Thị trường Blur (BLUR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BLUR/USDT | $0.01858 | $181,320,460 | 09:57:18 08/03/2026 | |
| 2 | BLUR/USDT | $0.01858 | $11,592,797 | 09:57:16 08/03/2026 | |
| 3 | BLUR/USDT | $0.01860 | $10,667,292 | 09:57:07 08/03/2026 | |
| 4 | BLUR/USDT | $0.01860 | $10,576,907 | 10:00:10 08/03/2026 | |
| 5 | BLUR/USDT | $0.01864 | $9,512,588 | 09:57:15 08/03/2026 | |
| 6 | BLUR/USDT | $0.01863 | $8,504,974 | 09:57:09 08/03/2026 | |
| 7 | BLUR/USDT | $0.2616 | $3,660,999 | 09:57:15 08/03/2026 | |
| 8 | BLUR/USDT | $0.01856 | $2,240,688 | 10:00:18 08/03/2026 | |
| 9 | BLUR/USDT | $0.07369 | $1,972,149 | 10:00:11 08/03/2026 | |
| 10 | BLUR/USDT | $0.01850 | $1,692,825 | 09:57:15 08/03/2026 | |
| 11 | BLUR/USDT | $0.01858 | $1,535,225 | 09:57:15 08/03/2026 | |
| 12 | BLUR/USDT | $0.01864 | $1,402,704 | 09:54:16 08/03/2026 | |
| 13 | BLUR/USDT | $0.01863 | $989,864 | 09:57:15 08/03/2026 | |
| 14 | BLUR/USDT | $0.01862 | $907,545 | 09:57:13 08/03/2026 | |
| 15 | BLUR/USDT | $0.01858 | $850,757 | 10:00:16 08/03/2026 | |
| 16 | BLUR/USDT | $0.01862 | $790,826 | 10:00:09 08/03/2026 | |
| 17 | BLUR/USDT | $0.01857 | $664,978 | 09:57:18 08/03/2026 | |
| 18 | BLUR/USDT | $0.01850 | $649,427 | 10:00:15 08/03/2026 | |
| 19 | BLUR/USDT | $0.01863 | $562,373 | 09:54:16 08/03/2026 | |
| 20 | BLUR/USDT | $0.01859 | $558,061 | 10:00:16 08/03/2026 | |
| 21 | BLUR/USDC | $0.01862 | $504,048 | 09:57:08 08/03/2026 | |
| 22 | BLUR/USDT | $0.01866 | $480,845 | 09:57:16 08/03/2026 | |
| 23 | BLUR/KRW | $0.01851 | $463,151 | 09:56:53 08/03/2026 | |
| 24 | BLUR/USDT | $0.01858 | $439,488 | 09:57:16 08/03/2026 | |
| 25 | BLUR/USDT | $0.01858 | $430,851 | 09:57:15 08/03/2026 | |
| 26 | BLUR/USDT | $0.01859 | $399,269 | 10:00:10 08/03/2026 | |
| 27 | BLUR/USD | $0.01870 | $380,195 | 10:00:09 08/03/2026 | |
| 28 | BLUR/USD | $0.01870 | $380,195 | 10:00:09 08/03/2026 | |
| 29 | BLUR/USDT | $0.01864 | $332,295 | 09:57:11 08/03/2026 | |
| 30 | BLUR/USDT | $0.01861 | $300,591 | 09:57:15 08/03/2026 | |
| 31 | BLUR/USDT | $0.01970 | $287,141 | 07:46:17 06/03/2026 | |
| 32 | BLUR/USDT | $0.01858 | $264,961 | 10:00:16 08/03/2026 | |
| 33 | BLUR/USDT | $0.01860 | $256,490 | 09:57:08 08/03/2026 | |
| 34 | BLUR/USDT | $0.01857 | $208,499 | 10:00:17 08/03/2026 | |
| 35 | BLUR/USDT | $0.01861 | $204,716 | 09:54:19 08/03/2026 | |
| 36 | BLUR/USDT | $0.01863 | $199,435 | 09:54:08 08/03/2026 | |
| 37 | BLUR/USDT | $0.01866 | $197,813 | 09:56:54 08/03/2026 | |
| 38 | BLUR/USDT | $0.01863 | $197,586 | 10:00:16 08/03/2026 | |
| 39 | BLUR/USDT | $0.01863 | $171,410 | 09:57:08 08/03/2026 | |
