Tiền ảo: 34,418 Sàn giao dịch: 813 Vốn hóa: $3,016,703,068,822 Khối lượng (24h): $83,098,791,958 Thị phần: BTC: 63.8%, ETH: 7.4%
Blur (BLUR)Blur BLUR
Xếp hạng #171 11:54:00 02/05/2025
Giá Blur (BLUR)
$0.1099 2.61%
0.000001133 BTC 2,884 VND
Thấp: $0.1071 Cao: $0.1118

Thị trường Blur (BLUR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io BLUR/USDT $0.1110 $101,165,179 10:57:24 02/05/2025
2 Echobit Echobit BLUR/USDT $0.1110 $94,102,088 11:00:17 02/05/2025
3 BTCC BTCC BLUR/USDT $0.1112 $17,573,463 11:00:17 02/05/2025
4 Echobit Echobit BLUR/USDT $0.1111 $16,972,233 11:00:08 02/05/2025
5 CoinP CoinP BLUR/USDT $0.1110 $11,947,882 11:00:15 02/05/2025
6 AscendEX (BitMax) AscendEX (BitMax) BLUR/USDT $0.1109 $10,399,798 10:57:15 02/05/2025
7 Binance Binance BLUR/USDT $0.1110 $6,748,429 10:54:16 02/05/2025
8 OrangeX OrangeX BLUR/USDT $0.1110 $5,354,802 10:54:16 02/05/2025
9 Koinbay Koinbay BLUR/USDT $0.2617 $3,662,010 10:57:15 02/05/2025
10 Bibox Bibox BLUR/USDT $0.1113 $3,386,174 11:00:09 02/05/2025
11 JuCoin JuCoin BLUR/USDT $0.1111 $3,260,764 10:57:16 02/05/2025
12 Upbit Upbit BLUR/KRW $0.1126 $3,137,212 10:56:23 02/05/2025
13 OKX OKX BLUR/USDT $0.1110 $3,071,917 10:54:45 02/05/2025
14 CoinW CoinW BLUR/USDT $0.1110 $2,812,988 10:57:17 02/05/2025
15 HTX HTX BLUR/USDT $0.1110 $2,331,517 10:56:54 02/05/2025
16 VOOX Exchange VOOX Exchange BLUR/USDT $0.1110 $2,312,376 10:57:17 02/05/2025
17 Hotcoin Hotcoin BLUR/USDT $0.1110 $2,189,468 10:54:19 02/05/2025
18 Binance Binance BLUR/USDT $0.1109 $2,132,546 10:56:54 02/05/2025
19 BiKing BiKing BLUR/USDT $0.1111 $2,130,853 11:00:11 02/05/2025
20 Biconomy.com Biconomy.com BLUR/USDT $0.1109 $2,015,823 10:57:15 02/05/2025
21 BiKing BiKing BLUR/USDT $0.1111 $2,008,858 11:00:18 02/05/2025
22 Bybit Bybit BLUR/USDT $0.1109 $1,801,808 10:54:17 02/05/2025
23 MEXC MEXC BLUR/USDT $0.1110 $1,664,655 10:54:16 02/05/2025
24 Darkex Exchange Darkex Exchange BLUR/USDT $0.1111 $1,610,579 11:00:32 02/05/2025
25 Globe Derivative Exchange Globe Derivative Exchange BLUR/USD $0.1111 $1,511,310 11:00:18 02/05/2025
26 WEEX WEEX BLUR/USDT $0.1109 $1,504,368 10:45:16 02/05/2025
27 Bitunix Bitunix BLUR/USDT $0.1109 $1,369,687 10:48:15 02/05/2025
28 BVOX BVOX BLUR/USDT $0.1110 $1,358,045 10:57:16 02/05/2025
29 Toobit Toobit BLUR/USDT $0.1110 $1,190,814 10:57:15 02/05/2025
30 CEEX exchange CEEX exchange BLUR/USDT $0.1108 $1,184,473 11:00:11 02/05/2025
31 DigiFinex DigiFinex BLUR/USDT $0.1111 $1,139,329 10:57:16 02/05/2025
32 Bitrue Bitrue BLUR/USDT $0.1110 $1,135,222 10:57:19 02/05/2025
33 MEXC MEXC BLUR/USDT $0.1110 $1,101,651 10:54:09 02/05/2025
34 UZX UZX BLUR/USDT $0.1110 $958,091 10:57:15 02/05/2025
35 CoinUp.io CoinUp.io BLUR/USDT $0.1110 $896,141 10:57:08 02/05/2025
36 Vertex Protocol Vertex Protocol BLUR/USDC $0.1113 $862,030 10:57:17 02/05/2025
