
Thị trường Blur (BLUR)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
BLUR/USDT | $0.07863 | $505,291,023 | 09:54:34 09/09/2025 |
2 | ![]() |
BLUR/USDT | $0.07700 | $25,105,313 | 20:33:15 07/09/2025 |
3 | ![]() |
BLUR/USDT | $0.07876 | $12,776,030 | 09:57:17 09/09/2025 |
4 | ![]() |
BLUR/USDT | $0.07858 | $9,522,085 | 09:57:17 09/09/2025 |
5 | ![]() |
BLUR/USDT | $0.07865 | $6,573,633 | 09:54:16 09/09/2025 |
6 | ![]() |
BLUR/USDT | $0.07870 | $4,756,989 | 10:00:15 09/09/2025 |
7 | ![]() |
BLUR/USDT | $0.07878 | $4,444,156 | 09:57:16 09/09/2025 |
8 | ![]() |
BLUR/USDT | $0.2616 | $3,661,190 | 09:57:15 09/09/2025 |
9 | ![]() |
BLUR/USDT | $0.07881 | $3,465,918 | 09:57:18 09/09/2025 |
10 | ![]() |
BLUR/USDT | $0.07872 | $2,563,605 | 09:55:37 09/09/2025 |
11 | ![]() |
BLUR/USDT | $0.07870 | $2,345,768 | 09:51:16 09/09/2025 |
12 | ![]() |
BLUR/USDT | $0.07889 | $2,182,657 | 09:57:09 09/09/2025 |
13 | ![]() |
BLUR/USDT | $0.07883 | $2,059,071 | 09:48:15 09/09/2025 |
14 | ![]() |
BLUR/USDT | $0.07872 | $2,042,977 | 10:00:18 09/09/2025 |
15 | ![]() |
BLUR/USDT | $0.07879 | $1,991,145 | 09:57:19 09/09/2025 |
16 | ![]() |
BLUR/USDT | $0.07369 | $1,972,234 | 10:00:10 09/09/2025 |
17 | ![]() |
BLUR/USDT | $0.07880 | $1,961,800 | 09:48:15 09/09/2025 |
18 | ![]() |
BLUR/USDT | $0.07875 | $1,881,504 | 10:00:16 09/09/2025 |
19 | ![]() |
BLUR/USDT | $0.07709 | $1,881,162 | 20:33:09 07/09/2025 |
20 | ![]() |
BLUR/USDT | $0.07879 | $1,870,112 | 09:57:07 09/09/2025 |
21 | ![]() |
BLUR/USDT | $0.07870 | $1,794,026 | 09:51:16 09/09/2025 |
22 | ![]() |
BLUR/USDT | $0.07884 | $1,697,801 | 09:56:42 09/09/2025 |
23 | ![]() |
BLUR/USDT | $0.07886 | $1,696,986 | 09:57:12 09/09/2025 |
24 | ![]() |
BLUR/USDT | $0.07880 | $1,648,850 | 09:57:16 09/09/2025 |
25 | ![]() |
BLUR/USDT | $0.07876 | $1,567,895 | 10:00:16 09/09/2025 |
26 | ![]() |
BLUR/KRW | $0.07933 | $1,342,322 | 09:56:53 09/09/2025 |
27 | ![]() |
BLUR/USDT | $0.07881 | $1,325,463 | 09:57:21 09/09/2025 |
28 | ![]() |
BLUR/USDT | $0.07872 | $1,266,806 | 10:00:18 09/09/2025 |
29 | ![]() |
BLUR/USDT | $0.07869 | $1,199,497 | 09:54:11 09/09/2025 |
30 | ![]() |
BLUR/USDT | $0.07881 | $1,198,370 | 09:57:17 09/09/2025 |
31 | ![]() |
BLUR/USDT | $0.07890 | $1,160,763 | 09:57:17 09/09/2025 |
32 | ![]() |
BLUR/USDT | $0.07889 | $1,101,655 | 09:57:11 09/09/2025 |