| 40 | BLUR/USDT | $0.01859 | $171,056 | 09:57:16 08/03/2026 | |
| 41 | BLUR/USDT | $0.01860 | $169,410 | 09:57:12 08/03/2026 | |
| 42 | BLUR/USDT | $0.01858 | $168,729 | 09:57:15 08/03/2026 | |
| 43 | BLUR/USDT | $0.01863 | $165,184 | 10:00:10 08/03/2026 | |
| 44 | BLUR/USDT | $0.01860 | $152,514 | 09:57:18 08/03/2026 | |
| 45 | BLUR/USDT | $0.01858 | $145,862 | 10:00:16 08/03/2026 | |
| 46 | BLUR/USDT | $0.01860 | $136,864 | 09:59:25 08/03/2026 | |
| 47 | BLUR/USD | $0.01862 | $129,493 | 10:00:17 08/03/2026 | |
| 48 | BLUR/USDT | $0.01860 | $127,755 | 10:00:16 08/03/2026 | |
| 49 | BLUR/USDT | $0.01863 | $121,499 | 09:54:15 08/03/2026 | |
| 50 | BLUR/USDT | $0.01857 | $114,252 | 10:00:15 08/03/2026 | |
| 51 | BLUR/USD | $0.01863 | $109,749 | 09:54:26 08/03/2026 | |
| 52 | BLUR/USDT | $0.01860 | $100,273 | 09:57:07 08/03/2026 | |
| 53 | BLUR/USDT | $0.01859 | $100,131 | 10:00:08 08/03/2026 | |
| 54 | BLUR/USDT | $0.01864 | $98,908.68 | 09:57:08 08/03/2026 | |
| 55 | BLUR/USDT | $0.01866 | $98,397.91 | 09:56:54 08/03/2026 | |
| 56 | BLUR/USDT | $0.01860 | $97,472.70 | 09:57:07 08/03/2026 | |
| 57 | BLUR/USDT | $0.01862 | $93,566.06 | 09:54:15 08/03/2026 | |
| 58 | BLUR/USDT | $0.01862 | $91,777.37 | 09:57:07 08/03/2026 | |
| 59 | BLUR/USDT | $0.01866 | $90,445.28 | 09:54:12 08/03/2026 | |
| 60 | BLUR/TRY | $0.01861 | $88,856.07 | 10:02:55 08/03/2026 | |
| 61 | BLUR/USDT | $0.01862 | $85,521.39 | 09:54:09 08/03/2026 | |
| 62 | BLUR/USDT | $0.01858 | $81,733.56 | 09:57:17 08/03/2026 | |
| 63 | BLUR/USDT | $0.01865 | $80,142.85 | 09:54:12 08/03/2026 | |
| 64 | BLUR/USDT | $0.01870 | $76,539.67 | 09:57:12 08/03/2026 | |
| 65 | BLUR/USDT | $0.01865 | $68,549.83 | 09:54:07 08/03/2026 | |
| 66 | BLUR/USDT | $0.01864 | $68,095.99 | 09:54:07 08/03/2026 | |
| 67 | BLUR/USDT | $0.01860 | $67,125.78 | 10:00:08 08/03/2026 | |
| 68 | BLUR/USDT | $0.01867 | $61,979.91 | 09:54:10 08/03/2026 | |
| 69 | BLUR/USDT | $0.01880 | $58,664.60 | 09:57:08 08/03/2026 | |
| 70 | BLUR/USDC | $0.01863 | $54,574.06 | 09:54:12 08/03/2026 | |
| 71 | BLUR/USDT | $0.01875 | $52,551.28 | 09:57:07 08/03/2026 | |
| 72 | BLUR/USDT | $0.01860 | $51,984.83 | 09:54:19 08/03/2026 | |
| 73 | BLUR/KRW | $0.01854 | $51,947.58 | 09:59:53 08/03/2026 | |
| 74 | BLUR/USDT | $0.01856 | $50,713.29 | 10:00:07 08/03/2026 | |
| 75 | BLUR/USDT | $0.01877 | $48,672.34 | 09:48:11 08/03/2026 | |
| 76 | BLUR/USDT | $0.01864 | $44,578.38 | 09:57:10 08/03/2026 | |
| 77 | BLUR/USDT | $0.01865 | $43,033.74 | 09:54:19 08/03/2026 | |
| 78 | BLUR/USDT | $0.01860 | $41,403.18 | 09:57:07 08/03/2026 | |
