Tiền ảo: 37,356 Sàn giao dịch: 934 Vốn hóa: $2,371,882,891,039 Khối lượng (24h): $65,526,774,822 Thị phần: BTC: 58.4%, ETH: 10.9%
Blur (BLUR)Blur BLUR
Xếp hạng #358 09:53:00 06/04/2026
Giá Blur (BLUR)
$0.01860 -1.49%
0.0000002687 BTC 508 VND
Thấp: $0.01823 Cao: $0.01927

Thị trường Blur (BLUR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io BLUR/USDT $0.01839 $120,207,011 08:57:18 06/04/2026
2 YUBIT YUBIT BLUR/USDT $0.01839 $22,611,748 08:57:07 06/04/2026
3 EagleX EagleX BLUR/USDT $0.01829 $22,596,189 09:00:08 06/04/2026
4 LBank LBank BLUR/USDT $0.01840 $11,696,548 08:57:15 06/04/2026
5 AscendEX AscendEX BLUR/USDT $0.01840 $9,634,045 08:57:15 06/04/2026
6 YUBIT YUBIT BLUR/USDT $0.01839 $7,235,231 08:57:15 06/04/2026
7 Binance Binance BLUR/USDT $0.01838 $4,695,957 08:54:16 06/04/2026
8 BTDUex BTDUex BLUR/USDT $0.01715 $4,611,139 13:18:09 31/03/2026
9 OrangeX OrangeX BLUR/USDT $0.01839 $4,005,133 08:57:15 06/04/2026
10 Koinbay Koinbay BLUR/USDT $0.2615 $3,660,008 08:57:15 06/04/2026
11 CoinW CoinW BLUR/USDT $0.01840 $2,796,213 08:57:17 06/04/2026
12 CoinP CoinP BLUR/USDT $0.01835 $2,428,523 09:00:15 06/04/2026
13 Bibox Bibox BLUR/USDT $0.07368 $1,971,798 09:00:08 06/04/2026
14 Bybit Bybit BLUR/USDT $0.01840 $1,593,060 08:54:16 06/04/2026
15 BVOX BVOX BLUR/USDT $0.01839 $1,553,255 08:57:15 06/04/2026
16 BiKing BiKing BLUR/USDT $0.01838 $1,380,096 08:54:17 06/04/2026
17 Coinlocally Coinlocally BLUR/USDT $0.01840 $1,344,597 08:57:16 06/04/2026
18 EasiCoin EasiCoin BLUR/USDT $0.01840 $1,231,140 09:00:16 06/04/2026
19 Upbit Upbit BLUR/KRW $0.01841 $955,629 08:56:53 06/04/2026
20 BitMart BitMart BLUR/USDT $0.01843 $896,237 08:57:13 06/04/2026
21 DigiFinex DigiFinex BLUR/USDT $0.01841 $808,163 09:00:17 06/04/2026
22 BTCC BTCC BLUR/USDT $0.01842 $776,879 08:57:16 06/04/2026
23 WhiteBIT WhiteBIT BLUR/USDT $0.01840 $696,415 08:57:15 06/04/2026
24 NovaEx NovaEx BLUR/USDT $0.01841 $692,569 09:00:16 06/04/2026
25 Hotcoin Hotcoin BLUR/USDT $0.01838 $679,663 08:57:20 06/04/2026
26 BlockFin BlockFin BLUR/USDT $0.01840 $626,694 09:00:07 06/04/2026
27 EagleX EagleX BLUR/USDT $0.01840 $568,804 09:00:15 06/04/2026
28 Coinflare Coinflare BLUR/USDT $0.01699 $547,104 18:03:15 31/03/2026
29 NovaEx NovaEx BLUR/USDT $0.01842 $520,670 09:00:11 06/04/2026
30 WEEX WEEX BLUR/USDC $0.01842 $500,990 08:57:09 06/04/2026
31 Zoomex Zoomex BLUR/USDT $0.01841 $477,464 08:57:16 06/04/2026
32 MGBX MGBX BLUR/USDT $0.01842 $456,274 09:00:17 06/04/2026
33 B2Z Exchange B2Z Exchange BLUR/USD $0.01840 $391,700 09:00:08 06/04/2026
34 BITmarkets BITmarkets BLUR/USD $0.01840 $391,695 09:00:12 06/04/2026
35 Bitcastle Bitcastle BLUR/USDT $0.01841 $377,282 09:00:09 06/04/2026
36 BloFin BloFin BLUR/USDT $0.01836 $373,508 08:45:08 06/04/2026