33 | ![]() |
BLUR/USDT | $0.07880 | $1,056,580 | 09:57:18 09/09/2025 |
34 | ![]() |
BLUR/USDT | $0.07871 | $994,668 | 10:00:16 09/09/2025 |
35 | ![]() |
BLUR/USDT | $0.07879 | $929,676 | 10:00:14 09/09/2025 |
36 | ![]() |
BLUR/USDT | $0.07876 | $801,759 | 09:54:07 09/09/2025 |
37 | ![]() |
BLUR/USDT | $0.07882 | $783,164 | 09:57:08 09/09/2025 |
38 | ![]() |
BLUR/USDT | $0.07881 | $704,351 | 09:57:16 09/09/2025 |
39 | ![]() |
BLUR/USDT | $0.07889 | $674,707 | 09:58:54 09/09/2025 |
40 | ![]() |
BLUR/USDT | $0.07865 | $647,209 | 10:00:17 09/09/2025 |
41 | ![]() |
BLUR/USDT | $0.07864 | $628,883 | 09:54:15 09/09/2025 |
42 | ![]() |
BLUR/USDT | $0.07880 | $575,985 | 09:57:17 09/09/2025 |
43 | ![]() |
BLUR/USDT | $0.07869 | $567,273 | 09:54:12 09/09/2025 |
44 | ![]() |
BLUR/USDT | $0.07889 | $493,570 | 09:57:11 09/09/2025 |
45 | ![]() |
BLUR/USDT | $0.07889 | $470,040 | 09:57:09 09/09/2025 |
46 | ![]() |
BLUR/USDT | $0.07879 | $434,525 | 09:57:18 09/09/2025 |
47 | ![]() |
BLUR/USDT | $0.07879 | $406,900 | 10:00:11 09/09/2025 |
48 | ![]() |
BLUR/USDT | $0.07879 | $402,954 | 09:57:08 09/09/2025 |
49 | ![]() |
BLUR/USDT | $0.07882 | $394,870 | 10:00:16 09/09/2025 |
50 | ![]() |
BLUR/USDT | $0.07866 | $383,633 | 09:54:16 09/09/2025 |
51 | ![]() |
BLUR/USDT | $0.07895 | $353,420 | 09:48:11 09/09/2025 |
52 | ![]() |
BLUR/USDT | $0.07889 | $344,997 | 09:57:09 09/09/2025 |
53 | ![]() |
BLUR/USDT | $0.07873 | $339,166 | 09:54:11 09/09/2025 |
54 | ![]() |
BLUR/USDT | $0.07878 | $337,956 | 09:57:10 09/09/2025 |
55 | ![]() |
BLUR/USDT | $0.07880 | $327,070 | 10:00:14 09/09/2025 |
56 | ![]() |
BLUR/USDT | $0.07884 | $318,520 | 09:57:07 09/09/2025 |
57 | ![]() |
BLUR/USDT | $0.07889 | $291,016 | 09:57:09 09/09/2025 |
58 | ![]() |
BLUR/USDT | $0.07882 | $267,737 | 09:57:10 09/09/2025 |
59 | ![]() |
BLUR/USDT | $0.07888 | $267,385 | 09:56:23 09/09/2025 |
60 | ![]() |
BLUR/USD | $0.07881 | $263,320 | 10:00:15 09/09/2025 |
61 | ![]() |
BLUR/USDT | $0.07879 | $262,429 | 09:57:08 09/09/2025 |
62 | ![]() |
BLUR/USDT | $0.07884 | $255,795 | 09:57:08 09/09/2025 |
63 | ![]() |
BLUR/USDT | $0.07884 | $255,669 | 10:00:14 09/09/2025 |
64 | ![]() |
BLUR/USDT | $0.07878 | $253,625 | 09:57:19 09/09/2025 |
65 | ![]() |
BLUR/USDT | $0.07870 | $244,130 | 09:57:18 09/09/2025 |
66 | ![]() |
BLUR/USD | $0.07900 | $220,540 | 10:00:10 09/09/2025 |
