Bittensor TAO
Xếp hạng #36
05:38:00 05/03/2026
Giá Bittensor (TAO)
$188.41 2.39%
0.002577 BTC
5,062,288 VND
Thấp: $177.96
Cao: $195.01
Thị trường Bittensor (TAO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
TAO/USDT | $189.66 | $676,326,051 | 05:00:16 05/03/2026 |
| 2 |  Ekbit |
TAO/USDT | $189.65 | $184,535,422 | 05:00:16 05/03/2026 |
| 3 |  Binance |
TAO/USDT | $189.45 | $140,764,179 | 04:54:16 05/03/2026 |
| 4 |  Zoomex |
TAO/USDT | $189.29 | $110,655,814 | 04:51:15 05/03/2026 |
| 5 |  OrangeX |
TAO/USDT | $189.04 | $106,279,067 | 04:45:15 05/03/2026 |
| 6 |  Tebbit |
TAO/USDT | $189.64 | $102,666,467 | 05:00:16 05/03/2026 |
| 7 |  MEXC |
TAO/USDT | $189.13 | $102,262,253 | 04:57:16 05/03/2026 |
| 8 |  KTX |
TAO/USDT | $189.60 | $97,517,997 | 05:00:15 05/03/2026 |
| 9 |  Ju.com |
TAO/USDT | $189.13 | $81,936,542 | 04:57:16 05/03/2026 |
| 10 |  Batonex |
TAO/USDT | $189.54 | $80,071,082 | 05:00:15 05/03/2026 |
| 11 |  IBIT Global |
TAO/USDT | $189.63 | $70,352,329 | 05:00:17 05/03/2026 |
| 12 |  BTCC |
TAO/USDT | $189.27 | $67,593,953 | 04:57:16 05/03/2026 |
| 13 |  BiKing |
TAO/USDT | $189.38 | $46,092,551 | 04:54:17 05/03/2026 |
| 14 |  Bybit |
TAO/USDT | $189.40 | $41,068,000 | 04:54:16 05/03/2026 |
| 15 | Binance |
TAO/USDT | $189.16 | $27,724,562 | 04:56:54 05/03/2026 |
| 16 |  FameEX |
TAO/USDT | $189.15 | $26,657,607 | 04:57:17 05/03/2026 |
| 17 |  OKX |
TAO/USDT | $189.34 | $23,237,389 | 04:56:31 05/03/2026 |
| 18 |  Tapbit |
TAO/USDT | $189.01 | $22,914,640 | 04:57:15 05/03/2026 |
| 19 |  Bitget |
TAO/USDT | $189.53 | $22,738,584 | 04:54:16 05/03/2026 |
| 20 |  Cofinex |
TAO/USDT | $189.41 | $22,736,290 | 05:00:15 05/03/2026 |
| 21 |  BitMart |
TAO/USDT | $189.19 | $21,746,056 | 04:57:16 05/03/2026 |
| 22 |  NovaEx |
TAO/USDT | $189.63 | $19,923,877 | 05:00:16 05/03/2026 |
| 23 |  Hibt |
TAO/USDT | $189.16 | $19,013,547 | 04:57:23 05/03/2026 |
| 24 |  Hotcoin |
TAO/USDT | $189.14 | $17,417,725 | 04:57:20 05/03/2026 |
| 25 |  Biconomy.com |
TAO/USDT | $189.14 | $16,401,159 | 04:57:15 05/03/2026 |
| 26 |  Millionero |
TAO/USDT | $189.56 | $16,400,435 | 05:00:18 05/03/2026 |
| 27 |  Toobit |
TAO/USDT | $189.13 | $15,068,168 | 04:57:16 05/03/2026 |
| 28 |  BingX |
TAO/USDT | $189.11 | $14,801,451 | 04:57:17 05/03/2026 |
| 29 |  YEX |
TAO/USDT | $189.40 | $14,680,427 | 04:54:16 05/03/2026 |
