Tiền ảo: 35,970 Sàn giao dịch: 847 Vốn hóa: $3,864,020,736,346 Khối lượng (24h): $141,643,348,581 Thị phần: BTC: 57.6%, ETH: 13.4%
Blur (BLUR)Blur BLUR
Xếp hạng #238 10:48:00 09/09/2025
Giá Blur (BLUR)
$0.07972 2.43%
0.0000007139 BTC 2,133 VND
Thấp: $0.07654 Cao: $0.08000

Thị trường Blur (BLUR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io BLUR/USDT $0.07863 $505,291,023 09:54:34 09/09/2025
2 SAFEX SAFEX BLUR/USDT $0.07700 $25,105,313 20:33:15 07/09/2025
3 BTCC BTCC BLUR/USDT $0.07876 $12,776,030 09:57:17 09/09/2025
4 AscendEX AscendEX BLUR/USDT $0.07858 $9,522,085 09:57:17 09/09/2025
5 Binance Binance BLUR/USDT $0.07865 $6,573,633 09:54:16 09/09/2025
6 CoinP CoinP BLUR/USDT $0.07870 $4,756,989 10:00:15 09/09/2025
7 JuCoin JuCoin BLUR/USDT $0.07878 $4,444,156 09:57:16 09/09/2025
8 Koinbay Koinbay BLUR/USDT $0.2616 $3,661,190 09:57:15 09/09/2025
9 CoinW CoinW BLUR/USDT $0.07881 $3,465,918 09:57:18 09/09/2025
10 OKX OKX BLUR/USDT $0.07872 $2,563,605 09:55:37 09/09/2025
11 Bybit Bybit BLUR/USDT $0.07870 $2,345,768 09:51:16 09/09/2025
12 Echobit Echobit BLUR/USDT $0.07889 $2,182,657 09:57:09 09/09/2025
13 WhiteBIT WhiteBIT BLUR/USDT $0.07883 $2,059,071 09:48:15 09/09/2025
14 Zedxion Exchange Zedxion Exchange BLUR/USDT $0.07872 $2,042,977 10:00:18 09/09/2025
15 BiKing BiKing BLUR/USDT $0.07879 $1,991,145 09:57:19 09/09/2025
16 Bibox Bibox BLUR/USDT $0.07369 $1,972,234 10:00:10 09/09/2025
17 Biconomy.com Biconomy.com BLUR/USDT $0.07880 $1,961,800 09:48:15 09/09/2025
18 Skybit Skybit BLUR/USDT $0.07875 $1,881,504 10:00:16 09/09/2025
19 SAFEX SAFEX BLUR/USDT $0.07709 $1,881,162 20:33:09 07/09/2025
20 FameEX FameEX BLUR/USDT $0.07879 $1,870,112 09:57:07 09/09/2025
21 BVOX BVOX BLUR/USDT $0.07870 $1,794,026 09:51:16 09/09/2025
22 Binance Binance BLUR/USDT $0.07884 $1,697,801 09:56:42 09/09/2025
23 BiKing BiKing BLUR/USDT $0.07886 $1,696,986 09:57:12 09/09/2025
24 OrangeX OrangeX BLUR/USDT $0.07880 $1,648,850 09:57:16 09/09/2025
25 Cofinex Cofinex BLUR/USDT $0.07876 $1,567,895 10:00:16 09/09/2025
26 Upbit Upbit BLUR/KRW $0.07933 $1,342,322 09:56:53 09/09/2025
27 Hotcoin Hotcoin BLUR/USDT $0.07881 $1,325,463 09:57:21 09/09/2025
28 Darkex Exchange Darkex Exchange BLUR/USDT $0.07872 $1,266,806 10:00:18 09/09/2025
29 BitradeX BitradeX BLUR/USDT $0.07869 $1,199,497 09:54:11 09/09/2025
30 Coinlocally Coinlocally BLUR/USDT $0.07881 $1,198,370 09:57:17 09/09/2025
31 DigiFinex DigiFinex BLUR/USDT $0.07890 $1,160,763 09:57:17 09/09/2025
32 MGBX MGBX BLUR/USDT $0.07889 $1,101,655 09:57:11 09/09/2025
33 Bitrue Bitrue BLUR/USDT $0.07880 $1,056,580 09:57:18 09/09/2025
34 EasiCoin EasiCoin BLUR/USDT $0.07871 $994,668 10:00:16 09/09/2025
35 CEEX exchange CEEX exchange BLUR/USDT $0.07879 $929,676 10:00:14 09/09/2025
36 MEXC MEXC BLUR/USDT $0.07876 $801,759 09:54:07 09/09/2025