37 VOOX Exchange VOOX Exchange BLUR/USDT $0.01841 $350,310 08:57:18 06/04/2026
38 Cofinex Cofinex BLUR/USDT $0.01838 $321,957 09:00:15 06/04/2026
39 Bitget Bitget BLUR/USDT $0.01837 $321,953 08:54:16 06/04/2026
40 Binance Binance BLUR/USDT $0.01842 $321,221 08:57:02 06/04/2026
41 BiKing BiKing BLUR/USDT $0.01840 $321,043 08:54:13 06/04/2026
42 UZX UZX BLUR/USDT $0.01839 $280,983 08:54:11 06/04/2026
43 Bitunix Bitunix BLUR/USDT $0.01838 $280,385 08:48:15 06/04/2026
44 Phemex Phemex BLUR/USDT $0.01840 $265,407 08:57:17 06/04/2026
45 Hyperliquid Hyperliquid BLUR/USD $0.01838 $262,916 08:57:26 06/04/2026
46 BitGW Exchange BitGW Exchange BLUR/USDT $0.01843 $240,333 09:00:07 06/04/2026
47 Coinlocally Coinlocally BLUR/USDT $0.01841 $231,092 09:00:07 06/04/2026
48 Tebbit Tebbit BLUR/USDT $0.01840 $227,292 09:00:15 06/04/2026
49 MEXC MEXC BLUR/USDT $0.01838 $222,881 08:54:16 06/04/2026
50 OKX OKX BLUR/USDT $0.01843 $208,494 08:56:53 06/04/2026
51 MEXC MEXC BLUR/USDT $0.01840 $176,591 08:48:12 06/04/2026
52 OrangeX OrangeX BLUR/USDT $0.01839 $173,319 08:57:10 06/04/2026
53 FameEX FameEX BLUR/USDT $0.01841 $167,680 08:57:10 06/04/2026
54 BTCC BTCC BLUR/USDT $0.01841 $160,525 08:57:11 06/04/2026
55 Bybit Bybit BLUR/USDT $0.01840 $156,516 08:54:09 06/04/2026
56 KuCoin KuCoin BLUR/USDT $0.01840 $154,283 08:54:18 06/04/2026
57 Paribu Paribu BLUR/TRY $0.01836 $154,045 08:58:26 06/04/2026
58 WhiteBIT WhiteBIT BLUR/USDT $0.01845 $151,878 08:57:08 06/04/2026
59 Gate Gate BLUR/USDT $0.01839 $147,260 08:54:19 06/04/2026
60 Pionex Pionex BLUR/USDT $0.01849 $141,733 08:57:09 06/04/2026
61 Bithumb Bithumb BLUR/KRW $0.01841 $126,145 08:59:53 06/04/2026
62 Picol Picol BLUR/USDT $0.01839 $125,019 09:00:12 06/04/2026
63 BitradeX BitradeX BLUR/USDT $0.01829 $116,991 08:57:08 06/04/2026
64 HTX HTX BLUR/USDT $0.01859 $116,357 08:56:25 06/04/2026
65 UZX UZX BLUR/USDT $0.01840 $116,134 08:54:16 06/04/2026
66 XT.COM XT.COM BLUR/USDT $0.01842 $112,424 08:57:10 06/04/2026
67 Deepcoin Deepcoin BLUR/USDT $0.01843 $100,634 08:57:10 06/04/2026
68 CoinTR CoinTR BLUR/TRY $0.01861 $98,410.37 09:00:08 06/04/2026
69 CoinW CoinW BLUR/USDT $0.01841 $94,313.47 08:57:10 06/04/2026
70 BtcTurk | Kripto BtcTurk | Kripto BLUR/TRY $0.01832 $90,502.34 08:57:53 06/04/2026
71 Binance Binance BLUR/TRY $0.01839 $88,460.37 08:56:42 06/04/2026
72 BYDFi BYDFi BLUR/USDT $0.01839 $81,283.24 08:57:09 06/04/2026
73 SuperEx SuperEx BLUR/USDT $0.01849 $72,484.99 09:00:13 06/04/2026
74 LBank LBank BLUR/USDT $0.01845 $70,637.52 08:57:11 06/04/2026
75 Bitunix Bitunix BLUR/USDT $0.01840 $69,921.77 08:48:09 06/04/2026
76 Tapbit Tapbit BLUR/USDT $0.01839 $68,971.45 08:57:15 06/04/2026
77 Hibt Hibt BLUR/USDT $0.01843 $62,544.14 08:54:09 06/04/2026
78 Binance TR Binance TR BLUR/TRY $0.01839 $61,319.19 08:57:10 06/04/2026