| 30 | BTCC |
TAO/USDT | $189.37 | $13,858,675 | 04:57:12 05/03/2026 |
| 31 |  KuCoin |
TAO/USDT | $189.43 | $13,800,700 | 04:54:23 05/03/2026 |
| 32 | KuCoin |
TAO/USDT | $189.66 | $13,103,438 | 04:54:18 05/03/2026 |
| 33 |  Ourbit |
TAO/USDT | $189.14 | $10,647,607 | 04:57:16 05/03/2026 |
| 34 |  WEEX |
TAO/USDT | $189.15 | $10,605,782 | 04:57:17 05/03/2026 |
| 35 |  EasiCoin |
TAO/USDT | $189.63 | $10,479,542 | 05:00:16 05/03/2026 |
| 36 |  OneBullEx |
TAO/USDT | $190.42 | $10,448,374 | 05:03:23 05/03/2026 |
| 37 |  Coinbase Exchange |
TAO/USD | $189.16 | $10,359,781 | 04:56:59 05/03/2026 |
| 38 |  Bitunix |
TAO/USDT | $189.45 | $10,143,583 | 04:54:16 05/03/2026 |
| 39 |  AscendEX |
TAO/USDT | $188.90 | $10,068,961 | 04:57:15 05/03/2026 |
| 40 |  BlockFin |
TAO/USDT | $189.56 | $9,339,210 | 05:00:15 05/03/2026 |
| 41 | Binance |
TAO/USDC | $189.19 | $9,276,066 | 04:56:54 05/03/2026 |
| 42 |  WhiteBIT |
TAO/USDT | $188.70 | $8,561,596 | 04:45:15 05/03/2026 |
| 43 |  BitbabyExchange |
TAO/USDT | $189.13 | $8,553,059 | 04:57:16 05/03/2026 |
| 44 |  Aivora Exchange |
TAO/USDT | $189.59 | $8,493,997 | 05:00:17 05/03/2026 |
| 45 |  Subnet Tokens |
SN73/TAO | $0.8076 | $7,786,318 | 04:57:12 05/03/2026 |
| 46 | MEXC |
TAO/USDT | $189.26 | $7,701,205 | 04:57:11 05/03/2026 |
| 47 |  Phemex |
TAO/USDT | $189.10 | $6,990,264 | 04:57:16 05/03/2026 |
| 48 |  B2Z Exchange |
TAO/USD | $189.72 | $6,756,015 | 05:00:16 05/03/2026 |
| 49 |  BTSE |
TAO/USDT | $189.07 | $6,743,645 | 04:57:15 05/03/2026 |
| 50 |  BitTap |
TAO/USDT | $189.57 | $6,559,848 | 05:00:22 05/03/2026 |
| 51 |  BITmarkets |
TAO/USDT | $189.69 | $6,557,183 | 05:00:16 05/03/2026 |
| 52 |  Gate |
TAO/USDT | $189.46 | $6,499,472 | 04:54:19 05/03/2026 |
| 53 |  LBank |
TAO/USDT | $189.27 | $5,757,864 | 04:57:12 05/03/2026 |
| 54 | Bitget |
TAO/USDT | $189.55 | $5,704,553 | 04:54:07 05/03/2026 |
| 55 | Hotcoin |
TAO/USDT | $189.15 | $5,513,722 | 04:48:25 05/03/2026 |
| 56 | WhiteBIT |
TAO/USDT | $189.04 | $5,441,786 | 04:45:11 05/03/2026 |
| 57 |  Hyperliquid |
TAO/USD | $189.11 | $4,768,031 | 04:57:26 05/03/2026 |
| 58 |  Kraken |
TAO/USD | $189.42 | $4,589,474 | 04:59:24 05/03/2026 |
| 59 |  Coinflare |
TAO/USDT | $189.72 | $4,432,220 | 05:00:15 05/03/2026 |
| 60 | Subnet Tokens |
SN44/TAO | $5.97 | $4,265,815 | 04:57:12 05/03/2026 |
