Tiền ảo: 35,454 Sàn giao dịch: 835 Vốn hóa: $3,879,158,866,394 Khối lượng (24h): $172,038,099,771 Thị phần: BTC: 60.6%, ETH: 11.9%
Blur (BLUR)Blur BLUR
Xếp hạng #188 21:38:00 29/07/2025
Giá Blur (BLUR)
$0.09823 -3.88%
0.0000008314 BTC 2,586 VND
Thấp: $0.09634 Cao: $0.1062

Thị trường Blur (BLUR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io BLUR/USDT $0.09868 $598,938,071 20:55:44 29/07/2025
2 SAFEX SAFEX BLUR/USDT $0.09840 $39,431,990 20:57:16 29/07/2025
3 Binance Binance BLUR/USDT $0.09892 $19,985,860 20:54:16 29/07/2025
4 BTCC BTCC BLUR/USDT $0.09900 $16,941,725 20:57:17 29/07/2025
5 CoinW CoinW BLUR/USDT $0.09857 $10,358,265 20:57:17 29/07/2025
6 JuCoin JuCoin BLUR/USDT $0.09850 $9,649,845 20:57:16 29/07/2025
7 AscendEX AscendEX BLUR/USDT $0.09867 $9,604,654 20:57:15 29/07/2025
8 Hotcoin Hotcoin BLUR/USDT $0.09890 $7,701,333 20:54:19 29/07/2025
9 OKX OKX BLUR/USDT $0.09889 $7,101,612 20:55:43 29/07/2025
10 Echobit Echobit BLUR/USDT $0.09860 $6,650,542 20:57:09 29/07/2025
11 CoinP CoinP BLUR/USDT $0.09854 $6,465,228 20:57:15 29/07/2025
12 BiKing BiKing BLUR/USDT $0.09890 $6,084,005 20:54:19 29/07/2025
13 Bitrue Bitrue BLUR/USDT $0.09841 $5,825,434 20:57:18 29/07/2025
14 Upbit Upbit BLUR/KRW $0.09764 $5,809,032 20:56:53 29/07/2025
15 Skybit Skybit BLUR/USDT $0.09849 $5,433,246 21:00:16 29/07/2025
16 Bybit Bybit BLUR/USDT $0.09888 $4,727,788 20:54:17 29/07/2025
17 Ourbit Ourbit BLUR/USDT $0.09852 $4,416,741 20:57:18 29/07/2025
18 BVOX BVOX BLUR/USDT $0.09889 $4,000,084 20:54:16 29/07/2025
19 Bitget Bitget BLUR/USDT $0.09900 $3,712,303 20:54:16 29/07/2025
20 Koinbay Koinbay BLUR/USDT $0.2616 $3,661,332 20:54:15 29/07/2025
21 FameEX FameEX BLUR/USDT $0.09860 $3,583,664 20:57:08 29/07/2025
22 Biconomy.com Biconomy.com BLUR/USDT $0.09841 $3,538,722 20:57:15 29/07/2025
23 Binance Binance BLUR/USDT $0.09862 $3,227,372 20:56:42 29/07/2025
24 BiKing BiKing BLUR/USDT $0.09906 $3,225,208 20:54:10 29/07/2025
25 DigiFinex DigiFinex BLUR/USDT $0.09850 $3,105,121 20:57:17 29/07/2025
26 Zedxion Exchange Zedxion Exchange BLUR/USDT $0.09890 $2,987,106 20:54:18 29/07/2025
27 Coinlocally Coinlocally BLUR/USDT $0.09851 $2,911,081 21:00:32 29/07/2025
28 MEXC MEXC BLUR/USDT $0.09856 $2,820,073 20:57:17 29/07/2025
29 Darkex Exchange Darkex Exchange BLUR/USDT $0.09788 $2,633,827 21:03:21 29/07/2025
30 EasiCoin EasiCoin BLUR/USDT $0.09791 $2,613,638 21:03:16 29/07/2025
