Tiền ảo: 32,562 Sàn giao dịch: 763 Vốn hóa: $3,448,462,266,714 Khối lượng (24h): $284,151,802,086 Thị phần: BTC: 54.9%, ETH: 12.5%
Blur (BLUR)Blur BLUR
Xếp hạng #124 00:49:00 04/12/2024
Giá Blur (BLUR)
$0.3739 -0.02%
0.000003908 BTC 9,610 VND
Thấp: $0.3577 Cao: $0.4049

Thị trường Blur (BLUR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io BLUR/USDT $0.3675 $212,939,470 00:14:58 04/12/2024
2 BTCC BTCC BLUR/USDT $0.3695 $150,236,713 00:14:58 04/12/2024
3 Binance Binance BLUR/USDT $0.3706 $114,920,568 23:56:58 03/12/2024
4 WhiteBIT WhiteBIT BLUR/USDT $0.3703 $105,574,332 23:59:58 03/12/2024
5 Bybit Bybit BLUR/USDT $0.3709 $74,280,306 23:56:58 03/12/2024
6 Upbit Upbit BLUR/KRW $0.3611 $72,503,810 23:56:19 03/12/2024
7 OKX OKX BLUR/USDT $0.3704 $72,080,559 23:56:58 03/12/2024
8 ZOOMEX ZOOMEX BLUR/USDT $0.3708 $65,091,417 00:20:58 04/12/2024
9 BlueBit BlueBit BLUR/USDT $0.3685 $56,582,054 00:17:58 04/12/2024
10 Bitunix Bitunix BLUR/USDT $0.3695 $55,612,785 00:02:58 04/12/2024
11 BTCC BTCC BLUR/USDT $0.3692 $51,163,860 00:14:22 04/12/2024
12 LBank LBank BLUR/USDT $0.3706 $41,683,010 23:59:58 03/12/2024
13 CoinW CoinW BLUR/USDT $0.3708 $41,619,814 23:59:58 03/12/2024
14 BiKing BiKing BLUR/USDT $0.3703 $37,022,340 00:17:58 04/12/2024
15 BiKing BiKing BLUR/USDT $0.3703 $35,923,362 00:17:22 04/12/2024
16 Binance Binance BLUR/USDT $0.3701 $35,911,146 23:56:19 03/12/2024
17 DigiFinex DigiFinex BLUR/USDT $0.3707 $26,609,044 23:59:58 03/12/2024
18 BVOX BVOX BLUR/USDT $0.3698 $22,993,135 23:59:58 03/12/2024
19 Ourbit Ourbit BLUR/USDT $0.3695 $22,973,316 00:02:58 04/12/2024
20 OrangeX OrangeX BLUR/USDT $0.3698 $20,715,894 23:59:58 03/12/2024
21 WEEX WEEX BLUR/USDT $0.3697 $20,031,579 23:59:58 03/12/2024
22 Toobit Toobit BLUR/USDT $0.3700 $18,400,455 23:59:58 03/12/2024
23 Gate.io Gate.io BLUR/USDT $0.3699 $15,011,153 23:59:15 03/12/2024
24 VOOX Exchange VOOX Exchange BLUR/USDT $0.3690 $13,537,212 00:08:58 04/12/2024
25 CoinUp.io CoinUp.io BLUR/USDT $0.3691 $12,451,860 00:14:22 04/12/2024
26 Bybit Bybit BLUR/USDT $0.3705 $11,619,400 23:56:19 03/12/2024
27 XT.COM XT.COM BLUR/USDT $0.3706 $11,518,627 23:59:58 03/12/2024
28 OKX OKX BLUR/USDT $0.3699 $11,244,343 23:56:19 03/12/2024
29 Megabit Megabit BLUR/USDT $0.3692 $10,720,227 00:08:58 04/12/2024
30 AscendEX (BitMax) AscendEX (BitMax) BLUR/USDT $0.3698 $9,094,269 23:59:58 03/12/2024