67 | ![]() |
BLUR/USD | $0.07870 | $220,539 | 09:57:08 09/09/2025 |
68 | ![]() |
BLUR/USDT | $0.07889 | $206,798 | 09:57:07 09/09/2025 |
69 | ![]() |
BLUR/TRY | $0.07802 | $198,614 | 09:59:53 09/09/2025 |
70 | ![]() |
BLUR/USDT | $0.07883 | $188,258 | 09:59:24 09/09/2025 |
71 | ![]() |
BLUR/USDT | $0.07957 | $181,153 | 08:30:17 09/09/2025 |
72 | ![]() |
BLUR/KRW | $0.07931 | $172,892 | 09:59:54 09/09/2025 |
73 | ![]() |
BLUR/USDT | $0.07879 | $163,262 | 09:57:12 09/09/2025 |
74 | ![]() |
BLUR/USD | $0.07893 | $159,887 | 09:57:16 09/09/2025 |
75 | ![]() |
BLUR/USDT | $0.07884 | $153,073 | 09:51:12 09/09/2025 |
76 | ![]() |
BLUR/USDT | $0.07882 | $149,392 | 09:57:15 09/09/2025 |
77 | ![]() |
BLUR/USDT | $0.07870 | $145,928 | 09:57:16 09/09/2025 |
78 | ![]() |
BLUR/USDT | $0.07879 | $135,138 | 09:51:07 09/09/2025 |
79 | ![]() |
BLUR/TRY | $0.07891 | $133,857 | 09:56:54 09/09/2025 |
80 | ![]() |
BLUR/USDT | $0.07889 | $132,700 | 09:48:11 09/09/2025 |
81 | ![]() |
BLUR/USDC | $0.1274 | $131,477 | 15:33:16 04/09/2025 |
82 | ![]() |
BLUR/USDC | $0.07889 | $129,453 | 09:56:54 09/09/2025 |
83 | ![]() |
BLUR/USDT | $0.07879 | $126,364 | 09:57:12 09/09/2025 |
84 | ![]() |
BLUR/USDT | $0.07879 | $118,690 | 09:57:07 09/09/2025 |
85 | ![]() |
BLUR/USDT | $0.07875 | $117,795 | 09:54:10 09/09/2025 |
86 | ![]() |
BLUR/USDT | $0.07889 | $114,581 | 09:57:07 09/09/2025 |
87 | ![]() |
BLUR/TRY | $0.07891 | $109,630 | 09:57:10 09/09/2025 |
88 | ![]() |
BLUR/USDC | $0.07879 | $95,015.20 | 09:56:54 09/09/2025 |
89 | ![]() |
BLUR/USDT | $0.07880 | $89,973.95 | 10:00:16 09/09/2025 |
90 | ![]() |
BLUR/USDT | $0.07879 | $86,749.64 | 09:57:12 09/09/2025 |
91 | ![]() |
BLUR/USDC | $0.07878 | $83,067.28 | 10:00:16 09/09/2025 |
92 | ![]() |
BLUR/USDT | $0.07879 | $83,000.78 | 10:00:16 09/09/2025 |
93 | ![]() |
BLUR/USDC | $0.07889 | $80,359.71 | 09:48:11 09/09/2025 |
94 | ![]() |
BLUR/USDT | $0.07872 | $80,074.67 | 09:54:07 09/09/2025 |
95 | ![]() |
BLUR/USDT | $0.07883 | $77,065.92 | 09:57:17 09/09/2025 |
96 | ![]() |
BLUR/USD | $0.07890 | $75,708.58 | 10:04:19 09/09/2025 |
97 | ![]() |
BLUR/TRY | $0.07889 | $71,563.58 | 09:59:53 09/09/2025 |
98 | ![]() |
BLUR/USDT | $0.07919 | $66,114.84 | 10:00:09 09/09/2025 |
99 | ![]() |
BLUR/EUR | $0.07952 | $60,874.34 | 10:00:07 09/09/2025 |
100 | ![]() |