31 KCEX KCEX BLUR/USDT $0.09849 $2,423,153 20:57:16 29/07/2025
32 OrangeX OrangeX BLUR/USDT $0.09853 $2,306,295 20:57:16 29/07/2025
33 Gate Gate BLUR/USDT $0.09861 $2,249,142 20:57:21 29/07/2025
34 Bitunix Bitunix BLUR/USDT $0.09954 $2,081,091 20:45:16 29/07/2025
35 UZX UZX BLUR/USDT $0.09850 $2,029,560 20:57:16 29/07/2025
36 BYDFi BYDFi BLUR/USDT $0.09865 $2,015,795 21:00:17 29/07/2025
37 Bibox Bibox BLUR/USDT $0.07371 $1,972,639 21:00:09 29/07/2025
38 Deepcoin Deepcoin BLUR/USDT $0.09856 $1,952,272 20:57:11 29/07/2025
39 MGBX MGBX BLUR/USDT $0.09859 $1,852,020 21:00:17 29/07/2025
40 CEEX exchange CEEX exchange BLUR/USDT $0.09801 $1,698,351 21:03:11 29/07/2025
41 WhiteBIT WhiteBIT BLUR/USDT $0.09848 $1,464,765 20:57:15 29/07/2025
42 Zoomex Zoomex BLUR/USDT $0.09847 $1,415,567 20:57:17 29/07/2025
43 Gate Gate BLUR/USDT $0.09852 $1,374,922 20:59:54 29/07/2025
44 MEXC MEXC BLUR/USDT $0.09897 $1,344,392 20:51:07 29/07/2025
45 OKX OKX BLUR/USDT $0.09870 $1,041,622 20:56:24 29/07/2025
46 HTX HTX BLUR/USDT $0.09870 $994,504 20:59:54 29/07/2025
47 Bybit Bybit BLUR/USDT $0.09892 $988,261 20:51:11 29/07/2025
48 Zoomex Zoomex BLUR/USDT $0.09903 $987,884 20:54:17 29/07/2025
49 XT.COM XT.COM BLUR/USDT $0.09860 $967,900 20:57:08 29/07/2025
50 SAFEX SAFEX BLUR/USDT $0.09851 $964,276 20:57:07 29/07/2025
51 UZX UZX BLUR/USDT $0.09861 $941,019 20:57:08 29/07/2025
52 BitradeX BitradeX BLUR/USDT $0.09860 $940,582 20:57:07 29/07/2025
53 Coinlocally Coinlocally BLUR/USDT $0.09795 $931,186 21:03:11 29/07/2025
54 VOOX Exchange VOOX Exchange BLUR/USDT $0.09852 $845,444 21:00:18 29/07/2025
55 CoinUp.io CoinUp.io BLUR/USDT $0.09890 $822,862 20:54:11 29/07/2025
56 LBank LBank BLUR/USDT $0.09860 $712,282 20:57:16 29/07/2025
57 Coinbase Exchange Coinbase Exchange BLUR/USD $0.09880 $642,059 20:56:56 29/07/2025
58 Gate Gate BLUR/USDC $0.09867 $560,151 20:59:54 29/07/2025
59 CoinW CoinW BLUR/USDT $0.09954 $539,943 20:48:08 29/07/2025
60 BlockFin BlockFin BLUR/USDT $0.09810 $516,371 21:03:07 29/07/2025
61 Toobit Toobit BLUR/USDT $0.09855 $504,110 20:57:18 29/07/2025
62 Ourbit Ourbit BLUR/USDT $0.09890 $492,961 20:51:07 29/07/2025
63 Toobit Toobit BLUR/USDT $0.09851 $487,821 20:57:08 29/07/2025
64 RabbitX RabbitX BLUR/USD $0.09860 $476,446 21:03:16 29/07/2025
65 Phemex Phemex BLUR/USDT $0.09850 $401,887 20:57:17 29/07/2025
66 OrangeX OrangeX BLUR/USDT $0.09870 $393,870 20:57:07 29/07/2025
