Thị trường Blur (BLUR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BLUR/USDT | $0.02134 | $137,219,560 | 19:57:18 15/02/2026 | |
| 2 | BLUR/USDT | $0.02130 | $17,467,944 | 19:57:11 15/02/2026 | |
| 3 | BLUR/USDT | $0.02120 | $17,138,566 | 20:00:07 15/02/2026 | |
| 4 | BLUR/USDT | $0.02138 | $10,184,440 | 19:57:10 15/02/2026 | |
| 5 | BLUR/USDT | $0.02134 | $9,314,478 | 19:57:15 15/02/2026 | |
| 6 | BLUR/USDT | $0.2616 | $3,660,846 | 19:57:15 15/02/2026 | |
| 7 | BLUR/USDT | $0.02138 | $2,419,904 | 20:00:23 15/02/2026 | |
| 8 | BLUR/USDT | $0.02146 | $2,082,120 | 19:54:16 15/02/2026 | |
| 9 | BLUR/USDT | $0.02146 | $2,064,353 | 19:54:15 15/02/2026 | |
| 10 | BLUR/USDT | $0.07368 | $1,972,060 | 20:00:09 15/02/2026 | |
| 11 | BLUR/USDT | $0.02131 | $1,874,173 | 20:00:16 15/02/2026 | |
| 12 | BLUR/USDT | $0.02131 | $1,430,937 | 20:00:16 15/02/2026 | |
| 13 | BLUR/USDT | $0.02142 | $1,185,031 | 19:54:15 15/02/2026 | |
| 14 | BLUR/USDT | $0.02194 | $1,124,605 | 07:39:16 14/02/2026 | |
| 15 | BLUR/USDT | $0.02133 | $989,356 | 19:57:20 15/02/2026 | |
| 16 | BLUR/USDT | $0.02133 | $938,559 | 20:00:17 15/02/2026 | |
| 17 | BLUR/USDT | $0.02141 | $892,767 | 19:57:10 15/02/2026 | |
| 18 | BLUR/USDT | $0.02143 | $832,885 | 19:54:16 15/02/2026 | |
| 19 | BLUR/USDT | $0.02129 | $829,511 | 20:00:07 15/02/2026 | |
| 20 | BLUR/USDT | $0.02126 | $819,995 | 20:00:09 15/02/2026 | |
| 21 | BLUR/USDT | $0.02132 | $730,343 | 20:00:16 15/02/2026 | |
| 22 | BLUR/USDT | $0.02135 | $697,627 | 19:57:15 15/02/2026 | |
| 23 | BLUR/USDT | $0.02151 | $690,477 | 19:56:01 15/02/2026 | |
| 24 | BLUR/USDT | $0.02119 | $672,364 | 20:00:15 15/02/2026 | |
| 25 | BLUR/USDT | $0.02134 | $650,073 | 19:57:16 15/02/2026 | |
| 26 | BLUR/USDT | $0.02133 | $634,008 | 20:00:16 15/02/2026 | |
| 27 | BLUR/USDC | $0.02142 | $500,080 | 19:57:08 15/02/2026 | |
| 28 | BLUR/USDT | $0.02145 | $489,627 | 19:54:08 15/02/2026 | |
| 29 | BLUR/USD | $0.02120 | $476,935 | 20:00:08 15/02/2026 | |
| 30 | BLUR/USD | $0.02120 | $476,935 | 20:00:08 15/02/2026 | |
| 31 | BLUR/KRW | $0.02179 | $471,222 | 19:56:23 15/02/2026 | |
| 32 | BLUR/USDT | $0.02126 | $411,343 | 20:00:11 15/02/2026 | |
| 33 | BLUR/USDT | $0.02133 | $388,321 | 20:00:16 15/02/2026 | |
| 34 | BLUR/USDT | $0.02139 | $310,944 | 19:57:16 15/02/2026 | |
| 35 | BLUR/USDT | $0.02128 | $270,819 | 20:00:12 15/02/2026 | |
| 36 | BLUR/USDT | $0.02149 | $267,595 | 19:54:10 15/02/2026 | |
| 37 | BLUR/USDT | $0.02132 | $263,986 | 19:56:42 15/02/2026 | |
| 38 | BLUR/USDT | $0.02134 | $254,011 | 19:57:15 15/02/2026 | |
