2025
2 BTCC BTCC BLUR/USDT $0.1996 $71,166,745 20:02:58 21/01/2025
3 BlueBit BlueBit BLUR/USDT $0.1993 $29,061,501 20:02:58 21/01/2025
4 Binance Binance BLUR/USDT $0.1992 $24,077,734 19:53:58 21/01/2025
5 Bybit Bybit BLUR/USDT $0.1993 $15,892,705 19:53:58 21/01/2025
6 SAFEX SAFEX BLUR/USDT $0.1993 $15,239,547 20:02:58 21/01/2025
7 OKX OKX BLUR/USDT $0.1993 $14,809,159 19:53:58 21/01/2025
8 WhiteBIT WhiteBIT BLUR/USDT $0.1995 $14,654,218 19:59:58 21/01/2025
9 CoinW CoinW BLUR/USDT $0.1995 $12,755,370 19:59:58 21/01/2025
10 Bitunix Bitunix BLUR/USDT $0.1993 $10,851,193 19:59:58 21/01/2025
11 OrangeX OrangeX BLUR/USDT $0.1992 $10,336,765 19:59:58 21/01/2025
12 AscendEX (BitMax) AscendEX (BitMax) BLUR/USDT $0.1995 $9,716,732 19:59:58 21/01/2025
13 Upbit Upbit BLUR/KRW $0.2069 $8,155,806 19:56:23 21/01/2025
14 Zoomex Zoomex BLUR/USDT $0.1993 $7,954,754 19:59:58 21/01/2025
15 BiKing BiKing BLUR/USDT $0.1994 $7,697,172 20:02:58 21/01/2025
16 Biconomy.com Biconomy.com BLUR/USDT $0.1994 $7,251,321 19:59:58 21/01/2025
17 Bybit Bybit BLUR/USDT $0.1995 $6,951,475 19:53:21 21/01/2025
18 BiKing BiKing BLUR/USDT $0.1992 $6,760,802 20:02:16 21/01/2025
19 Binance Binance BLUR/USDT $0.1993 $6,746,743 19:53:21 21/01/2025
20 VOOX Exchange VOOX Exchange BLUR/USDT $0.1994 $6,675,823 19:59:58 21/01/2025
21 Hotcoin Hotcoin BLUR/USDT $0.1995 $6,542,278 19:59:58 21/01/2025
22 CoinUp.io CoinUp.io BLUR/USDT $0.1994 $6,281,540 20:02:16 21/01/2025
23 DigiFinex DigiFinex BLUR/USDT $0.1997 $5,533,197 19:59:58 21/01/2025
24 LBank LBank BLUR/USDT $0.1994 $5,441,424 19:59:58 21/01/2025
25 Fairdesk Fairdesk BLUR/USDT $0.2760 $5,223,744 20:02:58 21/01/2025
26 BTCC BTCC BLUR/USDT $0.1993 $5,114,936 20:02:16 21/01/2025
27 BVOX BVOX BLUR/USDT $0.1994 $4,818,205 19:59:58 21/01/2025
28 Skybit Skybit BLUR/USDT $0.2173 $4,597,895 20:05:58 21/01/2025
29 Toobit Toobit BLUR/USDT $0.1994 $4,363,864 19:59:58 21/01/2025
30 Koinbay Koinbay BLUR/USDT $0.2614 $3,657,720 19:59:58 21/01/2025
31 Gate.io Gate.io BLUR/USDT $0.1995 $3,588,863 19:53:21 21/01/2025
32 WOO X WOO X BLUR/USDT $0.1994 $2,715,303 19:59:58 21/01/2025
33 Megabit Megabit BLUR/USDT $0.1994 $2,621,846 19:59:58 21/01/2025
34 XT.COM XT.COM BLUR/USDT $0.1996 $2,490,484 19:59:24 21/01/2025
35 OKX OKX BLUR/USDT $0.1997 $2,164,208 19:53:21 21/01/2025
36 Ourbit Ourbit BLUR/USDT $0.1995 $1,947,828 19:59:58 21/01/2025
37 UZX UZX BLUR/USDT $0.1995 $1,775,393 19:59:58 21/01/2025
38 MEXC MEXC BLUR/USDT $0.1998 $1,738,941 19:56:23 21/01/2025
39 Zoomex Zoomex BLUR/USDT $0.1994 $1,737,982 19:59:24 21/01/2025
40 CEEX exchange CEEX exchange BLUR/USDT $0.1993 $1,708,032 20:02:16 21/01/2025
41 HTX HTX BLUR/USDT $0.1992 $1,617,654 19:53:21 21/01/2025
42 LBank LBank BLUR/USDT $0.1995 $1,467,319 19:59:24 21/01/2025