67 BitMart BitMart BLUR/USDT $0.09890 $374,891 20:57:12 29/07/2025
68 Bitcastle Bitcastle BLUR/USDT $0.09872 $352,917 21:00:09 29/07/2025
69 BTCC BTCC BLUR/USDT $0.09851 $348,835 20:57:09 29/07/2025
70 Coinbase International Exchange Coinbase International Exchange BLUR/USDC $0.09862 $337,850 21:00:16 29/07/2025
71 Hibt Hibt BLUR/USDT $0.09863 $312,597 20:57:07 29/07/2025
72 Tapbit Tapbit BLUR/USDT $0.09830 $312,155 20:57:16 29/07/2025
73 CoinCatch CoinCatch BLUR/USDT $0.09870 $309,920 21:00:15 29/07/2025
74 BloFin BloFin BLUR/USDT $0.09871 $307,035 20:57:11 29/07/2025
75 BiFinance BiFinance BLUR/USDT $0.09950 $284,818 19:58:01 29/07/2025
76 Bithumb Bithumb BLUR/KRW $0.09765 $274,710 20:59:23 29/07/2025
77 Hyperliquid Hyperliquid BLUR/USD $0.09858 $255,336 20:57:16 29/07/2025
78 Bitunix Bitunix BLUR/USDT $0.09951 $248,074 20:45:07 29/07/2025
79 KuCoin KuCoin BLUR/USDT $0.1001 $238,038 20:45:21 29/07/2025
80 Binance Binance BLUR/USDC $0.09890 $233,183 20:56:42 29/07/2025
81 Biconomy.com Biconomy.com BLUR/USDT $0.09850 $220,618 20:57:09 29/07/2025
82 Hotcoin Hotcoin BLUR/USDT $0.09890 $219,331 20:59:33 29/07/2025
83 WhiteBIT WhiteBIT BLUR/USDT $0.09851 $216,985 20:57:07 29/07/2025
84 BYDFi BYDFi BLUR/USDT $0.09862 $214,550 21:00:10 29/07/2025
85 KCEX KCEX BLUR/USDT $0.09850 $209,252 20:57:09 29/07/2025
86 BtcTurk | Kripto BtcTurk | Kripto BLUR/TRY $0.09854 $191,318 20:59:53 29/07/2025
87 BITmarkets BITmarkets BLUR/USD $0.09850 $182,738 20:57:09 29/07/2025
88 SpireX SpireX BLUR/USDC $0.09890 $179,505 20:54:13 29/07/2025
89 Pionex Pionex BLUR/USDT $0.09851 $178,790 20:57:16 29/07/2025
90 HTX HTX BLUR/USDT $0.09861 $178,493 20:57:17 29/07/2025
91 VOOX Exchange VOOX Exchange BLUR/USDT $0.09861 $172,806 21:00:10 29/07/2025
92 B2Z Exchange B2Z Exchange BLUR/USD $0.09790 $169,987 21:03:08 29/07/2025
93 Bitget Bitget BLUR/USDT $0.09891 $167,801 20:54:07 29/07/2025
94 Slex Exchange Slex Exchange BLUR/USDT $0.09880 $165,564 20:57:08 29/07/2025
95 LeveX LeveX BLUR/USDT $0.09817 $162,799 21:03:07 29/07/2025
96 Globe Derivative Exchange Globe Derivative Exchange BLUR/USD $0.09859 $154,990 21:00:17 29/07/2025
97 Aivora Exchange Aivora Exchange BLUR/USDT $0.09803 $142,790 21:03:14 29/07/2025
98 Tapbit Tapbit BLUR/USDT $0.09861 $141,960 20:57:09 29/07/2025
99 Phemex Phemex BLUR/USDT $0.09861 $136,090 20:57:09 29/07/2025
100 Apex Protocol Apex Protocol BLUR/USDC $0.1274 $131,477 21:03:17 29/07/2025
