Thị trường Blur (BLUR)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | CoinUp.io | BLUR/USDT | $0.1993 | $243,378,563 | 20:02:58 21/01/2025 |
2 | BTCC | BLUR/USDT | $0.1996 | $71,166,745 | 20:02:58 21/01/2025 |
3 | BlueBit | BLUR/USDT | $0.1993 | $29,061,501 | 20:02:58 21/01/2025 |
4 | Binance | BLUR/USDT | $0.1992 | $24,077,734 | 19:53:58 21/01/2025 |
5 | Bybit | BLUR/USDT | $0.1993 | $15,892,705 | 19:53:58 21/01/2025 |
6 | SAFEX | BLUR/USDT | $0.1993 | $15,239,547 | 20:02:58 21/01/2025 |
7 | OKX | BLUR/USDT | $0.1993 | $14,809,159 | 19:53:58 21/01/2025 |
8 | WhiteBIT | BLUR/USDT | $0.1995 | $14,654,218 | 19:59:58 21/01/2025 |
9 | CoinW | BLUR/USDT | $0.1995 | $12,755,370 | 19:59:58 21/01/2025 |
10 | Bitunix | BLUR/USDT | $0.1993 | $10,851,193 | 19:59:58 21/01/2025 |
11 | OrangeX | BLUR/USDT | $0.1992 | $10,336,765 | 19:59:58 21/01/2025 |
12 | AscendEX (BitMax) | BLUR/USDT | $0.1995 | $9,716,732 | 19:59:58 21/01/2025 |
13 | Upbit | BLUR/KRW | $0.2069 | $8,155,806 | 19:56:23 21/01/2025 |
14 | Zoomex | BLUR/USDT | $0.1993 | $7,954,754 | 19:59:58 21/01/2025 |
15 | BiKing | BLUR/USDT | $0.1994 | $7,697,172 | 20:02:58 21/01/2025 |
16 | Biconomy.com | BLUR/USDT | $0.1994 | $7,251,321 | 19:59:58 21/01/2025 |
17 | Bybit | BLUR/USDT | $0.1995 | $6,951,475 | 19:53:21 21/01/2025 |
18 | BiKing | BLUR/USDT | $0.1992 | $6,760,802 | 20:02:16 21/01/2025 |
19 | Binance | BLUR/USDT | $0.1993 | $6,746,743 | 19:53:21 21/01/2025 |
20 | VOOX Exchange | BLUR/USDT | $0.1994 | $6,675,823 | 19:59:58 21/01/2025 |
21 | Hotcoin | BLUR/USDT | $0.1995 | $6,542,278 | 19:59:58 21/01/2025 |
22 | CoinUp.io | BLUR/USDT | $0.1994 | $6,281,540 | 20:02:16 21/01/2025 |
23 | DigiFinex | BLUR/USDT | $0.1997 | $5,533,197 | 19:59:58 21/01/2025 |
24 | LBank | BLUR/USDT | $0.1994 | $5,441,424 | 19:59:58 21/01/2025 |
25 | Fairdesk | BLUR/USDT | $0.2760 | $5,223,744 | 20:02:58 21/01/2025 |
26 | BTCC | BLUR/USDT | $0.1993 | $5,114,936 | 20:02:16 21/01/2025 |
27 | BVOX | BLUR/USDT | $0.1994 | $4,818,205 | 19:59:58 21/01/2025 |
28 | Skybit | BLUR/USDT | $0.2173 | $4,597,895 | 20:05:58 21/01/2025 |
29 | Toobit | BLUR/USDT | $0.1994 | $4,363,864 | 19:59:58 21/01/2025 |
30 | Koinbay | BLUR/USDT | $0.2614 | $3,657,720 | 19:59:58 21/01/2025 |
31 | Gate.io | BLUR/USDT | $0.1995 | $3,588,863 | 19:53:21 21/01/2025 |
32 | WOO X | BLUR/USDT | $0.1994 | $2,715,303 | 19:59:58 21/01/2025 |
