Bittensor TAO
Xếp hạng #31
07:24:00 25/07/2025
Giá Bittensor (TAO)
$420.42 -1.77%
0.003560 BTC
11,073,851 VND
Thấp: $405.14
Cao: $434.95
Thị trường Bittensor (TAO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
TAO/USDT | $415.95 | $159,842,316 | 06:54:16 25/07/2025 |
| 2 |  MEXC |
TAO/USDT | $416.02 | $142,322,406 | 06:54:15 25/07/2025 |
| 3 |  FameEX |
TAO/USDT | $415.72 | $132,331,130 | 06:57:17 25/07/2025 |
| 4 |  Bitget |
TAO/USDT | $415.82 | $112,391,336 | 06:54:16 25/07/2025 |
| 5 |  IBIT Global |
TAO/USDT | $415.41 | $95,856,834 | 07:00:17 25/07/2025 |
| 6 |  Batonex |
TAO/USDT | $416.20 | $94,601,975 | 06:57:16 25/07/2025 |
| 7 |  Aivora Exchange |
TAO/USDT | $415.90 | $77,365,932 | 07:00:15 25/07/2025 |
| 8 |  Top.one |
TAO/USDT | $416.30 | $62,133,321 | 07:03:16 25/07/2025 |
| 9 |  JuCoin |
TAO/USDT | $415.95 | $61,648,027 | 06:57:16 25/07/2025 |
| 10 |  Tapbit |
TAO/USDT | $415.75 | $58,647,031 | 06:57:16 25/07/2025 |
| 11 |  BiKing |
TAO/USDT | $415.23 | $51,772,891 | 07:00:19 25/07/2025 |
| 12 |  Hotcoin |
TAO/USDT | $416.02 | $49,639,893 | 06:54:19 25/07/2025 |
| 13 |  Bybit |
TAO/USDT | $416.12 | $44,420,583 | 06:54:17 25/07/2025 |
| 14 |  Millionero |
TAO/USDT | $415.59 | $42,764,243 | 07:00:15 25/07/2025 |
| 15 | Binance |
TAO/USDT | $416.23 | $33,571,284 | 06:56:54 25/07/2025 |
| 16 |  Gate |
TAO/USDT | $414.93 | $33,426,402 | 06:51:19 25/07/2025 |
| 17 |  Bitunix |
TAO/USDT | $415.72 | $25,109,070 | 06:57:22 25/07/2025 |
| 18 |  Hibt |
TAO/USDT | $415.32 | $24,540,095 | 06:51:28 25/07/2025 |
| 19 | MEXC |
TAO/USDT | $415.94 | $24,424,159 | 06:54:09 25/07/2025 |
| 20 |  Biconomy.com |
TAO/USDT | $416.14 | $23,304,058 | 06:57:16 25/07/2025 |
| 21 |  OKX |
TAO/USDT | $415.33 | $22,432,647 | 06:55:44 25/07/2025 |
| 22 |  BYEX |
TAO/USDT | $416.09 | $21,042,511 | 07:00:16 25/07/2025 |
| 23 |  Zoomex |
TAO/USDT | $416.43 | $13,306,857 | 06:57:16 25/07/2025 |
| 24 |  KuCoin |
TAO/USDT | $415.13 | $12,863,411 | 06:48:17 25/07/2025 |
| 25 | Binance |
TAO/USDC | $416.30 | $12,651,728 | 06:56:54 25/07/2025 |
| 26 |  Ourbit |
TAO/USDT | $416.08 | $12,330,727 | 06:57:15 25/07/2025 |
| 27 | Gate |
TAO/USDT | $415.62 | $11,985,259 | 06:59:24 25/07/2025 |
| 28 |  BitTap |
TAO/USDT | $415.59 | $11,714,828 | 07:00:16 25/07/2025 |
| 29 |  SAFEX |
TAO/USDT | $415.80 | $11,657,970 | 06:57:15 25/07/2025 |
| 30 |  KCEX |
TAO/USDT | $416.08 | $11,467,412 | 06:57:16 25/07/2025 |
| 31 | Bitget |
TAO/USDT | $416.13 | $11,206,772 | 06:54:11 25/07/2025 |
| 32 |  WhiteBIT |
TAO/USDT | $416.04 | $11,199,423 | 06:57:15 25/07/2025 |
| 33 |  WEEX |
TAO/USDT | $415.70 | $10,276,935 | 06:57:17 25/07/2025 |
| 34 |  Coinbase Exchange |
TAO/USD | $416.94 | $9,263,021 | 06:55:25 25/07/2025 |
| 35 |  BITmarkets |
TAO/USDT | $416.18 | $9,109,637 | 06:57:16 25/07/2025 |
| 36 |  BTSE |
TAO/USDT | $416.18 | $9,104,695 | 06:57:15 25/07/2025 |
| 37 |  B2Z Exchange |