101 Tokenize Xchange Tokenize Xchange BLUR/USD $0.09700 $114,176 21:03:11 29/07/2025
102 PointPay PointPay BLUR/USDT $0.09860 $110,598 20:57:07 29/07/2025
103 Binance Binance BLUR/TRY $0.09862 $102,536 20:56:42 29/07/2025
104 BingX BingX BLUR/USDT $0.09880 $101,414 20:54:08 29/07/2025
105 KuCoin KuCoin BLUR/USDT $0.09860 $101,206 20:59:53 29/07/2025
106 Bitrue Bitrue BLUR/USDT $0.09860 $99,984.01 20:57:11 29/07/2025
107 BITmarkets BITmarkets BLUR/USDT $0.09850 $80,671.80 20:57:09 29/07/2025
108 BitKan BitKan BLUR/USDT $0.09818 $80,651.79 21:03:07 29/07/2025
109 BTSE BTSE BLUR/USDT $0.09910 $80,628.63 20:54:07 29/07/2025
110 B2Z Exchange B2Z Exchange BLUR/USDT $0.09802 $76,980.41 21:03:08 29/07/2025
111 LCX Exchange LCX Exchange BLUR/EUR $0.09872 $76,113.43 21:00:11 29/07/2025
112 LeveX LeveX BLUR/USDT $0.09793 $73,860.96 21:03:16 29/07/2025
113 BlockFin BlockFin BLUR/USDT $0.09861 $68,143.91 21:00:16 29/07/2025
114 ONUS Pro ONUS Pro BLUR/VNDC $0.09852 $68,018.08 20:57:16 29/07/2025
115 Pionex Pionex BLUR/USDT $0.09890 $63,491.39 20:54:09 29/07/2025
116 ICRYPEX ICRYPEX BLUR/USDT $0.09922 $62,101.31 21:00:11 29/07/2025
117 Bitvavo Bitvavo BLUR/EUR $0.09946 $52,219.86 20:57:09 29/07/2025
118 SuperEx SuperEx BLUR/USDT $0.09881 $51,725.63 21:00:11 29/07/2025
119 Paribu Paribu BLUR/TRY $0.09840 $51,347.17 20:59:53 29/07/2025
120 BtcTurk | Kripto BtcTurk | Kripto BLUR/USDT $0.09840 $50,048.20 20:59:53 29/07/2025
121 DigiFinex DigiFinex BLUR/USDT $0.09870 $48,866.03 20:57:07 29/07/2025
122 BigONE BigONE BLUR/USDT $0.09860 $45,852.44 20:57:07 29/07/2025
123 Coincall Coincall BLUR/USD $0.09780 $44,435.43 21:03:16 29/07/2025
124 BVOX BVOX BLUR/USDT $0.09891 $42,171.25 20:54:14 29/07/2025
125 Coinflare Coinflare BLUR/USDT $0.09851 $35,679.46 21:00:15 29/07/2025
126 NexDAX NexDAX BLUR/USDT $0.09776 $34,059.91 21:03:07 29/07/2025
127 SpireX SpireX BLUR/USDT $0.09891 $28,246.03 20:54:13 29/07/2025
128 Bitexen Bitexen BLUR/TRY $0.09767 $28,148.79 20:54:08 29/07/2025
129 LATOKEN LATOKEN BLUR/USDT $0.1001 $27,860.93 20:54:11 29/07/2025
130 Zedxion Exchange Zedxion Exchange BLUR/USDT $0.09793 $27,806.81 21:03:13 29/07/2025
131 dYdX v4 dYdX v4 BLUR/USD $0.09990 $27,723.88 21:04:22 29/07/2025
132 BlueBit BlueBit BLUR/USDT $0.09893 $26,376.78 21:00:12 29/07/2025
133 AscendEX AscendEX BLUR/USDT $0.09896 $24,973.93 20:57:11 29/07/2025
134 Binance TR Binance TR BLUR/TRY $0.09862 $24,409.71 20:57:11 29/07/2025
