Tiền ảo: 35,236 Sàn giao dịch: 828 Vốn hóa: $3,381,496,274,507 Khối lượng (24h): $97,925,062,240 Thị phần: BTC: 64.1%, ETH: 9.4%
Blur (BLUR)Blur BLUR
Xếp hạng #230 18:14:00 09/07/2025
Giá Blur (BLUR)
$0.07246 3.65%
0.0000006647 BTC 1,906 VND
Thấp: $0.06866 Cao: $0.07246

Thị trường Blur (BLUR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io BLUR/USDT $0.07170 $52,441,906 17:54:28 09/07/2025
2 BingX BingX BLUR/USDT $0.07171 $31,822,851 17:57:16 09/07/2025
3 SAFEX SAFEX BLUR/USDT $0.07171 $19,081,108 17:57:16 09/07/2025
4 BTCC BTCC BLUR/USDT $0.07191 $18,159,622 17:57:16 09/07/2025
5 AscendEX AscendEX BLUR/USDT $0.07186 $9,827,639 17:54:15 09/07/2025
6 Echobit Echobit BLUR/USDT $0.07181 $7,417,807 17:57:07 09/07/2025
7 OrangeX OrangeX BLUR/USDT $0.07180 $4,964,206 17:57:16 09/07/2025
8 Binance Binance BLUR/USDT $0.07172 $3,993,988 17:54:16 09/07/2025
9 WhiteBIT WhiteBIT BLUR/USDT $0.07182 $3,976,331 17:57:15 09/07/2025
10 CoinP CoinP BLUR/USDT $0.07183 $3,944,043 17:57:16 09/07/2025
11 Koinbay Koinbay BLUR/USDT $0.2617 $3,661,484 17:54:15 09/07/2025
12 JuCoin JuCoin BLUR/USDT $0.07180 $3,434,759 17:57:16 09/07/2025
13 Hotcoin Hotcoin BLUR/USDT $0.07179 $2,323,467 17:57:18 09/07/2025
14 CoinW CoinW BLUR/USDT $0.07180 $1,994,260 17:57:16 09/07/2025
15 Bibox Bibox BLUR/USDT $0.07371 $1,972,811 18:00:09 09/07/2025
16 OKX OKX BLUR/USDT $0.07184 $1,930,947 17:55:44 09/07/2025
17 Biconomy.com Biconomy.com BLUR/USDT $0.07180 $1,648,273 17:45:15 09/07/2025
18 Bybit Bybit BLUR/USDT $0.07172 $1,575,041 17:54:16 09/07/2025
19 BiKing BiKing BLUR/USDT $0.07181 $1,339,438 17:57:12 09/07/2025
20 Binance Binance BLUR/USDT $0.07181 $1,338,470 17:56:42 09/07/2025
21 BiKing BiKing BLUR/USDT $0.07182 $1,237,089 17:57:22 09/07/2025
22 Coinlocally Coinlocally BLUR/USDT $0.07178 $1,081,829 17:57:20 09/07/2025
23 MEXC MEXC BLUR/USDT $0.07170 $1,039,886 17:54:16 09/07/2025
24 Upbit Upbit BLUR/KRW $0.07120 $1,027,059 17:56:23 09/07/2025
25 Darkex Exchange Darkex Exchange BLUR/USDT $0.07216 $971,760 18:00:29 09/07/2025
26 DigiFinex DigiFinex BLUR/USDT $0.07191 $810,837 17:57:16 09/07/2025
27 BVOX BVOX BLUR/USDT $0.07184 $792,033 17:45:16 09/07/2025
28 Skybit Skybit BLUR/USDT $0.07212 $770,524 18:00:16 09/07/2025
29 Deepcoin Deepcoin BLUR/USDT $0.07182 $733,490 17:57:07 09/07/2025
30 CEEX exchange CEEX exchange BLUR/USDT $0.07211 $715,319 18:00:07 09/07/2025
31 Bitrue Bitrue BLUR/USDT $0.07171 $702,199 17:57:18 09/07/2025
32 MEXC MEXC BLUR/USDT $0.07189 $682,438 17:48:11 09/07/2025
33 Toobit Toobit BLUR/USDT $0.07171 $674,045 17:57:10 09/07/2025
34 LBank LBank BLUR/USDT $0.07181 $660,710 17:57:10 09/07/2025
35 Globe Derivative Exchange Globe Derivative Exchange BLUR/USD $0.07215 $622,860 18:00:16 09/07/2025
36 Gate Gate BLUR/USDT $0.07173 $611,386 17:56:24 09/07/2025