43 Hyperliquid Hyperliquid BLUR/USD $0.1997 $1,451,154 19:59:58 21/01/2025
44 Bibox Bibox BLUR/USDT $0.1998 $1,195,450 20:02:16 21/01/2025
45 OrangeX OrangeX BLUR/USDT $0.1995 $1,121,371 19:59:24 21/01/2025
46 Coinbase International Exchange Coinbase International Exchange BLUR/USDC $0.1995 $1,086,534 20:02:58 21/01/2025
47 KCEX KCEX BLUR/USDT $0.1994 $1,040,123 19:59:58 21/01/2025
48 WhiteBIT WhiteBIT BLUR/USDT $0.1995 $1,037,165 19:59:24 21/01/2025
49 VOOX Exchange VOOX Exchange BLUR/USDT $0.1996 $972,525 19:59:24 21/01/2025
50 Bitget Bitget BLUR/USDT $0.1993 $948,709 19:56:23 21/01/2025
51 KuCoin KuCoin BLUR/USDT $0.1993 $934,997 19:53:21 21/01/2025
52 Bithumb Bithumb BLUR/KRW $0.2068 $878,818 19:59:24 21/01/2025
53 Bitcastle Bitcastle BLUR/USDT $0.1992 $862,421 20:02:16 21/01/2025
54 Ourbit Ourbit BLUR/USDT $0.1992 $694,962 19:59:24 21/01/2025
55 Bitunix Bitunix BLUR/USDT $0.1996 $678,696 19:59:24 21/01/2025
56 SuperEx SuperEx BLUR/USDT $0.1994 $637,363 20:02:16 21/01/2025
57 dYdX v4 dYdX v4 BLUR/USD $0.1996 $628,983 20:02:58 21/01/2025
58 Tapbit Tapbit BLUR/USDT $0.1994 $619,428 19:59:58 21/01/2025
59 Deepcoin Deepcoin BLUR/USDT $0.1995 $615,401 19:59:24 21/01/2025
60 TruBit Pro Exchange TruBit Pro Exchange BLUR/USDT $0.1998 $601,789 19:59:24 21/01/2025
61 Hotcoin Hotcoin BLUR/USDT $0.1995 $567,934 19:59:24 21/01/2025
62 Phemex Phemex BLUR/USDT $0.1994 $532,663 19:59:24 21/01/2025
63 DOEX DOEX BLUR/USDT $0.1996 $529,769 20:02:58 21/01/2025
64 Bitoy Bitoy BLUR/USDT $0.2708 $525,467 18:00:58 20/01/2025
65 Phemex Phemex BLUR/USDT $0.1997 $496,546 19:59:58 21/01/2025
66 HTX HTX BLUR/USDT $0.1994 $489,309 19:53:58 21/01/2025
67 Bitcoiva Bitcoiva BLUR/USDT $0.1997 $465,829 20:02:16 21/01/2025
68 BitMart BitMart BLUR/USDT $0.1996 $444,917 19:59:24 21/01/2025
69 UZX UZX BLUR/USDT $0.1996 $433,805 19:59:24 21/01/2025
70 Hibt Hibt BLUR/USDT $0.1995 $432,627 19:59:24 21/01/2025
71 Coinbase Exchange Coinbase Exchange BLUR/USD $0.1993 $333,198 19:53:21 21/01/2025
72 Biconomy.com Biconomy.com BLUR/USDT $0.1995 $331,333 19:59:24 21/01/2025
73 DOEX DOEX BLUR/USDT $0.1992 $323,806 20:02:16 21/01/2025
74 CoinCatch CoinCatch BLUR/USDT $0.1992 $302,768 20:02:58 21/01/2025
75 KCEX KCEX BLUR/USDT $0.1994 $298,388 19:59:24 21/01/2025
76 B2Z Exchange B2Z Exchange BLUR/USDT $0.1995 $270,640 20:02:16 21/01/2025
77 BITmarkets BITmarkets BLUR/USDT $0.1996 $270,628 19:59:24 21/01/2025
78 BTSE BTSE BLUR/USDT $0.1998 $270,074 19:59:24 21/01/2025
79 KuCoin KuCoin BLUR/USDT $0.1994 $251,558 19:56:58 21/01/2025
80 BitKan BitKan BLUR/USDT $0.1996 $239,638 20:02:16 21/01/2025
81 Quidax Quidax BLUR/USDT $0.1985 $234,940 19:59:24 21/01/2025
82 CoinW CoinW BLUR/USDT $0.1995 $234,652 19:59:24 21/01/2025
83 BiFinance BiFinance BLUR/USDT $0.1996 $225,889 19:59:24 21/01/2025
