Thị trường Blur (BLUR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BLUR/USDT | $0.01839 | $120,207,011 | 08:57:18 06/04/2026 | |
| 2 | BLUR/USDT | $0.01839 | $22,611,748 | 08:57:07 06/04/2026 | |
| 3 | BLUR/USDT | $0.01829 | $22,596,189 | 09:00:08 06/04/2026 | |
| 4 | BLUR/USDT | $0.01840 | $11,696,548 | 08:57:15 06/04/2026 | |
| 5 | BLUR/USDT | $0.01840 | $9,634,045 | 08:57:15 06/04/2026 | |
| 6 | BLUR/USDT | $0.01839 | $7,235,231 | 08:57:15 06/04/2026 | |
| 7 | BLUR/USDT | $0.01838 | $4,695,957 | 08:54:16 06/04/2026 | |
| 8 | BLUR/USDT | $0.01715 | $4,611,139 | 13:18:09 31/03/2026 | |
| 9 | BLUR/USDT | $0.01839 | $4,005,133 | 08:57:15 06/04/2026 | |
| 10 | BLUR/USDT | $0.2615 | $3,660,008 | 08:57:15 06/04/2026 | |
| 11 | BLUR/USDT | $0.01840 | $2,796,213 | 08:57:17 06/04/2026 | |
| 12 | BLUR/USDT | $0.01835 | $2,428,523 | 09:00:15 06/04/2026 | |
| 13 | BLUR/USDT | $0.07368 | $1,971,798 | 09:00:08 06/04/2026 | |
| 14 | BLUR/USDT | $0.01840 | $1,593,060 | 08:54:16 06/04/2026 | |
| 15 | BLUR/USDT | $0.01839 | $1,553,255 | 08:57:15 06/04/2026 | |
| 16 | BLUR/USDT | $0.01838 | $1,380,096 | 08:54:17 06/04/2026 | |
| 17 | BLUR/USDT | $0.01840 | $1,344,597 | 08:57:16 06/04/2026 | |
| 18 | BLUR/USDT | $0.01840 | $1,231,140 | 09:00:16 06/04/2026 | |
| 19 | BLUR/KRW | $0.01841 | $955,629 | 08:56:53 06/04/2026 | |
| 20 | BLUR/USDT | $0.01843 | $896,237 | 08:57:13 06/04/2026 | |
| 21 | BLUR/USDT | $0.01841 | $808,163 | 09:00:17 06/04/2026 | |
| 22 | BLUR/USDT | $0.01842 | $776,879 | 08:57:16 06/04/2026 | |
| 23 | BLUR/USDT | $0.01840 | $696,415 | 08:57:15 06/04/2026 | |
| 24 | BLUR/USDT | $0.01841 | $692,569 | 09:00:16 06/04/2026 | |
| 25 | BLUR/USDT | $0.01838 | $679,663 | 08:57:20 06/04/2026 | |
| 26 | BLUR/USDT | $0.01840 | $626,694 | 09:00:07 06/04/2026 | |
| 27 | BLUR/USDT | $0.01840 | $568,804 | 09:00:15 06/04/2026 | |
| 28 | BLUR/USDT | $0.01699 | $547,104 | 18:03:15 31/03/2026 | |
| 29 | BLUR/USDT | $0.01842 | $520,670 | 09:00:11 06/04/2026 | |
| 30 | BLUR/USDC | $0.01842 | $500,990 | 08:57:09 06/04/2026 | |
| 31 | BLUR/USDT | $0.01841 | $477,464 | 08:57:16 06/04/2026 | |
| 32 | BLUR/USDT | $0.01842 | $456,274 | 09:00:17 06/04/2026 | |
| 33 | BLUR/USD | $0.01840 | $391,700 | 09:00:08 06/04/2026 | |
| 34 | BLUR/USD | $0.01840 | $391,695 | 09:00:12 06/04/2026 | |
| 35 | BLUR/USDT | $0.01841 | $377,282 | 09:00:09 06/04/2026 | |
| 36 | BLUR/USDT | $0.01836 | $373,508 | 08:45:08 06/04/2026 | |
| 37 | BLUR/USDT | $0.01841 | $350,310 | 08:57:18 06/04/2026 | |
| 38 | BLUR/USDT | $0.01838 | $321,957 | 09:00:15 06/04/2026 | |