33 | Megabit | BLUR/USDT | $0.1994 | $2,621,846 | 19:59:58 21/01/2025 |
34 | XT.COM | BLUR/USDT | $0.1996 | $2,490,484 | 19:59:24 21/01/2025 |
35 | OKX | BLUR/USDT | $0.1997 | $2,164,208 | 19:53:21 21/01/2025 |
36 | Ourbit | BLUR/USDT | $0.1995 | $1,947,828 | 19:59:58 21/01/2025 |
37 | UZX | BLUR/USDT | $0.1995 | $1,775,393 | 19:59:58 21/01/2025 |
38 | MEXC | BLUR/USDT | $0.1998 | $1,738,941 | 19:56:23 21/01/2025 |
39 | Zoomex | BLUR/USDT | $0.1994 | $1,737,982 | 19:59:24 21/01/2025 |
40 | CEEX exchange | BLUR/USDT | $0.1993 | $1,708,032 | 20:02:16 21/01/2025 |
41 | HTX | BLUR/USDT | $0.1992 | $1,617,654 | 19:53:21 21/01/2025 |
42 | LBank | BLUR/USDT | $0.1995 | $1,467,319 | 19:59:24 21/01/2025 |
43 | Hyperliquid | BLUR/USD | $0.1997 | $1,451,154 | 19:59:58 21/01/2025 |
44 | Bibox | BLUR/USDT | $0.1998 | $1,195,450 | 20:02:16 21/01/2025 |
45 | OrangeX | BLUR/USDT | $0.1995 | $1,121,371 | 19:59:24 21/01/2025 |
46 | Coinbase International Exchange | BLUR/USDC | $0.1995 | $1,086,534 | 20:02:58 21/01/2025 |
47 | KCEX | BLUR/USDT | $0.1994 | $1,040,123 | 19:59:58 21/01/2025 |
48 | WhiteBIT | BLUR/USDT | $0.1995 | $1,037,165 | 19:59:24 21/01/2025 |
49 | VOOX Exchange | BLUR/USDT | $0.1996 | $972,525 | 19:59:24 21/01/2025 |
50 | Bitget | BLUR/USDT | $0.1993 | $948,709 | 19:56:23 21/01/2025 |
51 | KuCoin | BLUR/USDT | $0.1993 | $934,997 | 19:53:21 21/01/2025 |
52 | Bithumb | BLUR/KRW | $0.2068 | $878,818 | 19:59:24 21/01/2025 |
53 | Bitcastle | BLUR/USDT | $0.1992 | $862,421 | 20:02:16 21/01/2025 |
54 | Ourbit | BLUR/USDT | $0.1992 | $694,962 | 19:59:24 21/01/2025 |
55 | Bitunix | BLUR/USDT | $0.1996 | $678,696 | 19:59:24 21/01/2025 |
56 | SuperEx | BLUR/USDT | $0.1994 | $637,363 | 20:02:16 21/01/2025 |
57 | dYdX v4 | BLUR/USD | $0.1996 | $628,983 | 20:02:58 21/01/2025 |
58 | Tapbit | BLUR/USDT | $0.1994 | $619,428 | 19:59:58 21/01/2025 |
59 | Deepcoin | BLUR/USDT | $0.1995 | $615,401 | 19:59:24 21/01/2025 |
60 | TruBit Pro Exchange | BLUR/USDT | $0.1998 | $601,789 | 19:59:24 21/01/2025 |
61 | Hotcoin | BLUR/USDT | $0.1995 | $567,934 | 19:59:24 21/01/2025 |
62 | Phemex | BLUR/USDT | $0.1994 | $532,663 | 19:59:24 21/01/2025 |
63 | DOEX | BLUR/USDT | $0.1996 | $529,769 | 20:02:58 21/01/2025 |
64 | Bitoy | BLUR/USDT | $0.2708 | $525,467 | 18:00:58 20/01/2025 |
65 | Phemex | BLUR/USDT | $0.1997 | $496,546 | 19:59:58 21/01/2025 |
66 | HTX | BLUR/USDT | $0.1994 | $489,309 | 19:53:58 21/01/2025 |
