Tiền ảo: 34,205 Sàn giao dịch: 817 Vốn hóa: $2,650,285,578,079 Khối lượng (24h): $59,455,076,303 Thị phần: BTC: 61.5%, ETH: 8.2%
Blur (BLUR)Blur BLUR
Xếp hạng #161 15:54:00 31/03/2025
Giá Blur (BLUR)
$0.1028 -3.89%
0.000001253 BTC 2,673 VND
Thấp: $0.1016 Cao: $0.1074

Thị trường Blur (BLUR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io BLUR/USDT $0.1021 $68,120,692 15:02:58 31/03/2025
2 BTCC BTCC BLUR/USDT $0.1016 $32,597,482 15:02:58 31/03/2025
3 Binance Binance BLUR/USDT $0.1011 $12,556,439 14:56:58 31/03/2025
4 AscendEX (BitMax) AscendEX (BitMax) BLUR/USDT $0.1015 $10,746,154 14:59:58 31/03/2025
5 Toobit Toobit BLUR/USDT $0.1015 $8,025,939 14:59:58 31/03/2025
6 OKX OKX BLUR/USDT $0.1012 $5,979,419 14:56:58 31/03/2025
7 CoinW CoinW BLUR/USDT $0.1015 $5,747,657 14:59:58 31/03/2025
8 Fairdesk Fairdesk BLUR/USDT $0.2762 $5,228,139 15:05:58 31/03/2025
9 OrangeX OrangeX BLUR/USDT $0.1015 $5,154,784 14:59:58 31/03/2025
10 Bitunix Bitunix BLUR/USDT $0.1011 $4,217,334 14:59:58 31/03/2025
11 BiKing BiKing BLUR/USDT $0.1021 $3,918,621 15:02:58 31/03/2025
12 Koinbay Koinbay BLUR/USDT $0.2616 $3,661,185 14:59:58 31/03/2025
13 BTCC BTCC BLUR/USDT $0.1019 $3,318,177 15:02:59 31/03/2025
14 Hotcoin Hotcoin BLUR/USDT $0.1015 $3,107,933 14:59:58 31/03/2025
15 Bibox Bibox BLUR/USDT $0.1021 $2,973,826 15:02:44 31/03/2025
16 VOOX Exchange VOOX Exchange BLUR/USDT $0.1015 $2,884,143 14:59:58 31/03/2025
17 Bybit Bybit BLUR/USDT $0.1011 $2,788,618 14:56:58 31/03/2025
18 Biconomy.com Biconomy.com BLUR/USDT $0.1019 $2,588,564 14:59:58 31/03/2025
19 Upbit Upbit BLUR/KRW $0.1026 $2,518,688 14:56:58 31/03/2025
20 BVOX BVOX BLUR/USDT $0.1015 $2,346,133 14:59:58 31/03/2025
21 BiKing BiKing BLUR/USDT $0.1014 $2,146,139 15:02:45 31/03/2025
22 Binance Binance BLUR/USDT $0.1017 $2,145,966 14:56:50 31/03/2025
23 DigiFinex DigiFinex BLUR/USDT $0.1015 $1,596,335 14:59:58 31/03/2025
24 SAFEX SAFEX BLUR/USDT $0.1021 $1,483,276 15:02:58 31/03/2025
25 Zoomex Zoomex BLUR/USDT $0.1015 $1,397,282 14:59:58 31/03/2025
26 Skybit Skybit BLUR/USDT $0.1019 $1,244,946 15:02:58 31/03/2025
27 Megabit Megabit BLUR/USDT $0.1014 $1,234,685 14:59:58 31/03/2025
28 CEEX exchange CEEX exchange BLUR/USDT $0.1021 $1,188,079 15:02:53 31/03/2025
29 BlueBit BlueBit BLUR/USDT $0.1013 $1,130,311 15:02:58 31/03/2025
30 TruBit Pro Exchange TruBit Pro Exchange BLUR/USDT $0.1017 $939,020 14:59:56 31/03/2025
31 OKX OKX BLUR/USDT $0.1017 $909,456 14:56:50 31/03/2025
32 Darkex Exchange Darkex Exchange BLUR/USDT $0.1022 $903,625 15:02:58 31/03/2025
33 UZX UZX BLUR/USDT $0.1017 $896,816 14:59:58 31/03/2025
34 Bitcastle Bitcastle BLUR/USDT $0.1021 $871,570 15:02:56 31/03/2025
35 MEXC MEXC BLUR/USDT $0.1018 $844,267 14:56:56 31/03/2025
36 Ourbit Ourbit BLUR/USDT $0.1016 $816,184 14:59:58 31/03/2025
