Thị trường Blur (BLUR)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | CoinUp.io | BLUR/USDT | $0.3675 | $212,939,470 | 00:14:58 04/12/2024 |
2 | BTCC | BLUR/USDT | $0.3695 | $150,236,713 | 00:14:58 04/12/2024 |
3 | Binance | BLUR/USDT | $0.3706 | $114,920,568 | 23:56:58 03/12/2024 |
4 | WhiteBIT | BLUR/USDT | $0.3703 | $105,574,332 | 23:59:58 03/12/2024 |
5 | Bybit | BLUR/USDT | $0.3709 | $74,280,306 | 23:56:58 03/12/2024 |
6 | Upbit | BLUR/KRW | $0.3611 | $72,503,810 | 23:56:19 03/12/2024 |
7 | OKX | BLUR/USDT | $0.3704 | $72,080,559 | 23:56:58 03/12/2024 |
8 | ZOOMEX | BLUR/USDT | $0.3708 | $65,091,417 | 00:20:58 04/12/2024 |
9 | BlueBit | BLUR/USDT | $0.3685 | $56,582,054 | 00:17:58 04/12/2024 |
10 | Bitunix | BLUR/USDT | $0.3695 | $55,612,785 | 00:02:58 04/12/2024 |
11 | BTCC | BLUR/USDT | $0.3692 | $51,163,860 | 00:14:22 04/12/2024 |
12 | LBank | BLUR/USDT | $0.3706 | $41,683,010 | 23:59:58 03/12/2024 |
13 | CoinW | BLUR/USDT | $0.3708 | $41,619,814 | 23:59:58 03/12/2024 |
14 | BiKing | BLUR/USDT | $0.3703 | $37,022,340 | 00:17:58 04/12/2024 |
15 | BiKing | BLUR/USDT | $0.3703 | $35,923,362 | 00:17:22 04/12/2024 |
16 | Binance | BLUR/USDT | $0.3701 | $35,911,146 | 23:56:19 03/12/2024 |
17 | DigiFinex | BLUR/USDT | $0.3707 | $26,609,044 | 23:59:58 03/12/2024 |
18 | BVOX | BLUR/USDT | $0.3698 | $22,993,135 | 23:59:58 03/12/2024 |
19 | Ourbit | BLUR/USDT | $0.3695 | $22,973,316 | 00:02:58 04/12/2024 |
20 | OrangeX | BLUR/USDT | $0.3698 | $20,715,894 | 23:59:58 03/12/2024 |
21 | WEEX | BLUR/USDT | $0.3697 | $20,031,579 | 23:59:58 03/12/2024 |
22 | Toobit | BLUR/USDT | $0.3700 | $18,400,455 | 23:59:58 03/12/2024 |
23 | Gate.io | BLUR/USDT | $0.3699 | $15,011,153 | 23:59:15 03/12/2024 |
24 | VOOX Exchange | BLUR/USDT | $0.3690 | $13,537,212 | 00:08:58 04/12/2024 |
25 | CoinUp.io | BLUR/USDT | $0.3691 | $12,451,860 | 00:14:22 04/12/2024 |
26 | Bybit | BLUR/USDT | $0.3705 | $11,619,400 | 23:56:19 03/12/2024 |
27 | XT.COM | BLUR/USDT | $0.3706 | $11,518,627 | 23:59:58 03/12/2024 |
28 | OKX | BLUR/USDT | $0.3699 | $11,244,343 | 23:56:19 03/12/2024 |
29 | Megabit | BLUR/USDT | $0.3692 | $10,720,227 | 00:08:58 04/12/2024 |
30 | AscendEX (BitMax) | BLUR/USDT | $0.3698 | $9,094,269 | 23:59:58 03/12/2024 |
31 | MEXC | BLUR/USDT | $0.3702 | $8,976,945 | 23:59:15 03/12/2024 |
32 | XT.COM | BLUR/USDT | $0.3701 | $7,908,479 | 23:59:15 03/12/2024 |
33 | BingX | BLUR/USDT | $0.3690 | $7,461,808 | 23:59:58 03/12/2024 |