| 79 | BLUR/TRY | $0.01872 | $40,444.47 | 09:58:53 08/03/2026 | |
| 80 | BLUR/USDT | $0.01863 | $39,274.72 | 09:57:08 08/03/2026 | |
| 81 | BLUR/USDT | $0.01863 | $38,398.50 | 09:54:23 08/03/2026 | |
| 82 | BLUR/USDT | $0.01860 | $38,051.56 | 09:54:07 08/03/2026 | |
| 83 | BLUR/USDT | $0.01866 | $35,612.41 | 09:57:07 08/03/2026 | |
| 84 | BLUR/USDT | $0.01862 | $34,208.55 | 09:54:07 08/03/2026 | |
| 85 | BLUR/USDT | $0.01863 | $33,649.48 | 09:57:08 08/03/2026 | |
| 86 | BLUR/USD | $0.01870 | $33,515.30 | 09:56:30 08/03/2026 | |
| 87 | BLUR/VNDC | $0.01864 | $31,420.45 | 10:00:16 08/03/2026 | |
| 88 | BLUR/TRY | $0.01867 | $29,474.71 | 09:56:42 08/03/2026 | |
| 89 | BLUR/USDT | $0.01879 | $29,370.33 | 09:48:11 08/03/2026 | |
| 90 | BLUR/USDT | $0.01859 | $27,862.00 | 09:57:16 08/03/2026 | |
| 91 | BLUR/USDT | $0.01870 | $27,833.02 | 09:57:14 08/03/2026 | |
| 92 | BLUR/USDT | $0.01870 | $27,368.28 | 09:57:12 08/03/2026 | |
| 93 | BLUR/USDT | $0.01864 | $26,018.59 | 09:57:08 08/03/2026 | |
| 94 | BLUR/USDT | $0.01855 | $25,205.87 | 09:57:15 08/03/2026 | |
| 95 | BLUR/USDT | $0.01862 | $24,531.12 | 09:57:09 08/03/2026 | |
| 96 | BLUR/USDT | $0.01857 | $22,790.50 | 10:00:15 08/03/2026 | |
| 97 | BLUR/USDT | $0.01862 | $21,904.29 | 10:00:14 08/03/2026 | |
| 98 | BLUR/USDT | $0.01862 | $20,397.94 | 09:59:53 08/03/2026 | |
| 99 | BLUR/USDT | $0.01863 | $19,583.81 | 10:00:14 08/03/2026 | |
| 100 | BLUR/USDT | $0.01850 | $16,229.30 | 10:00:09 08/03/2026 | |
| 101 | BLUR/USDT | $0.01850 | $16,229.30 | 10:00:09 08/03/2026 | |
| 102 | BLUR/USDT | $0.01860 | $16,034.60 | 09:57:07 08/03/2026 | |
| 103 | BLUR/USDC | $0.01880 | $14,125.10 | 09:57:08 08/03/2026 | |
| 104 | BLUR/USDT | $0.01860 | $13,722.21 | 10:00:16 08/03/2026 | |
| 105 | BLUR/USDT | $0.01860 | $13,716.41 | 10:00:15 08/03/2026 | |
| 106 | BLUR/USDC | $0.01860 | $13,594.10 | 09:57:12 08/03/2026 | |
| 107 | BLUR/USDT | $0.01872 | $13,579.01 | 09:56:24 08/03/2026 | |
| 108 | BLUR/USDT | $0.01862 | $13,261.17 | 10:00:16 08/03/2026 | |
| 109 | BLUR/USDT | $0.01862 | $12,922.16 | 10:00:10 08/03/2026 | |
| 110 | BLUR/USDT | $0.01800 | $12,125.05 | 10:00:12 08/03/2026 | |
| 111 | BLUR/USDC | $0.01862 | $12,012.22 | 09:56:42 08/03/2026 | |
| 112 | BLUR/EUR | $0.01882 | $11,599.40 | 09:57:09 08/03/2026 | |
| 113 | BLUR/USDC | $0.01878 | $11,575.37 | 09:56:24 08/03/2026 | |
| 114 | BLUR/USDT | $0.01860 | $11,127.30 | 09:57:15 08/03/2026 | |
| 115 | BLUR/USDT | $0.01861 | $10,309.38 | 10:00:08 08/03/2026 | |
| 116 | BLUR/USDT | $0.01871 | $10,118.65 | 09:57:14 08/03/2026 | |
| 117 | BLUR/USDT | $0.01954 | $10,021.24 | 07:00:17 06/03/2026 | |