37 OrangeX OrangeX BLUR/USDT $0.1110 $788,422 10:54:13 02/05/2025
38 TruBit Pro Exchange TruBit Pro Exchange BLUR/USDT $0.1111 $765,127 10:57:08 02/05/2025
39 BYDFi BYDFi BLUR/USDT $0.1110 $706,302 11:00:17 02/05/2025
40 Ourbit Ourbit BLUR/USDT $0.1110 $669,815 10:57:17 02/05/2025
41 XT.COM XT.COM BLUR/USDT $0.1110 $633,669 10:57:10 02/05/2025
42 SAFEX SAFEX BLUR/USDT $0.1110 $580,019 11:00:16 02/05/2025
43 RabbitX RabbitX BLUR/USD $0.1111 $573,481 11:03:18 02/05/2025
44 Zoomex Zoomex BLUR/USDT $0.1109 $509,888 10:57:22 02/05/2025
45 KCEX KCEX BLUR/USDT $0.1110 $482,776 10:57:16 02/05/2025
46 LBank LBank BLUR/USDT $0.1110 $470,711 10:57:11 02/05/2025
47 VOOX Exchange VOOX Exchange BLUR/USDT $0.1111 $460,654 10:57:08 02/05/2025
48 Gate.io Gate.io BLUR/USDT $0.1110 $425,494 10:54:19 02/05/2025
49 CoinCatch CoinCatch BLUR/USDT $0.1110 $394,454 10:51:15 02/05/2025
50 Ourbit Ourbit BLUR/USDT $0.1110 $374,396 10:57:09 02/05/2025
51 Bitcastle Bitcastle BLUR/USDT $0.1111 $364,515 11:00:09 02/05/2025
52 Bybit Bybit BLUR/USDT $0.1109 $361,445 10:54:11 02/05/2025
53 BTCC BTCC BLUR/USDT $0.1110 $359,757 11:00:12 02/05/2025
54 BiFinance BiFinance BLUR/USDT $0.1110 $352,158 10:57:11 02/05/2025
55 BitMart BitMart BLUR/USDT $0.1110 $342,904 10:57:10 02/05/2025
56 WhiteBIT WhiteBIT BLUR/USDT $0.1110 $339,021 10:51:15 02/05/2025
57 Gate.io Gate.io BLUR/USDT $0.1110 $320,649 10:56:54 02/05/2025
58 OKX OKX BLUR/USDT $0.1111 $308,853 10:56:54 02/05/2025
59 CoinW CoinW BLUR/USDT $0.1110 $307,442 10:57:07 02/05/2025
60 WhiteBIT WhiteBIT BLUR/USDT $0.1106 $283,404 10:51:07 02/05/2025
61 BYDFi BYDFi BLUR/USDT $0.1110 $259,537 10:57:10 02/05/2025
62 Hotcoin Hotcoin BLUR/USDT $0.1111 $243,729 10:59:24 02/05/2025
63 KCEX KCEX BLUR/USDT $0.1109 $215,647 10:57:09 02/05/2025
64 FameEX FameEX BLUR/USDT $0.1110 $206,518 10:57:10 02/05/2025
65 Biconomy.com Biconomy.com BLUR/USDT $0.1110 $198,774 10:57:16 02/05/2025
66 Coinbase International Exchange Coinbase International Exchange BLUR/USDC $0.1110 $196,097 11:00:16 02/05/2025
67 Phemex Phemex BLUR/USDT $0.1109 $195,734 10:57:17 02/05/2025
68 Bithumb Bithumb BLUR/KRW $0.1119 $174,441 10:59:53 02/05/2025
69 UZX UZX BLUR/USDT $0.1110 $168,977 10:57:10 02/05/2025
70 Tapbit Tapbit BLUR/USDT $0.1107 $163,815 10:57:16 02/05/2025
71 AscendEX (BitMax) AscendEX (BitMax) BLUR/USDT $0.1104 $147,743 10:57:09 02/05/2025
72 Tapbit Tapbit BLUR/USDT $0.1110 $133,573 10:57:08 02/05/2025
73 Apex Protocol Apex Protocol BLUR/USDC $0.1274 $131,477 11:03:17 02/05/2025
74 KuCoin KuCoin BLUR/USDT $0.1109 $122,670 10:51:47 02/05/2025
75 Bitunix Bitunix BLUR/USDT $0.1110 $119,699 10:48:08 02/05/2025
76 Bitget Bitget BLUR/USDT $0.1109 $113,127 10:54:07 02/05/2025
77 Hyperliquid Hyperliquid BLUR/USD $0.1110 $109,419 10:57:16 02/05/2025
78 MGBX MGBX BLUR/USDT $0.1110 $107,565 10:57:16 02/05/2025