37 Bybit Bybit BLUR/USDT $0.1012 $674,857 14:56:51 31/03/2025
38 XT.COM XT.COM BLUR/USDT $0.1017 $649,378 14:59:56 31/03/2025
39 Coinbase International Exchange Coinbase International Exchange BLUR/USDC $0.1017 $592,409 15:02:58 31/03/2025
40 RabbitX RabbitX BLUR/USD $0.1024 $587,406 15:05:58 31/03/2025
41 Coinbase Exchange Coinbase Exchange BLUR/USD $0.1016 $551,451 14:57:00 31/03/2025
42 CoinUp.io CoinUp.io BLUR/USDT $0.1021 $538,100 15:02:56 31/03/2025
43 KCEX KCEX BLUR/USDT $0.1015 $513,798 14:59:58 31/03/2025
44 Hyperliquid Hyperliquid BLUR/USD $0.1015 $448,522 14:59:58 31/03/2025
45 OrangeX OrangeX BLUR/USDT $0.1012 $439,081 14:59:56 31/03/2025
46 LBank LBank BLUR/USDT $0.1017 $436,940 14:59:55 31/03/2025
47 dYdX v4 dYdX v4 BLUR/USD $0.1022 $424,402 15:05:58 31/03/2025
48 VOOX Exchange VOOX Exchange BLUR/USDT $0.1016 $421,545 15:00:03 31/03/2025
49 BitMart BitMart BLUR/USDT $0.1014 $361,378 14:59:55 31/03/2025
50 CoinCatch CoinCatch BLUR/USDT $0.1019 $353,175 15:02:58 31/03/2025
51 Ourbit Ourbit BLUR/USDT $0.1017 $315,430 15:00:04 31/03/2025
52 WhiteBIT WhiteBIT BLUR/USDT $0.1009 $297,420 14:59:58 31/03/2025
53 Phemex Phemex BLUR/USDT $0.1016 $278,151 14:59:58 31/03/2025
54 Hibt Hibt BLUR/USDT $0.1016 $272,903 15:00:03 31/03/2025
55 Gate.io Gate.io BLUR/USDT $0.1015 $269,880 14:56:50 31/03/2025
56 KuCoin KuCoin BLUR/USDT $0.1012 $266,456 14:56:58 31/03/2025
57 WhiteBIT WhiteBIT BLUR/USDT $0.1010 $262,321 14:59:59 31/03/2025
58 DOEX DOEX BLUR/USDT $0.1374 $244,866 15:03:03 31/03/2025
59 Bitget Bitget BLUR/USDT $0.1012 $241,749 14:56:59 31/03/2025
60 Tapbit Tapbit BLUR/USDT $0.1012 $215,468 14:59:58 31/03/2025
61 FameEX FameEX BLUR/USDT $0.1016 $213,432 14:59:55 31/03/2025
62 Bitrue Bitrue BLUR/USDT $0.3751 $206,015 17:39:58 27/03/2025
63 KCEX KCEX BLUR/USDT $0.1016 $191,592 15:00:00 31/03/2025
64 Biconomy.com Biconomy.com BLUR/USDT $0.1019 $173,297 14:59:56 31/03/2025
65 Zoomex Zoomex BLUR/USDT $0.1016 $170,220 14:59:46 31/03/2025
66 BYDFi BYDFi BLUR/USDT $0.1016 $167,254 15:02:51 31/03/2025
67 UZX UZX BLUR/USDT $0.1016 $157,650 15:00:03 31/03/2025
68 Bithumb Bithumb BLUR/KRW $0.1026 $148,252 14:59:52 31/03/2025
69 Hotcoin Hotcoin BLUR/USDT $0.1014 $144,273 14:59:56 31/03/2025
70 Bitunix Bitunix BLUR/USDT $0.1012 $139,156 14:59:58 31/03/2025
71 AscendEX (BitMax) AscendEX (BitMax) BLUR/USDT $0.1014 $135,861 14:59:59 31/03/2025
72 SuperEx SuperEx BLUR/USDT $0.1015 $132,263 15:02:57 31/03/2025
73 Apex Protocol Apex Protocol BLUR/USDC $0.1274 $131,471 15:05:58 31/03/2025
74 HTX HTX BLUR/USDT $0.1011 $124,103 14:59:58 31/03/2025
75 Kraken Kraken BLUR/USD $0.1090 $118,949 14:59:58 31/03/2025
76 HTX HTX BLUR/USDT $0.1016 $118,327 14:59:56 31/03/2025
77 Tapbit Tapbit BLUR/USDT $0.1016 $116,687 14:59:58 31/03/2025
78 LCX Exchange LCX Exchange BLUR/EUR $0.1018 $115,959 15:02:55 31/03/2025