31 MEXC MEXC BLUR/USDT $0.3702 $8,976,945 23:59:15 03/12/2024
32 XT.COM XT.COM BLUR/USDT $0.3701 $7,908,479 23:59:15 03/12/2024
33 BingX BingX BLUR/USDT $0.3690 $7,461,808 23:59:58 03/12/2024
34 MEXC MEXC BLUR/USDT $0.3700 $6,929,656 23:59:58 03/12/2024
35 Bithumb Bithumb BLUR/KRW $0.3618 $6,365,735 23:59:15 03/12/2024
36 KCEX KCEX BLUR/USDT $0.3707 $5,826,252 23:59:58 03/12/2024
37 Bitunix Bitunix BLUR/USDT $0.3691 $5,388,606 00:02:16 04/12/2024
38 Fairdesk Fairdesk BLUR/USDT $0.2764 $5,231,485 00:20:58 04/12/2024
39 Coinbase Exchange Coinbase Exchange BLUR/USD $0.3706 $4,981,427 23:56:19 03/12/2024
40 Skybit Skybit BLUR/USDT $0.2176 $4,604,687 00:23:58 04/12/2024
41 WhiteBIT WhiteBIT BLUR/USDT $0.3699 $4,298,141 23:59:15 03/12/2024
42 KuCoin KuCoin BLUR/USDT $0.3698 $4,065,016 23:59:15 03/12/2024
43 UZX UZX BLUR/USDT $0.3702 $3,609,649 23:59:58 03/12/2024
44 Ourbit Ourbit BLUR/USDT $0.3690 $3,172,589 00:02:16 04/12/2024
45 WOO X WOO X BLUR/USDT $0.3695 $3,149,449 00:02:58 04/12/2024
46 Hotcoin Hotcoin BLUR/USDT $0.3699 $3,144,287 23:59:15 03/12/2024
47 Coinbase International Exchange Coinbase International Exchange BLUR/USDC $0.3695 $3,089,542 00:14:58 04/12/2024
48 Bitget Bitget BLUR/USDT $0.3700 $3,019,194 23:59:15 03/12/2024
49 SuperEx SuperEx BLUR/USDT $0.3687 $2,961,366 00:14:22 04/12/2024
50 HTX HTX BLUR/USDT $0.3697 $2,851,255 23:59:15 03/12/2024
51 Tapbit Tapbit BLUR/USDT $0.3681 $2,829,371 00:02:58 04/12/2024
52 KuCoin KuCoin BLUR/USDT $0.3728 $2,465,084 23:59:58 03/12/2024
53 BXTEN BXTEN BLUR/USDT $0.3613 $2,249,073 18:30:21 02/12/2024
54 Hibt Hibt BLUR/USDT $0.3696 $2,233,017 23:59:15 03/12/2024
55 DOEX DOEX BLUR/USDT $0.3703 $2,154,443 00:17:58 04/12/2024
56 Bitoy Bitoy BLUR/USDT $0.3703 $2,154,443 00:17:58 04/12/2024
57 BTSE BTSE BLUR/USDT $0.3704 $1,798,508 00:02:16 04/12/2024
58 B2Z Exchange B2Z Exchange BLUR/USDT $0.3700 $1,714,818 00:17:22 04/12/2024
59 Bitcastle Bitcastle BLUR/USDT $0.3691 $1,705,348 00:14:22 04/12/2024
60 BITmarkets BITmarkets BLUR/USDT $0.3679 $1,691,779 00:05:21 04/12/2024
61 Toobit Toobit BLUR/USDT $0.3701 $1,435,530 23:59:15 03/12/2024
62 HTX HTX BLUR/USDT $0.3700 $1,429,541 23:59:58 03/12/2024
63 Hibt Hibt BLUR/USDT $0.1687 $1,420,683 17:00:58 29/11/2024
64 CoinW CoinW BLUR/USDT $0.3699 $1,394,760 23:59:15 03/12/2024
65 BtcTurk | Kripto BtcTurk | Kripto BLUR/TRY $0.3698 $1,340,360 00:02:16 04/12/2024
66 BitMart BitMart BLUR/USDT $0.3698 $1,336,812 23:59:15 03/12/2024