37 Deepcoin Deepcoin BLUR/USDT $0.07882 $783,164 09:57:08 09/09/2025
38 Zoomex Zoomex BLUR/USDT $0.07881 $704,351 09:57:16 09/09/2025
39 HTX HTX BLUR/USDT $0.07889 $674,707 09:58:54 09/09/2025
40 BYDFi BYDFi BLUR/USDT $0.07865 $647,209 10:00:17 09/09/2025
41 MEXC MEXC BLUR/USDT $0.07864 $628,883 09:54:15 09/09/2025
42 Toobit Toobit BLUR/USDT $0.07880 $575,985 09:57:17 09/09/2025
43 CoinUp.io CoinUp.io BLUR/USDT $0.07869 $567,273 09:54:12 09/09/2025
44 UZX UZX BLUR/USDT $0.07889 $493,570 09:57:11 09/09/2025
45 XT.COM XT.COM BLUR/USDT $0.07889 $470,040 09:57:09 09/09/2025
46 VOOX Exchange VOOX Exchange BLUR/USDT $0.07879 $434,525 09:57:18 09/09/2025
47 Bitcastle Bitcastle BLUR/USDT $0.07879 $406,900 10:00:11 09/09/2025
48 WEEX WEEX BLUR/USDT $0.07879 $402,954 09:57:08 09/09/2025
49 CoinCatch CoinCatch BLUR/USDT $0.07882 $394,870 10:00:16 09/09/2025
50 Bitunix Bitunix BLUR/USDT $0.07866 $383,633 09:54:16 09/09/2025
51 WhiteBIT WhiteBIT BLUR/USDT $0.07895 $353,420 09:48:11 09/09/2025
52 LBank LBank BLUR/USDT $0.07889 $344,997 09:57:09 09/09/2025
53 Bybit Bybit BLUR/USDT $0.07873 $339,166 09:54:11 09/09/2025
54 BitMart BitMart BLUR/USDT $0.07878 $337,956 09:57:10 09/09/2025
55 Coinlocally Coinlocally BLUR/USDT $0.07880 $327,070 10:00:14 09/09/2025
56 CoinW CoinW BLUR/USDT $0.07884 $318,520 09:57:07 09/09/2025
57 Ourbit Ourbit BLUR/USDT $0.07889 $291,016 09:57:09 09/09/2025
58 KCEX KCEX BLUR/USDT $0.07882 $267,737 09:57:10 09/09/2025
59 OKX OKX BLUR/USDT $0.07888 $267,385 09:56:23 09/09/2025
60 Globe Derivative Exchange Globe Derivative Exchange BLUR/USD $0.07881 $263,320 10:00:15 09/09/2025
61 BTCC BTCC BLUR/USDT $0.07879 $262,429 09:57:08 09/09/2025
62 Toobit Toobit BLUR/USDT $0.07884 $255,795 09:57:08 09/09/2025
63 BlockFin BlockFin BLUR/USDT $0.07884 $255,669 10:00:14 09/09/2025
64 Gate Gate BLUR/USDT $0.07878 $253,625 09:57:19 09/09/2025
65 Phemex Phemex BLUR/USDT $0.07870 $244,130 09:57:18 09/09/2025
66 B2Z Exchange B2Z Exchange BLUR/USD $0.07900 $220,540 10:00:10 09/09/2025
67 BITmarkets BITmarkets BLUR/USD $0.07870 $220,539 09:57:08 09/09/2025
68 OrangeX OrangeX BLUR/USDT $0.07889 $206,798 09:57:07 09/09/2025
69 BtcTurk | Kripto BtcTurk | Kripto BLUR/TRY $0.07802 $198,614 09:59:53 09/09/2025
70 Gate Gate BLUR/USDT $0.07883 $188,258 09:59:24 09/09/2025
71 HTX HTX BLUR/USDT $0.07957 $181,153 08:30:17 09/09/2025
72 Bithumb Bithumb BLUR/KRW $0.07931 $172,892 09:59:54 09/09/2025
73 Pionex Pionex BLUR/USDT $0.07879 $163,262 09:57:12 09/09/2025
74 Hyperliquid Hyperliquid BLUR/USD $0.07893 $159,887 09:57:16 09/09/2025
75 BloFin BloFin BLUR/USDT $0.07884 $153,073 09:51:12 09/09/2025
76 UZX UZX BLUR/USDT $0.07882 $149,392 09:57:15 09/09/2025
77 Tapbit Tapbit BLUR/USDT $0.07870 $145,928 09:57:16 09/09/2025
78 Zoomex Zoomex BLUR/USDT $0.07879 $135,138 09:51:07 09/09/2025
79 Binance Binance BLUR/TRY $0.07891 $133,857 09:56:54 09/09/2025