| 39 | BLUR/USDT | $0.02130 | $227,051 | 20:00:16 15/02/2026 | |
| 40 | BLUR/USDT | $0.02146 | $186,352 | 19:54:07 15/02/2026 | |
| 41 | BLUR/USDT | $0.02129 | $183,112 | 19:57:15 15/02/2026 | |
| 42 | BLUR/USDT | $0.02131 | $177,643 | 20:00:15 15/02/2026 | |
| 43 | BLUR/USDT | $0.02123 | $171,562 | 20:00:17 15/02/2026 | |
| 44 | BLUR/USDT | $0.02132 | $168,254 | 20:00:18 15/02/2026 | |
| 45 | BLUR/USDT | $0.02134 | $163,822 | 19:57:16 15/02/2026 | |
| 46 | BLUR/USDT | $0.02130 | $155,357 | 20:00:07 15/02/2026 | |
| 47 | BLUR/USDT | $0.02133 | $153,971 | 20:00:16 15/02/2026 | |
| 48 | BLUR/USDT | $0.02147 | $153,315 | 19:54:19 15/02/2026 | |
| 49 | BLUR/KRW | $0.02175 | $149,227 | 19:59:54 15/02/2026 | |
| 50 | BLUR/USDT | $0.02139 | $144,159 | 19:54:07 15/02/2026 | |
| 51 | BLUR/USDT | $0.02147 | $143,881 | 19:54:15 15/02/2026 | |
| 52 | BLUR/USDT | $0.02133 | $132,973 | 19:57:16 15/02/2026 | |
| 53 | BLUR/USDT | $0.02130 | $132,070 | 19:59:54 15/02/2026 | |
| 54 | BLUR/USDT | $0.02138 | $131,846 | 19:57:08 15/02/2026 | |
| 55 | BLUR/USDT | $0.02141 | $130,077 | 19:57:16 15/02/2026 | |
| 56 | BLUR/USDT | $0.02149 | $129,272 | 19:54:07 15/02/2026 | |
| 57 | BLUR/USDT | $0.02136 | $124,827 | 19:57:12 15/02/2026 | |
| 58 | BLUR/USDT | $0.02130 | $108,645 | 20:00:10 15/02/2026 | |
| 59 | BLUR/USDT | $0.02134 | $108,398 | 19:57:11 15/02/2026 | |
| 60 | BLUR/TRY | $0.02130 | $102,480 | 19:58:53 15/02/2026 | |
| 61 | BLUR/USDC | $0.02131 | $98,361.77 | 20:00:08 15/02/2026 | |
| 62 | BLUR/USDC | $0.02131 | $98,361.77 | 20:00:08 15/02/2026 | |
| 63 | BLUR/USDT | $0.02120 | $98,339.66 | 20:00:08 15/02/2026 | |
| 64 | BLUR/USDT | $0.02120 | $98,339.66 | 20:00:08 15/02/2026 | |
| 65 | BLUR/USDT | $0.02140 | $97,897.43 | 19:54:10 15/02/2026 | |
| 66 | BLUR/USDT | $0.02153 | $95,983.97 | 19:54:12 15/02/2026 | |
| 67 | BLUR/USDT | $0.02141 | $95,944.96 | 19:56:23 15/02/2026 | |
| 68 | BLUR/USDT | $0.02140 | $87,183.29 | 19:57:08 15/02/2026 | |
| 69 | BLUR/USD | $0.02135 | $86,917.23 | 19:57:26 15/02/2026 | |
| 70 | BLUR/TRY | $0.02130 | $86,418.77 | 20:02:23 15/02/2026 | |
| 71 | BLUR/USDT | $0.02137 | $84,371.68 | 19:57:08 15/02/2026 | |
| 72 | BLUR/USDT | $0.02139 | $78,882.26 | 19:57:13 15/02/2026 | |
| 73 | BLUR/USDT | $0.02138 | $73,153.86 | 19:57:10 15/02/2026 | |
| 74 | BLUR/USDT | $0.02140 | $68,373.81 | 19:57:12 15/02/2026 | |
| 75 | BLUR/USDT | $0.02145 | $66,509.39 | 19:54:11 15/02/2026 | |
| 76 | BLUR/USDT | $0.02149 | $65,440.53 | 19:54:09 15/02/2026 | |
| 77 | BLUR/USDT | $0.02130 | $60,613.61 | 20:00:08 15/02/2026 | |
| 78 | BLUR/USDT | $0.02136 | $58,811.56 | 19:57:12 15/02/2026 | |