79 WEEX WEEX BLUR/USDT $0.01842 $61,209.51 08:57:09 06/04/2026
80 Coinbase Exchange Coinbase Exchange BLUR/USD $0.01840 $60,310.70 08:56:29 06/04/2026
81 BiFinance BiFinance BLUR/USDT $0.01839 $59,942.33 08:57:10 06/04/2026
82 Gate Gate BLUR/USDT $0.01840 $57,350.38 08:56:24 06/04/2026
83 BingX BingX BLUR/USDT $0.01842 $56,607.65 08:57:11 06/04/2026
84 MEXC MEXC BLUR/USDC $0.01843 $55,538.31 08:48:12 06/04/2026
85 AscendEX AscendEX BLUR/USDT $0.01850 $51,987.57 08:57:08 06/04/2026
86 Toobit Toobit BLUR/USDT $0.01842 $51,028.00 08:57:09 06/04/2026
87 Cofinex Cofinex BLUR/USDT $0.01837 $50,252.49 09:00:11 06/04/2026
88 Ourbit Ourbit BLUR/USDT $0.01841 $47,336.68 08:54:07 06/04/2026
89 Zoomex Zoomex BLUR/USDT $0.01840 $46,954.21 08:51:10 06/04/2026
90 Tapbit Tapbit BLUR/USDT $0.01839 $45,924.34 08:57:12 06/04/2026
91 BYDFi BYDFi BLUR/USDT $0.01840 $45,861.34 09:00:15 06/04/2026
92 LeveX LeveX BLUR/USDT $0.01839 $41,975.56 09:00:16 06/04/2026
93 MGBX MGBX BLUR/USDT $0.01842 $41,285.24 09:00:10 06/04/2026
94 CoinTR CoinTR BLUR/USDT $0.01829 $38,572.67 09:00:08 06/04/2026
95 VOOX Exchange VOOX Exchange BLUR/USDT $0.01839 $35,435.54 08:57:08 06/04/2026
96 CoinEx CoinEx BLUR/USDT $0.01844 $32,386.44 08:59:53 06/04/2026
97 BlockFin BlockFin BLUR/USDT $0.01830 $31,264.71 09:00:15 06/04/2026
98 Bitrue Bitrue BLUR/USDT $0.01859 $30,529.76 08:57:08 06/04/2026
99 Bitget Bitget BLUR/USDT $0.01837 $29,871.19 08:54:10 06/04/2026
100 BitKan BitKan BLUR/USDT $0.01841 $29,104.53 09:00:12 06/04/2026
101 KCEX KCEX BLUR/USDT $0.01842 $27,925.21 08:57:09 06/04/2026
102 Coinbase International Exchange Coinbase International Exchange BLUR/USDC $0.01835 $26,747.93 09:00:16 06/04/2026
103 Biconomy.com Biconomy.com BLUR/USDT $0.01842 $25,493.00 08:57:12 06/04/2026
104 KuCoin KuCoin BLUR/USDT $0.01839 $24,944.42 08:56:23 06/04/2026
105 BloFin BloFin BLUR/USDT $0.01829 $24,580.76 08:57:15 06/04/2026
106 Tothemoon Tothemoon BLUR/USDT $0.01846 $21,620.73 09:00:18 06/04/2026
107 Phemex Phemex BLUR/USDT $0.01846 $21,501.69 08:57:08 06/04/2026
108 ICRYPEX ICRYPEX BLUR/USDT $0.01909 $16,036.01 09:00:09 06/04/2026
109 Binance Binance BLUR/USDC $0.01842 $15,482.29 08:56:42 06/04/2026
110 Aivora Exchange Aivora Exchange BLUR/USDT $0.01842 $14,934.90 09:00:08 06/04/2026
111 CEEX exchange CEEX exchange BLUR/USDT $0.01839 $14,613.41 09:00:12 06/04/2026
112 BITmarkets BITmarkets BLUR/USDT $0.01839 $13,701.45 09:00:12 06/04/2026
113 B2Z Exchange B2Z Exchange BLUR/USDT $0.01840 $13,696.66 09:00:08 06/04/2026
114 BTSE BTSE BLUR/USDT $0.01849 $13,586.77 08:45:08 06/04/2026
115 Bitrue Bitrue BLUR/USDC $0.01860 $13,481.73 08:57:08 06/04/2026
116 ASTX ASTX BLUR/USDT $0.01840 $13,420.48 09:00:16 06/04/2026
