Bittensor TAO
Xếp hạng #36
04:23:00 05/03/2026
Giá Bittensor (TAO)
$189.78 5.16%
0.002593 BTC
5,099,298 VND
Thấp: $177.96
Cao: $195.01
Thị trường Bittensor (TAO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
TAO/USDT | $192.07 | $674,379,128 | 04:00:16 05/03/2026 |
| 2 |  Ekbit |
TAO/USDT | $191.69 | $183,909,609 | 04:03:16 05/03/2026 |
| 3 |  Binance |
TAO/USDT | $192.03 | $137,670,322 | 03:54:16 05/03/2026 |
| 4 |  Zoomex |
TAO/USDT | $192.10 | $111,924,012 | 03:54:23 05/03/2026 |
| 5 |  OrangeX |
TAO/USDT | $191.96 | $103,862,653 | 03:57:15 05/03/2026 |
| 6 |  Tebbit |
TAO/USDT | $191.70 | $102,189,132 | 04:03:16 05/03/2026 |
| 7 |  MEXC |
TAO/USDT | $191.91 | $99,866,337 | 03:57:16 05/03/2026 |
| 8 |  KTX |
TAO/USDT | $191.68 | $97,778,888 | 04:03:16 05/03/2026 |
| 9 |  Ju.com |
TAO/USDT | $191.95 | $80,113,575 | 03:57:16 05/03/2026 |
| 10 |  Batonex |
TAO/USDT | $191.65 | $78,371,427 | 04:03:15 05/03/2026 |
| 11 |  IBIT Global |
TAO/USDT | $191.68 | $68,770,800 | 04:03:17 05/03/2026 |
| 12 |  BTCC |
TAO/USDT | $192.16 | $63,518,149 | 03:57:15 05/03/2026 |
| 13 |  BiKing |
TAO/USDT | $192.06 | $45,704,448 | 04:00:18 05/03/2026 |
| 14 |  Bybit |
TAO/USDT | $192.04 | $39,677,642 | 03:54:16 05/03/2026 |
| 15 |  FameEX |
TAO/USDT | $191.95 | $26,476,952 | 03:57:17 05/03/2026 |
| 16 | Binance |
TAO/USDT | $191.98 | $25,882,205 | 03:56:54 05/03/2026 |
| 17 |  Tapbit |
TAO/USDT | $191.94 | $22,968,192 | 03:57:15 05/03/2026 |
| 18 |  OKX |
TAO/USDT | $192.39 | $22,577,372 | 03:56:32 05/03/2026 |
| 19 |  Bitget |
TAO/USDT | $191.95 | $21,703,345 | 03:54:15 05/03/2026 |
| 20 |  BitMart |
TAO/USDT | $191.92 | $21,416,064 | 03:57:16 05/03/2026 |
| 21 |  Cofinex |
TAO/USDT | $191.60 | $21,381,344 | 04:03:15 05/03/2026 |
| 22 |  Hibt |
TAO/USDT | $191.96 | $18,783,981 | 03:57:22 05/03/2026 |
| 23 |  NovaEx |
TAO/USDT | $191.69 | $17,320,670 | 04:03:16 05/03/2026 |
| 24 |  Hotcoin |
TAO/USDT | $192.13 | $17,239,404 | 04:00:18 05/03/2026 |
| 25 |  Biconomy.com |
TAO/USDT | $191.94 | $16,438,503 | 03:57:15 05/03/2026 |
| 26 |  Millionero |
TAO/USDT | $191.62 | $15,978,652 | 04:03:17 05/03/2026 |
| 27 |  BingX |
TAO/USDT | $191.91 | $15,620,484 | 03:57:17 05/03/2026 |
| 28 |  Toobit |
TAO/USDT | $191.98 | $14,812,407 | 03:57:17 05/03/2026 |
| 29 |  YEX |
TAO/USDT | $191.62 | $14,434,485 | 04:03:16 05/03/2026 |