67 | Bitcoiva | BLUR/USDT | $0.1997 | $465,829 | 20:02:16 21/01/2025 |
68 | BitMart | BLUR/USDT | $0.1996 | $444,917 | 19:59:24 21/01/2025 |
69 | UZX | BLUR/USDT | $0.1996 | $433,805 | 19:59:24 21/01/2025 |
70 | Hibt | BLUR/USDT | $0.1995 | $432,627 | 19:59:24 21/01/2025 |
71 | Coinbase Exchange | BLUR/USD | $0.1993 | $333,198 | 19:53:21 21/01/2025 |
72 | Biconomy.com | BLUR/USDT | $0.1995 | $331,333 | 19:59:24 21/01/2025 |
73 | DOEX | BLUR/USDT | $0.1992 | $323,806 | 20:02:16 21/01/2025 |
74 | CoinCatch | BLUR/USDT | $0.1992 | $302,768 | 20:02:58 21/01/2025 |
75 | KCEX | BLUR/USDT | $0.1994 | $298,388 | 19:59:24 21/01/2025 |
76 | B2Z Exchange | BLUR/USDT | $0.1995 | $270,640 | 20:02:16 21/01/2025 |
77 | BITmarkets | BLUR/USDT | $0.1996 | $270,628 | 19:59:24 21/01/2025 |
78 | BTSE | BLUR/USDT | $0.1998 | $270,074 | 19:59:24 21/01/2025 |
79 | KuCoin | BLUR/USDT | $0.1994 | $251,558 | 19:56:58 21/01/2025 |
80 | BitKan | BLUR/USDT | $0.1996 | $239,638 | 20:02:16 21/01/2025 |
81 | Quidax | BLUR/USDT | $0.1985 | $234,940 | 19:59:24 21/01/2025 |
82 | CoinW | BLUR/USDT | $0.1995 | $234,652 | 19:59:24 21/01/2025 |
83 | BiFinance | BLUR/USDT | $0.1996 | $225,889 | 19:59:24 21/01/2025 |
84 | AlphaX | BLUR/USDT | $0.1995 | $215,220 | 20:02:58 21/01/2025 |
85 | BtcTurk | Kripto | BLUR/TRY | $0.1994 | $207,123 | 19:59:24 21/01/2025 |
86 | Bitrue | BLUR/USDT | $0.3749 | $205,762 | 19:59:58 21/01/2025 |
87 | Slex Exchange | BLUR/USDT | $0.1995 | $196,279 | 19:59:24 21/01/2025 |
88 | B2Z Exchange | BLUR/USD | $0.1991 | $189,670 | 20:02:16 21/01/2025 |
89 | BITmarkets | BLUR/USD | $0.1995 | $189,643 | 19:59:24 21/01/2025 |
90 | Tokenize Xchange | BLUR/USD | $0.1974 | $183,319 | 20:02:16 21/01/2025 |
91 | Tokenize Xchange | BLUR/SGD | $0.1976 | $183,261 | 20:02:16 21/01/2025 |
92 | BingX | BLUR/USDT | $0.1994 | $177,327 | 19:59:24 21/01/2025 |
93 | Toobit | BLUR/USDT | $0.1996 | $168,994 | 19:59:24 21/01/2025 |
94 | DeGate | BLUR/USDC | $0.1998 | $159,519 | 19:59:24 21/01/2025 |
95 | AscendEX (BitMax) | BLUR/USDT | $0.1987 | $144,408 | 19:59:24 21/01/2025 |
96 | RabbitX | BLUR/USD | $0.1998 | $139,869 | 20:02:58 21/01/2025 |
97 | Pionex | BLUR/USDT | $0.1995 | $134,800 | 19:59:58 21/01/2025 |
98 | Kraken | BLUR/USD | $0.1995 | $128,787 | 19:53:21 21/01/2025 |
99 | Apex Protocol | BLUR/USDC | $0.1998 | $124,348 | 20:02:58 21/01/2025 |
100 | Bitvavo | BLUR/EUR | $0.1997 | $122,655 | 19:59:24 21/01/2025 |