79 B2Z Exchange B2Z Exchange BLUR/USDT $0.1020 $104,422 15:02:59 31/03/2025
80 BTSE BTSE BLUR/USDT $0.1017 $104,252 14:59:58 31/03/2025
81 BITmarkets BITmarkets BLUR/USDT $0.1017 $104,152 15:00:05 31/03/2025
82 AlphaX AlphaX BLUR/USDT $0.1048 $102,756 15:05:58 31/03/2025
83 BiFinance BiFinance BLUR/USDT $0.1017 $100,426 15:00:00 31/03/2025
84 BITmarkets BITmarkets BLUR/USD $0.1015 $99,717.88 14:59:45 31/03/2025
85 B2Z Exchange B2Z Exchange BLUR/USD $0.1023 $99,426.38 15:02:59 31/03/2025
86 Binance Binance BLUR/TRY $0.1028 $95,442.75 14:56:50 31/03/2025
87 Toobit Toobit BLUR/USDT $0.1017 $95,399.20 14:59:57 31/03/2025
88 Phemex Phemex BLUR/USDT $0.1016 $90,788.81 14:59:52 31/03/2025
89 Slex Exchange Slex Exchange BLUR/USDT $0.1018 $85,482.29 14:59:52 31/03/2025
90 BtcTurk | Kripto BtcTurk | Kripto BLUR/TRY $0.1028 $83,223.07 14:59:56 31/03/2025
91 BitKan BitKan BLUR/USDT $0.1016 $82,870.77 15:02:59 31/03/2025
92 Tokenize Xchange Tokenize Xchange BLUR/SGD $0.1010 $74,037.33 15:03:02 31/03/2025
93 Tokenize Xchange Tokenize Xchange BLUR/USD $0.1011 $73,960.17 15:03:02 31/03/2025
94 Deepcoin Deepcoin BLUR/USDT $0.1016 $71,257.45 14:59:57 31/03/2025
95 CoinW CoinW BLUR/USDT $0.1013 $63,087.58 15:00:03 31/03/2025
96 Vertex Protocol Vertex Protocol BLUR/USDC $0.1049 $62,215.77 14:59:58 31/03/2025
97 Orderly Network (EVM) Orderly Network (EVM) BLUR/USDC $0.1032 $59,124.34 15:05:58 31/03/2025
98 KuCoin KuCoin BLUR/USDT $0.1013 $58,978.21 14:57:05 31/03/2025
99 BingX BingX BLUR/USDT $0.1018 $53,119.98 14:59:54 31/03/2025
100 Binance TR Binance TR BLUR/TRY $0.1028 $48,753.86 14:59:53 31/03/2025
101 Pionex Pionex BLUR/USDT $0.1015 $47,388.05 14:59:58 31/03/2025
102 BigONE BigONE BLUR/USDT $0.1014 $46,134.76 14:59:56 31/03/2025
103 BloFin BloFin BLUR/USDT $0.1019 $45,722.78 14:59:58 31/03/2025
104 DigiFinex DigiFinex BLUR/USDT $0.1015 $45,049.22 14:59:55 31/03/2025
105 BVOX BVOX BLUR/USDT $0.1016 $44,852.30 14:59:58 31/03/2025
106 Binance Binance BLUR/USDC $0.1018 $42,815.64 14:56:50 31/03/2025
107 ONUS Pro ONUS Pro BLUR/VNDC $0.1023 $41,669.55 15:02:58 31/03/2025
108 Bitvavo Bitvavo BLUR/EUR $0.1016 $40,898.56 14:59:59 31/03/2025
109 ICRYPEX ICRYPEX BLUR/USDT $0.1009 $40,822.30 14:59:58 31/03/2025
110 Paribu Paribu BLUR/TRY $0.1047 $37,213.14 14:59:52 31/03/2025
111 PointPay PointPay BLUR/USDT $0.1017 $35,888.62 14:59:55 31/03/2025
112 SpireX SpireX BLUR/USDC $0.1015 $35,445.53 15:02:55 31/03/2025
113 NexDAX NexDAX BLUR/USDT $0.1002 $35,016.60 15:02:51 31/03/2025
114 Zedxion Exchange Zedxion Exchange BLUR/USDT $0.1021 $29,518.22 15:02:54 31/03/2025
115 ZKE ZKE BLUR/USDT $0.1021 $29,517.98 15:02:59 31/03/2025
116 SpireX SpireX BLUR/USDT $0.1016 $29,361.46 15:02:55 31/03/2025
117 BlueBit BlueBit BLUR/USDT $0.1016 $28,953.16 15:02:56 31/03/2025