| 30 |  KuCoin |
TAO/USDT | $192.08 | $13,760,458 | 03:55:23 05/03/2026 |
| 31 | BTCC |
TAO/USDT | $192.16 | $12,951,468 | 03:57:09 05/03/2026 |
| 32 | KuCoin |
TAO/USDT | $192.04 | $12,907,257 | 03:54:20 05/03/2026 |
| 33 |  WEEX |
TAO/USDT | $191.96 | $10,551,994 | 03:57:18 05/03/2026 |
| 34 |  Ourbit |
TAO/USDT | $191.94 | $10,503,679 | 03:57:16 05/03/2026 |
| 35 |  EasiCoin |
TAO/USDT | $191.70 | $10,307,061 | 04:03:16 05/03/2026 |
| 36 |  AscendEX |
TAO/USDT | $192.33 | $10,295,529 | 03:54:15 05/03/2026 |
| 37 |  OneBullEx |
TAO/USDT | $190.78 | $10,249,466 | 04:09:22 05/03/2026 |
| 38 |  Bitunix |
TAO/USDT | $191.89 | $10,107,641 | 03:57:15 05/03/2026 |
| 39 |  BlockFin |
TAO/USDT | $191.59 | $9,194,565 | 04:03:15 05/03/2026 |
| 40 |  Coinbase Exchange |
TAO/USD | $192.05 | $9,133,965 | 03:56:59 05/03/2026 |
| 41 | Binance |
TAO/USDC | $191.99 | $8,785,846 | 03:56:54 05/03/2026 |
| 42 |  BitbabyExchange |
TAO/USDT | $193.02 | $8,611,252 | 03:48:16 05/03/2026 |
| 43 |  WhiteBIT |
TAO/USDT | $191.68 | $8,533,197 | 03:54:15 05/03/2026 |
| 44 |  Aivora Exchange |
TAO/USDT | $191.62 | $8,462,051 | 04:03:17 05/03/2026 |
| 45 |  Subnet Tokens |
SN73/TAO | $0.8219 | $7,923,467 | 03:54:08 05/03/2026 |
| 46 | MEXC |
TAO/USDT | $193.00 | $7,449,261 | 03:51:08 05/03/2026 |
| 47 |  Phemex |
TAO/USDT | $191.97 | $6,875,521 | 03:57:16 05/03/2026 |
| 48 |  BITmarkets |
TAO/USDT | $191.73 | $6,456,248 | 04:03:15 05/03/2026 |
| 49 |  B2Z Exchange |
TAO/USD | $191.77 | $6,454,371 | 04:03:15 05/03/2026 |
| 50 |  BTSE |
TAO/USDT | $192.07 | $6,442,633 | 04:00:16 05/03/2026 |
| 51 |  BitTap |
TAO/USDT | $191.63 | $6,254,397 | 04:03:16 05/03/2026 |
| 52 |  Gate |
TAO/USDT | $191.94 | $6,136,231 | 03:54:19 05/03/2026 |
| 53 | WhiteBIT |
TAO/USDT | $191.96 | $5,530,448 | 03:54:07 05/03/2026 |
| 54 | Hotcoin |
TAO/USDT | $192.07 | $5,492,428 | 04:00:24 05/03/2026 |
| 55 |  LBank |
TAO/USDT | $191.96 | $5,462,513 | 03:57:11 05/03/2026 |
| 56 | Bitget |
TAO/USDT | $192.06 | $5,448,335 | 03:54:10 05/03/2026 |
| 57 |  Hyperliquid |
TAO/USD | $191.89 | $4,624,861 | 03:57:26 05/03/2026 |
| 58 |  Kraken |
TAO/USD | $192.10 | $4,390,140 | 03:59:27 05/03/2026 |
| 59 |  Coinflare |
TAO/USDT | $191.65 | $4,332,143 | 04:03:15 05/03/2026 |
| 60 | Subnet Tokens |
SN44/TAO | $6.16 | $4,205,032 | 03:57:10 05/03/2026 |