| 39 | BLUR/USDT | $0.01837 | $321,953 | 08:54:16 06/04/2026 | |
| 40 | BLUR/USDT | $0.01842 | $321,221 | 08:57:02 06/04/2026 | |
| 41 | BLUR/USDT | $0.01840 | $321,043 | 08:54:13 06/04/2026 | |
| 42 | BLUR/USDT | $0.01839 | $280,983 | 08:54:11 06/04/2026 | |
| 43 | BLUR/USDT | $0.01838 | $280,385 | 08:48:15 06/04/2026 | |
| 44 | BLUR/USDT | $0.01840 | $265,407 | 08:57:17 06/04/2026 | |
| 45 | BLUR/USD | $0.01838 | $262,916 | 08:57:26 06/04/2026 | |
| 46 | BLUR/USDT | $0.01843 | $240,333 | 09:00:07 06/04/2026 | |
| 47 | BLUR/USDT | $0.01841 | $231,092 | 09:00:07 06/04/2026 | |
| 48 | BLUR/USDT | $0.01840 | $227,292 | 09:00:15 06/04/2026 | |
| 49 | BLUR/USDT | $0.01838 | $222,881 | 08:54:16 06/04/2026 | |
| 50 | BLUR/USDT | $0.01843 | $208,494 | 08:56:53 06/04/2026 | |
| 51 | BLUR/USDT | $0.01840 | $176,591 | 08:48:12 06/04/2026 | |
| 52 | BLUR/USDT | $0.01839 | $173,319 | 08:57:10 06/04/2026 | |
| 53 | BLUR/USDT | $0.01841 | $167,680 | 08:57:10 06/04/2026 | |
| 54 | BLUR/USDT | $0.01841 | $160,525 | 08:57:11 06/04/2026 | |
| 55 | BLUR/USDT | $0.01840 | $156,516 | 08:54:09 06/04/2026 | |
| 56 | BLUR/USDT | $0.01840 | $154,283 | 08:54:18 06/04/2026 | |
| 57 | BLUR/TRY | $0.01836 | $154,045 | 08:58:26 06/04/2026 | |
| 58 | BLUR/USDT | $0.01845 | $151,878 | 08:57:08 06/04/2026 | |
| 59 | BLUR/USDT | $0.01839 | $147,260 | 08:54:19 06/04/2026 | |
| 60 | BLUR/USDT | $0.01849 | $141,733 | 08:57:09 06/04/2026 | |
| 61 | BLUR/KRW | $0.01841 | $126,145 | 08:59:53 06/04/2026 | |
| 62 | BLUR/USDT | $0.01839 | $125,019 | 09:00:12 06/04/2026 | |
| 63 | BLUR/USDT | $0.01829 | $116,991 | 08:57:08 06/04/2026 | |
| 64 | BLUR/USDT | $0.01859 | $116,357 | 08:56:25 06/04/2026 | |
| 65 | BLUR/USDT | $0.01840 | $116,134 | 08:54:16 06/04/2026 | |
| 66 | BLUR/USDT | $0.01842 | $112,424 | 08:57:10 06/04/2026 | |
| 67 | BLUR/USDT | $0.01843 | $100,634 | 08:57:10 06/04/2026 | |
| 68 | BLUR/TRY | $0.01861 | $98,410.37 | 09:00:08 06/04/2026 | |
| 69 | BLUR/USDT | $0.01841 | $94,313.47 | 08:57:10 06/04/2026 | |
| 70 | BLUR/TRY | $0.01832 | $90,502.34 | 08:57:53 06/04/2026 | |
| 71 | BLUR/TRY | $0.01839 | $88,460.37 | 08:56:42 06/04/2026 | |
| 72 | BLUR/USDT | $0.01839 | $81,283.24 | 08:57:09 06/04/2026 | |
| 73 | BLUR/USDT | $0.01849 | $72,484.99 | 09:00:13 06/04/2026 | |
| 74 | BLUR/USDT | $0.01845 | $70,637.52 | 08:57:11 06/04/2026 | |
| 75 | BLUR/USDT | $0.01840 | $69,921.77 | 08:48:09 06/04/2026 | |
| 76 | BLUR/USDT | $0.01839 | $68,971.45 | 08:57:15 06/04/2026 | |
| 77 | BLUR/USDT | $0.01843 | $62,544.14 | 08:54:09 06/04/2026 | |
| 78 | BLUR/TRY | $0.01839 | $61,319.19 | 08:57:10 06/04/2026 | |