34 | MEXC | BLUR/USDT | $0.3700 | $6,929,656 | 23:59:58 03/12/2024 |
35 | Bithumb | BLUR/KRW | $0.3618 | $6,365,735 | 23:59:15 03/12/2024 |
36 | KCEX | BLUR/USDT | $0.3707 | $5,826,252 | 23:59:58 03/12/2024 |
37 | Bitunix | BLUR/USDT | $0.3691 | $5,388,606 | 00:02:16 04/12/2024 |
38 | Fairdesk | BLUR/USDT | $0.2764 | $5,231,485 | 00:20:58 04/12/2024 |
39 | Coinbase Exchange | BLUR/USD | $0.3706 | $4,981,427 | 23:56:19 03/12/2024 |
40 | Skybit | BLUR/USDT | $0.2176 | $4,604,687 | 00:23:58 04/12/2024 |
41 | WhiteBIT | BLUR/USDT | $0.3699 | $4,298,141 | 23:59:15 03/12/2024 |
42 | KuCoin | BLUR/USDT | $0.3698 | $4,065,016 | 23:59:15 03/12/2024 |
43 | UZX | BLUR/USDT | $0.3702 | $3,609,649 | 23:59:58 03/12/2024 |
44 | Ourbit | BLUR/USDT | $0.3690 | $3,172,589 | 00:02:16 04/12/2024 |
45 | WOO X | BLUR/USDT | $0.3695 | $3,149,449 | 00:02:58 04/12/2024 |
46 | Hotcoin | BLUR/USDT | $0.3699 | $3,144,287 | 23:59:15 03/12/2024 |
47 | Coinbase International Exchange | BLUR/USDC | $0.3695 | $3,089,542 | 00:14:58 04/12/2024 |
48 | Bitget | BLUR/USDT | $0.3700 | $3,019,194 | 23:59:15 03/12/2024 |
49 | SuperEx | BLUR/USDT | $0.3687 | $2,961,366 | 00:14:22 04/12/2024 |
50 | HTX | BLUR/USDT | $0.3697 | $2,851,255 | 23:59:15 03/12/2024 |
51 | Tapbit | BLUR/USDT | $0.3681 | $2,829,371 | 00:02:58 04/12/2024 |
52 | KuCoin | BLUR/USDT | $0.3728 | $2,465,084 | 23:59:58 03/12/2024 |
53 | BXTEN | BLUR/USDT | $0.3613 | $2,249,073 | 18:30:21 02/12/2024 |
54 | Hibt | BLUR/USDT | $0.3696 | $2,233,017 | 23:59:15 03/12/2024 |
55 | DOEX | BLUR/USDT | $0.3703 | $2,154,443 | 00:17:58 04/12/2024 |
56 | Bitoy | BLUR/USDT | $0.3703 | $2,154,443 | 00:17:58 04/12/2024 |
57 | BTSE | BLUR/USDT | $0.3704 | $1,798,508 | 00:02:16 04/12/2024 |
58 | B2Z Exchange | BLUR/USDT | $0.3700 | $1,714,818 | 00:17:22 04/12/2024 |
59 | Bitcastle | BLUR/USDT | $0.3691 | $1,705,348 | 00:14:22 04/12/2024 |
60 | BITmarkets | BLUR/USDT | $0.3679 | $1,691,779 | 00:05:21 04/12/2024 |
61 | Toobit | BLUR/USDT | $0.3701 | $1,435,530 | 23:59:15 03/12/2024 |
62 | HTX | BLUR/USDT | $0.3700 | $1,429,541 | 23:59:58 03/12/2024 |
63 | Hibt | BLUR/USDT | $0.1687 | $1,420,683 | 17:00:58 29/11/2024 |
64 | CoinW | BLUR/USDT | $0.3699 | $1,394,760 | 23:59:15 03/12/2024 |
65 | BtcTurk | Kripto | BLUR/TRY | $0.3698 | $1,340,360 | 00:02:16 04/12/2024 |
66 | BitMart | BLUR/USDT | $0.3698 | $1,336,812 | 23:59:15 03/12/2024 |