| 61 |  WHXEX |
TAO/USDT | $191.59 | $4,074,137 | 04:03:15 05/03/2026 |
| 62 |  VOOX Exchange |
TAO/USDT | $191.93 | $3,928,132 | 04:00:18 05/03/2026 |
| 63 |  XT.COM |
TAO/USDT | $191.96 | $3,896,260 | 03:57:09 05/03/2026 |
| 64 |  ASTX |
TAO/USDT | $191.69 | $3,872,218 | 04:03:08 05/03/2026 |
| 65 |  YUBIT |
TAO/USDT | $191.95 | $3,698,306 | 03:57:15 05/03/2026 |
| 66 |  EagleX |
TAO/USDT | $191.69 | $3,476,148 | 04:03:15 05/03/2026 |
| 67 |  Bitvavo |
TAO/EUR | $192.09 | $3,471,372 | 03:57:10 05/03/2026 |
| 68 |  Dmex |
TAO/USD | $191.82 | $3,459,127 | 04:06:15 05/03/2026 |
| 69 | Subnet Tokens |
SN62/TAO | $8.66 | $3,367,638 | 03:57:10 05/03/2026 |
| 70 | Ju.com |
TAO/USDT | $191.96 | $3,169,731 | 03:57:09 05/03/2026 |
| 71 |  DigiFinex |
TAO/USDT | $192.16 | $2,875,824 | 03:54:10 05/03/2026 |
| 72 | BingX |
TAO/USDT | $191.93 | $2,789,311 | 03:57:10 05/03/2026 |
| 73 | BitMart |
TAO/USDT | $192.11 | $2,518,228 | 03:57:08 05/03/2026 |
| 74 | Subnet Tokens |
SN64/TAO | $19.71 | $2,465,733 | 03:54:08 05/03/2026 |
| 75 |  Grvt |
TAO/USDT | $191.88 | $2,380,441 | 04:03:16 05/03/2026 |
| 76 | Gate |
TAO/USDT | $192.08 | $2,323,150 | 03:56:54 05/03/2026 |
| 77 |  Coinlocally |
TAO/USDT | $191.90 | $2,296,365 | 03:57:17 05/03/2026 |
| 78 |  Ulink |
TAO/USDT | $191.64 | $2,208,962 | 04:03:18 05/03/2026 |
| 79 |  SunX |
TAO/USDT | $191.68 | $2,008,079 | 04:03:17 05/03/2026 |
| 80 | Ourbit |
TAO/USDT | $192.10 | $1,971,741 | 03:57:10 05/03/2026 |
| 81 | Phemex |
TAO/USDT | $192.26 | $1,848,810 | 03:57:11 05/03/2026 |
| 82 | ASTX |
TAO/USDT | $191.70 | $1,833,481 | 04:03:15 05/03/2026 |
| 83 | Subnet Tokens |
SN9/TAO | $5.44 | $1,791,290 | 03:57:10 05/03/2026 |
| 84 |  Pionex |
TAO/USDT | $191.92 | $1,625,743 | 03:57:16 05/03/2026 |
| 85 |  KCEX |
TAO/USDT | $191.92 | $1,617,268 | 03:57:15 05/03/2026 |
| 86 | MEXC |
TAO/USDC | $192.94 | $1,553,453 | 03:51:08 05/03/2026 |
| 87 | Tapbit |
TAO/USDT | $191.86 | $1,515,027 | 03:57:08 05/03/2026 |
| 88 | MEXC |
TAO/EUR | $193.12 | $1,443,181 | 03:51:08 05/03/2026 |
| 89 |  BYDFi |
TAO/USDT | $192.04 | $1,437,868 | 03:57:10 05/03/2026 |
| 90 |  Upbit |
TAO/KRW | $190.80 | $1,396,780 | 03:56:54 05/03/2026 |
| 91 |  Bitop |
TAO/USDT | $192.12 | $1,372,914 | 04:03:19 05/03/2026 |
| 92 | Pionex |
TAO/USDT | $191.96 | $1,367,203 | 03:57:10 05/03/2026 |