80 Biconomy.com Biconomy.com BLUR/USDT $0.07889 $132,700 09:48:11 09/09/2025
81 Apex Protocol Apex Protocol BLUR/USDC $0.1274 $131,477 15:33:16 04/09/2025
82 Gate Gate BLUR/USDC $0.07889 $129,453 09:56:54 09/09/2025
83 VOOX Exchange VOOX Exchange BLUR/USDT $0.07879 $126,364 09:57:12 09/09/2025
84 Tapbit Tapbit BLUR/USDT $0.07879 $118,690 09:57:07 09/09/2025
85 Bitunix Bitunix BLUR/USDT $0.07875 $117,795 09:54:10 09/09/2025
86 BingX BingX BLUR/USDT $0.07889 $114,581 09:57:07 09/09/2025
87 Binance TR Binance TR BLUR/TRY $0.07891 $109,630 09:57:10 09/09/2025
88 Binance Binance BLUR/USDC $0.07879 $95,015.20 09:56:54 09/09/2025
89 BlockFin BlockFin BLUR/USDT $0.07880 $89,973.95 10:00:16 09/09/2025
90 Slex Exchange Slex Exchange BLUR/USDT $0.07879 $86,749.64 09:57:12 09/09/2025
91 SpireX SpireX BLUR/USDC $0.07878 $83,067.28 10:00:16 09/09/2025
92 Aivora Exchange Aivora Exchange BLUR/USDT $0.07879 $83,000.78 10:00:16 09/09/2025
93 WhiteBIT WhiteBIT BLUR/USDC $0.07889 $80,359.71 09:48:11 09/09/2025
94 Hibt Hibt BLUR/USDT $0.07872 $80,074.67 09:54:07 09/09/2025
95 MGBX MGBX BLUR/USDT $0.07883 $77,065.92 09:57:17 09/09/2025
96 dYdX v4 dYdX v4 BLUR/USD $0.07890 $75,708.58 10:04:19 09/09/2025
97 Paribu Paribu BLUR/TRY $0.07889 $71,563.58 09:59:53 09/09/2025
98 SuperEx SuperEx BLUR/USDT $0.07919 $66,114.84 10:00:09 09/09/2025
99 LCX Exchange LCX Exchange BLUR/EUR $0.07952 $60,874.34 10:00:07 09/09/2025
100 WEEX WEEX BLUR/USDC $0.07878 $60,028.60 09:57:08 09/09/2025
101 Coinbase Exchange Coinbase Exchange BLUR/USD $0.07930 $60,027.32 09:56:56 09/09/2025
102 Bitrue Bitrue BLUR/USDT $0.07899 $58,475.23 09:57:07 09/09/2025
103 PointPay PointPay BLUR/USDT $0.07884 $58,283.91 09:57:11 09/09/2025
104 ONUS Pro ONUS Pro BLUR/VNDC $0.07870 $54,280.80 10:00:16 09/09/2025
105 Phemex Phemex BLUR/USDT $0.07886 $53,638.73 09:57:08 09/09/2025
106 AscendEX AscendEX BLUR/USDT $0.07862 $53,270.93 09:54:11 09/09/2025
107 LeveX LeveX BLUR/USDT $0.07880 $49,142.00 10:00:15 09/09/2025
108 BigONE BigONE BLUR/USDT $0.07959 $43,793.34 09:45:08 09/09/2025
109 BiFinance BiFinance BLUR/USDT $0.07879 $41,240.45 09:54:09 09/09/2025
110 Bitget Bitget BLUR/USDT $0.07930 $37,205.12 09:54:07 09/09/2025
111 Bitexen Bitexen BLUR/TRY $0.07744 $37,119.08 09:57:08 09/09/2025
112 Coinbase International Exchange Coinbase International Exchange BLUR/USDC $0.07940 $36,951.28 10:00:16 09/09/2025
113 Tokenize Xchange Tokenize Xchange BLUR/USD $0.07800 $36,812.05 10:00:08 09/09/2025
114 BitKan BitKan BLUR/USDT $0.07882 $35,708.28 10:00:15 09/09/2025
115 KuCoin KuCoin BLUR/USDT $0.08000 $34,504.71 09:45:17 09/09/2025
116 ICRYPEX ICRYPEX BLUR/USDT $0.07819 $32,215.93 10:00:08 09/09/2025
117 BYDFi BYDFi BLUR/USDT $0.07879 $31,445.51 09:57:10 09/09/2025
118 BVOX BVOX BLUR/USDT $0.07869 $28,091.69 09:51:13 09/09/2025