67 Niza Global Niza Global BLUR/USD $0.3693 $1,313,472 00:08:21 04/12/2024
68 Kraken Kraken BLUR/USD $0.3693 $1,292,671 23:59:15 03/12/2024
69 Slex Exchange Slex Exchange BLUR/USDT $0.3692 $1,277,318 00:02:16 04/12/2024
70 Biconomy.com Biconomy.com BLUR/USDT $0.3700 $1,122,076 23:59:15 03/12/2024
71 Bibox Bibox BLUR/USDT $0.3698 $1,050,065 00:14:22 04/12/2024
72 Koinbay Koinbay BLUR/USDT $0.3117 $1,047,075 00:02:58 04/12/2024
73 Flipster Flipster BLUR/USDT $0.3690 $1,041,344 00:08:58 04/12/2024
74 B2Z Exchange B2Z Exchange BLUR/USD $0.3701 $1,022,865 00:17:22 04/12/2024
75 BITmarkets BITmarkets BLUR/USD $0.3678 $1,010,545 00:05:21 04/12/2024
76 Deepcoin Deepcoin BLUR/USDT $0.3697 $948,223 23:59:15 03/12/2024
77 UZX UZX BLUR/USDT $0.3696 $919,724 23:59:15 03/12/2024
78 Phemex Phemex BLUR/USDT $0.3696 $919,448 00:02:58 04/12/2024
79 GroveX GroveX BLUR/USDT $0.3693 $848,663 00:17:22 04/12/2024
80 TruBit Pro Exchange TruBit Pro Exchange BLUR/USDT $0.3697 $756,514 00:05:21 04/12/2024
81 Bitoy Bitoy BLUR/USDT $0.3703 $754,661 00:17:22 04/12/2024
82 DOEX DOEX BLUR/USDT $0.3706 $754,563 00:17:22 04/12/2024
83 BitKan BitKan BLUR/USDT $0.3707 $731,349 00:17:22 04/12/2024
84 AlphaX AlphaX BLUR/USDT $0.3703 $729,935 00:23:58 04/12/2024
85 Pionex Pionex BLUR/USDT $0.3707 $718,900 23:59:58 03/12/2024
86 BingX BingX BLUR/USDT $0.3700 $638,090 23:59:15 03/12/2024
87 OrangeX OrangeX BLUR/USDT $0.3756 $631,902 23:59:15 03/12/2024
88 KCEX KCEX BLUR/USDT $0.3704 $625,961 23:59:15 03/12/2024
89 Phemex Phemex BLUR/USDT $0.3689 $591,326 00:02:16 04/12/2024
90 PointPay PointPay BLUR/USDT $0.3691 $577,235 00:02:16 04/12/2024
91 Binance Binance BLUR/TRY $0.3709 $562,711 23:56:19 03/12/2024
92 DigiFinex DigiFinex BLUR/USDT $0.3702 $501,973 23:59:15 03/12/2024
93 Bitcoiva Bitcoiva BLUR/USDT $0.3671 $466,506 00:14:22 04/12/2024
94 FameEX FameEX BLUR/USDT $0.3700 $458,455 23:59:15 03/12/2024
95 Vertex Protocol Vertex Protocol BLUR/USDC $0.3704 $452,548 00:02:58 04/12/2024
96 Binance TR Binance TR BLUR/TRY $0.3706 $427,164 23:59:15 03/12/2024
97 CoinCatch CoinCatch BLUR/USDT $0.3700 $391,158 00:14:58 04/12/2024
98 BloFin BloFin BLUR/USDT $0.3690 $375,501 00:05:58 04/12/2024
99 Tokenize Xchange Tokenize Xchange BLUR/USD $0.3663 $372,436 00:17:22 04/12/2024
100 BlueBit BlueBit BLUR/USDT $0.3678 $365,878 00:17:22 04/12/2024
