
Thị trường Blur (BLUR)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
BLUR/USDT | $0.07170 | $52,441,906 | 17:54:28 09/07/2025 |
2 | ![]() |
BLUR/USDT | $0.07171 | $31,822,851 | 17:57:16 09/07/2025 |
3 | ![]() |
BLUR/USDT | $0.07171 | $19,081,108 | 17:57:16 09/07/2025 |
4 | ![]() |
BLUR/USDT | $0.07191 | $18,159,622 | 17:57:16 09/07/2025 |
5 | ![]() |
BLUR/USDT | $0.07186 | $9,827,639 | 17:54:15 09/07/2025 |
6 | ![]() |
BLUR/USDT | $0.07181 | $7,417,807 | 17:57:07 09/07/2025 |
7 | ![]() |
BLUR/USDT | $0.07180 | $4,964,206 | 17:57:16 09/07/2025 |
8 | ![]() |
BLUR/USDT | $0.07172 | $3,993,988 | 17:54:16 09/07/2025 |
9 | ![]() |
BLUR/USDT | $0.07182 | $3,976,331 | 17:57:15 09/07/2025 |
10 | ![]() |
BLUR/USDT | $0.07183 | $3,944,043 | 17:57:16 09/07/2025 |
11 | ![]() |
BLUR/USDT | $0.2617 | $3,661,484 | 17:54:15 09/07/2025 |
12 | ![]() |
BLUR/USDT | $0.07180 | $3,434,759 | 17:57:16 09/07/2025 |
13 | ![]() |
BLUR/USDT | $0.07179 | $2,323,467 | 17:57:18 09/07/2025 |
14 | ![]() |
BLUR/USDT | $0.07180 | $1,994,260 | 17:57:16 09/07/2025 |
15 | ![]() |
BLUR/USDT | $0.07371 | $1,972,811 | 18:00:09 09/07/2025 |
16 | ![]() |
BLUR/USDT | $0.07184 | $1,930,947 | 17:55:44 09/07/2025 |
17 | ![]() |
BLUR/USDT | $0.07180 | $1,648,273 | 17:45:15 09/07/2025 |
18 | ![]() |
BLUR/USDT | $0.07172 | $1,575,041 | 17:54:16 09/07/2025 |
19 | ![]() |
BLUR/USDT | $0.07181 | $1,339,438 | 17:57:12 09/07/2025 |
20 | ![]() |
BLUR/USDT | $0.07181 | $1,338,470 | 17:56:42 09/07/2025 |
21 | ![]() |
BLUR/USDT | $0.07182 | $1,237,089 | 17:57:22 09/07/2025 |
22 | ![]() |
BLUR/USDT | $0.07178 | $1,081,829 | 17:57:20 09/07/2025 |
23 | ![]() |
BLUR/USDT | $0.07170 | $1,039,886 | 17:54:16 09/07/2025 |
24 | ![]() |
BLUR/KRW | $0.07120 | $1,027,059 | 17:56:23 09/07/2025 |
25 | ![]() |
BLUR/USDT | $0.07216 | $971,760 | 18:00:29 09/07/2025 |
26 | ![]() |
BLUR/USDT | $0.07191 | $810,837 | 17:57:16 09/07/2025 |
27 | ![]() |
BLUR/USDT | $0.07184 | $792,033 | 17:45:16 09/07/2025 |
28 | ![]() |
BLUR/USDT | $0.07212 | $770,524 | 18:00:16 09/07/2025 |
29 | ![]() |
BLUR/USDT | $0.07182 | $733,490 | 17:57:07 09/07/2025 |
30 | ![]() |
BLUR/USDT | $0.07211 | $715,319 | 18:00:07 09/07/2025 |
31 | ![]() |
BLUR/USDT | $0.07171 | $702,199 | 17:57:18 09/07/2025 |
32 | ![]() |
BLUR/USDT | $0.07189 | $682,438 | 17:48:11 09/07/2025 |