119 NexDAX NexDAX BLUR/USDT $0.07881 $26,653.63 10:00:10 09/09/2025
120 Pionex Pionex BLUR/USDT $0.07879 $22,417.26 09:57:15 09/09/2025
121 BloFin BloFin BLUR/USDT $0.07880 $22,067.20 09:57:17 09/09/2025
122 BlueBit BlueBit BLUR/USDT $0.07876 $20,688.06 10:00:19 09/09/2025
123 KuCoin KuCoin BLUR/USDT $0.07869 $18,102.03 09:58:23 09/09/2025
124 BtcTurk | Kripto BtcTurk | Kripto BLUR/USDT $0.07939 $17,289.65 09:59:53 09/09/2025
125 Coinflare Coinflare BLUR/USDT $0.07880 $16,408.97 10:00:16 09/09/2025
126 LeveX LeveX BLUR/USDT $0.07875 $14,271.99 10:00:12 09/09/2025
127 CoinEx CoinEx BLUR/USDT $0.07900 $13,851.67 09:59:23 09/09/2025
128 Coincall Coincall BLUR/USD $0.07890 $13,686.18 10:03:16 09/09/2025
129 B2Z Exchange B2Z Exchange BLUR/USDT $0.07899 $13,596.77 10:00:10 09/09/2025
130 BITmarkets BITmarkets BLUR/USDT $0.07869 $13,584.92 09:57:08 09/09/2025
131 BTSE BTSE BLUR/USDT $0.07879 $13,539.03 09:54:14 09/09/2025
132 LATOKEN LATOKEN BLUR/USDT $0.07926 $12,193.44 09:57:11 09/09/2025
133 DigiFinex DigiFinex BLUR/USDT $0.07889 $11,968.83 09:57:09 09/09/2025
134 Kraken Kraken BLUR/USD $0.07890 $11,493.60 09:58:56 09/09/2025
135 Bitrue Bitrue BLUR/USDC $0.07878 $11,006.37 09:57:07 09/09/2025
136 Zedxion Exchange Zedxion Exchange BLUR/USDT $0.07884 $10,026.19 10:00:16 09/09/2025
137 SpireX SpireX BLUR/USDT $0.07884 $10,019.28 10:00:16 09/09/2025
138 XBO.com XBO.com BLUR/USDT $0.07859 $9,544.57 09:54:09 09/09/2025
139 Kanga Exchange Kanga Exchange BLUR/USDT $0.07889 $9,148.23 10:00:12 09/09/2025
140 Kraken Kraken BLUR/EUR $0.07968 $8,920.45 09:58:56 09/09/2025
141 Bit2Me Bit2Me BLUR/EUR $0.07968 $8,790.24 09:57:11 09/09/2025
142 TGEX TGEX BLUR/USDT $0.07875 $6,967.69 10:00:15 09/09/2025
143 BankCEX BankCEX BLUR/USDT $0.07871 $6,427.55 09:54:10 09/09/2025
144 PrimeXBT PrimeXBT BLUR/USDT $0.07876 $6,425.64 10:00:17 09/09/2025
145 Tothemoon Tothemoon BLUR/USDT $0.07869 $6,345.57 09:57:11 09/09/2025
146 ZKE ZKE BLUR/USDT $0.07887 $5,975.78 10:00:08 09/09/2025
147 ONUS Pro ONUS Pro BLUR/VNDC $0.07895 $3,988.28 10:00:10 09/09/2025
148 TGEX TGEX BLUR/USDT $0.07889 $3,771.90 10:00:15 09/09/2025
149 Bitvavo Bitvavo BLUR/EUR $0.07961 $3,353.08 09:57:09 09/09/2025
150 Bitkub Bitkub BLUR/THB $0.07925 $3,128.30 09:48:07 09/09/2025
151 Niza.io Niza.io BLUR/USD $0.07870 $2,879.52 09:54:08 09/09/2025
152 Flipster Flipster BLUR/USDT $0.07885 $2,308.76 09:57:16 09/09/2025
153 Niza.io Niza.io BLUR/EUR $0.07968 $2,197.62 09:54:08 09/09/2025
154 Bitlo Bitlo BLUR/TRY $0.07850 $1,829.80 09:57:08 09/09/2025
155 Indodax Indodax BLUR/IDR $0.08010 $1,797.18 09:59:54 09/09/2025
156 Binance TH Binance TH BLUR/USDT $0.07887 $1,615.88 09:57:10 09/09/2025
157 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BLUR/WETH $0.07927 $1,604.15 05:20:23 09/09/2025
158 TRIV TRIV BLUR/IDR $0.07913 $1,560.63 10:00:18 09/09/2025