| 79 | BLUR/USDT | $0.02139 | $58,032.98 | 19:54:13 15/02/2026 | |
| 80 | BLUR/USDC | $0.02149 | $55,584.63 | 19:54:07 15/02/2026 | |
| 81 | BLUR/USDT | $0.02134 | $54,574.98 | 19:57:11 15/02/2026 | |
| 82 | BLUR/USDT | $0.02170 | $53,116.89 | 19:57:08 15/02/2026 | |
| 83 | BLUR/USDT | $0.02137 | $50,363.58 | 20:00:09 15/02/2026 | |
| 84 | BLUR/USDT | $0.02169 | $47,344.95 | 19:48:10 15/02/2026 | |
| 85 | BLUR/USDT | $0.02130 | $46,717.14 | 19:57:09 15/02/2026 | |
| 86 | BLUR/TRY | $0.02142 | $44,906.54 | 19:56:42 15/02/2026 | |
| 87 | BLUR/USDT | $0.02144 | $44,308.48 | 19:54:15 15/02/2026 | |
| 88 | BLUR/USDT | $0.02174 | $42,916.81 | 19:45:08 15/02/2026 | |
| 89 | BLUR/USDT | $0.02134 | $41,849.58 | 19:57:11 15/02/2026 | |
| 90 | BLUR/USDT | $0.02129 | $41,253.69 | 20:00:12 15/02/2026 | |
| 91 | BLUR/USDT | $0.02148 | $40,797.32 | 19:54:09 15/02/2026 | |
| 92 | BLUR/USDT | $0.02150 | $39,518.12 | 19:54:10 15/02/2026 | |
| 93 | BLUR/USDT | $0.02149 | $37,628.79 | 19:54:19 15/02/2026 | |
| 94 | BLUR/VNDC | $0.02133 | $34,405.30 | 19:57:15 15/02/2026 | |
| 95 | BLUR/USDT | $0.02129 | $33,594.71 | 20:00:13 15/02/2026 | |
| 96 | BLUR/USDT | $0.02167 | $29,390.20 | 19:48:08 15/02/2026 | |
| 97 | BLUR/USDT | $0.02149 | $28,764.95 | 19:57:11 15/02/2026 | |
| 98 | BLUR/USDT | $0.02152 | $28,722.99 | 19:54:09 15/02/2026 | |
| 99 | BLUR/USDT | $0.02134 | $27,117.51 | 19:57:12 15/02/2026 | |
| 100 | BLUR/USDT | $0.02126 | $26,823.56 | 20:00:09 15/02/2026 | |
| 101 | BLUR/USDT | $0.02125 | $26,123.64 | 20:00:16 15/02/2026 | |
| 102 | BLUR/USDT | $0.02155 | $26,050.53 | 19:57:09 15/02/2026 | |
| 103 | BLUR/USDT | $0.02141 | $25,639.93 | 19:57:16 15/02/2026 | |
| 104 | BLUR/USDT | $0.02109 | $22,399.25 | 19:57:16 15/02/2026 | |
| 105 | BLUR/USDT | $0.02155 | $19,798.72 | 20:00:15 15/02/2026 | |
| 106 | BLUR/TRY | $0.02142 | $19,751.33 | 19:57:13 15/02/2026 | |
| 107 | BLUR/USDT | $0.02147 | $19,631.10 | 19:54:57 15/02/2026 | |
| 108 | BLUR/USDT | $0.02132 | $16,141.21 | 19:57:11 15/02/2026 | |
| 109 | BLUR/USDT | $0.02124 | $14,693.54 | 20:00:11 15/02/2026 | |
| 110 | BLUR/USDT | $0.02059 | $14,063.58 | 20:00:13 15/02/2026 | |
| 111 | BLUR/USDC | $0.02130 | $13,516.32 | 19:57:11 15/02/2026 | |
| 112 | BLUR/USDC | $0.02180 | $12,753.11 | 20:00:16 15/02/2026 | |
| 113 | BLUR/USDT | $0.02129 | $12,149.91 | 19:59:53 15/02/2026 | |
| 114 | BLUR/USDT | $0.02147 | $11,964.94 | 19:56:24 15/02/2026 | |
| 115 | BLUR/USDT | $0.02132 | $11,845.76 | 19:57:16 15/02/2026 | |
| 116 | BLUR/USDT | $0.02143 | $11,702.74 | 19:54:15 15/02/2026 | |