BLUR/USDC | $0.07878 | $60,028.60 | 09:57:08 09/09/2025 |
101 | ![]() |
BLUR/USD | $0.07930 | $60,027.32 | 09:56:56 09/09/2025 |
102 | ![]() |
BLUR/USDT | $0.07899 | $58,475.23 | 09:57:07 09/09/2025 |
103 | ![]() |
BLUR/USDT | $0.07884 | $58,283.91 | 09:57:11 09/09/2025 |
104 | ![]() |
BLUR/VNDC | $0.07870 | $54,280.80 | 10:00:16 09/09/2025 |
105 | ![]() |
BLUR/USDT | $0.07886 | $53,638.73 | 09:57:08 09/09/2025 |
106 | ![]() |
BLUR/USDT | $0.07862 | $53,270.93 | 09:54:11 09/09/2025 |
107 | ![]() |
BLUR/USDT | $0.07880 | $49,142.00 | 10:00:15 09/09/2025 |
108 | ![]() |
BLUR/USDT | $0.07959 | $43,793.34 | 09:45:08 09/09/2025 |
109 | ![]() |
BLUR/USDT | $0.07879 | $41,240.45 | 09:54:09 09/09/2025 |
110 | ![]() |
BLUR/USDT | $0.07930 | $37,205.12 | 09:54:07 09/09/2025 |
111 | ![]() |
BLUR/TRY | $0.07744 | $37,119.08 | 09:57:08 09/09/2025 |
112 | ![]() |
BLUR/USDC | $0.07940 | $36,951.28 | 10:00:16 09/09/2025 |
113 | ![]() |
BLUR/USD | $0.07800 | $36,812.05 | 10:00:08 09/09/2025 |
114 | ![]() |
BLUR/USDT | $0.07882 | $35,708.28 | 10:00:15 09/09/2025 |
115 | ![]() |
BLUR/USDT | $0.08000 | $34,504.71 | 09:45:17 09/09/2025 |
116 | ![]() |
BLUR/USDT | $0.07819 | $32,215.93 | 10:00:08 09/09/2025 |
117 | ![]() |
BLUR/USDT | $0.07879 | $31,445.51 | 09:57:10 09/09/2025 |
118 | ![]() |
BLUR/USDT | $0.07869 | $28,091.69 | 09:51:13 09/09/2025 |
119 | ![]() |
BLUR/USDT | $0.07881 | $26,653.63 | 10:00:10 09/09/2025 |
120 | ![]() |
BLUR/USDT | $0.07879 | $22,417.26 | 09:57:15 09/09/2025 |
121 | ![]() |
BLUR/USDT | $0.07880 | $22,067.20 | 09:57:17 09/09/2025 |
122 | ![]() |
BLUR/USDT | $0.07876 | $20,688.06 | 10:00:19 09/09/2025 |
123 | ![]() |
BLUR/USDT | $0.07869 | $18,102.03 | 09:58:23 09/09/2025 |
124 | ![]() |
BLUR/USDT | $0.07939 | $17,289.65 | 09:59:53 09/09/2025 |
125 | ![]() |
BLUR/USDT | $0.07880 | $16,408.97 | 10:00:16 09/09/2025 |
126 | ![]() |
BLUR/USDT | $0.07875 | $14,271.99 | 10:00:12 09/09/2025 |
127 | ![]() |
BLUR/USDT | $0.07900 | $13,851.67 | 09:59:23 09/09/2025 |
128 | ![]() |
BLUR/USD | $0.07890 | $13,686.18 | 10:03:16 09/09/2025 |
129 | ![]() |
BLUR/USDT | $0.07899 | $13,596.77 | 10:00:10 09/09/2025 |
130 | ![]() |
BLUR/USDT | $0.07869 | $13,584.92 | 09:57:08 09/09/2025 |
131 | ![]() |
BLUR/USDT | $0.07879 | $13,539.03 | 09:54:14 09/09/2025 |
132 | ![]() |