159 TRIV TRIV BLUR/USDT $0.07883 $1,559.95 10:00:18 09/09/2025
160 B2Z Exchange B2Z Exchange BLUR/USDC $0.07880 $1,070.27 10:00:10 09/09/2025
161 BITmarkets BITmarkets BLUR/USDC $0.07878 $1,066.07 09:57:08 09/09/2025
162 Korbit Korbit BLUR/KRW $0.07866 $738.35 09:45:09 09/09/2025
163 OKX OKX BLUR/USD $0.07914 $708.72 09:56:53 09/09/2025
164 Crypto.com Exchange Crypto.com Exchange BLUR/USD $0.08007 $655.71 09:57:07 09/09/2025
165 WOO X WOO X BLUR/USDT $0.07887 $580.14 09:57:15 09/09/2025
166 Crypto.com Exchange Crypto.com Exchange BLUR/USD $0.07633 $553.06 02:33:18 07/09/2025
167 Coinone Coinone BLUR/KRW $0.07859 $459.63 09:59:53 09/09/2025
168 CoinDCX CoinDCX BLUR/INR $0.08199 $414.77 09:57:14 09/09/2025
169 BitMEX BitMEX BLUR/USDT $0.08069 $356.76 09:57:15 09/09/2025
170 WOO X WOO X BLUR/USDT $0.07894 $345.84 09:57:09 09/09/2025
171 CoinDCX CoinDCX BLUR/USDT $0.07869 $240.41 09:57:14 09/09/2025
172 ChangeNOW ChangeNOW BLUR/BTC $0.08030 $170.00 10:00:13 09/09/2025
173 Binance.US Binance.US BLUR/USDT $0.07899 $127.01 09:59:23 09/09/2025
174 Tokocrypto Tokocrypto BLUR/USDT $0.07887 $61.18 09:57:09 09/09/2025
175 CEX.IO CEX.IO BLUR/USD $0.07900 $25.64 09:57:12 09/09/2025
176 CEX.IO CEX.IO BLUR/USDT $0.07889 $21.31 09:57:12 09/09/2025
177 Foxbit Foxbit BLUR/BRL $0.07977 $19.03 09:51:08 09/09/2025
178 Coins.ph Coins.ph BLUR/PHP $0.09036 $6.79 09:57:11 09/09/2025
179 Upbit Upbit BLUR/BTC $0.07724 $0.03760 09:56:53 09/09/2025
180 Poloniex Poloniex BLUR/USDT $0.06049 $0 09:59:23 09/09/2025
181 HitBTC HitBTC BLUR/USDC $0.07685 $0 09:57:09 09/09/2025
182 HitBTC HitBTC BLUR/USDT $0.08582 $0 09:57:09 09/09/2025
183 Bitstamp Bitstamp BLUR/EUR $0.1295 $0 09:59:23 09/09/2025
184 Bitstamp Bitstamp BLUR/USD $0.07520 $0 09:59:23 09/09/2025
185 ZebPay ZebPay BLUR/INR $0.08265 $0 10:00:13 09/09/2025
186 Coinmetro Coinmetro BLUR/USDT $0.06653 $0 09:57:08 09/09/2025
187 NovaDAX NovaDAX BLUR/BRL $0.07688 $0 10:00:07 09/09/2025
188 Mandala Exchange Mandala Exchange BLUR/USDT $0.08582 $0 09:57:11 09/09/2025
189 Giottus Giottus BLUR/INR $0.08867 $0 09:54:11 09/09/2025
190 ONUS Pro ONUS Pro BLUR/USDT $0.07907 $0 10:00:10 09/09/2025
191 OX.FUN OX.FUN BLUR/USD $0.07880 $0 10:00:16 09/09/2025
192 Aevo Aevo BLUR/USD $0.07900 $0 10:03:16 09/09/2025

Thông tin thị trường giao dịch Blur (BLUR)

Bảng dữ liệu thể hiện Top 192 cặp giao dịch BLUR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 847 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:54:34 09/09/2025, cặp giao dịch BLUR/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $505,291,023 với tỷ giá $0.07863.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BLUR.

Cặp: Tên cặp giao dịch BLUR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BLUR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Blur (BLUR) Cặp giao dịch Blur (BLUR) - GiaCoin.com
5 trên 910 đánh giá