37 FameEX FameEX BLUR/USDT $0.07171 $608,796 17:57:08 09/07/2025
38 Bitunix Bitunix BLUR/USDT $0.07180 $550,898 17:57:16 09/07/2025
39 OrangeX OrangeX BLUR/USDT $0.07191 $543,745 17:57:07 09/07/2025
40 Gate Gate BLUR/USDC $0.07179 $512,101 17:56:24 09/07/2025
41 CoinW CoinW BLUR/USDT $0.07181 $474,652 17:57:07 09/07/2025
42 Zoomex Zoomex BLUR/USDT $0.07177 $471,469 17:57:16 09/07/2025
43 UZX UZX BLUR/USDT $0.07181 $449,357 17:57:08 09/07/2025
44 BYDFi BYDFi BLUR/USDT $0.07169 $442,750 18:00:16 09/07/2025
45 VOOX Exchange VOOX Exchange BLUR/USDT $0.07201 $434,311 18:00:08 09/07/2025
46 CoinUp.io CoinUp.io BLUR/USDT $0.07181 $430,367 17:54:08 09/07/2025
47 Bitcastle Bitcastle BLUR/USDT $0.07211 $423,012 18:00:09 09/07/2025
48 UZX UZX BLUR/USDT $0.07181 $420,437 17:57:16 09/07/2025
49 BiFinance BiFinance BLUR/USDT $0.07181 $410,882 17:57:43 09/07/2025
50 XT.COM XT.COM BLUR/USDT $0.07181 $401,635 17:57:08 09/07/2025
51 VOOX Exchange VOOX Exchange BLUR/USDT $0.07214 $392,940 18:00:18 09/07/2025
52 Gate Gate BLUR/USDT $0.07191 $386,668 17:42:19 09/07/2025
53 Toobit Toobit BLUR/USDT $0.07176 $369,442 17:57:17 09/07/2025
54 BTCC BTCC BLUR/USDT $0.07181 $368,116 17:57:08 09/07/2025
55 BitMart BitMart BLUR/USDT $0.07181 $329,586 17:57:08 09/07/2025
56 LeveX LeveX BLUR/USDT $0.07210 $327,496 18:00:08 09/07/2025
57 CoinCatch CoinCatch BLUR/USDT $0.07161 $322,023 17:57:16 09/07/2025
58 KCEX KCEX BLUR/USDT $0.07181 $313,208 17:57:16 09/07/2025
59 Bybit Bybit BLUR/USDT $0.07201 $302,359 17:54:12 09/07/2025
60 OKX OKX BLUR/USDT $0.07181 $253,214 17:56:24 09/07/2025
61 HTX HTX BLUR/USDT $0.07181 $238,883 17:59:24 09/07/2025
62 Hyperliquid Hyperliquid BLUR/USD $0.07179 $238,512 17:57:16 09/07/2025
63 Ourbit Ourbit BLUR/USDT $0.07181 $234,630 17:45:07 09/07/2025
64 BlockFin BlockFin BLUR/USDT $0.07185 $214,350 17:57:07 09/07/2025
65 BYDFi BYDFi BLUR/USDT $0.07211 $201,325 18:00:07 09/07/2025
66 KCEX KCEX BLUR/USDT $0.07181 $182,089 17:57:11 09/07/2025
67 WhiteBIT WhiteBIT BLUR/USDT $0.07171 $176,679 17:57:08 09/07/2025
68 Hotcoin Hotcoin BLUR/USDT $0.07181 $172,035 17:59:44 09/07/2025
69 B2Z Exchange B2Z Exchange BLUR/USD $0.07200 $156,396 18:00:08 09/07/2025
70 BITmarkets BITmarkets BLUR/USD $0.07190 $156,381 17:57:08 09/07/2025
71 SAFEX SAFEX BLUR/USDT $0.07171 $154,221 17:57:07 09/07/2025
72 Phemex Phemex BLUR/USDT $0.07171 $137,250 17:57:17 09/07/2025
73 Biconomy.com Biconomy.com BLUR/USDT $0.07181 $135,600 17:45:07 09/07/2025
74 Apex Protocol Apex Protocol BLUR/USDC $0.1274 $131,477 18:03:17 09/07/2025
75 BloFin BloFin BLUR/USDT $0.07193 $127,104 17:54:08 09/07/2025
76 Binance Binance BLUR/USDC $0.07180 $123,745 17:56:42 09/07/2025
77 Zoomex Zoomex BLUR/USDT $0.07201 $120,949 17:54:11 09/07/2025
78 Bitunix Bitunix BLUR/USDT $0.07171 $111,485 17:57:07 09/07/2025
79 Tapbit Tapbit BLUR/USDT $0.07181 $110,947 17:57:07 09/07/2025
