Tiền ảo: 37,189 Sàn giao dịch: 925 Vốn hóa: $2,294,602,949,332 Khối lượng (24h): $57,120,907,953 Thị phần: BTC: 58.4%, ETH: 10.3%
Blur (BLUR)Blur BLUR
Xếp hạng #361 10:23:00 08/03/2026
Giá Blur (BLUR)
$0.01866 -4.04%
0.0000002784 BTC 507 VND
Thấp: $0.01861 Cao: $0.01963

Thị trường Blur (BLUR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io BLUR/USDT $0.01858 $181,320,460 09:57:18 08/03/2026
2 LBank LBank BLUR/USDT $0.01858 $11,592,797 09:57:16 08/03/2026
3 YUBIT YUBIT BLUR/USDT $0.01860 $10,667,292 09:57:07 08/03/2026
4 EagleX EagleX BLUR/USDT $0.01860 $10,576,907 10:00:10 08/03/2026
5 AscendEX AscendEX BLUR/USDT $0.01864 $9,512,588 09:57:15 08/03/2026
6 BTDUex BTDUex BLUR/USDT $0.01863 $8,504,974 09:57:09 08/03/2026
7 Koinbay Koinbay BLUR/USDT $0.2616 $3,660,999 09:57:15 08/03/2026
8 CoinP CoinP BLUR/USDT $0.01856 $2,240,688 10:00:18 08/03/2026
9 Bibox Bibox BLUR/USDT $0.07369 $1,972,149 10:00:11 08/03/2026
10 YUBIT YUBIT BLUR/USDT $0.01850 $1,692,825 09:57:15 08/03/2026
11 OrangeX OrangeX BLUR/USDT $0.01858 $1,535,225 09:57:15 08/03/2026
12 Binance Binance BLUR/USDT $0.01864 $1,402,704 09:54:16 08/03/2026
13 WhiteBIT WhiteBIT BLUR/USDT $0.01863 $989,864 09:57:15 08/03/2026
14 BitMart BitMart BLUR/USDT $0.01862 $907,545 09:57:13 08/03/2026
15 Coinlocally Coinlocally BLUR/USDT $0.01858 $850,757 10:00:16 08/03/2026
16 NovaEx NovaEx BLUR/USDT $0.01862 $790,826 10:00:09 08/03/2026
17 Hotcoin Hotcoin BLUR/USDT $0.01857 $664,978 09:57:18 08/03/2026
18 Coinflare Coinflare BLUR/USDT $0.01850 $649,427 10:00:15 08/03/2026
19 Bybit Bybit BLUR/USDT $0.01863 $562,373 09:54:16 08/03/2026
20 NovaEx NovaEx BLUR/USDT $0.01859 $558,061 10:00:16 08/03/2026
21 WEEX WEEX BLUR/USDC $0.01862 $504,048 09:57:08 08/03/2026
22 BTCC BTCC BLUR/USDT $0.01866 $480,845 09:57:16 08/03/2026
23 Upbit Upbit BLUR/KRW $0.01851 $463,151 09:56:53 08/03/2026
24 BiKing BiKing BLUR/USDT $0.01858 $439,488 09:57:16 08/03/2026
25 BVOX BVOX BLUR/USDT $0.01858 $430,851 09:57:15 08/03/2026
26 Bitcastle Bitcastle BLUR/USDT $0.01859 $399,269 10:00:10 08/03/2026
27 BITmarkets BITmarkets BLUR/USD $0.01870 $380,195 10:00:09 08/03/2026
28 B2Z Exchange B2Z Exchange BLUR/USD $0.01870 $380,195 10:00:09 08/03/2026
29 BlockFin BlockFin BLUR/USDT $0.01864 $332,295 09:57:11 08/03/2026
30 CoinW CoinW BLUR/USDT $0.01861 $300,591 09:57:15 08/03/2026
31 CRMClick CRMClick BLUR/USDT $0.01970 $287,141 07:46:17 06/03/2026
32 EasiCoin EasiCoin BLUR/USDT $0.01858 $264,961 10:00:16 08/03/2026
33 UZX UZX BLUR/USDT $0.01860 $256,490 09:57:08 08/03/2026
34 Cofinex Cofinex BLUR/USDT $0.01857 $208,499 10:00:17 08/03/2026
35 Gate Gate BLUR/USDT $0.01861 $204,716 09:54:19 08/03/2026
36 BloFin BloFin BLUR/USDT $0.01863 $199,435 09:54:08 08/03/2026
37 Binance Binance BLUR/USDT $0.01866 $197,813 09:56:54 08/03/2026