101 Hyperliquid Hyperliquid BLUR/USD $0.1715 $364,566 00:08:58 04/12/2024
102 Tokenize Xchange Tokenize Xchange BLUR/SGD $0.3690 $357,485 00:17:22 04/12/2024
103 Bitvavo Bitvavo BLUR/EUR $0.3708 $344,625 23:59:15 03/12/2024
104 OKX OKX BLUR/USDC $0.3699 $335,798 23:56:19 03/12/2024
105 DeGate DeGate BLUR/USDC $0.3691 $317,739 00:02:16 04/12/2024
106 Kraken Kraken BLUR/USD $0.3717 $309,546 23:59:58 03/12/2024
107 Bitrue Bitrue BLUR/USDT $0.2377 $301,714 23:59:58 03/12/2024
108 Binance Binance BLUR/BTC $0.3702 $300,618 23:56:19 03/12/2024
109 BiFinance BiFinance BLUR/USDT $0.3701 $299,382 23:59:15 03/12/2024
110 BtcTurk | Kripto BtcTurk | Kripto BLUR/USDT $0.3683 $295,602 00:02:16 04/12/2024
111 Paribu Paribu BLUR/TRY $0.3730 $293,349 00:02:16 04/12/2024
112 Zedxion Exchange Zedxion Exchange BLUR/USDT $0.3704 $267,004 00:17:22 04/12/2024
113 ZKE ZKE BLUR/USDT $0.3691 $266,288 00:14:22 04/12/2024
114 SpireX SpireX BLUR/USDT $0.3691 $266,288 00:14:22 04/12/2024
115 Apex Protocol Apex Protocol BLUR/USDC $0.3710 $236,292 00:20:58 04/12/2024
116 BVOX BVOX BLUR/USDT $0.3697 $214,990 23:59:15 03/12/2024
117 BITFLEX BITFLEX BLUR/USDT $0.3693 $212,784 00:08:58 04/12/2024
118 dYdX v4 dYdX v4 BLUR/USD $0.3716 $211,346 00:20:58 04/12/2024
119 B2Z Exchange B2Z Exchange BLUR/USDC $0.3700 $208,803 00:17:22 04/12/2024
120 CoinEx CoinEx BLUR/USDT $0.3697 $208,626 00:02:16 04/12/2024
121 BITmarkets BITmarkets BLUR/USDC $0.3680 $205,949 00:05:21 04/12/2024
122 Coincall Coincall BLUR/USD $0.3705 $204,616 00:20:58 04/12/2024
123 ICRYPEX ICRYPEX BLUR/USDT $0.3678 $190,683 00:08:21 04/12/2024
124 Binance Binance BLUR/USDC $0.3708 $181,174 23:56:19 03/12/2024
125 Bitrue Bitrue BLUR/USDT $0.3697 $178,205 23:59:15 03/12/2024
126 AscendEX (BitMax) AscendEX (BitMax) BLUR/USDT $0.3693 $141,883 23:59:15 03/12/2024
127 WEEX WEEX BLUR/USDT $0.3701 $136,769 23:59:15 03/12/2024
128 NexDAX NexDAX BLUR/USDT $0.3672 $131,724 00:17:22 04/12/2024
129 BloFin BloFin BLUR/USDT $0.3698 $125,095 00:05:21 04/12/2024
130 Niza Global Niza Global BLUR/EUR $0.3707 $115,551 00:08:21 04/12/2024
131 Kraken Kraken BLUR/EUR $0.3707 $114,357 23:59:15 03/12/2024
132 Bit2Me Bit2Me BLUR/EUR $0.3707 $113,463 00:02:16 04/12/2024
133 Orderly Network (EVM) Orderly Network (EVM) BLUR/USDC $0.3690 $103,106 00:23:58 04/12/2024
134 WEEX WEEX BLUR/USDC $0.3689 $91,796.80 23:59:15 03/12/2024
135 Crypto.com Exchange Crypto.com Exchange BLUR/USD $0.3728 $87,830.17 23:59:15 03/12/2024