| 117 | BLUR/USDC | $0.02122 | $10,626.08 | 19:56:54 15/02/2026 | |
| 118 | BLUR/USDT | $0.02130 | $10,555.25 | 20:00:10 15/02/2026 | |
| 119 | BLUR/USDC | $0.02146 | $10,451.60 | 19:54:07 15/02/2026 | |
| 120 | BLUR/USDT | $0.02129 | $9,660.94 | 20:00:15 15/02/2026 | |
| 121 | BLUR/USDT | $0.02130 | $9,509.99 | 19:57:07 15/02/2026 | |
| 122 | BLUR/USDT | $0.02146 | $8,732.64 | 19:54:15 15/02/2026 | |
| 123 | BLUR/USDT | $0.02154 | $8,478.55 | 19:54:07 15/02/2026 | |
| 124 | BLUR/USDT | $0.02122 | $8,042.84 | 20:00:16 15/02/2026 | |
| 125 | BLUR/USDT | $0.02139 | $7,545.02 | 19:54:07 15/02/2026 | |
| 126 | BLUR/USD | $0.02190 | $6,723.39 | 19:56:29 15/02/2026 | |
| 127 | BLUR/THB | $0.02910 | $6,722.23 | 19:57:12 15/02/2026 | |
| 128 | BLUR/USDT | $0.02144 | $6,044.90 | 20:00:10 15/02/2026 | |
| 129 | BLUR/USDT | $0.02251 | $5,818.26 | 03:07:12 15/02/2026 | |
| 130 | BLUR/USDC | $0.02142 | $5,586.92 | 19:56:42 15/02/2026 | |
| 131 | BLUR/USDT | $0.02137 | $4,591.60 | 19:57:14 15/02/2026 | |
| 132 | BLUR/USDT | $0.02169 | $4,313.81 | 19:42:11 15/02/2026 | |
| 133 | BLUR/USDT | $0.02130 | $4,307.25 | 20:00:08 15/02/2026 | |
| 134 | BLUR/USDT | $0.02220 | $4,112.97 | 19:58:53 15/02/2026 | |
| 135 | BLUR/USD | $0.02131 | $4,084.45 | 20:03:15 15/02/2026 | |
| 136 | BLUR/USD | $0.02252 | $3,161.00 | 20:04:17 15/02/2026 | |
| 137 | BLUR/USDT | $0.02119 | $2,654.21 | 19:57:10 15/02/2026 | |
| 138 | BLUR/USDT | $0.02140 | $2,544.53 | 20:00:07 15/02/2026 | |
| 139 | BLUR/USD | $0.02133 | $2,327.93 | 20:00:17 15/02/2026 | |
| 140 | BLUR/USD | $0.02128 | $2,030.81 | 19:59:24 15/02/2026 | |
| 141 | BLUR/USDT | $0.02131 | $1,765.07 | 20:00:12 15/02/2026 | |
| 142 | BLUR/TRY | $0.02133 | $1,571.97 | 20:00:12 15/02/2026 | |
| 143 | BLUR/USDT | $0.02135 | $1,363.08 | 19:57:17 15/02/2026 | |
| 144 | BLUR/EUR | $0.02145 | $1,149.99 | 19:57:11 15/02/2026 | |
| 145 | BLUR/USD | $0.02207 | $825.50 | 19:45:08 15/02/2026 | |
| 146 | BLUR/USDT | $0.02134 | $564.66 | 19:54:17 15/02/2026 | |
| 147 | BLUR/EUR | $0.02187 | $529.96 | 20:00:11 15/02/2026 | |
| 148 | BLUR/USD | $0.02128 | $525.94 | 20:00:09 15/02/2026 | |
| 149 | BLUR/IDR | $0.02168 | $414.40 | 20:02:54 15/02/2026 | |
| 150 | BLUR/KRW | $0.02283 | $280.75 | 19:59:54 15/02/2026 | |
| 151 | BLUR/USDT | $0.02217 | $257.42 | 20:00:15 15/02/2026 | |
| 152 | BLUR/IDR | $0.02135 | $231.33 | 20:00:13 15/02/2026 | |
| 153 | BLUR/USDT | $0.02130 | $230.74 | 20:00:13 15/02/2026 | |
| 154 | BLUR/USDT | $0.02155 | $226.83 | 20:00:15 15/02/2026 | |
| 155 | BLUR/USDT | $0.02137 | $205.01 | 19:57:09 15/02/2026 | |