80 Bitget Bitget BLUR/USDT $0.07191 $110,664 17:54:10 09/07/2025
81 SpireX SpireX BLUR/USDC $0.07210 $101,313 18:00:10 09/07/2025
82 Tapbit Tapbit BLUR/USDT $0.07151 $100,897 17:57:15 09/07/2025
83 BtcTurk | Kripto BtcTurk | Kripto BLUR/TRY $0.07149 $100,069 17:59:53 09/07/2025
84 Tokenize Xchange Tokenize Xchange BLUR/USD $0.07130 $97,467.73 18:00:09 09/07/2025
85 RabbitX RabbitX BLUR/USD $0.07220 $97,359.00 18:03:16 09/07/2025
86 Coinbase International Exchange Coinbase International Exchange BLUR/USDC $0.07216 $96,123.16 18:00:16 09/07/2025
87 Coinbase Exchange Coinbase Exchange BLUR/USD $0.07190 $92,981.49 17:56:56 09/07/2025
88 Coinflare Coinflare BLUR/USDT $0.07211 $90,204.86 18:00:16 09/07/2025
89 SuperEx SuperEx BLUR/USDT $0.07221 $83,934.64 17:57:09 09/07/2025
90 Hibt Hibt BLUR/USDT $0.07181 $76,026.32 17:57:07 09/07/2025
91 BITmarkets BITmarkets BLUR/USDT $0.07181 $72,939.71 17:57:08 09/07/2025
92 B2Z Exchange B2Z Exchange BLUR/USDT $0.07201 $72,871.16 18:00:08 09/07/2025
93 BTSE BTSE BLUR/USDT $0.07181 $72,851.12 17:57:07 09/07/2025
94 Slex Exchange Slex Exchange BLUR/USDT $0.07201 $68,925.38 17:57:07 09/07/2025
95 AscendEX AscendEX BLUR/USDT $0.07222 $57,993.26 17:54:11 09/07/2025
96 Bitrue Bitrue BLUR/USDT $0.07171 $55,181.05 17:57:11 09/07/2025
97 LCX Exchange LCX Exchange BLUR/EUR $0.07183 $55,089.21 18:00:07 09/07/2025
98 PointPay PointPay BLUR/USDT $0.07191 $54,679.65 17:51:10 09/07/2025
99 KuCoin KuCoin BLUR/USDT $0.07190 $51,054.32 17:54:17 09/07/2025
100 Phemex Phemex BLUR/USDT $0.07181 $48,970.69 17:57:08 09/07/2025
101 ONUS Pro ONUS Pro BLUR/VNDC $0.07174 $46,906.52 17:57:16 09/07/2025
102 BigONE BigONE BLUR/USDT $0.07191 $46,465.04 17:57:09 09/07/2025
103 BingX BingX BLUR/USDT $0.07171 $46,286.19 17:54:07 09/07/2025
104 Bithumb Bithumb BLUR/KRW $0.07130 $38,754.14 17:59:54 09/07/2025
105 MGBX MGBX BLUR/USDT $0.07212 $34,720.15 18:00:17 09/07/2025
106 Bitexen Bitexen BLUR/TRY $0.07088 $33,447.57 17:54:11 09/07/2025
107 LeveX LeveX BLUR/USDT $0.07214 $33,274.66 18:00:15 09/07/2025
108 ICRYPEX ICRYPEX BLUR/USDT $0.07111 $29,023.22 18:00:07 09/07/2025
109 Binance Binance BLUR/TRY $0.07166 $27,612.37 17:56:42 09/07/2025
110 dYdX v4 dYdX v4 BLUR/USD $0.07220 $26,942.41 18:04:23 09/07/2025
111 Paribu Paribu BLUR/TRY $0.07114 $25,620.50 17:59:53 09/07/2025
112 Bitvavo Bitvavo BLUR/EUR $0.07183 $25,264.12 17:57:09 09/07/2025
113 NexDAX NexDAX BLUR/USDT $0.07111 $23,823.52 18:00:09 09/07/2025
114 BitKan BitKan BLUR/USDT $0.07187 $23,734.14 18:00:08 09/07/2025
115 BVOX BVOX BLUR/USDT $0.07191 $22,208.51 17:45:16 09/07/2025
116 TGEX TGEX BLUR/USDT $0.07172 $20,704.18 17:54:15 09/07/2025
117 Pionex Pionex BLUR/USDT $0.07177 $20,068.27 17:57:17 09/07/2025
118 BlueBit BlueBit BLUR/USDT $0.07191 $19,152.63 18:00:07 09/07/2025