33 | ![]() |
BLUR/USDT | $0.07171 | $674,045 | 17:57:10 09/07/2025 |
34 | ![]() |
BLUR/USDT | $0.07181 | $660,710 | 17:57:10 09/07/2025 |
35 | ![]() |
BLUR/USD | $0.07215 | $622,860 | 18:00:16 09/07/2025 |
36 | ![]() |
BLUR/USDT | $0.07173 | $611,386 | 17:56:24 09/07/2025 |
37 | ![]() |
BLUR/USDT | $0.07171 | $608,796 | 17:57:08 09/07/2025 |
38 | ![]() |
BLUR/USDT | $0.07180 | $550,898 | 17:57:16 09/07/2025 |
39 | ![]() |
BLUR/USDT | $0.07191 | $543,745 | 17:57:07 09/07/2025 |
40 | ![]() |
BLUR/USDC | $0.07179 | $512,101 | 17:56:24 09/07/2025 |
41 | ![]() |
BLUR/USDT | $0.07181 | $474,652 | 17:57:07 09/07/2025 |
42 | ![]() |
BLUR/USDT | $0.07177 | $471,469 | 17:57:16 09/07/2025 |
43 | ![]() |
BLUR/USDT | $0.07181 | $449,357 | 17:57:08 09/07/2025 |
44 | ![]() |
BLUR/USDT | $0.07169 | $442,750 | 18:00:16 09/07/2025 |
45 | ![]() |
BLUR/USDT | $0.07201 | $434,311 | 18:00:08 09/07/2025 |
46 | ![]() |
BLUR/USDT | $0.07181 | $430,367 | 17:54:08 09/07/2025 |
47 | ![]() |
BLUR/USDT | $0.07211 | $423,012 | 18:00:09 09/07/2025 |
48 | ![]() |
BLUR/USDT | $0.07181 | $420,437 | 17:57:16 09/07/2025 |
49 | ![]() |
BLUR/USDT | $0.07181 | $410,882 | 17:57:43 09/07/2025 |
50 | ![]() |
BLUR/USDT | $0.07181 | $401,635 | 17:57:08 09/07/2025 |
51 | ![]() |
BLUR/USDT | $0.07214 | $392,940 | 18:00:18 09/07/2025 |
52 | ![]() |
BLUR/USDT | $0.07191 | $386,668 | 17:42:19 09/07/2025 |
53 | ![]() |
BLUR/USDT | $0.07176 | $369,442 | 17:57:17 09/07/2025 |
54 | ![]() |
BLUR/USDT | $0.07181 | $368,116 | 17:57:08 09/07/2025 |
55 | ![]() |
BLUR/USDT | $0.07181 | $329,586 | 17:57:08 09/07/2025 |
56 | ![]() |
BLUR/USDT | $0.07210 | $327,496 | 18:00:08 09/07/2025 |
57 | ![]() |
BLUR/USDT | $0.07161 | $322,023 | 17:57:16 09/07/2025 |
58 | ![]() |
BLUR/USDT | $0.07181 | $313,208 | 17:57:16 09/07/2025 |
59 | ![]() |
BLUR/USDT | $0.07201 | $302,359 | 17:54:12 09/07/2025 |
60 | ![]() |
BLUR/USDT | $0.07181 | $253,214 | 17:56:24 09/07/2025 |
61 | ![]() |
BLUR/USDT | $0.07181 | $238,883 | 17:59:24 09/07/2025 |
62 | ![]() |
BLUR/USD | $0.07179 | $238,512 | 17:57:16 09/07/2025 |
63 | ![]() |
BLUR/USDT | $0.07181 | $234,630 | 17:45:07 09/07/2025 |
64 | ![]() |
BLUR/USDT | $0.07185 | $214,350 | 17:57:07 09/07/2025 |
65 | ![]() |
BLUR/USDT | $0.07211 | $201,325 | 18:00:07 09/07/2025 |
66 | ![]() |
BLUR/USDT | $0.07181 | $182,089 | 17:57:11 09/07/2025 |