38 BiKing BiKing BLUR/USDT $0.01863 $197,586 10:00:16 08/03/2026
39 WhiteBIT WhiteBIT BLUR/USDT $0.01863 $171,410 09:57:08 08/03/2026
40 DigiFinex DigiFinex BLUR/USDT $0.01859 $171,056 09:57:16 08/03/2026
41 BitradeX BitradeX BLUR/USDT $0.01860 $169,410 09:57:12 08/03/2026
42 Zoomex Zoomex BLUR/USDT $0.01858 $168,729 09:57:15 08/03/2026
43 Coinlocally Coinlocally BLUR/USDT $0.01863 $165,184 10:00:10 08/03/2026
44 VOOX Exchange VOOX Exchange BLUR/USDT $0.01860 $152,514 09:57:18 08/03/2026
45 MGBX MGBX BLUR/USDT $0.01858 $145,862 10:00:16 08/03/2026
46 HTX HTX BLUR/USDT $0.01860 $136,864 09:59:25 08/03/2026
47 Globe Derivative Exchange Globe Derivative Exchange BLUR/USD $0.01862 $129,493 10:00:17 08/03/2026
48 Tebbit Tebbit BLUR/USDT $0.01860 $127,755 10:00:16 08/03/2026
49 MEXC MEXC BLUR/USDT $0.01863 $121,499 09:54:15 08/03/2026
50 EagleX EagleX BLUR/USDT $0.01857 $114,252 10:00:15 08/03/2026
51 Hyperliquid Hyperliquid BLUR/USD $0.01863 $109,749 09:54:26 08/03/2026
52 OrangeX OrangeX BLUR/USDT $0.01860 $100,273 09:57:07 08/03/2026
53 BitGW Exchange BitGW Exchange BLUR/USDT $0.01859 $100,131 10:00:08 08/03/2026
54 BTCC BTCC BLUR/USDT $0.01864 $98,908.68 09:57:08 08/03/2026
55 OKX OKX BLUR/USDT $0.01866 $98,397.91 09:56:54 08/03/2026
56 Deepcoin Deepcoin BLUR/USDT $0.01860 $97,472.70 09:57:07 08/03/2026
57 Bitunix Bitunix BLUR/USDT $0.01862 $93,566.06 09:54:15 08/03/2026
58 FameEX FameEX BLUR/USDT $0.01862 $91,777.37 09:57:07 08/03/2026
59 MEXC MEXC BLUR/USDT $0.01866 $90,445.28 09:54:12 08/03/2026
60 Paribu Paribu BLUR/TRY $0.01861 $88,856.07 10:02:55 08/03/2026
61 Bybit Bybit BLUR/USDT $0.01862 $85,521.39 09:54:09 08/03/2026
62 Phemex Phemex BLUR/USDT $0.01858 $81,733.56 09:57:17 08/03/2026
63 Bitget Bitget BLUR/USDT $0.01865 $80,142.85 09:54:12 08/03/2026
64 Pionex Pionex BLUR/USDT $0.01870 $76,539.67 09:57:12 08/03/2026
65 Bitunix Bitunix BLUR/USDT $0.01865 $68,549.83 09:54:07 08/03/2026
66 CoinW CoinW BLUR/USDT $0.01864 $68,095.99 09:54:07 08/03/2026
67 Picol Picol BLUR/USDT $0.01860 $67,125.78 10:00:08 08/03/2026
68 SuperEx SuperEx BLUR/USDT $0.01867 $61,979.91 09:54:10 08/03/2026
69 XT.COM XT.COM BLUR/USDT $0.01880 $58,664.60 09:57:08 08/03/2026
70 MEXC MEXC BLUR/USDC $0.01863 $54,574.06 09:54:12 08/03/2026
71 AscendEX AscendEX BLUR/USDT $0.01875 $52,551.28 09:57:07 08/03/2026
72 BiFinance BiFinance BLUR/USDT $0.01860 $51,984.83 09:54:19 08/03/2026
73 Bithumb Bithumb BLUR/KRW $0.01854 $51,947.58 09:59:53 08/03/2026
74 Cofinex Cofinex BLUR/USDT $0.01856 $50,713.29 10:00:07 08/03/2026
75 BingX BingX BLUR/USDT $0.01877 $48,672.34 09:48:11 08/03/2026
76 LBank LBank BLUR/USDT $0.01864 $44,578.38 09:57:10 08/03/2026
77 KuCoin KuCoin BLUR/USDT $0.01865 $43,033.74 09:54:19 08/03/2026
78 Tapbit Tapbit BLUR/USDT $0.01860 $41,403.18 09:57:07 08/03/2026