84 AlphaX AlphaX BLUR/USDT $0.1995 $215,220 20:02:58 21/01/2025
85 BtcTurk | Kripto BtcTurk | Kripto BLUR/TRY $0.1994 $207,123 19:59:24 21/01/2025
86 Bitrue Bitrue BLUR/USDT $0.3749 $205,762 19:59:58 21/01/2025
87 Slex Exchange Slex Exchange BLUR/USDT $0.1995 $196,279 19:59:24 21/01/2025
88 B2Z Exchange B2Z Exchange BLUR/USD $0.1991 $189,670 20:02:16 21/01/2025
89 BITmarkets BITmarkets BLUR/USD $0.1995 $189,643 19:59:24 21/01/2025
90 Tokenize Xchange Tokenize Xchange BLUR/USD $0.1974 $183,319 20:02:16 21/01/2025
91 Tokenize Xchange Tokenize Xchange BLUR/SGD $0.1976 $183,261 20:02:16 21/01/2025
92 BingX BingX BLUR/USDT $0.1994 $177,327 19:59:24 21/01/2025
93 Toobit Toobit BLUR/USDT $0.1996 $168,994 19:59:24 21/01/2025
94 DeGate DeGate BLUR/USDC $0.1998 $159,519 19:59:24 21/01/2025
95 AscendEX (BitMax) AscendEX (BitMax) BLUR/USDT $0.1987 $144,408 19:59:24 21/01/2025
96 RabbitX RabbitX BLUR/USD $0.1998 $139,869 20:02:58 21/01/2025
97 Pionex Pionex BLUR/USDT $0.1995 $134,800 19:59:58 21/01/2025
98 Kraken Kraken BLUR/USD $0.1995 $128,787 19:53:21 21/01/2025
99 Apex Protocol Apex Protocol BLUR/USDC $0.1998 $124,348 20:02:58 21/01/2025
100 Bitvavo Bitvavo BLUR/EUR $0.1997 $122,655 19:59:24 21/01/2025
101 Bitrue Bitrue BLUR/USDT $0.1995 $116,469 19:59:24 21/01/2025
102 Vertex Protocol Vertex Protocol BLUR/USDC $0.1995 $115,803 19:59:58 21/01/2025
103 Coincall Coincall BLUR/USD $0.1994 $112,063 20:02:58 21/01/2025
104 PointPay PointPay BLUR/USDT $0.1997 $105,574 19:59:24 21/01/2025
105 DigiFinex DigiFinex BLUR/USDT $0.1999 $100,152 19:59:24 21/01/2025
106 BVOX BVOX BLUR/USDT $0.1994 $99,687.34 19:59:24 21/01/2025
107 ICRYPEX ICRYPEX BLUR/USDT $0.1999 $96,959.49 19:59:24 21/01/2025
108 Binance Binance BLUR/USDC $0.2013 $92,624.98 19:53:21 21/01/2025
109 FameEX FameEX BLUR/USDT $0.1995 $87,389.77 19:59:24 21/01/2025
110 OKX OKX BLUR/USDC $0.2004 $77,354.91 19:53:21 21/01/2025
111 Binance Binance BLUR/TRY $0.2004 $75,520.61 19:53:21 21/01/2025
112 Orderly Network (EVM) Orderly Network (EVM) BLUR/USDC $0.1939 $72,973.14 20:05:58 21/01/2025
113 ONUS Pro ONUS Pro BLUR/VNDC $0.1998 $69,481.01 20:02:58 21/01/2025
114 NexDAX NexDAX BLUR/USDT $0.1990 $68,564.74 20:02:16 21/01/2025
115 Zedxion Exchange Zedxion Exchange BLUR/USDT $0.1994 $67,594.42 20:02:16 21/01/2025
116 ZKE ZKE BLUR/USDT $0.1994 $67,594.42 20:02:16 21/01/2025
117 SpireX SpireX BLUR/USDT $0.1994 $67,594.42 20:02:16 21/01/2025
118 CoinEx CoinEx BLUR/USDT $0.1996 $67,206.39 19:59:24 21/01/2025
119 Niza Global Niza Global BLUR/USD $0.1995 $62,313.52 20:02:16 21/01/2025
120 BloFin BloFin BLUR/USDT $0.2001 $57,324.83 19:59:24 21/01/2025
121 BigONE BigONE BLUR/USDT $0.1997 $55,420.41 19:59:24 21/01/2025
122 BtcTurk | Kripto BtcTurk | Kripto BLUR/USDT $0.2006 $44,827.56 19:59:24 21/01/2025