67 | Niza Global | BLUR/USD | $0.3693 | $1,313,472 | 00:08:21 04/12/2024 |
68 | Kraken | BLUR/USD | $0.3693 | $1,292,671 | 23:59:15 03/12/2024 |
69 | Slex Exchange | BLUR/USDT | $0.3692 | $1,277,318 | 00:02:16 04/12/2024 |
70 | Biconomy.com | BLUR/USDT | $0.3700 | $1,122,076 | 23:59:15 03/12/2024 |
71 | Bibox | BLUR/USDT | $0.3698 | $1,050,065 | 00:14:22 04/12/2024 |
72 | Koinbay | BLUR/USDT | $0.3117 | $1,047,075 | 00:02:58 04/12/2024 |
73 | Flipster | BLUR/USDT | $0.3690 | $1,041,344 | 00:08:58 04/12/2024 |
74 | B2Z Exchange | BLUR/USD | $0.3701 | $1,022,865 | 00:17:22 04/12/2024 |
75 | BITmarkets | BLUR/USD | $0.3678 | $1,010,545 | 00:05:21 04/12/2024 |
76 | Deepcoin | BLUR/USDT | $0.3697 | $948,223 | 23:59:15 03/12/2024 |
77 | UZX | BLUR/USDT | $0.3696 | $919,724 | 23:59:15 03/12/2024 |
78 | Phemex | BLUR/USDT | $0.3696 | $919,448 | 00:02:58 04/12/2024 |
79 | GroveX | BLUR/USDT | $0.3693 | $848,663 | 00:17:22 04/12/2024 |
80 | TruBit Pro Exchange | BLUR/USDT | $0.3697 | $756,514 | 00:05:21 04/12/2024 |
81 | Bitoy | BLUR/USDT | $0.3703 | $754,661 | 00:17:22 04/12/2024 |
82 | DOEX | BLUR/USDT | $0.3706 | $754,563 | 00:17:22 04/12/2024 |
83 | BitKan | BLUR/USDT | $0.3707 | $731,349 | 00:17:22 04/12/2024 |
84 | AlphaX | BLUR/USDT | $0.3703 | $729,935 | 00:23:58 04/12/2024 |
85 | Pionex | BLUR/USDT | $0.3707 | $718,900 | 23:59:58 03/12/2024 |
86 | BingX | BLUR/USDT | $0.3700 | $638,090 | 23:59:15 03/12/2024 |
87 | OrangeX | BLUR/USDT | $0.3756 | $631,902 | 23:59:15 03/12/2024 |
88 | KCEX | BLUR/USDT | $0.3704 | $625,961 | 23:59:15 03/12/2024 |
89 | Phemex | BLUR/USDT | $0.3689 | $591,326 | 00:02:16 04/12/2024 |
90 | PointPay | BLUR/USDT | $0.3691 | $577,235 | 00:02:16 04/12/2024 |
91 | Binance | BLUR/TRY | $0.3709 | $562,711 | 23:56:19 03/12/2024 |
92 | DigiFinex | BLUR/USDT | $0.3702 | $501,973 | 23:59:15 03/12/2024 |
93 | Bitcoiva | BLUR/USDT | $0.3671 | $466,506 | 00:14:22 04/12/2024 |
94 | FameEX | BLUR/USDT | $0.3700 | $458,455 | 23:59:15 03/12/2024 |
95 | Vertex Protocol | BLUR/USDC | $0.3704 | $452,548 | 00:02:58 04/12/2024 |
96 | Binance TR | BLUR/TRY | $0.3706 | $427,164 | 23:59:15 03/12/2024 |
97 | CoinCatch | BLUR/USDT | $0.3700 | $391,158 | 00:14:58 04/12/2024 |
98 | BloFin | BLUR/USDT | $0.3690 | $375,501 | 00:05:58 04/12/2024 |
99 | Tokenize Xchange | BLUR/USD | $0.3663 | $372,436 | 00:17:22 04/12/2024 |
100 | BlueBit | BLUR/USDT | $0.3678 | $365,878 | 00:17:22 04/12/2024 |