BLUR/USDT | $0.07926 | $12,193.44 | 09:57:11 09/09/2025 |
133 | ![]() |
BLUR/USDT | $0.07889 | $11,968.83 | 09:57:09 09/09/2025 |
134 | ![]() |
BLUR/USD | $0.07890 | $11,493.60 | 09:58:56 09/09/2025 |
135 | ![]() |
BLUR/USDC | $0.07878 | $11,006.37 | 09:57:07 09/09/2025 |
136 | ![]() |
BLUR/USDT | $0.07884 | $10,026.19 | 10:00:16 09/09/2025 |
137 | ![]() |
BLUR/USDT | $0.07884 | $10,019.28 | 10:00:16 09/09/2025 |
138 | ![]() |
BLUR/USDT | $0.07859 | $9,544.57 | 09:54:09 09/09/2025 |
139 | ![]() |
BLUR/USDT | $0.07889 | $9,148.23 | 10:00:12 09/09/2025 |
140 | ![]() |
BLUR/EUR | $0.07968 | $8,920.45 | 09:58:56 09/09/2025 |
141 | ![]() |
BLUR/EUR | $0.07968 | $8,790.24 | 09:57:11 09/09/2025 |
142 | ![]() |
BLUR/USDT | $0.07875 | $6,967.69 | 10:00:15 09/09/2025 |
143 | ![]() |
BLUR/USDT | $0.07871 | $6,427.55 | 09:54:10 09/09/2025 |
144 | ![]() |
BLUR/USDT | $0.07876 | $6,425.64 | 10:00:17 09/09/2025 |
145 | ![]() |
BLUR/USDT | $0.07869 | $6,345.57 | 09:57:11 09/09/2025 |
146 | ![]() |
BLUR/USDT | $0.07887 | $5,975.78 | 10:00:08 09/09/2025 |
147 | ![]() |
BLUR/VNDC | $0.07895 | $3,988.28 | 10:00:10 09/09/2025 |
148 | ![]() |
BLUR/USDT | $0.07889 | $3,771.90 | 10:00:15 09/09/2025 |
149 | ![]() |
BLUR/EUR | $0.07961 | $3,353.08 | 09:57:09 09/09/2025 |
150 | ![]() |
BLUR/THB | $0.07925 | $3,128.30 | 09:48:07 09/09/2025 |
151 | ![]() |
BLUR/USD | $0.07870 | $2,879.52 | 09:54:08 09/09/2025 |
152 | ![]() |
BLUR/USDT | $0.07885 | $2,308.76 | 09:57:16 09/09/2025 |
153 | ![]() |
BLUR/EUR | $0.07968 | $2,197.62 | 09:54:08 09/09/2025 |
154 | ![]() |
BLUR/TRY | $0.07850 | $1,829.80 | 09:57:08 09/09/2025 |
155 | ![]() |
BLUR/IDR | $0.08010 | $1,797.18 | 09:59:54 09/09/2025 |
156 | ![]() |
BLUR/USDT | $0.07887 | $1,615.88 | 09:57:10 09/09/2025 |
157 | ![]() |
BLUR/WETH | $0.07927 | $1,604.15 | 05:20:23 09/09/2025 |
158 | ![]() |
BLUR/IDR | $0.07913 | $1,560.63 | 10:00:18 09/09/2025 |
159 | ![]() |
BLUR/USDT | $0.07883 | $1,559.95 | 10:00:18 09/09/2025 |
160 | ![]() |
BLUR/USDC | $0.07880 | $1,070.27 | 10:00:10 09/09/2025 |
161 | ![]() |
BLUR/USDC | $0.07878 | $1,066.07 | 09:57:08 09/09/2025 |
162 | ![]() |
BLUR/KRW | $0.07866 | $738.35 | 09:45:09 09/09/2025 |
163 | ![]() |
BLUR/USD | $0.07914 | $708.72 | 09:56:53 09/09/2025 |
164 | ![]() |
BLUR/USD | $0.08007 | $655.71 | 09:57:07 09/09/2025 |
165 | ![]() |