118 Coincall Coincall BLUR/USD $0.1024 $27,833.46 15:05:58 31/03/2025
119 Coinflare Coinflare BLUR/USDT $0.1016 $27,764.21 14:59:58 31/03/2025
120 LATOKEN LATOKEN BLUR/USDT $0.1017 $23,283.52 14:59:55 31/03/2025
121 WOO X WOO X BLUR/USDT $0.1015 $23,193.69 14:59:58 31/03/2025
122 TGEX TGEX BLUR/USDT $0.1021 $21,820.06 15:02:58 31/03/2025
123 Bitexen Bitexen BLUR/TRY $0.1020 $19,836.20 14:59:56 31/03/2025
124 CoinEx CoinEx BLUR/USDT $0.1016 $19,421.40 14:59:55 31/03/2025
125 XBO.com XBO.com BLUR/USDT $0.1022 $19,208.32 15:03:04 31/03/2025
126 Bitrue Bitrue BLUR/USDT $0.1016 $18,536.53 14:59:59 31/03/2025
127 Kine Protocol (Polygon) Kine Protocol (Polygon) BLUR/USD $0.7568 $18,077.26 15:02:58 31/03/2025
128 Globe Derivative Exchange Globe Derivative Exchange BLUR/USD $0.1022 $16,850.00 15:02:58 31/03/2025
129 Kraken Kraken BLUR/USD $0.1032 $15,514.52 14:59:57 31/03/2025
130 BtcTurk | Kripto BtcTurk | Kripto BLUR/USDT $0.1034 $14,344.53 14:59:56 31/03/2025
131 Pionex Pionex BLUR/USDT $0.1016 $14,289.46 15:00:03 31/03/2025
132 Kanga Exchange Kanga Exchange BLUR/USDT $0.1018 $13,840.89 15:02:53 31/03/2025
133 HashKey Global HashKey Global BLUR/USDT $0.1014 $11,129.57 15:00:00 31/03/2025
134 Binance Binance BLUR/BTC $0.1015 $10,000.36 14:57:05 31/03/2025
135 B2Z Exchange B2Z Exchange BLUR/USDC $0.1019 $9,264.56 15:02:59 31/03/2025
136 BITmarkets BITmarkets BLUR/USDC $0.1016 $9,233.45 15:00:05 31/03/2025
137 Aevo Aevo BLUR/USD $0.1025 $8,882.38 15:05:58 31/03/2025
138 Tothemoon Tothemoon BLUR/USDT $0.1017 $8,422.93 14:59:59 31/03/2025
139 TGEX TGEX BLUR/USDT $0.1013 $8,035.04 15:02:59 31/03/2025
140 Niza.io Niza.io BLUR/USD $0.1032 $7,686.02 15:02:57 31/03/2025
141 Crypto.com Exchange Crypto.com Exchange BLUR/USD $0.1023 $7,526.65 14:59:56 31/03/2025
142 BankCEX BankCEX BLUR/USDT $0.1018 $6,081.51 15:02:54 31/03/2025
143 Flipster Flipster BLUR/USDT $0.1016 $6,073.91 14:59:58 31/03/2025
144 Crypto.com Exchange Crypto.com Exchange BLUR/USD $0.1029 $5,415.39 14:56:58 31/03/2025
145 OKX OKX BLUR/USDC $0.1015 $4,576.74 14:57:05 31/03/2025
146 Kraken Kraken BLUR/EUR $0.1016 $3,107.48 14:59:57 31/03/2025
147 BitMEX BitMEX BLUR/USDT $0.1035 $3,103.93 14:59:58 31/03/2025
148 Bit2Me Bit2Me BLUR/EUR $0.1016 $3,090.74 14:59:54 31/03/2025
149 Bitkub Bitkub BLUR/THB $0.1023 $2,904.79 14:59:59 31/03/2025
150 ONUS Pro ONUS Pro BLUR/VNDC $0.1021 $2,787.95 15:02:53 31/03/2025
151 Backpack Exchange Backpack Exchange BLUR/USDC $0.1018 $2,774.74 14:59:58 31/03/2025
152 Bitlo Bitlo BLUR/TRY $0.1025 $2,312.70 15:02:50 31/03/2025
153 TRIV TRIV BLUR/IDR $0.1021 $1,610.83 15:02:59 31/03/2025
154 TRIV TRIV BLUR/USDT $0.1019 $1,609.99 15:02:59 31/03/2025
155 Niza.io Niza.io BLUR/EUR $0.1016 $1,564.75 15:02:57 31/03/2025
156 Tokocrypto Tokocrypto BLUR/USDT $0.1017 $1,215.75 15:00:02 31/03/2025
157 BloFin BloFin BLUR/USDT $0.1015 $1,204.57 14:59:58 31/03/2025