135 Kraken Kraken BLUR/USD $0.09950 $23,372.61 20:59:54 29/07/2025
136 BitMEX BitMEX BLUR/USDT $0.09760 $23,151.09 20:57:15 29/07/2025
137 WhiteBIT WhiteBIT BLUR/USDC $0.09900 $21,947.32 20:57:07 29/07/2025
138 Crypto.com Exchange Crypto.com Exchange BLUR/USD $0.09925 $18,729.77 20:54:07 29/07/2025
139 XBO.com XBO.com BLUR/USDT $0.09874 $18,517.96 21:00:09 29/07/2025
140 BloFin BloFin BLUR/USDT $0.09954 $18,483.01 20:45:17 29/07/2025
141 ZKE ZKE BLUR/USDT $0.09862 $16,918.44 21:00:11 29/07/2025
142 Bitrue Bitrue BLUR/USDC $0.09870 $11,617.93 20:57:11 29/07/2025
143 OKX OKX BLUR/USDC $0.09970 $11,285.36 20:56:24 29/07/2025
144 CoinEx CoinEx BLUR/USDT $0.09874 $10,474.38 20:59:53 29/07/2025
145 WOO X WOO X BLUR/USDT $0.09846 $10,410.37 20:57:16 29/07/2025
146 TGEX TGEX BLUR/USDT $0.09854 $9,840.56 21:00:15 29/07/2025
147 Tothemoon Tothemoon BLUR/USDT $0.09871 $7,840.39 20:57:07 29/07/2025
148 Bitkub Bitkub BLUR/THB $0.09919 $7,460.00 20:57:07 29/07/2025
149 TGEX TGEX BLUR/USDT $0.09863 $7,251.17 21:00:11 29/07/2025
150 BITmarkets BITmarkets BLUR/USDC $0.09850 $7,015.23 20:57:09 29/07/2025
151 B2Z Exchange B2Z Exchange BLUR/USDC $0.09801 $6,743.34 21:03:08 29/07/2025
152 Niza.io Niza.io BLUR/USD $0.09950 $5,865.31 21:00:13 29/07/2025
153 Kanga Exchange Kanga Exchange BLUR/USDT $0.09913 $4,480.96 20:57:11 29/07/2025
154 Flipster Flipster BLUR/USDT $0.09858 $4,427.06 21:00:15 29/07/2025
155 Kraken Kraken BLUR/EUR $0.1009 $4,202.96 20:59:25 29/07/2025
156 Bit2Me Bit2Me BLUR/EUR $0.1009 $4,106.19 20:48:07 29/07/2025
157 TRIV TRIV BLUR/IDR $0.09830 $2,547.97 21:03:16 29/07/2025
158 TRIV TRIV BLUR/USDT $0.09816 $2,546.83 21:03:16 29/07/2025
159 ONUS Pro ONUS Pro BLUR/VNDC $0.09856 $1,848.49 20:57:16 29/07/2025
160 Bitlo Bitlo BLUR/TRY $0.09834 $1,845.30 21:00:11 29/07/2025
161 OKX OKX BLUR/USD $0.1004 $1,817.26 20:56:53 29/07/2025
162 CoinDCX CoinDCX BLUR/INR $0.1033 $1,804.92 21:00:16 29/07/2025
163 CoinDCX CoinDCX BLUR/USDT $0.09861 $1,599.93 21:00:16 29/07/2025
164 CEX.IO CEX.IO BLUR/USD $0.09970 $1,442.69 20:45:08 29/07/2025
165 Crypto.com Exchange Crypto.com Exchange BLUR/USD $0.09915 $1,440.01 19:39:18 29/07/2025
166 Indodax Indodax BLUR/IDR $0.1041 $1,075.13 20:59:23 29/07/2025
167 Niza.io Niza.io BLUR/EUR $0.1008 $1,035.97 21:00:13 29/07/2025
168 ChangeNOW ChangeNOW BLUR/BTC $0.1075 $647.45 20:57:11 29/07/2025
169 Foxbit Foxbit BLUR/BRL $0.09923 $589.07 20:51:11 29/07/2025