| 79 | BLUR/USDT | $0.01842 | $61,209.51 | 08:57:09 06/04/2026 | |
| 80 | BLUR/USD | $0.01840 | $60,310.70 | 08:56:29 06/04/2026 | |
| 81 | BLUR/USDT | $0.01839 | $59,942.33 | 08:57:10 06/04/2026 | |
| 82 | BLUR/USDT | $0.01840 | $57,350.38 | 08:56:24 06/04/2026 | |
| 83 | BLUR/USDT | $0.01842 | $56,607.65 | 08:57:11 06/04/2026 | |
| 84 | BLUR/USDC | $0.01843 | $55,538.31 | 08:48:12 06/04/2026 | |
| 85 | BLUR/USDT | $0.01850 | $51,987.57 | 08:57:08 06/04/2026 | |
| 86 | BLUR/USDT | $0.01842 | $51,028.00 | 08:57:09 06/04/2026 | |
| 87 | BLUR/USDT | $0.01837 | $50,252.49 | 09:00:11 06/04/2026 | |
| 88 | BLUR/USDT | $0.01841 | $47,336.68 | 08:54:07 06/04/2026 | |
| 89 | BLUR/USDT | $0.01840 | $46,954.21 | 08:51:10 06/04/2026 | |
| 90 | BLUR/USDT | $0.01839 | $45,924.34 | 08:57:12 06/04/2026 | |
| 91 | BLUR/USDT | $0.01840 | $45,861.34 | 09:00:15 06/04/2026 | |
| 92 | BLUR/USDT | $0.01839 | $41,975.56 | 09:00:16 06/04/2026 | |
| 93 | BLUR/USDT | $0.01842 | $41,285.24 | 09:00:10 06/04/2026 | |
| 94 | BLUR/USDT | $0.01829 | $38,572.67 | 09:00:08 06/04/2026 | |
| 95 | BLUR/USDT | $0.01839 | $35,435.54 | 08:57:08 06/04/2026 | |
| 96 | BLUR/USDT | $0.01844 | $32,386.44 | 08:59:53 06/04/2026 | |
| 97 | BLUR/USDT | $0.01830 | $31,264.71 | 09:00:15 06/04/2026 | |
| 98 | BLUR/USDT | $0.01859 | $30,529.76 | 08:57:08 06/04/2026 | |
| 99 | BLUR/USDT | $0.01837 | $29,871.19 | 08:54:10 06/04/2026 | |
| 100 | BLUR/USDT | $0.01841 | $29,104.53 | 09:00:12 06/04/2026 | |
| 101 | BLUR/USDT | $0.01842 | $27,925.21 | 08:57:09 06/04/2026 | |
| 102 | BLUR/USDC | $0.01835 | $26,747.93 | 09:00:16 06/04/2026 | |
| 103 | BLUR/USDT | $0.01842 | $25,493.00 | 08:57:12 06/04/2026 | |
| 104 | BLUR/USDT | $0.01839 | $24,944.42 | 08:56:23 06/04/2026 | |
| 105 | BLUR/USDT | $0.01829 | $24,580.76 | 08:57:15 06/04/2026 | |
| 106 | BLUR/USDT | $0.01846 | $21,620.73 | 09:00:18 06/04/2026 | |
| 107 | BLUR/USDT | $0.01846 | $21,501.69 | 08:57:08 06/04/2026 | |
| 108 | BLUR/USDT | $0.01909 | $16,036.01 | 09:00:09 06/04/2026 | |
| 109 | BLUR/USDC | $0.01842 | $15,482.29 | 08:56:42 06/04/2026 | |
| 110 | BLUR/USDT | $0.01842 | $14,934.90 | 09:00:08 06/04/2026 | |
| 111 | BLUR/USDT | $0.01839 | $14,613.41 | 09:00:12 06/04/2026 | |
| 112 | BLUR/USDT | $0.01839 | $13,701.45 | 09:00:12 06/04/2026 | |
| 113 | BLUR/USDT | $0.01840 | $13,696.66 | 09:00:08 06/04/2026 | |
| 114 | BLUR/USDT | $0.01849 | $13,586.77 | 08:45:08 06/04/2026 | |
| 115 | BLUR/USDC | $0.01860 | $13,481.73 | 08:57:08 06/04/2026 | |
| 116 | BLUR/USDT | $0.01840 | $13,420.48 | 09:00:16 06/04/2026 | |