| 61 |  XT.COM |
TAO/USDT | $189.17 | $4,173,249 | 04:57:12 05/03/2026 |
| 62 |  WHXEX |
TAO/USDT | $189.14 | $4,147,614 | 04:57:16 05/03/2026 |
| 63 |  ASTX |
TAO/USDT | $189.45 | $4,121,462 | 05:00:09 05/03/2026 |
| 64 |  VOOX Exchange |
TAO/USDT | $189.23 | $3,922,305 | 04:57:17 05/03/2026 |
| 65 |  YUBIT |
TAO/USDT | $189.13 | $3,789,678 | 04:57:15 05/03/2026 |
| 66 |  Bitvavo |
TAO/EUR | $189.22 | $3,762,073 | 04:57:11 05/03/2026 |
| 67 | Subnet Tokens |
SN62/TAO | $8.62 | $3,569,487 | 04:57:12 05/03/2026 |
| 68 |  EagleX |
TAO/USDT | $189.63 | $3,542,488 | 05:00:15 05/03/2026 |
| 69 |  Dmex |
TAO/USD | $190.64 | $3,289,491 | 05:03:16 05/03/2026 |
| 70 | Ju.com |
TAO/USDT | $189.26 | $3,163,070 | 04:57:08 05/03/2026 |
| 71 |  DigiFinex |
TAO/USDT | $189.55 | $3,039,319 | 04:54:10 05/03/2026 |
| 72 | BingX |
TAO/USDT | $189.17 | $2,975,928 | 04:42:07 05/03/2026 |
| 73 |  SunX |
TAO/USDT | $189.63 | $2,694,222 | 05:00:18 05/03/2026 |
| 74 | BitMart |
TAO/USDT | $189.31 | $2,511,231 | 04:57:08 05/03/2026 |
| 75 | Gate |
TAO/USDT | $189.17 | $2,476,190 | 04:56:24 05/03/2026 |
| 76 |  Grvt |
TAO/USDT | $189.16 | $2,402,789 | 04:57:16 05/03/2026 |
| 77 | Subnet Tokens |
SN64/TAO | $19.34 | $2,379,786 | 04:57:12 05/03/2026 |
| 78 |  Ulink |
TAO/USDT | $189.63 | $2,338,500 | 05:00:18 05/03/2026 |
| 79 |  Coinlocally |
TAO/USDT | $189.65 | $2,297,576 | 05:00:16 05/03/2026 |
| 80 | Ourbit |
TAO/USDT | $189.36 | $2,035,374 | 04:57:08 05/03/2026 |
| 81 | Phemex |
TAO/USDT | $188.86 | $1,881,537 | 04:57:12 05/03/2026 |
| 82 | ASTX |
TAO/USDT | $189.59 | $1,840,486 | 05:00:16 05/03/2026 |
| 83 |  Pionex |
TAO/USDT | $189.14 | $1,681,073 | 04:57:16 05/03/2026 |
| 84 |  KCEX |
TAO/USDT | $189.14 | $1,679,084 | 04:57:15 05/03/2026 |
| 85 | MEXC |
TAO/USDC | $189.20 | $1,596,165 | 04:57:11 05/03/2026 |
| 86 | Tapbit |
TAO/USDT | $189.27 | $1,563,193 | 04:57:12 05/03/2026 |
| 87 | MEXC |
TAO/EUR | $189.48 | $1,492,137 | 04:57:11 05/03/2026 |
| 88 |  BYDFi |
TAO/USDT | $189.62 | $1,464,499 | 05:00:11 05/03/2026 |
| 89 |  Upbit |
TAO/KRW | $187.18 | $1,462,818 | 04:56:53 05/03/2026 |
| 90 | Pionex |
TAO/USDT | $189.16 | $1,454,151 | 04:57:12 05/03/2026 |
| 91 |  Bitop |
TAO/USDT | $189.66 | $1,451,245 | 05:00:11 05/03/2026 |
| 92 |  BitKan |
TAO/USDT | $189.45 | $1,288,720 | 05:00:09 05/03/2026 |