119 Pionex Pionex BLUR/USDT $0.07181 $18,122.41 17:57:08 09/07/2025
120 CoinEx CoinEx BLUR/USDT $0.07206 $17,176.30 17:59:53 09/07/2025
121 XBO.com XBO.com BLUR/USDT $0.07181 $13,494.39 17:54:07 09/07/2025
122 BlockFin BlockFin BLUR/USDT $0.07180 $13,156.98 17:54:16 09/07/2025
123 KuCoin KuCoin BLUR/USDT $0.07191 $12,941.59 17:59:53 09/07/2025
124 LATOKEN LATOKEN BLUR/USDT $0.07183 $12,154.78 17:57:09 09/07/2025
125 Binance TR Binance TR BLUR/TRY $0.07169 $11,842.72 17:57:07 09/07/2025
126 Bitrue Bitrue BLUR/USDC $0.07170 $11,707.84 17:57:11 09/07/2025
127 HTX HTX BLUR/USDT $0.07171 $11,665.31 17:57:19 09/07/2025
128 DigiFinex DigiFinex BLUR/USDT $0.07201 $11,046.39 17:51:08 09/07/2025
129 TGEX TGEX BLUR/USDT $0.07191 $9,947.94 17:54:12 09/07/2025
130 Zedxion Exchange Zedxion Exchange BLUR/USDT $0.07211 $9,328.39 18:00:08 09/07/2025
131 SpireX SpireX BLUR/USDT $0.07211 $9,326.93 18:00:10 09/07/2025
132 Vertex Protocol Vertex Protocol BLUR/USDC $0.07174 $9,008.97 17:57:16 09/07/2025
133 Coincall Coincall BLUR/USD $0.07220 $8,572.19 18:03:16 09/07/2025
134 WhiteBIT WhiteBIT BLUR/USDC $0.07220 $7,599.06 17:57:08 09/07/2025
135 Crypto.com Exchange Crypto.com Exchange BLUR/USD $0.07219 $7,508.85 17:57:08 09/07/2025
136 B2Z Exchange B2Z Exchange BLUR/USDC $0.07200 $7,160.90 18:00:08 09/07/2025
137 BITmarkets BITmarkets BLUR/USDC $0.07191 $7,150.10 17:57:08 09/07/2025
138 ZKE ZKE BLUR/USDT $0.07211 $5,596.63 18:00:08 09/07/2025
139 Tothemoon Tothemoon BLUR/USDT $0.07181 $4,775.62 17:57:11 09/07/2025
140 Kanga Exchange Kanga Exchange BLUR/USDT $0.07181 $4,557.49 18:00:08 09/07/2025
141 BloFin BloFin BLUR/USDT $0.07180 $3,473.69 17:54:20 09/07/2025
142 BankCEX BankCEX BLUR/USDT $0.07171 $3,079.33 17:54:12 09/07/2025
143 Kraken Kraken BLUR/USD $0.07220 $2,965.02 17:59:24 09/07/2025
144 CoinDCX CoinDCX BLUR/USDT $0.07211 $2,511.70 18:00:14 09/07/2025
145 Bitlo Bitlo BLUR/TRY $0.07194 $2,201.03 18:00:08 09/07/2025
146 CoinDCX CoinDCX BLUR/INR $0.07397 $1,871.71 18:00:14 09/07/2025
147 Flipster Flipster BLUR/USDT $0.07216 $1,848.51 18:00:15 09/07/2025
148 OKX OKX BLUR/USDC $0.07211 $1,832.16 17:56:24 09/07/2025
149 TRIV TRIV BLUR/IDR $0.07225 $1,605.11 18:00:11 09/07/2025
150 TRIV TRIV BLUR/USDT $0.07211 $1,604.51 18:00:11 09/07/2025
151 Backpack Exchange Backpack Exchange BLUR/USDC $0.07179 $1,049.51 17:57:08 09/07/2025
152 BtcTurk | Kripto BtcTurk | Kripto BLUR/USDT $0.07181 $1,046.04 17:59:53 09/07/2025
153 Niza.io Niza.io BLUR/USD $0.07220 $730.10 17:57:08 09/07/2025
154 Kraken Kraken BLUR/EUR $0.07245 $694.27 17:59:24 09/07/2025
155 Bit2Me Bit2Me BLUR/EUR $0.07245 $675.59 17:57:07 09/07/2025
156 Bitkub Bitkub BLUR/THB $0.07157 $466.47 17:48:09 09/07/2025
157 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BLUR/WETH $0.07175 $411.38 16:00:35 09/07/2025
158 Tokocrypto Tokocrypto BLUR/USDT $0.07181 $410.13 17:57:08 09/07/2025