158 Gate.io Gate.io BLUR/TRY $0.1049 $1,027.39 14:57:05 31/03/2025
159 Gate.io Gate.io BLUR/USDC $0.1029 $860.98 14:56:50 31/03/2025
160 Indodax Indodax BLUR/IDR $0.1083 $796.15 14:59:57 31/03/2025
161 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BLUR/WETH $0.1020 $704.46 14:53:01 31/03/2025
162 CoinDCX CoinDCX BLUR/USDT $0.1019 $682.61 15:02:54 31/03/2025
163 Upbit Upbit BLUR/BTC $0.1043 $672.48 14:56:58 31/03/2025
164 Bitstamp Bitstamp BLUR/EUR $0.1034 $504.11 14:59:57 31/03/2025
165 Foxbit Foxbit BLUR/BRL $0.1043 $362.80 14:59:58 31/03/2025
166 WOO X WOO X BLUR/USDT $0.1016 $322.27 14:59:57 31/03/2025
167 Coins.ph Coins.ph BLUR/PHP $0.1041 $264.82 14:59:56 31/03/2025
168 CoinDCX CoinDCX BLUR/INR $0.1080 $260.17 15:02:54 31/03/2025
169 Korbit Korbit BLUR/KRW $0.1049 $228.96 14:59:52 31/03/2025
170 WEEX WEEX BLUR/USDT $0.1017 $180.76 14:59:57 31/03/2025
171 BitMEX BitMEX BLUR/USD $0.1035 $89.27 14:59:58 31/03/2025
172 CEX.IO CEX.IO BLUR/USD $0.1016 $52.10 14:59:57 31/03/2025
173 CEX.IO CEX.IO BLUR/USDT $0.1017 $47.64 14:59:57 31/03/2025
174 WEEX WEEX BLUR/USDC $0.1018 $38.95 14:59:57 31/03/2025
175 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BLUR/WETH $0.1060 $33.01 20:38:01 29/03/2025
176 Binance.US Binance.US BLUR/USDT $0.1010 $25.08 15:00:02 31/03/2025
177 ChangeNOW ChangeNOW BLUR/BTC $0.1127 $23.53 15:02:45 31/03/2025
178 Bitcoiva Bitcoiva BLUR/USDT $0.1017 $18.20 15:02:54 31/03/2025
179 Coinone Coinone BLUR/KRW $0.1046 $3.35 14:59:52 31/03/2025
180 Poloniex Poloniex BLUR/USDT $0.1073 $0 14:59:57 31/03/2025
181 HitBTC HitBTC BLUR/USDC $0.1050 $0 14:59:57 31/03/2025
182 HitBTC HitBTC BLUR/USDT $0.1046 $0 14:59:57 31/03/2025
183 Bitstamp Bitstamp BLUR/USD $0.1090 $0 14:59:57 31/03/2025
184 ZebPay ZebPay BLUR/INR $0.1100 $0 15:03:04 31/03/2025
185 Coinmetro Coinmetro BLUR/USDT $0.1017 $0 14:59:59 31/03/2025
186 NovaDAX NovaDAX BLUR/BRL $0.1173 $0 15:02:54 31/03/2025
187 Mandala Exchange Mandala Exchange BLUR/USDT $0.1046 $0 15:02:52 31/03/2025
188 Giottus Giottus BLUR/INR $0.1158 $0 15:03:02 31/03/2025
189 Quidax Quidax BLUR/USDT $0.1169 $0 15:00:02 31/03/2025
190 ONUS Pro ONUS Pro BLUR/USDT $0.1022 $0 15:02:53 31/03/2025
191 Binance TH Binance TH BLUR/USDT $0.1017 $0 14:59:57 31/03/2025

Thông tin thị trường giao dịch Blur (BLUR)

Bảng dữ liệu thể hiện Top 191 cặp giao dịch BLUR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:02:58 31/03/2025, cặp giao dịch BLUR/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,120,692 với tỷ giá $0.1021.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BLUR.

Cặp: Tên cặp giao dịch BLUR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BLUR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Blur (BLUR) Cặp giao dịch Blur (BLUR) - GiaCoin.com
5 trên 903 đánh giá