67 | ![]() |
BLUR/USDT | $0.07171 | $176,679 | 17:57:08 09/07/2025 |
68 | ![]() |
BLUR/USDT | $0.07181 | $172,035 | 17:59:44 09/07/2025 |
69 | ![]() |
BLUR/USD | $0.07200 | $156,396 | 18:00:08 09/07/2025 |
70 | ![]() |
BLUR/USD | $0.07190 | $156,381 | 17:57:08 09/07/2025 |
71 | ![]() |
BLUR/USDT | $0.07171 | $154,221 | 17:57:07 09/07/2025 |
72 | ![]() |
BLUR/USDT | $0.07171 | $137,250 | 17:57:17 09/07/2025 |
73 | ![]() |
BLUR/USDT | $0.07181 | $135,600 | 17:45:07 09/07/2025 |
74 | ![]() |
BLUR/USDC | $0.1274 | $131,477 | 18:03:17 09/07/2025 |
75 | ![]() |
BLUR/USDT | $0.07193 | $127,104 | 17:54:08 09/07/2025 |
76 | ![]() |
BLUR/USDC | $0.07180 | $123,745 | 17:56:42 09/07/2025 |
77 | ![]() |
BLUR/USDT | $0.07201 | $120,949 | 17:54:11 09/07/2025 |
78 | ![]() |
BLUR/USDT | $0.07171 | $111,485 | 17:57:07 09/07/2025 |
79 | ![]() |
BLUR/USDT | $0.07181 | $110,947 | 17:57:07 09/07/2025 |
80 | ![]() |
BLUR/USDT | $0.07191 | $110,664 | 17:54:10 09/07/2025 |
81 | ![]() |
BLUR/USDC | $0.07210 | $101,313 | 18:00:10 09/07/2025 |
82 | ![]() |
BLUR/USDT | $0.07151 | $100,897 | 17:57:15 09/07/2025 |
83 | ![]() |
BLUR/TRY | $0.07149 | $100,069 | 17:59:53 09/07/2025 |
84 | ![]() |
BLUR/USD | $0.07130 | $97,467.73 | 18:00:09 09/07/2025 |
85 | ![]() |
BLUR/USD | $0.07220 | $97,359.00 | 18:03:16 09/07/2025 |
86 | ![]() |
BLUR/USDC | $0.07216 | $96,123.16 | 18:00:16 09/07/2025 |
87 | ![]() |
BLUR/USD | $0.07190 | $92,981.49 | 17:56:56 09/07/2025 |
88 | ![]() |
BLUR/USDT | $0.07211 | $90,204.86 | 18:00:16 09/07/2025 |
89 | ![]() |
BLUR/USDT | $0.07221 | $83,934.64 | 17:57:09 09/07/2025 |
90 | ![]() |
BLUR/USDT | $0.07181 | $76,026.32 | 17:57:07 09/07/2025 |
91 | ![]() |
BLUR/USDT | $0.07181 | $72,939.71 | 17:57:08 09/07/2025 |
92 | ![]() |
BLUR/USDT | $0.07201 | $72,871.16 | 18:00:08 09/07/2025 |
93 | ![]() |
BLUR/USDT | $0.07181 | $72,851.12 | 17:57:07 09/07/2025 |
94 | ![]() |
BLUR/USDT | $0.07201 | $68,925.38 | 17:57:07 09/07/2025 |
95 | ![]() |
BLUR/USDT | $0.07222 | $57,993.26 | 17:54:11 09/07/2025 |
96 | ![]() |
BLUR/USDT | $0.07171 | $55,181.05 | 17:57:11 09/07/2025 |
97 | ![]() |
BLUR/EUR | $0.07183 | $55,089.21 | 18:00:07 09/07/2025 |
98 | ![]() |
BLUR/USDT | $0.07191 | $54,679.65 | 17:51:10 09/07/2025 |
99 | ![]() |
BLUR/USDT | $0.07190 | $51,054.32 | 17:54:17 09/07/2025 |