117 Ekbit Ekbit BLUR/USDT $0.01840 $13,363.38 09:00:16 06/04/2026
118 Gate Gate BLUR/USDC $0.01841 $13,194.14 08:56:24 06/04/2026
119 LeveX LeveX BLUR/USDT $0.01841 $11,153.43 09:00:08 06/04/2026
120 BVOX BVOX BLUR/USDT $0.01843 $11,064.63 08:57:09 06/04/2026
121 WhiteBIT WhiteBIT BLUR/USDC $0.01839 $10,882.38 08:57:08 06/04/2026
122 Coinone Coinone BLUR/KRW $0.01868 $10,773.33 08:59:53 06/04/2026
123 Kanga Exchange Kanga Exchange BLUR/USDT $0.01839 $10,521.34 09:00:11 06/04/2026
124 DigiFinex DigiFinex BLUR/USDT $0.01842 $10,406.30 08:54:08 06/04/2026
125 Coincall Coincall BLUR/USD $0.01840 $10,329.41 09:00:16 06/04/2026
126 Kraken Kraken BLUR/USD $0.01841 $9,233.56 08:59:25 06/04/2026
127 Pionex Pionex BLUR/USDT $0.01840 $8,161.09 08:57:17 06/04/2026
128 idax exchange idax exchange BLUR/USDT $0.01843 $8,054.54 09:00:11 06/04/2026
129 PointPay PointPay BLUR/USDT $0.01840 $7,813.24 08:54:11 06/04/2026
130 Bitvavo Bitvavo BLUR/EUR $0.01843 $7,595.91 08:57:10 06/04/2026
131 NexDAX NexDAX BLUR/USDT $0.01836 $7,100.50 09:00:09 06/04/2026
132 BtcTurk | Kripto BtcTurk | Kripto BLUR/USDT $0.01859 $6,221.35 08:57:53 06/04/2026
133 CoinUp.io CoinUp.io BLUR/USDT $0.01842 $5,989.78 08:57:08 06/04/2026
134 ZKE ZKE BLUR/USDT $0.01843 $4,835.15 09:00:13 06/04/2026
135 BlueBit BlueBit BLUR/USDT $0.01841 $4,752.68 09:00:13 06/04/2026
136 TGEX TGEX BLUR/USDT $0.01716 $4,444.28 20:06:15 04/04/2026
137 dYdX v4 dYdX v4 BLUR/USD $0.01839 $4,106.81 09:01:23 06/04/2026
138 Indodax Indodax BLUR/IDR $0.01860 $3,467.82 08:59:23 06/04/2026
139 PrimeXBT PrimeXBT BLUR/USDT $0.01841 $2,745.33 09:00:16 06/04/2026
140 Niza.io Niza.io BLUR/USD $0.01841 $2,316.65 09:00:07 06/04/2026
141 XBO.com XBO.com BLUR/USDT $0.01849 $2,227.67 08:57:10 06/04/2026
142 Bitlo Bitlo BLUR/TRY $0.01839 $2,018.96 08:54:09 06/04/2026
143 Bit2Me Bit2Me BLUR/EUR $0.01840 $1,672.10 08:57:09 06/04/2026
144 Kraken Kraken BLUR/EUR $0.01840 $1,574.64 08:59:25 06/04/2026
145 Bitkub Bitkub BLUR/THB $0.01808 $1,546.77 08:45:11 06/04/2026
146 TGEX TGEX BLUR/USDT $0.01710 $1,216.38 20:06:08 04/04/2026
147 BITmarkets BITmarkets BLUR/USDC $0.01840 $1,072.56 09:00:12 06/04/2026
148 B2Z Exchange B2Z Exchange BLUR/USDC $0.01840 $1,072.41 09:00:08 06/04/2026
149 Ulink Ulink BLUR/USDT $0.2486 $742.48 09:00:19 06/04/2026
150 Crypto.com Exchange Crypto.com Exchange BLUR/USD $0.01822 $621.95 08:54:08 06/04/2026
151 Flipster Flipster BLUR/USDT $0.01837 $554.56 09:00:16 06/04/2026
152 Niza.io Niza.io BLUR/EUR $0.01840 $397.75 09:00:07 06/04/2026
153 Tokocrypto Tokocrypto BLUR/USDT $0.01842 $292.69 08:57:09 06/04/2026
154 TRIV TRIV BLUR/IDR $0.01847 $251.79 09:00:13 06/04/2026
155 TRIV TRIV BLUR/USDT $0.01842 $251.14 09:00:13 06/04/2026
156 5DAX 5DAX BLUR/USDT $0.01836 $199.92 09:00:13 06/04/2026