170 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) BLUR/WETH $0.09745 $529.59 17:19:47 29/07/2025
171 WOO X WOO X BLUR/USDT $0.09870 $408.56 20:57:13 29/07/2025
172 BitMEX BitMEX BLUR/USD $0.1000 $402.12 20:57:15 29/07/2025
173 Coinone Coinone BLUR/KRW $0.09908 $381.65 20:59:54 29/07/2025
174 Tokocrypto Tokocrypto BLUR/USDT $0.09861 $234.14 20:57:09 29/07/2025
175 WEEX WEEX BLUR/USDT $0.09859 $220.79 20:57:13 29/07/2025
176 Korbit Korbit BLUR/KRW $0.09607 $189.12 20:57:08 29/07/2025
177 Binance.US Binance.US BLUR/USDT $0.1020 $43.88 20:59:53 29/07/2025
178 CEX.IO CEX.IO BLUR/USDT $0.09960 $28.96 20:45:08 29/07/2025
179 WEEX WEEX BLUR/USDC $0.09888 $28.68 20:57:13 29/07/2025
180 Coins.ph Coins.ph BLUR/PHP $0.08939 $6.72 20:57:09 29/07/2025
181 Upbit Upbit BLUR/BTC $0.1044 $6.69 20:56:23 29/07/2025
182 Binance TH Binance TH BLUR/USDT $0.09860 $5.20 20:57:11 29/07/2025
183 Giottus Giottus BLUR/INR $0.1001 $0.2010 20:39:07 29/07/2025
184 Poloniex Poloniex BLUR/USDT $0.09280 $0 20:59:53 29/07/2025
185 HitBTC HitBTC BLUR/USDC $0.1050 $0 20:57:08 29/07/2025
186 HitBTC HitBTC BLUR/USDT $0.08273 $0 20:57:08 29/07/2025
187 Bitstamp Bitstamp BLUR/EUR $0.1067 $0 20:59:53 29/07/2025
188 Bitstamp Bitstamp BLUR/USD $0.1400 $0 20:59:23 29/07/2025
189 ZebPay ZebPay BLUR/INR $0.1035 $0 20:57:08 29/07/2025
190 Coinmetro Coinmetro BLUR/USDT $0.06566 $0 21:00:12 29/07/2025
191 BankCEX BankCEX BLUR/USDT $0.1054 $0 21:00:11 29/07/2025
192 NovaDAX NovaDAX BLUR/BRL $0.09859 $0 20:54:11 29/07/2025
193 Mandala Exchange Mandala Exchange BLUR/USDT $0.08275 $0 21:00:10 29/07/2025
194 Vertex Protocol Vertex Protocol BLUR/USDC $0.07510 $0 20:57:15 29/07/2025
195 ONUS Pro ONUS Pro BLUR/USDT $0.09887 $0 20:57:16 29/07/2025
196 OX.FUN OX.FUN BLUR/USD $0.09790 $0 21:03:19 29/07/2025
197 Aevo Aevo BLUR/USD $0.09790 $0 21:03:16 29/07/2025

Thông tin thị trường giao dịch Blur (BLUR)

Bảng dữ liệu thể hiện Top 197 cặp giao dịch BLUR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:55:44 29/07/2025, cặp giao dịch BLUR/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $598,938,071 với tỷ giá $0.09868.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BLUR.

Cặp: Tên cặp giao dịch BLUR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BLUR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Blur (BLUR) Cặp giao dịch Blur (BLUR) - GiaCoin.com
5 trên 908 đánh giá