| 93 |  BitKan |
TAO/USDT | $191.51 | $1,298,848 | 04:03:09 05/03/2026 |
| 94 |  BloFin |
TAO/USDT | $191.86 | $1,248,992 | 03:57:10 05/03/2026 |
| 95 |  Picol |
TAO/USDT | $192.07 | $1,206,756 | 04:00:11 05/03/2026 |
| 96 |  Bitcastle |
TAO/USDT | $191.64 | $1,196,667 | 04:03:18 05/03/2026 |
| 97 | WhiteBIT |
TAO/USDC | $193.38 | $935,194 | 03:54:07 05/03/2026 |
| 98 |  EdgeX |
TAO/USD | $190.71 | $934,312 | 04:09:15 05/03/2026 |
| 99 |  PrimeXBT |
TAO/USDT | $191.80 | $933,774 | 04:06:16 05/03/2026 |
| 100 |  CEEX exchange |
TAO/USDT | $191.61 | $908,256 | 04:03:09 05/03/2026 |
| 101 | WEEX |
TAO/USDT | $191.96 | $850,509 | 03:57:09 05/03/2026 |
| 102 | Subnet Tokens |
SN3/TAO | $6.83 | $844,562 | 03:54:08 05/03/2026 |
| 103 |  SunX |
TAO/USDT | $190.78 | $807,588 | 04:09:15 05/03/2026 |
| 104 | Subnet Tokens |
SN33/TAO | $2.00 | $782,425 | 03:57:10 05/03/2026 |
| 105 |  HTX |
TAO/USDT | $191.79 | $761,108 | 03:57:24 05/03/2026 |
| 106 |  CRMClick |
TAO/USDT | $191.31 | $760,906 | 04:03:15 05/03/2026 |
| 107 | Kraken |
TAO/EUR | $191.96 | $755,071 | 03:59:54 05/03/2026 |
| 108 |  Bitfinex |
TAO/USDT | $194.15 | $751,758 | 03:57:15 05/03/2026 |
| 109 |  Bitrue |
TAO/XRP | $192.01 | $737,788 | 03:57:08 05/03/2026 |
| 110 |  Bit2Me |
TAO/EUR | $191.94 | $731,271 | 04:00:12 05/03/2026 |
| 111 | KTX |
TAO/USDT | $191.62 | $724,380 | 04:03:11 05/03/2026 |
| 112 | KuCoin |
TAO/USDC | $192.86 | $682,741 | 03:55:23 05/03/2026 |
| 113 |  LeveX |
TAO/USDT | $191.79 | $680,043 | 04:03:15 05/03/2026 |
| 114 | Binance |
TAO/TRY | $191.51 | $632,815 | 03:56:54 05/03/2026 |
| 115 | Subnet Tokens |
SN88/TAO | $0.7554 | $580,477 | 03:57:10 05/03/2026 |
| 116 | Subnet Tokens |
SN11/TAO | $2.56 | $573,423 | 03:57:10 05/03/2026 |
| 117 | XT.COM |
TAO/USDC | $191.96 | $558,034 | 03:57:09 05/03/2026 |
| 118 |  Helix |
TAO/USDT | $192.10 | $540,211 | 04:00:15 05/03/2026 |
| 119 | Bitrue |
TAO/USDT | $192.02 | $445,572 | 03:57:08 05/03/2026 |
| 120 | WhiteBIT |
TAO/EUR | $192.42 | $440,074 | 03:54:07 05/03/2026 |
| 121 |  TGEX |
TAO/USDT | $191.64 | $439,498 | 04:03:15 05/03/2026 |
| 122 |  CriptoSwaps |
TAO/USDT | $192.79 | $434,957 | 04:03:13 05/03/2026 |
| 123 | Binance |
TAO/FDUSD | $192.11 | $415,075 | 03:56:54 05/03/2026 |
| 124 |  Paradex |
TAO/USD | $191.75 | $404,402 | 04:06:15 05/03/2026 |