100 | ![]() |
BLUR/USDT | $0.07181 | $48,970.69 | 17:57:08 09/07/2025 |
101 | ![]() |
BLUR/VNDC | $0.07174 | $46,906.52 | 17:57:16 09/07/2025 |
102 | ![]() |
BLUR/USDT | $0.07191 | $46,465.04 | 17:57:09 09/07/2025 |
103 | ![]() |
BLUR/USDT | $0.07171 | $46,286.19 | 17:54:07 09/07/2025 |
104 | ![]() |
BLUR/KRW | $0.07130 | $38,754.14 | 17:59:54 09/07/2025 |
105 | ![]() |
BLUR/USDT | $0.07212 | $34,720.15 | 18:00:17 09/07/2025 |
106 | ![]() |
BLUR/TRY | $0.07088 | $33,447.57 | 17:54:11 09/07/2025 |
107 | ![]() |
BLUR/USDT | $0.07214 | $33,274.66 | 18:00:15 09/07/2025 |
108 | ![]() |
BLUR/USDT | $0.07111 | $29,023.22 | 18:00:07 09/07/2025 |
109 | ![]() |
BLUR/TRY | $0.07166 | $27,612.37 | 17:56:42 09/07/2025 |
110 | ![]() |
BLUR/USD | $0.07220 | $26,942.41 | 18:04:23 09/07/2025 |
111 | ![]() |
BLUR/TRY | $0.07114 | $25,620.50 | 17:59:53 09/07/2025 |
112 | ![]() |
BLUR/EUR | $0.07183 | $25,264.12 | 17:57:09 09/07/2025 |
113 | ![]() |
BLUR/USDT | $0.07111 | $23,823.52 | 18:00:09 09/07/2025 |
114 | ![]() |
BLUR/USDT | $0.07187 | $23,734.14 | 18:00:08 09/07/2025 |
115 | ![]() |
BLUR/USDT | $0.07191 | $22,208.51 | 17:45:16 09/07/2025 |
116 | ![]() |
BLUR/USDT | $0.07172 | $20,704.18 | 17:54:15 09/07/2025 |
117 | ![]() |
BLUR/USDT | $0.07177 | $20,068.27 | 17:57:17 09/07/2025 |
118 | ![]() |
BLUR/USDT | $0.07191 | $19,152.63 | 18:00:07 09/07/2025 |
119 | ![]() |
BLUR/USDT | $0.07181 | $18,122.41 | 17:57:08 09/07/2025 |
120 | ![]() |
BLUR/USDT | $0.07206 | $17,176.30 | 17:59:53 09/07/2025 |
121 | ![]() |
BLUR/USDT | $0.07181 | $13,494.39 | 17:54:07 09/07/2025 |
122 | ![]() |
BLUR/USDT | $0.07180 | $13,156.98 | 17:54:16 09/07/2025 |
123 | ![]() |
BLUR/USDT | $0.07191 | $12,941.59 | 17:59:53 09/07/2025 |
124 | ![]() |
BLUR/USDT | $0.07183 | $12,154.78 | 17:57:09 09/07/2025 |
125 | ![]() |
BLUR/TRY | $0.07169 | $11,842.72 | 17:57:07 09/07/2025 |
126 | ![]() |
BLUR/USDC | $0.07170 | $11,707.84 | 17:57:11 09/07/2025 |
127 | ![]() |
BLUR/USDT | $0.07171 | $11,665.31 | 17:57:19 09/07/2025 |
128 | ![]() |
BLUR/USDT | $0.07201 | $11,046.39 | 17:51:08 09/07/2025 |
129 | ![]() |
BLUR/USDT | $0.07191 | $9,947.94 | 17:54:12 09/07/2025 |
130 | ![]() |
BLUR/USDT | $0.07211 | $9,328.39 | 18:00:08 09/07/2025 |
131 | ![]() |
BLUR/USDT | $0.07211 | $9,326.93 | 18:00:10 09/07/2025 |
132 | ![]() |