| 93 |  BloFin |
TAO/USDT | $189.65 | $1,287,441 | 04:54:10 05/03/2026 |
| 94 |  Picol |
TAO/USDT | $189.55 | $1,284,129 | 05:00:08 05/03/2026 |
| 95 |  Bitcastle |
TAO/USDT | $189.66 | $1,213,759 | 05:00:19 05/03/2026 |
| 96 | Subnet Tokens |
SN9/TAO | $5.37 | $1,118,898 | 04:57:12 05/03/2026 |
| 97 |  PrimeXBT |
TAO/USDT | $189.72 | $1,018,802 | 05:00:16 05/03/2026 |
| 98 |  EdgeX |
TAO/USD | $190.72 | $926,935 | 05:03:16 05/03/2026 |
| 99 | WhiteBIT |
TAO/USDC | $188.67 | $926,284 | 04:45:11 05/03/2026 |
| 100 |  CEEX exchange |
TAO/USDT | $189.45 | $912,842 | 05:00:09 05/03/2026 |
| 101 | WEEX |
TAO/USDT | $189.06 | $850,569 | 04:57:11 05/03/2026 |
| 102 |  SunX |
TAO/USDT | $190.47 | $836,386 | 05:03:17 05/03/2026 |
| 103 | Subnet Tokens |
SN3/TAO | $6.71 | $826,338 | 04:57:12 05/03/2026 |
| 104 | Kraken |
TAO/EUR | $189.60 | $824,874 | 04:59:55 05/03/2026 |
| 105 |  HTX |
TAO/USDT | $188.98 | $823,533 | 04:57:16 05/03/2026 |
| 106 |  CRMClick |
TAO/USDT | $188.98 | $823,533 | 04:57:15 05/03/2026 |
| 107 |  Bit2Me |
TAO/EUR | $189.28 | $810,766 | 04:57:11 05/03/2026 |
| 108 |  Bitrue |
TAO/XRP | $189.21 | $758,449 | 04:57:11 05/03/2026 |
| 109 |  Bitfinex |
TAO/USDT | $189.95 | $749,770 | 04:57:15 05/03/2026 |
| 110 | KTX |
TAO/USDT | $189.55 | $719,969 | 05:00:09 05/03/2026 |
| 111 |  LeveX |
TAO/USDT | $189.66 | $692,061 | 05:00:15 05/03/2026 |
| 112 | KuCoin |
TAO/USDC | $189.43 | $681,000 | 04:54:23 05/03/2026 |
| 113 | Binance |
TAO/TRY | $188.63 | $655,746 | 04:56:54 05/03/2026 |
| 114 | XT.COM |
TAO/USDC | $189.19 | $589,837 | 04:57:12 05/03/2026 |
| 115 | Subnet Tokens |
SN11/TAO | $2.53 | $576,960 | 04:57:12 05/03/2026 |
| 116 | Subnet Tokens |
SN88/TAO | $0.7433 | $572,011 | 04:57:12 05/03/2026 |
| 117 |  Helix |
TAO/USDT | $189.50 | $538,949 | 05:00:15 05/03/2026 |
| 118 | Subnet Tokens |
SN33/TAO | $1.98 | $478,279 | 04:57:12 05/03/2026 |
| 119 | Bitrue |
TAO/USDT | $189.21 | $457,961 | 04:57:11 05/03/2026 |
| 120 |  TGEX |
TAO/USDT | $189.15 | $449,162 | 04:57:15 05/03/2026 |
| 121 | Binance |
TAO/FDUSD | $189.31 | $439,936 | 04:56:54 05/03/2026 |
| 122 | WhiteBIT |
TAO/EUR | $188.85 | $430,243 | 04:45:11 05/03/2026 |
| 123 |  CriptoSwaps |
TAO/USDT | $192.82 | $429,496 | 04:54:11 05/03/2026 |
| 124 |  Paradex |
TAO/USD | $190.22 | $421,460 | 05:03:15 05/03/2026 |