| 118 | BLUR/USDT | $0.01865 | $9,816.85 | 10:00:09 08/03/2026 | |
| 119 | BLUR/TRY | $0.01867 | $7,963.68 | 09:57:08 08/03/2026 | |
| 120 | BLUR/USDT | $0.01850 | $7,639.38 | 09:57:07 08/03/2026 | |
| 121 | BLUR/USDT | $0.01860 | $7,318.72 | 09:57:07 08/03/2026 | |
| 122 | BLUR/THB | $0.02849 | $6,581.94 | 16:18:07 05/03/2026 | |
| 123 | BLUR/USDT | $0.01858 | $6,493.48 | 09:57:15 08/03/2026 | |
| 124 | BLUR/USDT | $0.01862 | $5,851.06 | 09:57:10 08/03/2026 | |
| 125 | BLUR/USDT | $0.01860 | $5,230.46 | 09:57:15 08/03/2026 | |
| 126 | BLUR/USDC | $0.01866 | $5,014.07 | 10:00:15 08/03/2026 | |
| 127 | BLUR/USDT | $0.01864 | $4,855.51 | 10:00:13 08/03/2026 | |
| 128 | BLUR/USDT | $0.01859 | $4,634.71 | 10:00:15 08/03/2026 | |
| 129 | BLUR/USDT | $0.01860 | $4,608.38 | 09:57:07 08/03/2026 | |
| 130 | BLUR/USD | $0.01860 | $3,092.37 | 10:03:15 08/03/2026 | |
| 131 | BLUR/EUR | $0.01903 | $2,943.34 | 09:57:10 08/03/2026 | |
| 132 | BLUR/USDT | $0.01850 | $2,201.38 | 10:00:12 08/03/2026 | |
| 133 | BLUR/USDT | $0.01862 | $2,110.45 | 09:57:12 08/03/2026 | |
| 134 | BLUR/EUR | $0.01903 | $2,046.11 | 09:59:55 08/03/2026 | |
| 135 | BLUR/USD | $0.01864 | $1,887.24 | 09:59:25 08/03/2026 | |
| 136 | BLUR/USDT | $0.01860 | $1,835.00 | 09:57:07 08/03/2026 | |
| 137 | BLUR/USDT | $0.01860 | $1,784.77 | 10:00:11 08/03/2026 | |
| 138 | BLUR/USDT | $0.01900 | $1,420.70 | 09:58:53 08/03/2026 | |
| 139 | BLUR/USDC | $0.01860 | $1,364.98 | 10:00:09 08/03/2026 | |
| 140 | BLUR/USDC | $0.01860 | $1,364.98 | 10:00:09 08/03/2026 | |
| 141 | BLUR/USDT | $0.01850 | $972.40 | 09:51:16 08/03/2026 | |
| 142 | BLUR/USDT | $0.01860 | $559.24 | 09:57:16 08/03/2026 | |
| 143 | BLUR/USD | $0.01871 | $558.76 | 09:57:07 08/03/2026 | |
| 144 | BLUR/EUR | $0.01903 | $523.38 | 10:00:09 08/03/2026 | |
| 145 | BLUR/USD | $0.01864 | $487.36 | 10:00:09 08/03/2026 | |
| 146 | BLUR/USD | $0.01878 | $428.69 | 09:42:17 08/03/2026 | |
| 147 | BLUR/EUR | $0.01880 | $350.66 | 09:57:13 08/03/2026 | |
| 148 | BLUR/USDT | $0.01860 | $218.98 | 10:00:16 08/03/2026 | |
| 149 | BLUR/USDT | $0.01864 | $209.25 | 10:00:10 08/03/2026 | |
| 150 | BLUR/INR | $0.01948 | $204.99 | 09:54:10 08/03/2026 | |
| 151 | BLUR/IDR | $0.01871 | $144.91 | 10:00:13 08/03/2026 | |
| 152 | BLUR/USDT | $0.01866 | $144.48 | 10:00:13 08/03/2026 | |
| 153 | BLUR/USDT | $0.01863 | $110.23 | 09:54:10 08/03/2026 | |
| 154 | BLUR/USDT | $0.01867 | $108.77 | 09:57:11 08/03/2026 | |
| 155 | BLUR/USDT | $0.01861 | $69.80 | 10:03:16 08/03/2026 | |
| 156 | BLUR/USDT | $0.01860 | $60.64 | 10:00:17 08/03/2026 | |