79 BtcTurk | Kripto BtcTurk | Kripto BLUR/TRY $0.01872 $40,444.47 09:58:53 08/03/2026
80 WEEX WEEX BLUR/USDT $0.01863 $39,274.72 09:57:08 08/03/2026
81 KuCoin KuCoin BLUR/USDT $0.01863 $38,398.50 09:54:23 08/03/2026
82 BYDFi BYDFi BLUR/USDT $0.01860 $38,051.56 09:54:07 08/03/2026
83 Ourbit Ourbit BLUR/USDT $0.01866 $35,612.41 09:57:07 08/03/2026
84 Zoomex Zoomex BLUR/USDT $0.01862 $34,208.55 09:54:07 08/03/2026
85 Toobit Toobit BLUR/USDT $0.01863 $33,649.48 09:57:08 08/03/2026
86 Coinbase Exchange Coinbase Exchange BLUR/USD $0.01870 $33,515.30 09:56:30 08/03/2026
87 ONUS Pro ONUS Pro BLUR/VNDC $0.01864 $31,420.45 10:00:16 08/03/2026
88 Binance Binance BLUR/TRY $0.01867 $29,474.71 09:56:42 08/03/2026
89 Hibt Hibt BLUR/USDT $0.01879 $29,370.33 09:48:11 08/03/2026
90 HTX HTX BLUR/USDT $0.01859 $27,862.00 09:57:16 08/03/2026
91 VOOX Exchange VOOX Exchange BLUR/USDT $0.01870 $27,833.02 09:57:14 08/03/2026
92 Bitrue Bitrue BLUR/USDT $0.01870 $27,368.28 09:57:12 08/03/2026
93 Biconomy.com Biconomy.com BLUR/USDT $0.01864 $26,018.59 09:57:08 08/03/2026
94 UZX UZX BLUR/USDT $0.01855 $25,205.87 09:57:15 08/03/2026
95 KCEX KCEX BLUR/USDT $0.01862 $24,531.12 09:57:09 08/03/2026
96 LeveX LeveX BLUR/USDT $0.01857 $22,790.50 10:00:15 08/03/2026
97 Tothemoon Tothemoon BLUR/USDT $0.01862 $21,904.29 10:00:14 08/03/2026
98 CoinEx CoinEx BLUR/USDT $0.01862 $20,397.94 09:59:53 08/03/2026
99 MGBX MGBX BLUR/USDT $0.01863 $19,583.81 10:00:14 08/03/2026
100 B2Z Exchange B2Z Exchange BLUR/USDT $0.01850 $16,229.30 10:00:09 08/03/2026
101 BITmarkets BITmarkets BLUR/USDT $0.01850 $16,229.30 10:00:09 08/03/2026
102 BTSE BTSE BLUR/USDT $0.01860 $16,034.60 09:57:07 08/03/2026
103 WhiteBIT WhiteBIT BLUR/USDC $0.01880 $14,125.10 09:57:08 08/03/2026
104 ASTX ASTX BLUR/USDT $0.01860 $13,722.21 10:00:16 08/03/2026
105 Ekbit Ekbit BLUR/USDT $0.01860 $13,716.41 10:00:15 08/03/2026
106 Bitrue Bitrue BLUR/USDC $0.01860 $13,594.10 09:57:12 08/03/2026
107 Gate Gate BLUR/USDT $0.01872 $13,579.01 09:56:24 08/03/2026
108 BYDFi BYDFi BLUR/USDT $0.01862 $13,261.17 10:00:16 08/03/2026
109 Aivora Exchange Aivora Exchange BLUR/USDT $0.01862 $12,922.16 10:00:10 08/03/2026
110 ICRYPEX ICRYPEX BLUR/USDT $0.01800 $12,125.05 10:00:12 08/03/2026
111 Binance Binance BLUR/USDC $0.01862 $12,012.22 09:56:42 08/03/2026
112 Bitvavo Bitvavo BLUR/EUR $0.01882 $11,599.40 09:57:09 08/03/2026
113 Gate Gate BLUR/USDC $0.01878 $11,575.37 09:56:24 08/03/2026
114 Tapbit Tapbit BLUR/USDT $0.01860 $11,127.30 09:57:15 08/03/2026
115 LeveX LeveX BLUR/USDT $0.01861 $10,309.38 10:00:08 08/03/2026
116 Phemex Phemex BLUR/USDT $0.01871 $10,118.65 09:57:14 08/03/2026
117 CRMClick CRMClick BLUR/USDT $0.01954 $10,021.24 07:00:17 06/03/2026
118 BitKan BitKan BLUR/USDT $0.01865 $9,816.85 10:00:09 08/03/2026