| 125 |  Coinbase International Exchange |
TAO/USDC | $189.60 | $413,422 | 05:00:15 05/03/2026 |
| 126 |  Binance TR |
TAO/TRY | $188.63 | $401,331 | 04:57:08 05/03/2026 |
| 127 | Subnet Tokens |
SN8/TAO | $7.29 | $385,400 | 04:57:12 05/03/2026 |
| 128 | Subnet Tokens |
SN84/TAO | $0.7192 | $381,992 | 04:57:12 05/03/2026 |
| 129 |  ZKE |
TAO/USDT | $189.51 | $366,812 | 05:00:09 05/03/2026 |
| 130 | Subnet Tokens |
SN12/TAO | $1.38 | $357,074 | 04:57:12 05/03/2026 |
| 131 | MEXC |
TAO/USDC | $189.39 | $351,644 | 04:57:16 05/03/2026 |
| 132 |  Bithumb |
TAO/KRW | $187.28 | $344,074 | 04:59:54 05/03/2026 |
| 133 |  BiFinance |
TAO/USDT | $189.16 | $337,268 | 04:57:13 05/03/2026 |
| 134 |  CoinEx |
TAO/USDT | $189.56 | $335,705 | 04:59:53 05/03/2026 |
| 135 |  Coincall |
TAO/USD | $190.52 | $300,075 | 05:03:15 05/03/2026 |
| 136 | Subnet Tokens |
SN4/TAO | $8.13 | $281,852 | 04:57:12 05/03/2026 |
| 137 |  Deepcoin |
TAO/USDT | $189.29 | $265,918 | 04:57:15 05/03/2026 |
| 138 |  Aster |
TAO/USDT | $189.08 | $261,850 | 04:54:15 05/03/2026 |
| 139 |  Backpack Exchange |
TAO/USDC | $189.25 | $259,488 | 04:57:15 05/03/2026 |
| 140 | Hibt |
TAO/USDT | $189.16 | $221,791 | 04:57:11 05/03/2026 |
| 141 | Subnet Tokens |
SN25/TAO | $1.02 | $217,843 | 04:57:12 05/03/2026 |
| 142 | Binance |
TAO/BTC | $189.23 | $214,723 | 04:56:54 05/03/2026 |
| 143 |  Extended |
TAO/USD | $189.41 | $214,537 | 05:03:16 05/03/2026 |
| 144 | Bitrue |
TAO/USDC | $189.15 | $210,328 | 04:57:11 05/03/2026 |
| 145 | Subnet Tokens |
SN41/TAO | $1.36 | $189,413 | 04:57:12 05/03/2026 |
| 146 | Subnet Tokens |
SN93/TAO | $2.44 | $180,899 | 04:57:12 05/03/2026 |
| 147 |  Lighter |
TAO/USDC | $189.03 | $171,434 | 04:57:15 05/03/2026 |
| 148 | Bitget |
TAO/USDC | $189.07 | $164,525 | 04:54:07 05/03/2026 |
| 149 | Binance |
TAO/USD1 | $188.82 | $161,587 | 04:56:54 05/03/2026 |
| 150 | Subnet Tokens |
SN13/TAO | $1.78 | $142,272 | 04:57:12 05/03/2026 |
| 151 |  Nivex |
TAO/USDT | $189.48 | $136,529 | 05:00:18 05/03/2026 |
| 152 | Subnet Tokens |
SN63/TAO | $1.48 | $128,781 | 04:57:12 05/03/2026 |
| 153 | Subnet Tokens |
SN56/TAO | $4.26 | $118,444 | 04:57:12 05/03/2026 |
| 154 |  Binance TH |
TAO/USDT | $189.16 | $111,800 | 04:57:08 05/03/2026 |
| 155 |  BitxEX |
TAO/USDT | $189.64 | $106,009 | 05:00:16 05/03/2026 |