TAO/USD | $415.14 | $8,837,212 | 07:00:16 25/07/2025 |
| 38 | KuCoin |
TAO/USDT | $416.23 | $8,686,259 | 06:57:23 25/07/2025 |
| 39 |  Pionex |
TAO/USDT | $415.70 | $8,230,737 | 06:57:17 25/07/2025 |
| 40 |  BitbabyExchange |
TAO/USDT | $415.61 | $7,838,468 | 07:00:15 25/07/2025 |
| 41 | JuCoin |
TAO/USDT | $416.26 | $7,734,068 | 06:57:12 25/07/2025 |
| 42 |  Hyperliquid |
TAO/USD | $416.17 | $7,663,296 | 06:57:16 25/07/2025 |
| 43 |  LBank |
TAO/USDT | $416.52 | $7,634,450 | 06:57:12 25/07/2025 |
| 44 |  Phemex |
TAO/USDT | $416.36 | $7,440,975 | 06:57:16 25/07/2025 |
| 45 |  BlockFin |
TAO/USDT | $415.24 | $7,235,708 | 07:00:16 25/07/2025 |
| 46 |  DigiFinex |
TAO/USDT | $416.22 | $5,537,978 | 06:57:12 25/07/2025 |
| 47 |  XT.COM |
TAO/USDT | $416.29 | $4,952,441 | 06:57:12 25/07/2025 |
| 48 |  Coinflare |
TAO/USDT | $415.55 | $4,927,409 | 07:00:16 25/07/2025 |
| 49 | MEXC |
TAO/USDC | $416.12 | $4,866,536 | 06:54:09 25/07/2025 |
| 50 | MEXC |
TAO/EUR | $415.84 | $4,790,426 | 06:54:09 25/07/2025 |
| 51 |  Coinlocally |
TAO/USDT | $415.75 | $4,566,126 | 07:00:28 25/07/2025 |
| 52 |  OrangeX |
TAO/USDT | $415.98 | $4,349,234 | 06:54:16 25/07/2025 |
| 53 |  VOOX Exchange |
TAO/USDT | $415.29 | $4,256,563 | 07:00:19 25/07/2025 |
| 54 |  Toobit |
TAO/USDT | $415.79 | $4,231,257 | 06:57:17 25/07/2025 |
| 55 |  Coinbase International Exchange |
TAO/USDC | $415.51 | $3,583,228 | 07:00:16 25/07/2025 |
| 56 |  Kraken |
TAO/USD | $416.19 | $3,078,456 | 06:59:54 25/07/2025 |
| 57 |  Subnet Tokens |
SN63/TAO | $11.36 | $2,239,759 | 07:00:13 25/07/2025 |
| 58 |  Bitvavo |
TAO/EUR | $416.26 | $2,157,852 | 06:57:08 25/07/2025 |
| 59 |  Bitcastle |
TAO/USDT | $415.57 | $1,904,338 | 07:00:18 25/07/2025 |
| 60 | Ourbit |
TAO/USDT | $416.13 | $1,870,967 | 06:54:10 25/07/2025 |
| 61 | Tapbit |
TAO/USDT | $416.29 | $1,843,269 | 06:57:07 25/07/2025 |
| 62 | Subnet Tokens |
SN64/TAO | $60.34 | $1,579,874 | 07:00:13 25/07/2025 |
| 63 |  BTCC |
TAO/USDT | $416.79 | $1,573,451 | 06:57:08 25/07/2025 |
| 64 |  CEEX exchange |
TAO/USDT | $416.00 | $1,540,513 | 07:00:13 25/07/2025 |
| 65 | Subnet Tokens |
SN62/TAO | $6.57 | $1,438,112 | 07:00:13 25/07/2025 |
| 66 |  HTX |
TAO/USDT | $415.52 | $1,202,641 | 06:54:16 25/07/2025 |
| 67 | Subnet Tokens |
SN56/TAO | $30.01 | $1,089,388 | 07:00:13 25/07/2025 |
| 68 |  Helix |
TAO/USDT | $416.00 | $1,018,782 | 06:57:16 25/07/2025 |
| 69 |  RabbitX |
TAO/USD | $415.40 | $891,413 | 07:03:16 25/07/2025 |
| 70 | Hotcoin |
TAO/USDT | $417.19 | $884,750 | 06:59:37 25/07/2025 |
| 71 |  BingX |
TAO/USDT | $416.14 | $860,580 | 06:57:08 25/07/2025 |
| 72 |  SpireX |
TAO/USDT | $415.50 | $804,232 | 07:00:13 25/07/2025 |
| 73 |  Bitrue |
TAO/XRP | $416.37 | $791,208 | 06:57:08 25/07/2025 |
| 74 |  LeveX |
TAO/USDT | $416.45 | $785,120 | 07:00:15 25/07/2025 |
| 75 |  Bitop |
TAO/USDT | $416.28 | $763,878 | 07:00:08 25/07/2025 |
| 76 | Bitget |
TAO/USDC | $415.90 | $604,072 | 06:54:11 25/07/2025 |