101 | Hyperliquid | BLUR/USD | $0.1715 | $364,566 | 00:08:58 04/12/2024 |
102 | Tokenize Xchange | BLUR/SGD | $0.3690 | $357,485 | 00:17:22 04/12/2024 |
103 | Bitvavo | BLUR/EUR | $0.3708 | $344,625 | 23:59:15 03/12/2024 |
104 | OKX | BLUR/USDC | $0.3699 | $335,798 | 23:56:19 03/12/2024 |
105 | DeGate | BLUR/USDC | $0.3691 | $317,739 | 00:02:16 04/12/2024 |
106 | Kraken | BLUR/USD | $0.3717 | $309,546 | 23:59:58 03/12/2024 |
107 | Bitrue | BLUR/USDT | $0.2377 | $301,714 | 23:59:58 03/12/2024 |
108 | Binance | BLUR/BTC | $0.3702 | $300,618 | 23:56:19 03/12/2024 |
109 | BiFinance | BLUR/USDT | $0.3701 | $299,382 | 23:59:15 03/12/2024 |
110 | BtcTurk | Kripto | BLUR/USDT | $0.3683 | $295,602 | 00:02:16 04/12/2024 |
111 | Paribu | BLUR/TRY | $0.3730 | $293,349 | 00:02:16 04/12/2024 |
112 | Zedxion Exchange | BLUR/USDT | $0.3704 | $267,004 | 00:17:22 04/12/2024 |
113 | ZKE | BLUR/USDT | $0.3691 | $266,288 | 00:14:22 04/12/2024 |
114 | SpireX | BLUR/USDT | $0.3691 | $266,288 | 00:14:22 04/12/2024 |
115 | Apex Protocol | BLUR/USDC | $0.3710 | $236,292 | 00:20:58 04/12/2024 |
116 | BVOX | BLUR/USDT | $0.3697 | $214,990 | 23:59:15 03/12/2024 |
117 | BITFLEX | BLUR/USDT | $0.3693 | $212,784 | 00:08:58 04/12/2024 |
118 | dYdX v4 | BLUR/USD | $0.3716 | $211,346 | 00:20:58 04/12/2024 |
119 | B2Z Exchange | BLUR/USDC | $0.3700 | $208,803 | 00:17:22 04/12/2024 |
120 | CoinEx | BLUR/USDT | $0.3697 | $208,626 | 00:02:16 04/12/2024 |
121 | BITmarkets | BLUR/USDC | $0.3680 | $205,949 | 00:05:21 04/12/2024 |
122 | Coincall | BLUR/USD | $0.3705 | $204,616 | 00:20:58 04/12/2024 |
123 | ICRYPEX | BLUR/USDT | $0.3678 | $190,683 | 00:08:21 04/12/2024 |
124 | Binance | BLUR/USDC | $0.3708 | $181,174 | 23:56:19 03/12/2024 |
125 | Bitrue | BLUR/USDT | $0.3697 | $178,205 | 23:59:15 03/12/2024 |
126 | AscendEX (BitMax) | BLUR/USDT | $0.3693 | $141,883 | 23:59:15 03/12/2024 |
127 | WEEX | BLUR/USDT | $0.3701 | $136,769 | 23:59:15 03/12/2024 |
128 | NexDAX | BLUR/USDT | $0.3672 | $131,724 | 00:17:22 04/12/2024 |
129 | BloFin | BLUR/USDT | $0.3698 | $125,095 | 00:05:21 04/12/2024 |
130 | Niza Global | BLUR/EUR | $0.3707 | $115,551 | 00:08:21 04/12/2024 |
131 | Kraken | BLUR/EUR | $0.3707 | $114,357 | 23:59:15 03/12/2024 |
132 | Bit2Me | BLUR/EUR | $0.3707 | $113,463 | 00:02:16 04/12/2024 |
133 | Orderly Network (EVM) | BLUR/USDC | $0.3690 | $103,106 | 00:23:58 04/12/2024 |
134 | WEEX | BLUR/USDC | $0.3689 | $91,796.80 | 23:59:15 03/12/2024 |