| 156 | Cofinex |
TAO/USDT | $189.56 | $101,285 | 05:00:12 05/03/2026 |
| 157 |  Pacifica |
TAO/USD | $190.59 | $86,935.39 | 05:03:15 05/03/2026 |
| 158 | Subnet Tokens |
SN51/TAO | $7.82 | $79,675.00 | 04:57:12 05/03/2026 |
| 159 | Subnet Tokens |
SN5/TAO | $2.78 | $78,756.15 | 04:57:12 05/03/2026 |
| 160 |  Bitazza |
TAO/USDT | $188.85 | $71,013.00 | 05:00:10 05/03/2026 |
| 161 |  Crypto.com Exchange |
TAO/USD | $189.71 | $59,672.71 | 04:54:07 05/03/2026 |
| 162 | Cofinex |
TAO/USDC | $189.20 | $51,542.68 | 05:00:12 05/03/2026 |
| 163 | Subnet Tokens |
SN17/TAO | $2.06 | $42,346.17 | 04:57:12 05/03/2026 |
| 164 |  WOO X |
TAO/USDT | $189.56 | $39,853.95 | 05:00:15 05/03/2026 |
| 165 |  Tokocrypto |
TAO/IDR | $189.29 | $37,633.01 | 04:57:11 05/03/2026 |
| 166 |  Paribu |
TAO/TRY | $189.13 | $36,938.89 | 05:02:53 05/03/2026 |
| 167 | Subnet Tokens |
SN10/TAO | $1.17 | $34,873.73 | 04:57:12 05/03/2026 |
| 168 | Binance |
TAO/IDR | $189.29 | $30,511.11 | 04:56:54 05/03/2026 |
| 169 | Subnet Tokens |
SN53/TAO | $1.16 | $27,853.79 | 04:57:12 05/03/2026 |
| 170 | Binance |
TAO/JPY | $189.02 | $25,805.19 | 04:56:54 05/03/2026 |
| 171 |  Drift Protocol |
TAO/USDC | $189.18 | $23,932.08 | 05:03:15 05/03/2026 |
| 172 | Tokocrypto |
TAO/USDT | $189.16 | $23,635.78 | 04:57:11 05/03/2026 |
| 173 | Crypto.com Exchange |
TAO/USD | $189.55 | $20,178.18 | 04:57:17 05/03/2026 |
| 174 |  CoinDCX |
TAO/INR | $196.93 | $18,528.86 | 05:00:07 05/03/2026 |
| 175 |  TRIV |
TAO/USDT | $189.66 | $18,407.82 | 05:00:15 05/03/2026 |
| 176 | TRIV |
TAO/IDR | $190.06 | $18,407.79 | 05:00:15 05/03/2026 |
| 177 |  Orderly |
TAO/USDC | $189.29 | $17,374.20 | 05:03:15 05/03/2026 |
| 178 | CoinEx |
TAO/USDC | $189.52 | $16,048.02 | 04:59:53 05/03/2026 |
| 179 |  Bitstamp by Robinhood |
TAO/USD | $193.30 | $12,132.54 | 04:59:53 05/03/2026 |
| 180 | Subnet Tokens |
SN14/TAO | $1.82 | $10,712.96 | 04:57:12 05/03/2026 |
| 181 |  Bitkub |
TAO/THB | $158.37 | $8,806.26 | 04:57:11 05/03/2026 |
| 182 |  XBO.com |
TAO/USDT | $189.55 | $8,496.20 | 04:54:09 05/03/2026 |
| 183 |  Ndax |
TAO/CAD | $190.57 | $8,197.83 | 05:00:11 05/03/2026 |
| 184 |  CEX.IO |
TAO/USDT | $189.71 | $7,244.42 | 05:00:10 05/03/2026 |
| 185 | Subnet Tokens |
SN34/TAO | $2.68 | $6,779.87 | 04:57:12 05/03/2026 |
| 186 | Subnet Tokens |