79 Coinbase Exchange Coinbase Exchange BLUR/USD $0.1111 $97,261.25 10:56:25 02/05/2025
80 SuperEx SuperEx BLUR/USDT $0.1111 $93,454.94 11:00:11 02/05/2025
81 Hibt Hibt BLUR/USDT $0.1111 $92,495.80 10:57:12 02/05/2025
82 B2Z Exchange B2Z Exchange BLUR/USD $0.1113 $91,791.52 11:00:12 02/05/2025
83 BITmarkets BITmarkets BLUR/USD $0.1113 $91,294.04 10:57:10 02/05/2025
84 Toobit Toobit BLUR/USDT $0.1110 $91,117.90 10:57:12 02/05/2025
85 Zoomex Zoomex BLUR/USDT $0.1109 $90,491.92 10:51:09 02/05/2025
86 Deepcoin Deepcoin BLUR/USDT $0.1110 $87,144.34 10:57:11 02/05/2025
87 Tokenize Xchange Tokenize Xchange BLUR/SGD $0.1100 $87,029.75 11:00:10 02/05/2025
88 Tokenize Xchange Tokenize Xchange BLUR/USD $0.1099 $86,824.97 11:00:10 02/05/2025
89 LCX Exchange LCX Exchange BLUR/EUR $0.1110 $83,543.30 10:57:09 02/05/2025
90 Slex Exchange Slex Exchange BLUR/USDT $0.1109 $83,492.89 10:57:10 02/05/2025
91 Bitrue Bitrue BLUR/USDT $0.1111 $79,690.94 10:57:08 02/05/2025
92 Binance Binance BLUR/TRY $0.1110 $76,764.36 10:56:54 02/05/2025
93 BloFin BloFin BLUR/USDT $0.1109 $72,313.67 10:45:17 02/05/2025
94 BtcTurk | Kripto BtcTurk | Kripto BLUR/TRY $0.1103 $66,322.04 10:59:53 02/05/2025
95 Pionex Pionex BLUR/USDT $0.1110 $64,621.01 10:57:17 02/05/2025
96 Orderly Orderly BLUR/USDC $0.1113 $64,597.45 11:03:17 02/05/2025
97 B2Z Exchange B2Z Exchange BLUR/USDT $0.1113 $64,139.31 11:00:12 02/05/2025
98 BITmarkets BITmarkets BLUR/USDT $0.1111 $63,668.77 10:57:10 02/05/2025
99 BTSE BTSE BLUR/USDT $0.1111 $63,610.17 10:57:08 02/05/2025
100 Phemex Phemex BLUR/USDT $0.1111 $61,661.53 10:57:11 02/05/2025
101 ONUS Pro ONUS Pro BLUR/VNDC $0.1109 $58,139.74 11:00:16 02/05/2025
102 KuCoin KuCoin BLUR/USDT $0.1111 $58,018.59 10:56:53 02/05/2025
103 Kraken Kraken BLUR/USD $0.1110 $55,834.38 10:59:55 02/05/2025
104 SpireX SpireX BLUR/USDC $0.1110 $52,158.51 10:57:09 02/05/2025
105 Binance Binance BLUR/USDC $0.1109 $51,841.27 10:56:54 02/05/2025
106 BigONE BigONE BLUR/USDT $0.1112 $48,245.70 10:57:11 02/05/2025
107 Levex Levex BLUR/USDT $0.1111 $47,708.75 11:00:15 02/05/2025
108 BingX BingX BLUR/USDT $0.1110 $45,442.47 10:57:09 02/05/2025
109 BlueBit BlueBit BLUR/USDT $0.1110 $45,209.58 11:00:11 02/05/2025
110 ICRYPEX ICRYPEX BLUR/USDT $0.1105 $44,845.04 10:57:10 02/05/2025
111 NexDAX NexDAX BLUR/USDT $0.1112 $37,178.74 11:00:09 02/05/2025
112 HTX HTX BLUR/USDT $0.1108 $36,750.36 10:54:23 02/05/2025
113 BVOX BVOX BLUR/USDT $0.1111 $36,571.75 10:57:18 02/05/2025
114 PointPay PointPay BLUR/USDT $0.1110 $35,815.92 10:51:07 02/05/2025
115 Binance TR Binance TR BLUR/TRY $0.1110 $33,098.96 10:57:09 02/05/2025
116 BitKan BitKan BLUR/USDT $0.1111 $28,603.70 11:00:11 02/05/2025
117 Bitexen Bitexen BLUR/TRY $0.1096 $24,792.42 10:48:08 02/05/2025
118 Crypto.com Exchange Crypto.com Exchange BLUR/USD $0.1110 $24,048.51 10:51:07 02/05/2025
119 TGEX TGEX BLUR/USDT $0.1111 $22,515.53 11:00:19 02/05/2025