101 | Bitrue | BLUR/USDT | $0.1995 | $116,469 | 19:59:24 21/01/2025 |
102 | Vertex Protocol | BLUR/USDC | $0.1995 | $115,803 | 19:59:58 21/01/2025 |
103 | Coincall | BLUR/USD | $0.1994 | $112,063 | 20:02:58 21/01/2025 |
104 | PointPay | BLUR/USDT | $0.1997 | $105,574 | 19:59:24 21/01/2025 |
105 | DigiFinex | BLUR/USDT | $0.1999 | $100,152 | 19:59:24 21/01/2025 |
106 | BVOX | BLUR/USDT | $0.1994 | $99,687.34 | 19:59:24 21/01/2025 |
107 | ICRYPEX | BLUR/USDT | $0.1999 | $96,959.49 | 19:59:24 21/01/2025 |
108 | Binance | BLUR/USDC | $0.2013 | $92,624.98 | 19:53:21 21/01/2025 |
109 | FameEX | BLUR/USDT | $0.1995 | $87,389.77 | 19:59:24 21/01/2025 |
110 | OKX | BLUR/USDC | $0.2004 | $77,354.91 | 19:53:21 21/01/2025 |
111 | Binance | BLUR/TRY | $0.2004 | $75,520.61 | 19:53:21 21/01/2025 |
112 | Orderly Network (EVM) | BLUR/USDC | $0.1939 | $72,973.14 | 20:05:58 21/01/2025 |
113 | ONUS Pro | BLUR/VNDC | $0.1998 | $69,481.01 | 20:02:58 21/01/2025 |
114 | NexDAX | BLUR/USDT | $0.1990 | $68,564.74 | 20:02:16 21/01/2025 |
115 | Zedxion Exchange | BLUR/USDT | $0.1994 | $67,594.42 | 20:02:16 21/01/2025 |
116 | ZKE | BLUR/USDT | $0.1994 | $67,594.42 | 20:02:16 21/01/2025 |
117 | SpireX | BLUR/USDT | $0.1994 | $67,594.42 | 20:02:16 21/01/2025 |
118 | CoinEx | BLUR/USDT | $0.1996 | $67,206.39 | 19:59:24 21/01/2025 |
119 | Niza Global | BLUR/USD | $0.1995 | $62,313.52 | 20:02:16 21/01/2025 |
120 | BloFin | BLUR/USDT | $0.2001 | $57,324.83 | 19:59:24 21/01/2025 |
121 | BigONE | BLUR/USDT | $0.1997 | $55,420.41 | 19:59:24 21/01/2025 |
122 | BtcTurk | Kripto | BLUR/USDT | $0.2006 | $44,827.56 | 19:59:24 21/01/2025 |
123 | Globe Derivative Exchange | BLUR/USD | $0.1994 | $44,790.00 | 20:02:58 21/01/2025 |
124 | Tapbit | BLUR/USDT | $0.1994 | $43,799.30 | 19:59:24 21/01/2025 |
125 | Coinflare | BLUR/USDT | $0.1997 | $43,704.47 | 19:59:58 21/01/2025 |
126 | TGEX | BLUR/USDT | $0.1992 | $43,673.18 | 20:02:58 21/01/2025 |
127 | Binance | BLUR/BTC | $0.1991 | $32,398.75 | 19:53:21 21/01/2025 |
128 | B2Z Exchange | BLUR/USDC | $0.1992 | $29,165.04 | 20:02:16 21/01/2025 |
129 | BITmarkets | BLUR/USDC | $0.1993 | $29,164.88 | 19:59:24 21/01/2025 |
130 | Paribu | BLUR/TRY | $0.2029 | $24,723.64 | 19:59:24 21/01/2025 |
131 | LATOKEN | BLUR/USDT | $0.1995 | $24,214.77 | 19:59:24 21/01/2025 |
132 | Flipster | BLUR/USDT | $0.1993 | $23,536.14 | 19:59:58 21/01/2025 |