135 | Crypto.com Exchange | BLUR/USD | $0.3728 | $87,830.17 | 23:59:15 03/12/2024 |
136 | TGEX | BLUR/USDT | $0.3686 | $87,587.41 | 00:17:58 04/12/2024 |
137 | Bitkub | BLUR/THB | $0.3767 | $80,564.81 | 00:02:16 04/12/2024 |
138 | Tapbit | BLUR/USDT | $0.3695 | $65,882.84 | 23:15:18 03/12/2024 |
139 | Quidax | BLUR/USDT | $0.3719 | $61,955.61 | 00:08:21 04/12/2024 |
140 | ONUS Pro | BLUR/VNDC | $0.3666 | $59,005.46 | 00:14:58 04/12/2024 |
141 | Pionex | BLUR/USDT | $0.3698 | $56,687.70 | 23:59:15 03/12/2024 |
142 | BigONE | BLUR/USDT | $0.3688 | $53,909.88 | 00:02:16 04/12/2024 |
143 | Globe Derivative Exchange | BLUR/USD | $0.3699 | $46,630.00 | 00:17:58 04/12/2024 |
144 | Bitfinex | BLUR/USDT | $0.3696 | $41,566.40 | 23:59:15 03/12/2024 |
145 | Crypto.com Exchange | BLUR/USD | $0.3736 | $36,320.83 | 23:59:58 03/12/2024 |
146 | Crypto.com Exchange | BLUR/USDT | $0.3751 | $36,188.22 | 23:59:15 03/12/2024 |
147 | Tothemoon | BLUR/USDT | $0.3672 | $30,800.55 | 00:05:21 04/12/2024 |
148 | Bitfinex | BLUR/USD | $0.3691 | $26,557.60 | 23:59:15 03/12/2024 |
149 | Upbit | BLUR/BTC | $0.3797 | $25,779.48 | 23:56:19 03/12/2024 |
150 | TRIV | BLUR/IDR | $0.3713 | $24,803.10 | 00:17:22 04/12/2024 |
151 | TRIV | BLUR/USDT | $0.3703 | $24,755.04 | 00:17:22 04/12/2024 |
152 | Bitexen | BLUR/TRY | $0.3668 | $24,360.53 | 00:08:21 04/12/2024 |
153 | Coinone | BLUR/KRW | $0.3611 | $21,111.50 | 00:02:16 04/12/2024 |
154 | Tokocrypto | BLUR/USDT | $0.3701 | $20,292.37 | 23:59:15 03/12/2024 |
155 | Korbit | BLUR/KRW | $0.3623 | $19,182.58 | 00:02:16 04/12/2024 |
156 | Kine Protocol (Polygon) | BLUR/USD | $0.7568 | $18,077.26 | 00:20:58 04/12/2024 |
157 | Uniswap v3 (Ethereum) | BLUR/WETH | $0.3679 | $17,057.33 | 23:59:15 03/12/2024 |
158 | BankCEX | BLUR/USDT | $0.3691 | $16,013.18 | 00:14:22 04/12/2024 |
159 | HashKey Global | BLUR/USDT | $0.3692 | $15,411.09 | 00:02:16 04/12/2024 |
160 | WOO X | BLUR/USDT | $0.3690 | $15,012.44 | 00:02:16 04/12/2024 |
161 | Bitstamp | BLUR/USD | $0.3718 | $13,817.98 | 23:59:15 03/12/2024 |
162 | TGEX | BLUR/USDT | $0.3687 | $11,401.49 | 00:17:22 04/12/2024 |
163 | BitMEX | BLUR/USD | $0.3660 | $9,377.65 | 00:02:58 04/12/2024 |
164 | Gate.io | BLUR/TRY | $0.3706 | $6,587.02 | 23:59:15 03/12/2024 |
165 | Uniswap v3 (Ethereum) | BLUR/WETH | $0.3688 | $6,309.19 | 23:59:15 03/12/2024 |
166 | Bitlo | BLUR/TRY | $0.3704 | $5,636.55 | 00:17:22 04/12/2024 |