120 XBO.com XBO.com BLUR/USDT $0.1110 $20,842.52 11:00:08 02/05/2025
121 dYdX v4 dYdX v4 BLUR/USD $0.1111 $20,337.55 11:04:24 02/05/2025
122 BloFin BloFin BLUR/USDT $0.1109 $17,025.22 10:45:11 02/05/2025
123 Gate.io Gate.io BLUR/USDC $0.1110 $16,619.75 10:56:54 02/05/2025
124 TGEX TGEX BLUR/USDT $0.1110 $14,443.34 11:00:12 02/05/2025
125 BtcTurk | Kripto BtcTurk | Kripto BLUR/USDT $0.1113 $14,266.81 10:59:53 02/05/2025
126 Coincall Coincall BLUR/USD $0.1108 $14,107.73 11:03:17 02/05/2025
127 Paribu Paribu BLUR/TRY $0.1100 $14,008.56 10:59:53 02/05/2025
128 DigiFinex DigiFinex BLUR/USDT $0.1112 $13,961.36 10:57:09 02/05/2025
129 Niza.io Niza.io BLUR/USD $0.1110 $13,960.28 10:54:07 02/05/2025
130 Coinflare Coinflare BLUR/USDT $0.1109 $13,096.21 10:57:16 02/05/2025
131 Bitrue Bitrue BLUR/USDC $0.1110 $12,956.34 10:57:08 02/05/2025
132 LATOKEN LATOKEN BLUR/USDT $0.1109 $11,891.93 10:57:09 02/05/2025
133 CoinEx CoinEx BLUR/USDT $0.1111 $11,854.19 10:59:53 02/05/2025
134 Zedxion Exchange Zedxion Exchange BLUR/USDT $0.1111 $10,997.74 11:00:11 02/05/2025
135 SpireX SpireX BLUR/USDT $0.1110 $10,985.40 10:57:09 02/05/2025
136 Pionex Pionex BLUR/USDT $0.1111 $10,951.26 10:57:10 02/05/2025
137 Tothemoon Tothemoon BLUR/USDT $0.1109 $8,629.50 10:57:09 02/05/2025
138 BankCEX BankCEX BLUR/USDT $0.1110 $7,396.22 11:00:11 02/05/2025
139 WOO X WOO X BLUR/USDT $0.1109 $6,877.21 10:51:16 02/05/2025
140 ZKE ZKE BLUR/USDT $0.1111 $6,598.49 11:00:10 02/05/2025
141 B2Z Exchange B2Z Exchange BLUR/USDC $0.1113 $5,651.81 11:00:12 02/05/2025
142 BITmarkets BITmarkets BLUR/USDC $0.1112 $5,651.52 10:57:10 02/05/2025
143 Kanga Exchange Kanga Exchange BLUR/USDT $0.1110 $5,411.10 11:00:09 02/05/2025
144 Flipster Flipster BLUR/USDT $0.1110 $3,780.54 10:57:15 02/05/2025
145 BitMEX BitMEX BLUR/USDT $0.1103 $3,486.12 10:57:15 02/05/2025
146 ONUS Pro ONUS Pro BLUR/VNDC $0.1113 $2,750.25 11:00:12 02/05/2025
147 OKX OKX BLUR/USDC $0.1108 $2,545.92 10:56:54 02/05/2025
148 Bitlo Bitlo BLUR/TRY $0.1110 $2,386.39 10:57:10 02/05/2025
149 Bitkub Bitkub BLUR/THB $0.1116 $2,342.03 10:54:09 02/05/2025
150 TRIV TRIV BLUR/IDR $0.1108 $2,088.37 11:00:14 02/05/2025
151 TRIV TRIV BLUR/USDT $0.1110 $2,087.55 11:00:14 02/05/2025
152 Tokocrypto Tokocrypto BLUR/USDT $0.1110 $1,438.86 10:57:09 02/05/2025
153 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BLUR/WETH $0.1109 $1,416.87 08:03:35 02/05/2025
154 Bitvavo Bitvavo BLUR/EUR $0.1112 $1,376.10 10:57:10 02/05/2025
155 Kraken Kraken BLUR/EUR $0.1114 $1,356.31 10:59:24 02/05/2025
156 Bit2Me Bit2Me BLUR/EUR $0.1114 $1,334.20 10:57:10 02/05/2025
157 BlueBit BlueBit BLUR/USDT $0.1110 $821.40 10:57:18 02/05/2025
158 WOO X WOO X BLUR/USDT $0.1109 $525.26 10:54:16 02/05/2025
159 Indodax Indodax BLUR/IDR $0.1089 $478.63 10:59:24 02/05/2025
160 CoinDCX CoinDCX BLUR/INR $0.1095 $347.00 11:00:10 02/05/2025