SN47/TAO | $0.8298 | $6,724.56 | 04:57:12 05/03/2026 |
| 187 |  dYdX v4 |
TAO/USD | $193.58 | $5,085.56 | 05:04:20 05/03/2026 |
| 188 |  Young Platform |
TAO/EUR | $189.65 | $4,089.50 | 04:54:14 05/03/2026 |
| 189 |  Korbit |
TAO/KRW | $192.44 | $3,850.86 | 04:54:10 05/03/2026 |
| 190 |  Aevo |
TAO/USD | $190.62 | $2,947.21 | 05:03:16 05/03/2026 |
| 191 |  Reku |
TAO/IDR | $194.14 | $2,039.62 | 05:00:10 05/03/2026 |
| 192 |  NovaDAX |
TAO/BRL | $191.71 | $2,000.43 | 04:57:07 05/03/2026 |
| 193 |  ONUS Pro |
TAO/VNDC | $189.69 | $1,965.08 | 05:00:12 05/03/2026 |
| 194 | CoinDCX |
TAO/USDT | $189.51 | $1,880.53 | 05:00:07 05/03/2026 |
| 195 |  Bitlo |
TAO/TRY | $188.84 | $1,867.65 | 04:54:13 05/03/2026 |
| 196 |  Altcoin Trader |
TAO/ZAR | $204.73 | $1,376.72 | 05:00:10 05/03/2026 |
| 197 |  Flipster |
TAO/USDT | $189.56 | $970.33 | 05:00:16 05/03/2026 |
| 198 | Bitazza |
TAO/THB | $187.36 | $774.97 | 05:00:10 05/03/2026 |
| 199 |  ChangeNOW |
TAO/BTC | $291.58 | $267.58 | 05:00:09 05/03/2026 |
| 200 |  Unocoin |
TAO/INR | $170.97 | $217.81 | 04:57:10 05/03/2026 |
| 201 | CEX.IO |
TAO/USDC | $189.79 | $31.90 | 05:00:10 05/03/2026 |
| 202 | CEX.IO |
TAO/USD | $189.49 | $25.94 | 04:51:08 05/03/2026 |
| 203 |  Giottus |
TAO/INR | $184.54 | $1.81 | 04:57:12 05/03/2026 |
| 204 |  Gate US |
TAO/USDT | $189.55 | $0.9647 | 05:00:08 05/03/2026 |
| 205 | Bitstamp by Robinhood |
TAO/EUR | $183.79 | $0 | 04:59:53 05/03/2026 |
| 206 | Upbit |
TAO/BTC | $183.35 | $0 | 04:56:53 05/03/2026 |
| 207 | Upbit |
TAO/USDT | $168.56 | $0 | 04:56:53 05/03/2026 |
| 208 | Tokocrypto |
TAO/USDC | $189.19 | $0 | 04:57:11 05/03/2026 |
| 209 | Giottus |
TAO/USDT | $189.17 | $0 | 04:57:12 05/03/2026 |
| 210 |  Cube Exchange |
TAO/USDC | $178.84 | $0 | 05:00:12 05/03/2026 |
| 211 |  ADEN |
TAO/USDC | $189.30 | $0 | 05:03:44 05/03/2026 |
| 212 | ADEN |
TAO/USDT | $190.55 | $0 | 05:03:44 05/03/2026 |
Thông tin thị trường giao dịch Bittensor (TAO)
Bảng dữ liệu thể hiện Top 212 cặp giao dịch TAO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 05/03/2026, cặp giao dịch TAO/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $676,326,051 với tỷ giá $189.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TAO.
Cặp: Tên cặp giao dịch TAO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TAO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.