167 | BitMEX | BLUR/USDT | $0.3674 | $5,008.10 | 00:02:58 04/12/2024 |
168 | Bitstamp | BLUR/EUR | $0.3751 | $3,977.74 | 23:59:15 03/12/2024 |
169 | Mandala Exchange | BLUR/USDT | $0.3672 | $3,885.35 | 00:14:22 04/12/2024 |
170 | HitBTC | BLUR/USDT | $0.3672 | $3,885.11 | 00:05:21 04/12/2024 |
171 | Binance TH | BLUR/USDT | $0.3701 | $3,161.53 | 23:59:15 03/12/2024 |
172 | Binance.US | BLUR/USDT | $0.3751 | $3,086.04 | 23:59:15 03/12/2024 |
173 | CEX.IO | BLUR/USDT | $0.3705 | $2,930.73 | 00:02:16 04/12/2024 |
174 | Foxbit | BLUR/BRL | $0.3748 | $2,872.43 | 00:05:21 04/12/2024 |
175 | ONUS Pro | BLUR/VNDC | $0.3701 | $2,820.60 | 00:14:22 04/12/2024 |
176 | NovaDAX | BLUR/BRL | $0.3719 | $2,474.68 | 00:14:22 04/12/2024 |
177 | Coins.ph | BLUR/PHP | $0.3771 | $2,458.63 | 00:05:21 04/12/2024 |
178 | Indodax | BLUR/IDR | $0.3702 | $2,030.02 | 00:02:16 04/12/2024 |
179 | ZebPay | BLUR/INR | $0.3877 | $1,780.04 | 00:14:22 04/12/2024 |
180 | CoinDCX | BLUR/INR | $0.3266 | $1,663.01 | 18:24:16 28/11/2024 |
181 | Backpack Exchange | BLUR/USDC | $0.3692 | $1,480.91 | 00:05:21 04/12/2024 |
182 | CoinDCX | BLUR/USDT | $0.3168 | $1,094.55 | 18:24:16 28/11/2024 |
183 | Poloniex | BLUR/USDT | $0.3803 | $123.83 | 00:05:21 04/12/2024 |
184 | CEX.IO | BLUR/USD | $0.3707 | $95.59 | 00:02:16 04/12/2024 |
185 | Bitcoiva | BLUR/INR | $0.3839 | $52.85 | 00:14:22 04/12/2024 |
186 | SushiSwap (Ethereum) | BLUR/WETH | $0.3728 | $14.81 | 07:00:21 02/12/2024 |
187 | Giottus | BLUR/INR | $0.3838 | $5.19 | 00:14:22 04/12/2024 |
188 | Coinmetro | BLUR/USDT | $0.3689 | $0.00000001000 | 00:08:21 04/12/2024 |
189 | HitBTC | BLUR/USDC | $0.6000 | $0 | 00:05:21 04/12/2024 |
190 | WazirX | BLUR/INR | $0.2101 | $0 | 00:20:15 04/12/2024 |
191 | WazirX | BLUR/USDT | $0.1899 | $0 | 00:20:15 04/12/2024 |
192 | ONUS Pro | BLUR/USDT | $0.3701 | $0 | 00:14:22 04/12/2024 |
193 | ChangeNOW | BLUR/BTC | $0.3372 | $0 | 00:17:22 04/12/2024 |
Thông tin thị trường giao dịch Blur (BLUR)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch BLUR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 763 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:14:58 04/12/2024, cặp giao dịch BLUR/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $212,939,470 với tỷ giá $0.3675.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BLUR.
Cặp: Tên cặp giao dịch BLUR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BLUR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.