BLUR/USDC | $0.07174 | $9,008.97 | 17:57:16 09/07/2025 |
133 | ![]() |
BLUR/USD | $0.07220 | $8,572.19 | 18:03:16 09/07/2025 |
134 | ![]() |
BLUR/USDC | $0.07220 | $7,599.06 | 17:57:08 09/07/2025 |
135 | ![]() |
BLUR/USD | $0.07219 | $7,508.85 | 17:57:08 09/07/2025 |
136 | ![]() |
BLUR/USDC | $0.07200 | $7,160.90 | 18:00:08 09/07/2025 |
137 | ![]() |
BLUR/USDC | $0.07191 | $7,150.10 | 17:57:08 09/07/2025 |
138 | ![]() |
BLUR/USDT | $0.07211 | $5,596.63 | 18:00:08 09/07/2025 |
139 | ![]() |
BLUR/USDT | $0.07181 | $4,775.62 | 17:57:11 09/07/2025 |
140 | ![]() |
BLUR/USDT | $0.07181 | $4,557.49 | 18:00:08 09/07/2025 |
141 | ![]() |
BLUR/USDT | $0.07180 | $3,473.69 | 17:54:20 09/07/2025 |
142 | ![]() |
BLUR/USDT | $0.07171 | $3,079.33 | 17:54:12 09/07/2025 |
143 | ![]() |
BLUR/USD | $0.07220 | $2,965.02 | 17:59:24 09/07/2025 |
144 | ![]() |
BLUR/USDT | $0.07211 | $2,511.70 | 18:00:14 09/07/2025 |
145 | ![]() |
BLUR/TRY | $0.07194 | $2,201.03 | 18:00:08 09/07/2025 |
146 | ![]() |
BLUR/INR | $0.07397 | $1,871.71 | 18:00:14 09/07/2025 |
147 | ![]() |
BLUR/USDT | $0.07216 | $1,848.51 | 18:00:15 09/07/2025 |
148 | ![]() |
BLUR/USDC | $0.07211 | $1,832.16 | 17:56:24 09/07/2025 |
149 | ![]() |
BLUR/IDR | $0.07225 | $1,605.11 | 18:00:11 09/07/2025 |
150 | ![]() |
BLUR/USDT | $0.07211 | $1,604.51 | 18:00:11 09/07/2025 |
151 | ![]() |
BLUR/USDC | $0.07179 | $1,049.51 | 17:57:08 09/07/2025 |
152 | ![]() |
BLUR/USDT | $0.07181 | $1,046.04 | 17:59:53 09/07/2025 |
153 | ![]() |
BLUR/USD | $0.07220 | $730.10 | 17:57:08 09/07/2025 |
154 | ![]() |
BLUR/EUR | $0.07245 | $694.27 | 17:59:24 09/07/2025 |
155 | ![]() |
BLUR/EUR | $0.07245 | $675.59 | 17:57:07 09/07/2025 |
156 | ![]() |
BLUR/THB | $0.07157 | $466.47 | 17:48:09 09/07/2025 |
157 | ![]() |
BLUR/WETH | $0.07175 | $411.38 | 16:00:35 09/07/2025 |
158 | ![]() |
BLUR/USDT | $0.07181 | $410.13 | 17:57:08 09/07/2025 |
159 | ![]() |
BLUR/USDT | $0.07201 | $364.94 | 17:51:10 09/07/2025 |
160 | ![]() |
BLUR/BTC | $0.06795 | $222.78 | 17:56:23 09/07/2025 |
161 | ![]() |
BLUR/USDT | $0.07201 | $208.70 | 17:57:15 09/07/2025 |
162 | ![]() |
BLUR/EUR | $0.07243 | $169.88 | 17:57:08 09/07/2025 |
163 | ![]() |
BLUR/USD | $0.07136 | $140.61 | 17:36:18 09/07/2025 |
164 | ![]() |
BLUR/USD | $0.07024 | $131.08 | 17:56:24 09/07/2025 |
165 | ![]() |