BLUR/USDT | $0.07887 | $580.14 | 09:57:15 09/09/2025 |
166 | ![]() |
BLUR/USD | $0.07633 | $553.06 | 02:33:18 07/09/2025 |
167 | ![]() |
BLUR/KRW | $0.07859 | $459.63 | 09:59:53 09/09/2025 |
168 | ![]() |
BLUR/INR | $0.08199 | $414.77 | 09:57:14 09/09/2025 |
169 | ![]() |
BLUR/USDT | $0.08069 | $356.76 | 09:57:15 09/09/2025 |
170 | ![]() |
BLUR/USDT | $0.07894 | $345.84 | 09:57:09 09/09/2025 |
171 | ![]() |
BLUR/USDT | $0.07869 | $240.41 | 09:57:14 09/09/2025 |
172 | ![]() |
BLUR/BTC | $0.08030 | $170.00 | 10:00:13 09/09/2025 |
173 | ![]() |
BLUR/USDT | $0.07899 | $127.01 | 09:59:23 09/09/2025 |
174 | ![]() |
BLUR/USDT | $0.07887 | $61.18 | 09:57:09 09/09/2025 |
175 | ![]() |
BLUR/USD | $0.07900 | $25.64 | 09:57:12 09/09/2025 |
176 | ![]() |
BLUR/USDT | $0.07889 | $21.31 | 09:57:12 09/09/2025 |
177 | ![]() |
BLUR/BRL | $0.07977 | $19.03 | 09:51:08 09/09/2025 |
178 | ![]() |
BLUR/PHP | $0.09036 | $6.79 | 09:57:11 09/09/2025 |
179 | ![]() |
BLUR/BTC | $0.07724 | $0.03760 | 09:56:53 09/09/2025 |
180 | ![]() |
BLUR/USDT | $0.06049 | $0 | 09:59:23 09/09/2025 |
181 | ![]() |
BLUR/USDC | $0.07685 | $0 | 09:57:09 09/09/2025 |
182 | ![]() |
BLUR/USDT | $0.08582 | $0 | 09:57:09 09/09/2025 |
183 | ![]() |
BLUR/EUR | $0.1295 | $0 | 09:59:23 09/09/2025 |
184 | ![]() |
BLUR/USD | $0.07520 | $0 | 09:59:23 09/09/2025 |
185 | ![]() |
BLUR/INR | $0.08265 | $0 | 10:00:13 09/09/2025 |
186 | ![]() |
BLUR/USDT | $0.06653 | $0 | 09:57:08 09/09/2025 |
187 | ![]() |
BLUR/BRL | $0.07688 | $0 | 10:00:07 09/09/2025 |
188 | ![]() |
BLUR/USDT | $0.08582 | $0 | 09:57:11 09/09/2025 |
189 | ![]() |
BLUR/INR | $0.08867 | $0 | 09:54:11 09/09/2025 |
190 | ![]() |
BLUR/USDT | $0.07907 | $0 | 10:00:10 09/09/2025 |
191 | ![]() |
BLUR/USD | $0.07880 | $0 | 10:00:16 09/09/2025 |
192 | ![]() |
BLUR/USD | $0.07900 | $0 | 10:03:16 09/09/2025 |
Thông tin thị trường giao dịch Blur (BLUR)
Bảng dữ liệu thể hiện Top 192 cặp giao dịch BLUR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 847 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:34 09/09/2025, cặp giao dịch BLUR/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $505,291,023 với tỷ giá $0.07863.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BLUR.
Cặp: Tên cặp giao dịch BLUR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BLUR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.