157 HyperPay Futures HyperPay Futures BLUR/USDT $0.01841 $199.87 09:00:20 06/04/2026
158 SunX SunX BLUR/USDT $0.01841 $188.01 09:00:18 06/04/2026
159 CoinDCX CoinDCX BLUR/INR $0.01846 $146.06 08:57:14 06/04/2026
160 CoinDCX CoinDCX BLUR/USDT $0.01839 $84.08 08:57:14 06/04/2026
161 Crypto.com Exchange Crypto.com Exchange BLUR/USD $0.01847 $75.48 08:57:16 06/04/2026
162 Upbit Upbit BLUR/BTC $0.01856 $58.63 08:56:53 06/04/2026
163 CEX.IO CEX.IO BLUR/USD $0.01845 $42.84 08:57:07 06/04/2026
164 Korbit Korbit BLUR/KRW $0.02650 $30.26 08:54:08 06/04/2026
165 ChangeNOW ChangeNOW BLUR/BTC $0.02076 $28.49 08:54:11 06/04/2026
166 CEX.IO CEX.IO BLUR/USDT $0.01845 $26.40 08:57:07 06/04/2026
167 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BLUR/WETH $0.01891 $24.34 03:49:11 06/04/2026
168 OKX OKX BLUR/USD $0.01840 $13.91 08:56:23 06/04/2026
169 Giottus Giottus BLUR/INR $0.02049 $6.42 08:27:08 06/04/2026
170 Coins.ph Coins.ph BLUR/PHP $0.08471 $6.37 08:57:08 06/04/2026
171 WazirX WazirX BLUR/USDT $0.01799 $4.28 09:00:13 06/04/2026
172 Binance.US Binance.US BLUR/USDT $0.01799 $2.57 08:59:23 06/04/2026
173 WOO X WOO X BLUR/USDT $0.01838 $1.18 08:54:23 06/04/2026
174 Poloniex Poloniex BLUR/USDT $0.01430 $0.3880 08:59:53 06/04/2026
175 HitBTC HitBTC BLUR/USDC $0.03138 $0 08:57:13 06/04/2026
176 HitBTC HitBTC BLUR/USDT $0.01843 $0 08:57:13 06/04/2026
177 OKX OKX BLUR/USDC $0.02029 $0 08:56:23 06/04/2026
178 BigONE BigONE BLUR/USDT $0.02389 $0 08:57:08 06/04/2026
179 ZebPay ZebPay BLUR/INR $0.01956 $0 09:00:08 06/04/2026
180 Coinmetro Coinmetro BLUR/USDT $0.01711 $0 09:00:11 06/04/2026
181 NovaDAX NovaDAX BLUR/BRL $0.01037 $0 09:00:09 06/04/2026
182 Mandala Exchange Mandala Exchange BLUR/USDT $0.01843 $0 09:00:09 06/04/2026
183 WOO X WOO X BLUR/USDT $0.01841 $0 08:54:08 06/04/2026
184 LCX Exchange LCX Exchange BLUR/EUR $0.01970 $0 08:57:09 06/04/2026
185 ONUS Pro ONUS Pro BLUR/USDT $0.02075 $0 16:42:10 03/04/2026
186 ONUS Pro ONUS Pro BLUR/VNDC $0.02075 $0 16:42:10 03/04/2026
187 Binance TH Binance TH BLUR/USDT $0.01842 $0 08:57:13 06/04/2026
188 Aevo Aevo BLUR/USD $0.01842 $0 09:03:16 06/04/2026
189 ADEN ADEN BLUR/USDT $0.01843 $0 09:03:46 06/04/2026
190 Gate US Gate US BLUR/USDT $0.01842 $0 09:00:11 06/04/2026

Thông tin thị trường giao dịch Blur (BLUR)

Bảng dữ liệu thể hiện Top 190 cặp giao dịch BLUR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:18 06/04/2026, cặp giao dịch BLUR/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,207,011 với tỷ giá $0.01839.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BLUR.

Cặp: Tên cặp giao dịch BLUR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BLUR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Blur (BLUR) Cặp giao dịch Blur (BLUR) - GiaCoin.com
5 trên 1029 đánh giá