161 Niza.io Niza.io BLUR/EUR $0.1114 $336.01 10:54:07 02/05/2025
162 Aevo Aevo BLUR/USD $0.1110 $300.01 11:03:16 02/05/2025
163 ZebPay ZebPay BLUR/INR $0.1153 $299.84 10:54:12 02/05/2025
164 NovaDAX NovaDAX BLUR/BRL $0.1109 $267.34 10:57:09 02/05/2025
165 WEEX WEEX BLUR/USDT $0.1110 $226.41 10:57:12 02/05/2025
166 CoinDCX CoinDCX BLUR/USDT $0.1110 $133.10 11:00:10 02/05/2025
167 Poloniex Poloniex BLUR/USDT $0.1037 $126.39 10:59:53 02/05/2025
168 ChangeNOW ChangeNOW BLUR/BTC $0.1137 $105.56 10:57:07 02/05/2025
169 Quidax Quidax BLUR/USDT $0.1109 $92.57 10:57:08 02/05/2025
170 Korbit Korbit BLUR/KRW $0.1121 $69.00 10:57:10 02/05/2025
171 WEEX WEEX BLUR/USDC $0.1109 $57.21 10:57:12 02/05/2025
172 Upbit Upbit BLUR/BTC $0.1123 $56.32 10:56:23 02/05/2025
173 CEX.IO CEX.IO BLUR/USD $0.1111 $47.91 10:57:10 02/05/2025
174 CEX.IO CEX.IO BLUR/USDT $0.1112 $31.83 10:57:10 02/05/2025
175 Bitcoiva Bitcoiva BLUR/USDT $0.1063 $18.20 11:00:10 02/05/2025
176 Binance.US Binance.US BLUR/USDT $0.1090 $10.22 09:28:23 01/05/2025
177 Coins.ph Coins.ph BLUR/PHP $0.09218 $6.93 10:54:10 02/05/2025
178 OKX OKX BLUR/USD $0.1114 $2.37 10:56:54 02/05/2025
179 Backpack Exchange Backpack Exchange BLUR/USDC $0.1160 $2.00 19:30:11 26/04/2025
180 Foxbit Foxbit BLUR/BRL $0.1072 $1.36 10:57:09 02/05/2025
181 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BLUR/WETH $0.1112 $0.8685 01:01:23 02/05/2025
182 Crypto.com Exchange Crypto.com Exchange BLUR/USD $0.1116 $0.1100 10:57:20 02/05/2025
183 HitBTC HitBTC BLUR/USDC $0.1050 $0 10:54:08 02/05/2025
184 HitBTC HitBTC BLUR/USDT $0.1156 $0 10:54:08 02/05/2025
185 Bitstamp Bitstamp BLUR/EUR $0.1170 $0 10:59:53 02/05/2025
186 Bitstamp Bitstamp BLUR/USD $0.1175 $0 10:59:23 02/05/2025
187 BitMEX BitMEX BLUR/USD $0.1068 $0 10:57:15 02/05/2025
188 Coinone Coinone BLUR/KRW $0.1084 $0 10:59:53 02/05/2025
189 Coinmetro Coinmetro BLUR/USDT $0.06001 $0 10:57:11 02/05/2025
190 Mandala Exchange Mandala Exchange BLUR/USDT $0.1156 $0 10:57:39 02/05/2025
191 Giottus Giottus BLUR/INR $0.1144 $0 10:51:08 02/05/2025
192 ONUS Pro ONUS Pro BLUR/USDT $0.1114 $0 11:00:12 02/05/2025
193 Binance TH Binance TH BLUR/USDT $0.1110 $0 10:57:07 02/05/2025
194 OX.FUN OX.FUN BLUR/USD $0.1111 $0 11:00:19 02/05/2025

Thông tin thị trường giao dịch Blur (BLUR)

Bảng dữ liệu thể hiện Top 194 cặp giao dịch BLUR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 813 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:24 02/05/2025, cặp giao dịch BLUR/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,165,179 với tỷ giá $0.1110.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BLUR.

Cặp: Tên cặp giao dịch BLUR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BLUR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Blur (BLUR) Cặp giao dịch Blur (BLUR) - GiaCoin.com
5 trên 905 đánh giá