136 TGEX TGEX BLUR/USDT $0.3686 $87,587.41 00:17:58 04/12/2024
137 Bitkub Bitkub BLUR/THB $0.3767 $80,564.81 00:02:16 04/12/2024
138 Tapbit Tapbit BLUR/USDT $0.3695 $65,882.84 23:15:18 03/12/2024
139 Quidax Quidax BLUR/USDT $0.3719 $61,955.61 00:08:21 04/12/2024
140 ONUS Pro ONUS Pro BLUR/VNDC $0.3666 $59,005.46 00:14:58 04/12/2024
141 Pionex Pionex BLUR/USDT $0.3698 $56,687.70 23:59:15 03/12/2024
142 BigONE BigONE BLUR/USDT $0.3688 $53,909.88 00:02:16 04/12/2024
143 Globe Derivative Exchange Globe Derivative Exchange BLUR/USD $0.3699 $46,630.00 00:17:58 04/12/2024
144 Bitfinex Bitfinex BLUR/USDT $0.3696 $41,566.40 23:59:15 03/12/2024
145 Crypto.com Exchange Crypto.com Exchange BLUR/USD $0.3736 $36,320.83 23:59:58 03/12/2024
146 Crypto.com Exchange Crypto.com Exchange BLUR/USDT $0.3751 $36,188.22 23:59:15 03/12/2024
147 Tothemoon Tothemoon BLUR/USDT $0.3672 $30,800.55 00:05:21 04/12/2024
148 Bitfinex Bitfinex BLUR/USD $0.3691 $26,557.60 23:59:15 03/12/2024
149 Upbit Upbit BLUR/BTC $0.3797 $25,779.48 23:56:19 03/12/2024
150 TRIV TRIV BLUR/IDR $0.3713 $24,803.10 00:17:22 04/12/2024
151 TRIV TRIV BLUR/USDT $0.3703 $24,755.04 00:17:22 04/12/2024
152 Bitexen Bitexen BLUR/TRY $0.3668 $24,360.53 00:08:21 04/12/2024
153 Coinone Coinone BLUR/KRW $0.3611 $21,111.50 00:02:16 04/12/2024
154 Tokocrypto Tokocrypto BLUR/USDT $0.3701 $20,292.37 23:59:15 03/12/2024
155 Korbit Korbit BLUR/KRW $0.3623 $19,182.58 00:02:16 04/12/2024
156 Kine Protocol (Polygon) Kine Protocol (Polygon) BLUR/USD $0.7568 $18,077.26 00:20:58 04/12/2024
157 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BLUR/WETH $0.3679 $17,057.33 23:59:15 03/12/2024
158 BankCEX BankCEX BLUR/USDT $0.3691 $16,013.18 00:14:22 04/12/2024
159 HashKey Global HashKey Global BLUR/USDT $0.3692 $15,411.09 00:02:16 04/12/2024
160 WOO X WOO X BLUR/USDT $0.3690 $15,012.44 00:02:16 04/12/2024
161 Bitstamp Bitstamp BLUR/USD $0.3718 $13,817.98 23:59:15 03/12/2024
162 TGEX TGEX BLUR/USDT $0.3687 $11,401.49 00:17:22 04/12/2024
163 BitMEX BitMEX BLUR/USD $0.3660 $9,377.65 00:02:58 04/12/2024
164 Gate.io Gate.io BLUR/TRY $0.3706 $6,587.02 23:59:15 03/12/2024
165 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BLUR/WETH $0.3688 $6,309.19 23:59:15 03/12/2024
166 Bitlo Bitlo BLUR/TRY $0.3704 $5,636.55 00:17:22 04/12/2024
167 BitMEX BitMEX BLUR/USDT $0.3674 $5,008.10 00:02:58 04/12/2024