| 125 |  Binance TR |
TAO/TRY | $191.52 | $399,137 | 03:57:11 05/03/2026 |
| 126 | Subnet Tokens |
SN8/TAO | $7.40 | $390,366 | 03:57:10 05/03/2026 |
| 127 | Subnet Tokens |
SN84/TAO | $0.7302 | $387,311 | 03:57:10 05/03/2026 |
| 128 | Subnet Tokens |
SN12/TAO | $1.40 | $382,062 | 03:57:10 05/03/2026 |
| 129 |  Coinbase International Exchange |
TAO/USDC | $192.13 | $375,202 | 04:06:15 05/03/2026 |
| 130 |  ZKE |
TAO/USDT | $191.75 | $357,739 | 04:03:13 05/03/2026 |
| 131 | MEXC |
TAO/USDC | $191.87 | $339,925 | 03:54:15 05/03/2026 |
| 132 |  BiFinance |
TAO/USDT | $191.96 | $335,960 | 03:57:09 05/03/2026 |
| 133 |  CoinEx |
TAO/USDT | $191.91 | $335,449 | 03:59:53 05/03/2026 |
| 134 |  Bithumb |
TAO/KRW | $191.14 | $315,568 | 03:56:53 05/03/2026 |
| 135 |  Backpack Exchange |
TAO/USDC | $192.35 | $297,064 | 03:57:16 05/03/2026 |
| 136 |  Coincall |
TAO/USD | $191.78 | $294,431 | 04:06:15 05/03/2026 |
| 137 | Subnet Tokens |
SN4/TAO | $8.25 | $285,048 | 03:57:10 05/03/2026 |
| 138 |  Deepcoin |
TAO/USDT | $192.34 | $271,456 | 03:57:15 05/03/2026 |
| 139 |  Aster |
TAO/USDT | $193.44 | $261,082 | 03:54:15 05/03/2026 |
| 140 | Subnet Tokens |
SN25/TAO | $1.04 | $248,821 | 03:57:10 05/03/2026 |
| 141 | Hibt |
TAO/USDT | $191.96 | $206,972 | 03:57:10 05/03/2026 |
| 142 | Bitrue |
TAO/USDC | $192.00 | $205,798 | 03:57:08 05/03/2026 |
| 143 | Binance |
TAO/BTC | $192.35 | $201,723 | 03:56:54 05/03/2026 |
| 144 |  Extended |
TAO/USD | $190.84 | $198,573 | 04:09:16 05/03/2026 |
| 145 | Subnet Tokens |
SN41/TAO | $1.38 | $193,518 | 03:57:10 05/03/2026 |
| 146 | Subnet Tokens |
SN93/TAO | $2.47 | $183,757 | 03:57:10 05/03/2026 |
| 147 |  Lighter |
TAO/USDC | $192.67 | $164,529 | 04:00:15 05/03/2026 |
| 148 | Bitget |
TAO/USDC | $192.58 | $156,949 | 03:54:10 05/03/2026 |
| 149 | Binance |
TAO/USD1 | $192.51 | $147,905 | 03:56:54 05/03/2026 |
| 150 | Subnet Tokens |
SN13/TAO | $1.80 | $136,183 | 03:57:10 05/03/2026 |
| 151 | Subnet Tokens |
SN56/TAO | $4.33 | $122,559 | 03:54:08 05/03/2026 |
| 152 |  Nivex |
TAO/USDT | $191.66 | $116,112 | 04:03:17 05/03/2026 |
| 153 |  Binance TH |
TAO/USDT | $191.96 | $111,666 | 03:57:11 05/03/2026 |
| 154 |  BitxEX |
TAO/USDT | $192.06 | $105,996 | 04:00:16 05/03/2026 |
| 155 | Subnet Tokens |
SN63/TAO | $1.53 | $101,758 | 03:57:10 05/03/2026 |
| 156 | Cofinex |