| 157 | BLUR/IDR | $0.01895 | $53.31 | 10:02:54 08/03/2026 | |
| 158 | BLUR/BTC | $0.01868 | $46.69 | 09:56:53 08/03/2026 | |
| 159 | BLUR/USDT | $0.01860 | $43.78 | 10:00:18 08/03/2026 | |
| 160 | BLUR/EUR | $0.01626 | $28.46 | 09:59:23 08/03/2026 | |
| 161 | BLUR/USD | $0.01870 | $22.42 | 09:54:10 08/03/2026 | |
| 162 | BLUR/USD | $0.01880 | $21.65 | 09:56:54 08/03/2026 | |
| 163 | BLUR/BTC | $0.01877 | $21.08 | 09:57:10 08/03/2026 | |
| 164 | BLUR/USDT | $0.01867 | $20.82 | 09:54:10 08/03/2026 | |
| 165 | BLUR/KRW | $0.01930 | $16.81 | 09:59:53 08/03/2026 | |
| 166 | BLUR/KRW | $0.01923 | $6.68 | 09:45:11 08/03/2026 | |
| 167 | BLUR/USDT | $0.01960 | $6.65 | 10:00:09 08/03/2026 | |
| 168 | BLUR/PHP | $0.08688 | $6.53 | 09:54:09 08/03/2026 | |
| 169 | BLUR/USDT | $0.01850 | $6.45 | 10:00:11 08/03/2026 | |
| 170 | BLUR/WETH | $0.01868 | $3.39 | 22:35:23 07/03/2026 | |
| 171 | BLUR/USDT | $0.01862 | $1.94 | 10:00:07 08/03/2026 | |
| 172 | BLUR/INR | $0.02719 | $1.65 | 09:42:08 08/03/2026 | |
| 173 | BLUR/USDT | $0.01320 | $0 | 09:54:53 08/03/2026 | |
| 174 | BLUR/USDC | $0.03139 | $0 | 10:00:07 08/03/2026 | |
| 175 | BLUR/USDT | $0.02042 | $0 | 10:00:07 08/03/2026 | |
| 176 | BLUR/USD | $0.02310 | $0 | 09:59:23 08/03/2026 | |
| 177 | BLUR/USDT | $0.01950 | $0 | 09:57:08 08/03/2026 | |
| 178 | BLUR/INR | $0.01947 | $0 | 09:54:08 08/03/2026 | |
| 179 | BLUR/USDT | $0.01749 | $0 | 10:00:13 08/03/2026 | |
| 180 | BLUR/BRL | $0.01952 | $0 | 09:57:11 08/03/2026 | |
| 181 | BLUR/USDT | $0.02042 | $0 | 10:00:13 08/03/2026 | |
| 182 | BLUR/USDT | $0.01863 | $0 | 09:57:08 08/03/2026 | |
| 183 | BLUR/USDT | $0.01863 | $0 | 09:54:15 08/03/2026 | |
| 184 | BLUR/USDT | $0.01861 | $0 | 09:57:11 08/03/2026 | |
| 185 | BLUR/TRY | $0.01906 | $0 | 09:57:12 08/03/2026 | |
| 186 | BLUR/USDT | $0.01866 | $0 | 10:00:11 08/03/2026 | |
| 187 | BLUR/VNDC | $0.01863 | $0 | 10:00:11 08/03/2026 | |
| 188 | BLUR/USD | $0.01940 | $0 | 10:04:17 08/03/2026 | |
| 189 | BLUR/USDT | $0.01863 | $0 | 09:57:11 08/03/2026 | |
| 190 | BLUR/USD | $0.01862 | $0 | 10:03:16 08/03/2026 | |
| 191 | BLUR/USDT | $0.01857 | $0 | 10:03:43 08/03/2026 |
Thông tin thị trường giao dịch Blur (BLUR)
Bảng dữ liệu thể hiện Top 191 cặp giao dịch BLUR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:18 08/03/2026, cặp giao dịch BLUR/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $181,320,460 với tỷ giá $0.01858.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BLUR.
Cặp: Tên cặp giao dịch BLUR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BLUR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.