133 | TGEX | BLUR/USDT | $0.1994 | $20,552.99 | 20:02:16 21/01/2025 |
134 | Bitkub | BLUR/THB | $0.2017 | $18,570.35 | 19:59:24 21/01/2025 |
135 | Kine Protocol (Polygon) | BLUR/USD | $0.7568 | $18,077.26 | 20:02:58 21/01/2025 |
136 | Bitexen | BLUR/TRY | $0.1996 | $16,657.87 | 19:59:24 21/01/2025 |
137 | Crypto.com Exchange | BLUR/USD | $0.1996 | $16,242.31 | 19:59:24 21/01/2025 |
138 | Kanga Exchange | BLUR/USDT | $0.1995 | $16,019.71 | 20:02:16 21/01/2025 |
139 | Tothemoon | BLUR/USDT | $0.1996 | $15,691.62 | 19:59:24 21/01/2025 |
140 | Kraken | BLUR/EUR | $0.2011 | $13,914.46 | 19:53:21 21/01/2025 |
141 | Bit2Me | BLUR/EUR | $0.2001 | $13,834.16 | 19:59:24 21/01/2025 |
142 | Pionex | BLUR/USDT | $0.1995 | $12,972.76 | 19:59:24 21/01/2025 |
143 | HashKey Global | BLUR/USDT | $0.1994 | $11,891.80 | 19:59:24 21/01/2025 |
144 | Binance TR | BLUR/TRY | $0.2002 | $11,763.09 | 19:59:24 21/01/2025 |
145 | Crypto.com Exchange | BLUR/USDT | $0.1994 | $11,706.16 | 19:59:24 21/01/2025 |
146 | BankCEX | BLUR/USDT | $0.1995 | $8,732.09 | 20:02:16 21/01/2025 |
147 | BloFin | BLUR/USDT | $0.2715 | $8,219.47 | 19:59:58 21/01/2025 |
148 | Kraken | BLUR/USD | $0.2012 | $7,462.71 | 19:53:58 21/01/2025 |
149 | Niza Global | BLUR/EUR | $0.2001 | $6,875.21 | 20:02:16 21/01/2025 |
150 | BitMEX | BLUR/USDT | $0.1984 | $5,462.05 | 19:59:58 21/01/2025 |
151 | Bitlo | BLUR/TRY | $0.2002 | $3,555.84 | 20:02:16 21/01/2025 |
152 | BlueBit | BLUR/USDT | $0.1993 | $3,196.30 | 20:02:16 21/01/2025 |
153 | TRIV | BLUR/IDR | $0.1999 | $3,070.07 | 20:02:16 21/01/2025 |
154 | TRIV | BLUR/USDT | $0.1993 | $3,060.13 | 20:02:16 21/01/2025 |
155 | Uniswap v3 (Ethereum) | BLUR/WETH | $0.1964 | $3,013.57 | 19:56:23 21/01/2025 |
156 | Bitstamp | BLUR/EUR | $0.2002 | $3,003.31 | 19:59:24 21/01/2025 |
157 | Gate.io | BLUR/USDC | $0.1899 | $2,963.95 | 19:56:23 21/01/2025 |
158 | ONUS Pro | BLUR/VNDC | $0.2011 | $2,826.92 | 20:02:16 21/01/2025 |
159 | WEEX | BLUR/USDT | $0.1996 | $1,644.87 | 19:59:24 21/01/2025 |
160 | Gate.io | BLUR/TRY | $0.1930 | $1,540.00 | 19:59:24 21/01/2025 |
161 | Coinone | BLUR/KRW | $0.2081 | $1,531.16 | 19:59:24 21/01/2025 |
162 | Tokocrypto | BLUR/USDT | $0.1996 | $1,125.96 | 19:59:24 21/01/2025 |
163 | BitMEX | BLUR/USD | $0.1999 | $967.67 | 19:59:58 21/01/2025 |
164 | CoinDCX | BLUR/INR | $0.2257 | $935.83 | 20:02:16 21/01/2025 |
165 | Backpack Exchange | BLUR/USDC | $0.1950 | $879.56 | 19:59:24 21/01/2025 |