TAO/USDT | $191.62 | $99,070.60 | 04:03:13 05/03/2026 |
| 157 |  Pacifica |
TAO/USD | $190.88 | $87,269.64 | 04:09:15 05/03/2026 |
| 158 | Subnet Tokens |
SN5/TAO | $2.83 | $80,115.24 | 03:54:08 05/03/2026 |
| 159 | Subnet Tokens |
SN51/TAO | $7.94 | $79,933.09 | 03:57:10 05/03/2026 |
| 160 |  Bitazza |
TAO/USDT | $191.29 | $73,101.05 | 04:03:09 05/03/2026 |
| 161 | Cofinex |
TAO/USDC | $192.55 | $51,239.26 | 04:03:13 05/03/2026 |
| 162 |  Crypto.com Exchange |
TAO/USD | $192.17 | $49,709.77 | 03:57:10 05/03/2026 |
| 163 | Subnet Tokens |
SN17/TAO | $2.10 | $42,722.15 | 03:57:10 05/03/2026 |
| 164 |  WOO X |
TAO/USDT | $192.08 | $40,546.36 | 04:00:16 05/03/2026 |
| 165 |  Paribu |
TAO/TRY | $190.80 | $37,254.63 | 04:02:53 05/03/2026 |
| 166 | Subnet Tokens |
SN10/TAO | $1.19 | $35,127.38 | 03:57:10 05/03/2026 |
| 167 |  Tokocrypto |
TAO/IDR | $193.43 | $33,223.57 | 03:57:09 05/03/2026 |
| 168 | Subnet Tokens |
SN53/TAO | $1.18 | $28,271.32 | 03:57:10 05/03/2026 |
| 169 | Binance |
TAO/IDR | $193.43 | $26,011.25 | 03:56:54 05/03/2026 |
| 170 | Binance |
TAO/JPY | $192.23 | $25,255.29 | 03:56:54 05/03/2026 |
| 171 | Tokocrypto |
TAO/USDT | $191.96 | $21,663.53 | 03:57:09 05/03/2026 |
| 172 |  CoinDCX |
TAO/INR | $196.95 | $18,557.35 | 03:57:09 05/03/2026 |
| 173 |  Orderly |
TAO/USDC | $193.69 | $17,953.60 | 04:06:15 05/03/2026 |
| 174 |  TRIV |
TAO/USDT | $191.61 | $17,126.12 | 04:03:15 05/03/2026 |
| 175 | TRIV |
TAO/IDR | $192.14 | $17,126.11 | 04:03:15 05/03/2026 |
| 176 | CoinEx |
TAO/USDC | $192.13 | $16,017.10 | 03:59:53 05/03/2026 |
| 177 |  Drift Protocol |
TAO/USDC | $193.01 | $15,500.57 | 04:06:15 05/03/2026 |
| 178 | Crypto.com Exchange |
TAO/USD | $192.99 | $12,625.67 | 03:54:17 05/03/2026 |
| 179 |  Bitstamp by Robinhood |
TAO/USD | $193.30 | $12,132.54 | 03:59:53 05/03/2026 |
| 180 | Subnet Tokens |
SN14/TAO | $1.85 | $10,873.25 | 03:54:08 05/03/2026 |
| 181 |  Bitkub |
TAO/THB | $158.53 | $8,815.19 | 03:54:09 05/03/2026 |
| 182 |  XBO.com |
TAO/USDT | $191.41 | $8,582.47 | 04:03:11 05/03/2026 |
| 183 |  CEX.IO |
TAO/USDT | $192.14 | $7,244.77 | 03:54:09 05/03/2026 |
| 184 | Subnet Tokens |
SN47/TAO | $0.8425 | $6,868.52 | 03:57:10 05/03/2026 |
| 185 | Subnet Tokens |
SN34/TAO | $2.72 | $6,854.00 | 03:57:10 05/03/2026 |
| 186 |  dYdX v4 |