| 117 | BLUR/USDT | $0.01840 | $13,363.38 | 09:00:16 06/04/2026 | |
| 118 | BLUR/USDC | $0.01841 | $13,194.14 | 08:56:24 06/04/2026 | |
| 119 | BLUR/USDT | $0.01841 | $11,153.43 | 09:00:08 06/04/2026 | |
| 120 | BLUR/USDT | $0.01843 | $11,064.63 | 08:57:09 06/04/2026 | |
| 121 | BLUR/USDC | $0.01839 | $10,882.38 | 08:57:08 06/04/2026 | |
| 122 | BLUR/KRW | $0.01868 | $10,773.33 | 08:59:53 06/04/2026 | |
| 123 | BLUR/USDT | $0.01839 | $10,521.34 | 09:00:11 06/04/2026 | |
| 124 | BLUR/USDT | $0.01842 | $10,406.30 | 08:54:08 06/04/2026 | |
| 125 | BLUR/USD | $0.01840 | $10,329.41 | 09:00:16 06/04/2026 | |
| 126 | BLUR/USD | $0.01841 | $9,233.56 | 08:59:25 06/04/2026 | |
| 127 | BLUR/USDT | $0.01840 | $8,161.09 | 08:57:17 06/04/2026 | |
| 128 | BLUR/USDT | $0.01843 | $8,054.54 | 09:00:11 06/04/2026 | |
| 129 | BLUR/USDT | $0.01840 | $7,813.24 | 08:54:11 06/04/2026 | |
| 130 | BLUR/EUR | $0.01843 | $7,595.91 | 08:57:10 06/04/2026 | |
| 131 | BLUR/USDT | $0.01836 | $7,100.50 | 09:00:09 06/04/2026 | |
| 132 | BLUR/USDT | $0.01859 | $6,221.35 | 08:57:53 06/04/2026 | |
| 133 | BLUR/USDT | $0.01842 | $5,989.78 | 08:57:08 06/04/2026 | |
| 134 | BLUR/USDT | $0.01843 | $4,835.15 | 09:00:13 06/04/2026 | |
| 135 | BLUR/USDT | $0.01841 | $4,752.68 | 09:00:13 06/04/2026 | |
| 136 | BLUR/USDT | $0.01716 | $4,444.28 | 20:06:15 04/04/2026 | |
| 137 | BLUR/USD | $0.01839 | $4,106.81 | 09:01:23 06/04/2026 | |
| 138 | BLUR/IDR | $0.01860 | $3,467.82 | 08:59:23 06/04/2026 | |
| 139 | BLUR/USDT | $0.01841 | $2,745.33 | 09:00:16 06/04/2026 | |
| 140 | BLUR/USD | $0.01841 | $2,316.65 | 09:00:07 06/04/2026 | |
| 141 | BLUR/USDT | $0.01849 | $2,227.67 | 08:57:10 06/04/2026 | |
| 142 | BLUR/TRY | $0.01839 | $2,018.96 | 08:54:09 06/04/2026 | |
| 143 | BLUR/EUR | $0.01840 | $1,672.10 | 08:57:09 06/04/2026 | |
| 144 | BLUR/EUR | $0.01840 | $1,574.64 | 08:59:25 06/04/2026 | |
| 145 | BLUR/THB | $0.01808 | $1,546.77 | 08:45:11 06/04/2026 | |
| 146 | BLUR/USDT | $0.01710 | $1,216.38 | 20:06:08 04/04/2026 | |
| 147 | BLUR/USDC | $0.01840 | $1,072.56 | 09:00:12 06/04/2026 | |
| 148 | BLUR/USDC | $0.01840 | $1,072.41 | 09:00:08 06/04/2026 | |
| 149 | BLUR/USDT | $0.2486 | $742.48 | 09:00:19 06/04/2026 | |
| 150 | BLUR/USD | $0.01822 | $621.95 | 08:54:08 06/04/2026 | |
| 151 | BLUR/USDT | $0.01837 | $554.56 | 09:00:16 06/04/2026 | |
| 152 | BLUR/EUR | $0.01840 | $397.75 | 09:00:07 06/04/2026 | |
| 153 | BLUR/USDT | $0.01842 | $292.69 | 08:57:09 06/04/2026 | |
| 154 | BLUR/IDR | $0.01847 | $251.79 | 09:00:13 06/04/2026 | |
| 155 | BLUR/USDT | $0.01842 | $251.14 | 09:00:13 06/04/2026 | |