123 Globe Derivative Exchange Globe Derivative Exchange BLUR/USD $0.1994 $44,790.00 20:02:58 21/01/2025
124 Tapbit Tapbit BLUR/USDT $0.1994 $43,799.30 19:59:24 21/01/2025
125 Coinflare Coinflare BLUR/USDT $0.1997 $43,704.47 19:59:58 21/01/2025
126 TGEX TGEX BLUR/USDT $0.1992 $43,673.18 20:02:58 21/01/2025
127 Binance Binance BLUR/BTC $0.1991 $32,398.75 19:53:21 21/01/2025
128 B2Z Exchange B2Z Exchange BLUR/USDC $0.1992 $29,165.04 20:02:16 21/01/2025
129 BITmarkets BITmarkets BLUR/USDC $0.1993 $29,164.88 19:59:24 21/01/2025
130 Paribu Paribu BLUR/TRY $0.2029 $24,723.64 19:59:24 21/01/2025
131 LATOKEN LATOKEN BLUR/USDT $0.1995 $24,214.77 19:59:24 21/01/2025
132 Flipster Flipster BLUR/USDT $0.1993 $23,536.14 19:59:58 21/01/2025
133 TGEX TGEX BLUR/USDT $0.1994 $20,552.99 20:02:16 21/01/2025
134 Bitkub Bitkub BLUR/THB $0.2017 $18,570.35 19:59:24 21/01/2025
135 Kine Protocol (Polygon) Kine Protocol (Polygon) BLUR/USD $0.7568 $18,077.26 20:02:58 21/01/2025
136 Bitexen Bitexen BLUR/TRY $0.1996 $16,657.87 19:59:24 21/01/2025
137 Crypto.com Exchange Crypto.com Exchange BLUR/USD $0.1996 $16,242.31 19:59:24 21/01/2025
138 Kanga Exchange Kanga Exchange BLUR/USDT $0.1995 $16,019.71 20:02:16 21/01/2025
139 Tothemoon Tothemoon BLUR/USDT $0.1996 $15,691.62 19:59:24 21/01/2025
140 Kraken Kraken BLUR/EUR $0.2011 $13,914.46 19:53:21 21/01/2025
141 Bit2Me Bit2Me BLUR/EUR $0.2001 $13,834.16 19:59:24 21/01/2025
142 Pionex Pionex BLUR/USDT $0.1995 $12,972.76 19:59:24 21/01/2025
143 HashKey Global HashKey Global BLUR/USDT $0.1994 $11,891.80 19:59:24 21/01/2025
144 Binance TR Binance TR BLUR/TRY $0.2002 $11,763.09 19:59:24 21/01/2025
145 Crypto.com Exchange Crypto.com Exchange BLUR/USDT $0.1994 $11,706.16 19:59:24 21/01/2025
146 BankCEX BankCEX BLUR/USDT $0.1995 $8,732.09 20:02:16 21/01/2025
147 BloFin BloFin BLUR/USDT $0.2715 $8,219.47 19:59:58 21/01/2025
148 Kraken Kraken BLUR/USD $0.2012 $7,462.71 19:53:58 21/01/2025
149 Niza Global Niza Global BLUR/EUR $0.2001 $6,875.21 20:02:16 21/01/2025
150 BitMEX BitMEX BLUR/USDT $0.1984 $5,462.05 19:59:58 21/01/2025
151 Bitlo Bitlo BLUR/TRY $0.2002 $3,555.84 20:02:16 21/01/2025
152 BlueBit BlueBit BLUR/USDT $0.1993 $3,196.30 20:02:16 21/01/2025
153 TRIV TRIV BLUR/IDR $0.1999 $3,070.07 20:02:16 21/01/2025
154 TRIV TRIV BLUR/USDT $0.1993 $3,060.13 20:02:16 21/01/2025
155 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BLUR/WETH $0.1964 $3,013.57 19:56:23 21/01/2025
156 Bitstamp Bitstamp BLUR/EUR $0.2002 $3,003.31 19:59:24 21/01/2025
157 Gate.io Gate.io BLUR/USDC $0.1899 $2,963.95 19:56:23 21/01/2025
158 ONUS Pro ONUS Pro BLUR/VNDC $0.2011 $2,826.92 20:02:16 21/01/2025
159 WEEX WEEX BLUR/USDT $0.1996 $1,644.87 19:59:24 21/01/2025
160 Gate.io Gate.io BLUR/TRY $0.1930 $1,540.00 19:59:24 21/01/2025