BLUR/BTC | $0.07133 | $123.61 | 18:00:08 09/07/2025 |
166 | ![]() |
BLUR/USDT | $0.07001 | $106.04 | 17:59:23 09/07/2025 |
167 | ![]() |
BLUR/IDR | $0.07210 | $94.03 | 17:59:23 09/07/2025 |
168 | ![]() |
BLUR/USDT | $0.07181 | $70.66 | 17:57:07 09/07/2025 |
169 | ![]() |
BLUR/KRW | $0.07048 | $64.32 | 17:59:24 09/07/2025 |
170 | ![]() |
BLUR/USDT | $0.07181 | $60.69 | 17:57:11 09/07/2025 |
171 | ![]() |
BLUR/USDC | $0.07180 | $53.35 | 17:57:11 09/07/2025 |
172 | ![]() |
BLUR/USD | $0.07190 | $52.60 | 17:57:11 09/07/2025 |
173 | ![]() |
BLUR/USDT | $0.07191 | $27.30 | 17:57:11 09/07/2025 |
174 | ![]() |
BLUR/BRL | $0.07177 | $21.99 | 17:57:07 09/07/2025 |
175 | ![]() |
BLUR/EUR | $0.09715 | $11.70 | 17:59:23 09/07/2025 |
176 | ![]() |
BLUR/KRW | $0.06968 | $9.98 | 17:57:08 09/07/2025 |
177 | ![]() |
BLUR/PHP | $0.09075 | $6.82 | 17:48:09 09/07/2025 |
178 | ![]() |
BLUR/USDT | $0.07197 | $3.20 | 17:51:16 09/07/2025 |
179 | ![]() |
BLUR/USD | $0.07210 | $2.56 | 18:00:19 09/07/2025 |
180 | ![]() |
BLUR/INR | $0.07933 | $0.1844 | 17:51:12 09/07/2025 |
181 | ![]() |
BLUR/USDT | $0.06021 | $0 | 17:59:23 09/07/2025 |
182 | ![]() |
BLUR/USDC | $0.1050 | $0 | 17:57:07 09/07/2025 |
183 | ![]() |
BLUR/USDT | $0.07879 | $0 | 17:57:07 09/07/2025 |
184 | ![]() |
BLUR/USD | $0.07310 | $0 | 17:59:23 09/07/2025 |
185 | ![]() |
BLUR/USD | $0.07000 | $0 | 17:57:15 09/07/2025 |
186 | ![]() |
BLUR/INR | $0.07665 | $0 | 17:54:07 09/07/2025 |
187 | ![]() |
BLUR/USDT | $0.06144 | $0 | 18:00:08 09/07/2025 |
188 | ![]() |
BLUR/BRL | $0.07013 | $0 | 18:00:07 09/07/2025 |
189 | ![]() |
BLUR/USDT | $0.07879 | $0 | 18:00:07 09/07/2025 |
190 | ![]() |
BLUR/USDT | $0.07199 | $0 | 17:57:10 09/07/2025 |
191 | ![]() |
BLUR/VNDC | $0.07188 | $0 | 17:57:10 09/07/2025 |
192 | ![]() |
BLUR/USD | $0.07222 | $0 | 18:03:16 09/07/2025 |
Thông tin thị trường giao dịch Blur (BLUR)
Bảng dữ liệu thể hiện Top 192 cặp giao dịch BLUR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 828 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:28 09/07/2025, cặp giao dịch BLUR/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,441,906 với tỷ giá $0.07170.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BLUR.
Cặp: Tên cặp giao dịch BLUR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BLUR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.