119 Binance TR Binance TR BLUR/TRY $0.01867 $7,963.68 09:57:08 08/03/2026
120 BVOX BVOX BLUR/USDT $0.01850 $7,639.38 09:57:07 08/03/2026
121 Kanga Exchange Kanga Exchange BLUR/USDT $0.01860 $7,318.72 09:57:07 08/03/2026
122 Bitkub Bitkub BLUR/THB $0.02849 $6,581.94 16:18:07 05/03/2026
123 TGEX TGEX BLUR/USDT $0.01858 $6,493.48 09:57:15 08/03/2026
124 CoinUp.io CoinUp.io BLUR/USDT $0.01862 $5,851.06 09:57:10 08/03/2026
125 BlockFin BlockFin BLUR/USDT $0.01860 $5,230.46 09:57:15 08/03/2026
126 Coinbase International Exchange Coinbase International Exchange BLUR/USDC $0.01866 $5,014.07 10:00:15 08/03/2026
127 BlueBit BlueBit BLUR/USDT $0.01864 $4,855.51 10:00:13 08/03/2026
128 PrimeXBT PrimeXBT BLUR/USDT $0.01859 $4,634.71 10:00:15 08/03/2026
129 DigiFinex DigiFinex BLUR/USDT $0.01860 $4,608.38 09:57:07 08/03/2026
130 Coincall Coincall BLUR/USD $0.01860 $3,092.37 10:03:15 08/03/2026
131 Bit2Me Bit2Me BLUR/EUR $0.01903 $2,943.34 09:57:10 08/03/2026
132 XBO.com XBO.com BLUR/USDT $0.01850 $2,201.38 10:00:12 08/03/2026
133 PointPay PointPay BLUR/USDT $0.01862 $2,110.45 09:57:12 08/03/2026
134 Kraken Kraken BLUR/EUR $0.01903 $2,046.11 09:59:55 08/03/2026
135 Kraken Kraken BLUR/USD $0.01864 $1,887.24 09:59:25 08/03/2026
136 TGEX TGEX BLUR/USDT $0.01860 $1,835.00 09:57:07 08/03/2026
137 ZKE ZKE BLUR/USDT $0.01860 $1,784.77 10:00:11 08/03/2026
138 BtcTurk | Kripto BtcTurk | Kripto BLUR/USDT $0.01900 $1,420.70 09:58:53 08/03/2026
139 B2Z Exchange B2Z Exchange BLUR/USDC $0.01860 $1,364.98 10:00:09 08/03/2026
140 BITmarkets BITmarkets BLUR/USDC $0.01860 $1,364.98 10:00:09 08/03/2026
141 BloFin BloFin BLUR/USDT $0.01850 $972.40 09:51:16 08/03/2026
142 Pionex Pionex BLUR/USDT $0.01860 $559.24 09:57:16 08/03/2026
143 Crypto.com Exchange Crypto.com Exchange BLUR/USD $0.01871 $558.76 09:57:07 08/03/2026
144 Niza.io Niza.io BLUR/EUR $0.01903 $523.38 10:00:09 08/03/2026
145 Niza.io Niza.io BLUR/USD $0.01864 $487.36 10:00:09 08/03/2026
146 Crypto.com Exchange Crypto.com Exchange BLUR/USD $0.01878 $428.69 09:42:17 08/03/2026
147 LCX Exchange LCX Exchange BLUR/EUR $0.01880 $350.66 09:57:13 08/03/2026
148 Flipster Flipster BLUR/USDT $0.01860 $218.98 10:00:16 08/03/2026
149 5DAX 5DAX BLUR/USDT $0.01864 $209.25 10:00:10 08/03/2026
150 CoinDCX CoinDCX BLUR/INR $0.01948 $204.99 09:54:10 08/03/2026
151 TRIV TRIV BLUR/IDR $0.01871 $144.91 10:00:13 08/03/2026
152 TRIV TRIV BLUR/USDT $0.01866 $144.48 10:00:13 08/03/2026
153 CoinDCX CoinDCX BLUR/USDT $0.01863 $110.23 09:54:10 08/03/2026
154 NexDAX NexDAX BLUR/USDT $0.01867 $108.77 09:57:11 08/03/2026
155 HyperPay Futures HyperPay Futures BLUR/USDT $0.01861 $69.80 10:03:16 08/03/2026
156 SunX SunX BLUR/USDT $0.01860 $60.64 10:00:17 08/03/2026
157 Indodax Indodax BLUR/IDR $0.01895 $53.31 10:02:54 08/03/2026