161 Coinone Coinone BLUR/KRW $0.2081 $1,531.16 19:59:24 21/01/2025
162 Tokocrypto Tokocrypto BLUR/USDT $0.1996 $1,125.96 19:59:24 21/01/2025
163 BitMEX BitMEX BLUR/USD $0.1999 $967.67 19:59:58 21/01/2025
164 CoinDCX CoinDCX BLUR/INR $0.2257 $935.83 20:02:16 21/01/2025
165 Backpack Exchange Backpack Exchange BLUR/USDC $0.1950 $879.56 19:59:24 21/01/2025
166 Binance TH Binance TH BLUR/USDT $0.1995 $600.12 19:59:24 21/01/2025
167 ChangeNOW ChangeNOW BLUR/BTC $0.2010 $551.05 20:02:16 21/01/2025
168 Korbit Korbit BLUR/KRW $0.2086 $550.49 19:59:24 21/01/2025
169 CoinDCX CoinDCX BLUR/USDT $0.1993 $386.41 20:02:16 21/01/2025
170 Binance.US Binance.US BLUR/USDT $0.1968 $236.65 19:59:24 21/01/2025
171 Bitstamp Bitstamp BLUR/USD $0.1896 $236.59 19:59:24 21/01/2025
172 Upbit Upbit BLUR/BTC $0.2013 $151.07 19:56:23 21/01/2025
173 WEEX WEEX BLUR/USDC $0.2013 $148.45 19:59:24 21/01/2025
174 Crypto.com Exchange Crypto.com Exchange BLUR/USD $0.1891 $99.61 19:59:58 21/01/2025
175 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BLUR/WETH $0.2101 $88.66 19:01:29 21/01/2025
176 WOO X WOO X BLUR/USDT $0.1997 $83.56 19:59:24 21/01/2025
177 Coins.ph Coins.ph BLUR/PHP $0.1983 $77.87 19:59:24 21/01/2025
178 Bitcoiva Bitcoiva BLUR/INR $0.2045 $56.30 20:02:16 21/01/2025
179 Foxbit Foxbit BLUR/BRL $0.2023 $50.91 19:59:24 21/01/2025
180 NovaDAX NovaDAX BLUR/BRL $0.2033 $40.62 20:02:16 21/01/2025
181 CEX.IO CEX.IO BLUR/USDT $0.2003 $29.39 19:59:24 21/01/2025
182 Indodax Indodax BLUR/IDR $0.1959 $23.28 19:59:24 21/01/2025
183 Poloniex Poloniex BLUR/USDT $0.2054 $17.72 19:59:24 21/01/2025
184 CEX.IO CEX.IO BLUR/USD $0.2003 $15.89 19:59:24 21/01/2025
185 ZebPay ZebPay BLUR/INR $0.2235 $1.30 20:02:16 21/01/2025
186 HitBTC HitBTC BLUR/USDC $0.1869 $0 19:59:24 21/01/2025
187 HitBTC HitBTC BLUR/USDT $0.1922 $0 19:59:24 21/01/2025
188 WazirX WazirX BLUR/INR $0.2056 $0 20:02:16 21/01/2025
189 WazirX WazirX BLUR/USDT $0.1895 $0 20:02:16 21/01/2025
190 Coinmetro Coinmetro BLUR/USDT $0.1995 $0 19:59:24 21/01/2025
191 Mandala Exchange Mandala Exchange BLUR/USDT $0.1923 $0 20:02:16 21/01/2025
192 Giottus Giottus BLUR/INR $0.2346 $0 20:02:16 21/01/2025
193 ONUS Pro ONUS Pro BLUR/USDT $0.2018 $0 20:02:16 21/01/2025

Thông tin thị trường giao dịch Blur (BLUR)

Bảng dữ liệu thể hiện Top 193 cặp giao dịch BLUR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:02:58 21/01/2025, cặp giao dịch BLUR/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $243,378,563 với tỷ giá $0.1993.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BLUR.

Cặp: Tên cặp giao dịch BLUR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BLUR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Blur (BLUR) Cặp giao dịch Blur (BLUR) - GiaCoin.com
5 trên 900 đánh giá