| 156 | BLUR/EUR | $0.02187 | $129.41 | 20:00:09 15/02/2026 | |
| 157 | BLUR/USDT | $0.02177 | $125.23 | 19:57:13 15/02/2026 | |
| 158 | BLUR/USDT | $0.02137 | $82.08 | 19:57:09 15/02/2026 | |
| 159 | BLUR/INR | $0.02336 | $76.08 | 20:00:13 15/02/2026 | |
| 160 | BLUR/USDT | $0.02133 | $54.32 | 20:00:18 15/02/2026 | |
| 161 | BLUR/USD | $0.02154 | $50.17 | 19:54:08 15/02/2026 | |
| 162 | BLUR/BTC | $0.02234 | $42.97 | 19:54:10 15/02/2026 | |
| 163 | BLUR/USD | $0.02183 | $29.64 | 19:56:23 15/02/2026 | |
| 164 | BLUR/USDT | $0.02152 | $22.83 | 19:54:08 15/02/2026 | |
| 165 | BLUR/USDT | $0.02136 | $9.57 | 20:00:13 15/02/2026 | |
| 166 | BLUR/PHP | $0.08868 | $6.67 | 19:57:09 15/02/2026 | |
| 167 | BLUR/USD | $0.02133 | $6.01 | 19:57:17 15/02/2026 | |
| 168 | BLUR/WETH | $0.02167 | $3.28 | 09:47:11 15/02/2026 | |
| 169 | BLUR/USDT | $0.02260 | $2.10 | 20:00:08 15/02/2026 | |
| 170 | BLUR/BRL | $0.02075 | $0.1916 | 20:00:07 15/02/2026 | |
| 171 | BLUR/USDT | $0.02199 | $0 | 19:55:23 15/02/2026 | |
| 172 | BLUR/USDC | $0.03139 | $0 | 19:57:14 15/02/2026 | |
| 173 | BLUR/USDT | $0.02120 | $0 | 19:57:14 15/02/2026 | |
| 174 | BLUR/EUR | $0.04143 | $0 | 19:59:53 15/02/2026 | |
| 175 | BLUR/USD | $0.02310 | $0 | 19:59:53 15/02/2026 | |
| 176 | BLUR/KRW | $0.02056 | $0 | 19:57:08 15/02/2026 | |
| 177 | BLUR/BTC | $0.02268 | $0 | 19:56:23 15/02/2026 | |
| 178 | BLUR/INR | $0.02297 | $0 | 20:00:07 15/02/2026 | |
| 179 | BLUR/USDT | $0.01764 | $0 | 20:00:11 15/02/2026 | |
| 180 | BLUR/BRL | $0.006974 | $0 | 20:00:09 15/02/2026 | |
| 181 | BLUR/USDT | $0.02121 | $0 | 20:00:10 15/02/2026 | |
| 182 | BLUR/INR | $0.02761 | $0 | 20:00:10 15/02/2026 | |
| 183 | BLUR/USDT | $0.02145 | $0 | 19:54:15 15/02/2026 | |
| 184 | BLUR/USDT | $0.02133 | $0 | 20:00:17 15/02/2026 | |
| 185 | BLUR/EUR | $0.03735 | $0 | 19:54:07 15/02/2026 | |
| 186 | BLUR/USDT | $0.02141 | $0 | 19:57:11 15/02/2026 | |
| 187 | BLUR/VNDC | $0.02137 | $0 | 19:57:11 15/02/2026 | |
| 188 | BLUR/USD | $0.02135 | $0 | 20:03:15 15/02/2026 | |
| 189 | BLUR/USDT | $0.02130 | $0 | 20:03:41 15/02/2026 | |
| 190 | BLUR/USDT | $0.02123 | $0 | 20:00:07 15/02/2026 |
Thông tin thị trường giao dịch Blur (BLUR)
Bảng dữ liệu thể hiện Top 190 cặp giao dịch BLUR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:18 15/02/2026, cặp giao dịch BLUR/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $137,219,560 với tỷ giá $0.02134.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BLUR.
Cặp: Tên cặp giao dịch BLUR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BLUR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.