159 WOO X WOO X BLUR/USDT $0.07201 $364.94 17:51:10 09/07/2025
160 Upbit Upbit BLUR/BTC $0.06795 $222.78 17:56:23 09/07/2025
161 BitMEX BitMEX BLUR/USDT $0.07201 $208.70 17:57:15 09/07/2025
162 Niza.io Niza.io BLUR/EUR $0.07243 $169.88 17:57:08 09/07/2025
163 Crypto.com Exchange Crypto.com Exchange BLUR/USD $0.07136 $140.61 17:36:18 09/07/2025
164 OKX OKX BLUR/USD $0.07024 $131.08 17:56:24 09/07/2025
165 ChangeNOW ChangeNOW BLUR/BTC $0.07133 $123.61 18:00:08 09/07/2025
166 Binance.US Binance.US BLUR/USDT $0.07001 $106.04 17:59:23 09/07/2025
167 Indodax Indodax BLUR/IDR $0.07210 $94.03 17:59:23 09/07/2025
168 Binance TH Binance TH BLUR/USDT $0.07181 $70.66 17:57:07 09/07/2025
169 Coinone Coinone BLUR/KRW $0.07048 $64.32 17:59:24 09/07/2025
170 WEEX WEEX BLUR/USDT $0.07181 $60.69 17:57:11 09/07/2025
171 WEEX WEEX BLUR/USDC $0.07180 $53.35 17:57:11 09/07/2025
172 CEX.IO CEX.IO BLUR/USD $0.07190 $52.60 17:57:11 09/07/2025
173 CEX.IO CEX.IO BLUR/USDT $0.07191 $27.30 17:57:11 09/07/2025
174 Foxbit Foxbit BLUR/BRL $0.07177 $21.99 17:57:07 09/07/2025
175 Bitstamp Bitstamp BLUR/EUR $0.09715 $11.70 17:59:23 09/07/2025
176 Korbit Korbit BLUR/KRW $0.06968 $9.98 17:57:08 09/07/2025
177 Coins.ph Coins.ph BLUR/PHP $0.09075 $6.82 17:48:09 09/07/2025
178 WOO X WOO X BLUR/USDT $0.07197 $3.20 17:51:16 09/07/2025
179 OX.FUN OX.FUN BLUR/USD $0.07210 $2.56 18:00:19 09/07/2025
180 Giottus Giottus BLUR/INR $0.07933 $0.1844 17:51:12 09/07/2025
181 Poloniex Poloniex BLUR/USDT $0.06021 $0 17:59:23 09/07/2025
182 HitBTC HitBTC BLUR/USDC $0.1050 $0 17:57:07 09/07/2025
183 HitBTC HitBTC BLUR/USDT $0.07879 $0 17:57:07 09/07/2025
184 Bitstamp Bitstamp BLUR/USD $0.07310 $0 17:59:23 09/07/2025
185 BitMEX BitMEX BLUR/USD $0.07000 $0 17:57:15 09/07/2025
186 ZebPay ZebPay BLUR/INR $0.07665 $0 17:54:07 09/07/2025
187 Coinmetro Coinmetro BLUR/USDT $0.06144 $0 18:00:08 09/07/2025
188 NovaDAX NovaDAX BLUR/BRL $0.07013 $0 18:00:07 09/07/2025
189 Mandala Exchange Mandala Exchange BLUR/USDT $0.07879 $0 18:00:07 09/07/2025
190 ONUS Pro ONUS Pro BLUR/USDT $0.07199 $0 17:57:10 09/07/2025
191 ONUS Pro ONUS Pro BLUR/VNDC $0.07188 $0 17:57:10 09/07/2025
192 Aevo Aevo BLUR/USD $0.07222 $0 18:03:16 09/07/2025

Thông tin thị trường giao dịch Blur (BLUR)

Bảng dữ liệu thể hiện Top 192 cặp giao dịch BLUR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 828 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:54:28 09/07/2025, cặp giao dịch BLUR/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,441,906 với tỷ giá $0.07170.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BLUR.

Cặp: Tên cặp giao dịch BLUR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BLUR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Blur (BLUR) Cặp giao dịch Blur (BLUR) - GiaCoin.com
5 trên 908 đánh giá