| 156 | BLUR/USDT | $0.01836 | $199.92 | 09:00:13 06/04/2026 | |
| 157 | BLUR/USDT | $0.01841 | $199.87 | 09:00:20 06/04/2026 | |
| 158 | BLUR/USDT | $0.01841 | $188.01 | 09:00:18 06/04/2026 | |
| 159 | BLUR/INR | $0.01846 | $146.06 | 08:57:14 06/04/2026 | |
| 160 | BLUR/USDT | $0.01839 | $84.08 | 08:57:14 06/04/2026 | |
| 161 | BLUR/USD | $0.01847 | $75.48 | 08:57:16 06/04/2026 | |
| 162 | BLUR/BTC | $0.01856 | $58.63 | 08:56:53 06/04/2026 | |
| 163 | BLUR/USD | $0.01845 | $42.84 | 08:57:07 06/04/2026 | |
| 164 | BLUR/KRW | $0.02650 | $30.26 | 08:54:08 06/04/2026 | |
| 165 | BLUR/BTC | $0.02076 | $28.49 | 08:54:11 06/04/2026 | |
| 166 | BLUR/USDT | $0.01845 | $26.40 | 08:57:07 06/04/2026 | |
| 167 | BLUR/WETH | $0.01891 | $24.34 | 03:49:11 06/04/2026 | |
| 168 | BLUR/USD | $0.01840 | $13.91 | 08:56:23 06/04/2026 | |
| 169 | BLUR/INR | $0.02049 | $6.42 | 08:27:08 06/04/2026 | |
| 170 | BLUR/PHP | $0.08471 | $6.37 | 08:57:08 06/04/2026 | |
| 171 | BLUR/USDT | $0.01799 | $4.28 | 09:00:13 06/04/2026 | |
| 172 | BLUR/USDT | $0.01799 | $2.57 | 08:59:23 06/04/2026 | |
| 173 | BLUR/USDT | $0.01838 | $1.18 | 08:54:23 06/04/2026 | |
| 174 | BLUR/USDT | $0.01430 | $0.3880 | 08:59:53 06/04/2026 | |
| 175 | BLUR/USDC | $0.03138 | $0 | 08:57:13 06/04/2026 | |
| 176 | BLUR/USDT | $0.01843 | $0 | 08:57:13 06/04/2026 | |
| 177 | BLUR/USDC | $0.02029 | $0 | 08:56:23 06/04/2026 | |
| 178 | BLUR/USDT | $0.02389 | $0 | 08:57:08 06/04/2026 | |
| 179 | BLUR/INR | $0.01956 | $0 | 09:00:08 06/04/2026 | |
| 180 | BLUR/USDT | $0.01711 | $0 | 09:00:11 06/04/2026 | |
| 181 | BLUR/BRL | $0.01037 | $0 | 09:00:09 06/04/2026 | |
| 182 | BLUR/USDT | $0.01843 | $0 | 09:00:09 06/04/2026 | |
| 183 | BLUR/USDT | $0.01841 | $0 | 08:54:08 06/04/2026 | |
| 184 | BLUR/EUR | $0.01970 | $0 | 08:57:09 06/04/2026 | |
| 185 | BLUR/USDT | $0.02075 | $0 | 16:42:10 03/04/2026 | |
| 186 | BLUR/VNDC | $0.02075 | $0 | 16:42:10 03/04/2026 | |
| 187 | BLUR/USDT | $0.01842 | $0 | 08:57:13 06/04/2026 | |
| 188 | BLUR/USD | $0.01842 | $0 | 09:03:16 06/04/2026 | |
| 189 | BLUR/USDT | $0.01843 | $0 | 09:03:46 06/04/2026 | |
| 190 | BLUR/USDT | $0.01842 | $0 | 09:00:11 06/04/2026 |
Thông tin thị trường giao dịch Blur (BLUR)
Bảng dữ liệu thể hiện Top 190 cặp giao dịch BLUR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:18 06/04/2026, cặp giao dịch BLUR/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,207,011 với tỷ giá $0.01839.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BLUR.
Cặp: Tên cặp giao dịch BLUR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BLUR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.