168 Bitstamp Bitstamp BLUR/EUR $0.3751 $3,977.74 23:59:15 03/12/2024
169 Mandala Exchange Mandala Exchange BLUR/USDT $0.3672 $3,885.35 00:14:22 04/12/2024
170 HitBTC HitBTC BLUR/USDT $0.3672 $3,885.11 00:05:21 04/12/2024
171 Binance TH Binance TH BLUR/USDT $0.3701 $3,161.53 23:59:15 03/12/2024
172 Binance.US Binance.US BLUR/USDT $0.3751 $3,086.04 23:59:15 03/12/2024
173 CEX.IO CEX.IO BLUR/USDT $0.3705 $2,930.73 00:02:16 04/12/2024
174 Foxbit Foxbit BLUR/BRL $0.3748 $2,872.43 00:05:21 04/12/2024
175 ONUS Pro ONUS Pro BLUR/VNDC $0.3701 $2,820.60 00:14:22 04/12/2024
176 NovaDAX NovaDAX BLUR/BRL $0.3719 $2,474.68 00:14:22 04/12/2024
177 Coins.ph Coins.ph BLUR/PHP $0.3771 $2,458.63 00:05:21 04/12/2024
178 Indodax Indodax BLUR/IDR $0.3702 $2,030.02 00:02:16 04/12/2024
179 ZebPay ZebPay BLUR/INR $0.3877 $1,780.04 00:14:22 04/12/2024
180 CoinDCX CoinDCX BLUR/INR $0.3266 $1,663.01 18:24:16 28/11/2024
181 Backpack Exchange Backpack Exchange BLUR/USDC $0.3692 $1,480.91 00:05:21 04/12/2024
182 CoinDCX CoinDCX BLUR/USDT $0.3168 $1,094.55 18:24:16 28/11/2024
183 Poloniex Poloniex BLUR/USDT $0.3803 $123.83 00:05:21 04/12/2024
184 CEX.IO CEX.IO BLUR/USD $0.3707 $95.59 00:02:16 04/12/2024
185 Bitcoiva Bitcoiva BLUR/INR $0.3839 $52.85 00:14:22 04/12/2024
186 SushiSwap (Ethereum) SushiSwap (Ethereum) BLUR/WETH $0.3728 $14.81 07:00:21 02/12/2024
187 Giottus Giottus BLUR/INR $0.3838 $5.19 00:14:22 04/12/2024
188 Coinmetro Coinmetro BLUR/USDT $0.3689 $0.00000001000 00:08:21 04/12/2024
189 HitBTC HitBTC BLUR/USDC $0.6000 $0 00:05:21 04/12/2024
190 WazirX WazirX BLUR/INR $0.2101 $0 00:20:15 04/12/2024
191 WazirX WazirX BLUR/USDT $0.1899 $0 00:20:15 04/12/2024
192 ONUS Pro ONUS Pro BLUR/USDT $0.3701 $0 00:14:22 04/12/2024
193 ChangeNOW ChangeNOW BLUR/BTC $0.3372 $0 00:17:22 04/12/2024

Thông tin thị trường giao dịch Blur (BLUR)

Bảng dữ liệu thể hiện Top 193 cặp giao dịch BLUR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 763 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:14:58 04/12/2024, cặp giao dịch BLUR/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $212,939,470 với tỷ giá $0.3675.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BLUR.

Cặp: Tên cặp giao dịch BLUR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BLUR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Blur (BLUR) Cặp giao dịch Blur (BLUR) - GiaCoin.com
5 trên 789 đánh giá