158 Upbit Upbit BLUR/BTC $0.01868 $46.69 09:56:53 08/03/2026
159 Ulink Ulink BLUR/USDT $0.01860 $43.78 10:00:18 08/03/2026
160 Bitstamp by Robinhood Bitstamp by Robinhood BLUR/EUR $0.01626 $28.46 09:59:23 08/03/2026
161 CEX.IO CEX.IO BLUR/USD $0.01870 $22.42 09:54:10 08/03/2026
162 OKX OKX BLUR/USD $0.01880 $21.65 09:56:54 08/03/2026
163 ChangeNOW ChangeNOW BLUR/BTC $0.01877 $21.08 09:57:10 08/03/2026
164 CEX.IO CEX.IO BLUR/USDT $0.01867 $20.82 09:54:10 08/03/2026
165 Coinone Coinone BLUR/KRW $0.01930 $16.81 09:59:53 08/03/2026
166 Korbit Korbit BLUR/KRW $0.01923 $6.68 09:45:11 08/03/2026
167 CEEX exchange CEEX exchange BLUR/USDT $0.01960 $6.65 10:00:09 08/03/2026
168 Coins.ph Coins.ph BLUR/PHP $0.08688 $6.53 09:54:09 08/03/2026
169 WazirX WazirX BLUR/USDT $0.01850 $6.45 10:00:11 08/03/2026
170 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BLUR/WETH $0.01868 $3.39 22:35:23 07/03/2026
171 Gate US Gate US BLUR/USDT $0.01862 $1.94 10:00:07 08/03/2026
172 Giottus Giottus BLUR/INR $0.02719 $1.65 09:42:08 08/03/2026
173 Poloniex Poloniex BLUR/USDT $0.01320 $0 09:54:53 08/03/2026
174 HitBTC HitBTC BLUR/USDC $0.03139 $0 10:00:07 08/03/2026
175 HitBTC HitBTC BLUR/USDT $0.02042 $0 10:00:07 08/03/2026
176 Bitstamp by Robinhood Bitstamp by Robinhood BLUR/USD $0.02310 $0 09:59:23 08/03/2026
177 BigONE BigONE BLUR/USDT $0.01950 $0 09:57:08 08/03/2026
178 ZebPay ZebPay BLUR/INR $0.01947 $0 09:54:08 08/03/2026
179 Coinmetro Coinmetro BLUR/USDT $0.01749 $0 10:00:13 08/03/2026
180 NovaDAX NovaDAX BLUR/BRL $0.01952 $0 09:57:11 08/03/2026
181 Mandala Exchange Mandala Exchange BLUR/USDT $0.02042 $0 10:00:13 08/03/2026
182 Tokocrypto Tokocrypto BLUR/USDT $0.01863 $0 09:57:08 08/03/2026
183 WOO X WOO X BLUR/USDT $0.01863 $0 09:54:15 08/03/2026
184 WOO X WOO X BLUR/USDT $0.01861 $0 09:57:11 08/03/2026
185 Bitlo Bitlo BLUR/TRY $0.01906 $0 09:57:12 08/03/2026
186 ONUS Pro ONUS Pro BLUR/USDT $0.01866 $0 10:00:11 08/03/2026
187 ONUS Pro ONUS Pro BLUR/VNDC $0.01863 $0 10:00:11 08/03/2026
188 dYdX v4 dYdX v4 BLUR/USD $0.01940 $0 10:04:17 08/03/2026
189 Binance TH Binance TH BLUR/USDT $0.01863 $0 09:57:11 08/03/2026
190 Aevo Aevo BLUR/USD $0.01862 $0 10:03:16 08/03/2026
191 ADEN ADEN BLUR/USDT $0.01857 $0 10:03:43 08/03/2026

Thông tin thị trường giao dịch Blur (BLUR)

Bảng dữ liệu thể hiện Top 191 cặp giao dịch BLUR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:18 08/03/2026, cặp giao dịch BLUR/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $181,320,460 với tỷ giá $0.01858.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BLUR.

Cặp: Tên cặp giao dịch BLUR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BLUR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Blur (BLUR) Cặp giao dịch Blur (BLUR) - GiaCoin.com
5 trên 1028 đánh giá