166 | Binance TH | BLUR/USDT | $0.1995 | $600.12 | 19:59:24 21/01/2025 |
167 | ChangeNOW | BLUR/BTC | $0.2010 | $551.05 | 20:02:16 21/01/2025 |
168 | Korbit | BLUR/KRW | $0.2086 | $550.49 | 19:59:24 21/01/2025 |
169 | CoinDCX | BLUR/USDT | $0.1993 | $386.41 | 20:02:16 21/01/2025 |
170 | Binance.US | BLUR/USDT | $0.1968 | $236.65 | 19:59:24 21/01/2025 |
171 | Bitstamp | BLUR/USD | $0.1896 | $236.59 | 19:59:24 21/01/2025 |
172 | Upbit | BLUR/BTC | $0.2013 | $151.07 | 19:56:23 21/01/2025 |
173 | WEEX | BLUR/USDC | $0.2013 | $148.45 | 19:59:24 21/01/2025 |
174 | Crypto.com Exchange | BLUR/USD | $0.1891 | $99.61 | 19:59:58 21/01/2025 |
175 | Uniswap v3 (Ethereum) | BLUR/WETH | $0.2101 | $88.66 | 19:01:29 21/01/2025 |
176 | WOO X | BLUR/USDT | $0.1997 | $83.56 | 19:59:24 21/01/2025 |
177 | Coins.ph | BLUR/PHP | $0.1983 | $77.87 | 19:59:24 21/01/2025 |
178 | Bitcoiva | BLUR/INR | $0.2045 | $56.30 | 20:02:16 21/01/2025 |
179 | Foxbit | BLUR/BRL | $0.2023 | $50.91 | 19:59:24 21/01/2025 |
180 | NovaDAX | BLUR/BRL | $0.2033 | $40.62 | 20:02:16 21/01/2025 |
181 | CEX.IO | BLUR/USDT | $0.2003 | $29.39 | 19:59:24 21/01/2025 |
182 | Indodax | BLUR/IDR | $0.1959 | $23.28 | 19:59:24 21/01/2025 |
183 | Poloniex | BLUR/USDT | $0.2054 | $17.72 | 19:59:24 21/01/2025 |
184 | CEX.IO | BLUR/USD | $0.2003 | $15.89 | 19:59:24 21/01/2025 |
185 | ZebPay | BLUR/INR | $0.2235 | $1.30 | 20:02:16 21/01/2025 |
186 | HitBTC | BLUR/USDC | $0.1869 | $0 | 19:59:24 21/01/2025 |
187 | HitBTC | BLUR/USDT | $0.1922 | $0 | 19:59:24 21/01/2025 |
188 | WazirX | BLUR/INR | $0.2056 | $0 | 20:02:16 21/01/2025 |
189 | WazirX | BLUR/USDT | $0.1895 | $0 | 20:02:16 21/01/2025 |
190 | Coinmetro | BLUR/USDT | $0.1995 | $0 | 19:59:24 21/01/2025 |
191 | Mandala Exchange | BLUR/USDT | $0.1923 | $0 | 20:02:16 21/01/2025 |
192 | Giottus | BLUR/INR | $0.2346 | $0 | 20:02:16 21/01/2025 |
193 | ONUS Pro | BLUR/USDT | $0.2018 | $0 | 20:02:16 21/01/2025 |
Thông tin thị trường giao dịch Blur (BLUR)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch BLUR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:02:58 21/01/2025, cặp giao dịch BLUR/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $243,378,563 với tỷ giá $0.1993.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BLUR.
Cặp: Tên cặp giao dịch BLUR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BLUR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.