TAO/USD | $193.61 | $5,086.46 | 04:07:20 05/03/2026 |
| 187 |  Young Platform |
TAO/EUR | $192.96 | $4,078.63 | 04:00:10 05/03/2026 |
| 188 |  Korbit |
TAO/KRW | $192.58 | $3,853.59 | 03:54:08 05/03/2026 |
| 189 |  Aevo |
TAO/USD | $191.82 | $3,125.82 | 04:06:16 05/03/2026 |
| 190 |  Ndax |
TAO/CAD | $192.80 | $2,387.88 | 04:03:07 05/03/2026 |
| 191 |  Reku |
TAO/IDR | $194.15 | $2,040.25 | 03:57:11 05/03/2026 |
| 192 |  ONUS Pro |
TAO/VNDC | $192.08 | $1,964.14 | 04:00:14 05/03/2026 |
| 193 |  NovaDAX |
TAO/BRL | $189.83 | $1,905.83 | 03:57:11 05/03/2026 |
| 194 |  Bitlo |
TAO/TRY | $191.62 | $1,865.84 | 04:00:12 05/03/2026 |
| 195 | CoinDCX |
TAO/USDT | $192.01 | $1,858.54 | 03:57:09 05/03/2026 |
| 196 |  Altcoin Trader |
TAO/ZAR | $204.68 | $1,376.37 | 04:03:07 05/03/2026 |
| 197 |  Flipster |
TAO/USDT | $192.02 | $950.38 | 04:00:16 05/03/2026 |
| 198 | Bitazza |
TAO/THB | $189.53 | $751.63 | 04:03:09 05/03/2026 |
| 199 |  ChangeNOW |
TAO/BTC | $290.30 | $266.41 | 04:00:12 05/03/2026 |
| 200 |  Unocoin |
TAO/INR | $170.93 | $217.76 | 04:03:08 05/03/2026 |
| 201 | CEX.IO |
TAO/USDC | $192.38 | $31.87 | 03:54:09 05/03/2026 |
| 202 | CEX.IO |
TAO/USD | $192.34 | $25.91 | 03:54:09 05/03/2026 |
| 203 |  Giottus |
TAO/INR | $184.57 | $1.81 | 03:39:09 05/03/2026 |
| 204 |  Gate US |
TAO/USDT | $191.62 | $0.9646 | 04:03:11 05/03/2026 |
| 205 | Bitstamp by Robinhood |
TAO/EUR | $183.89 | $0 | 03:56:23 05/03/2026 |
| 206 | Upbit |
TAO/BTC | $183.36 | $0 | 03:56:54 05/03/2026 |
| 207 | Upbit |
TAO/USDT | $168.58 | $0 | 03:56:54 05/03/2026 |
| 208 | Tokocrypto |
TAO/USDC | $191.96 | $0 | 03:57:09 05/03/2026 |
| 209 | Giottus |
TAO/USDT | $193.05 | $0 | 03:39:09 05/03/2026 |
| 210 |  Cube Exchange |
TAO/USDC | $178.78 | $0 | 04:03:09 05/03/2026 |
| 211 |  ADEN |
TAO/USDC | $193.67 | $0 | 04:09:43 05/03/2026 |
| 212 | ADEN |
TAO/USDT | $190.83 | $0 | 04:09:43 05/03/2026 |
Thông tin thị trường giao dịch Bittensor (TAO)
Bảng dữ liệu thể hiện Top 212 cặp giao dịch TAO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:16 05/03/2026, cặp giao dịch TAO/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $674,379,128 với tỷ giá $192.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TAO.
Cặp: Tên cặp giao dịch TAO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TAO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.