| 77 |  Deepcoin |
TAO/USDT | $415.88 | $595,023 | 06:57:15 25/07/2025 |
| 78 |  CoinCatch |
TAO/USDT | $415.59 | $589,951 | 07:00:15 25/07/2025 |
| 79 | Phemex |
TAO/USDT | $416.89 | $585,203 | 06:57:09 25/07/2025 |
| 80 | Kraken |
TAO/EUR | $416.05 | $575,407 | 06:59:24 25/07/2025 |
| 81 |  Bit2Me |
TAO/EUR | $416.05 | $573,251 | 06:57:08 25/07/2025 |
| 82 |  Backpack Exchange |
TAO/USDC | $415.71 | $555,411 | 06:57:16 25/07/2025 |
| 83 |  ZKE |
TAO/USDT | $415.48 | $482,512 | 07:00:15 25/07/2025 |
| 84 | Subnet Tokens |
SN8/TAO | $19.91 | $467,718 | 07:00:13 25/07/2025 |
| 85 | Binance |
TAO/BTC | $415.10 | $449,093 | 06:56:54 25/07/2025 |
| 86 | Bitrue |
TAO/USDT | $416.37 | $428,106 | 06:57:08 25/07/2025 |
| 87 | Pionex |
TAO/USDT | $416.36 | $411,324 | 06:57:08 25/07/2025 |
| 88 |  BitMart |
TAO/USDT | $417.34 | $391,664 | 06:57:08 25/07/2025 |
| 89 |  BitKan |
TAO/USDT | $415.89 | $387,176 | 07:00:13 25/07/2025 |
| 90 | Subnet Tokens |
SN33/TAO | $9.65 | $378,954 | 07:00:13 25/07/2025 |
| 91 |  CoinEx |
TAO/USDT | $416.19 | $365,430 | 06:59:23 25/07/2025 |
| 92 |  Coincall |
TAO/USD | $415.83 | $337,319 | 07:03:16 25/07/2025 |
| 93 | Binance |
TAO/TRY | $417.48 | $332,461 | 06:56:54 25/07/2025 |
| 94 | Subnet Tokens |
SN4/TAO | $26.77 | $324,822 | 07:00:13 25/07/2025 |
| 95 |  WOO X |
TAO/USDT | $415.83 | $280,240 | 06:57:15 25/07/2025 |
| 96 | Hibt |
TAO/USDT | $415.22 | $268,403 | 06:51:11 25/07/2025 |
| 97 | Bitrue |
TAO/USDC | $416.36 | $262,730 | 06:57:08 25/07/2025 |
| 98 |  Binance TR |
TAO/TRY | $417.48 | $238,212 | 06:57:08 25/07/2025 |
| 99 | Subnet Tokens |
SN13/TAO | $7.95 | $232,841 | 07:00:13 25/07/2025 |
| 100 | CoinCatch |
TAO/USDT | $416.90 | $231,092 | 07:00:07 25/07/2025 |
| 101 | Subnet Tokens |
SN93/TAO | $2.72 | $229,982 | 07:00:13 25/07/2025 |
| 102 | Subnet Tokens |
SN9/TAO | $14.65 | $225,398 | 07:00:13 25/07/2025 |
| 103 |  BiFinance |
TAO/USDT | $415.32 | $212,342 | 06:48:36 25/07/2025 |
| 104 | Binance |
TAO/FDUSD | $417.16 | $186,055 | 06:56:54 25/07/2025 |
| 105 |  Crypto.com Exchange |
TAO/USD | $415.88 | $185,856 | 06:57:08 25/07/2025 |
| 106 | Subnet Tokens |
SN11/TAO | $5.39 | $183,246 | 07:00:13 25/07/2025 |
| 107 | Subnet Tokens |
SN84/TAO | $1.19 | $178,285 | 07:00:13 25/07/2025 |
| 108 | KuCoin |
TAO/USDC | $416.41 | $176,007 | 06:57:23 25/07/2025 |
| 109 |  CriptoSwaps |
TAO/USDT | $415.69 | $143,058 | 07:00:08 25/07/2025 |
| 110 | Subnet Tokens |
SN73/TAO | $2.53 | $134,009 | 07:00:13 25/07/2025 |
| 111 | Subnet Tokens |
SN3/TAO | $28.92 | $131,746 | 07:00:13 25/07/2025 |
| 112 | WhiteBIT |
TAO/USDT | $415.52 | $119,478 | 06:57:07 25/07/2025 |
| 113 |  Arkham |
TAO/USDT | $415.79 | $117,033 | 07:00:15 25/07/2025 |
| 114 | Subnet Tokens |
SN51/TAO | $31.94 | $103,870 | 07:00:13 25/07/2025 |
| 115 | Subnet Tokens |
SN34/TAO | $8.97 | $101,360 | 07:00:13 25/07/2025 |
| 116 |  Drift Protocol |
TAO/USDC | $414.82 | $100,918 | 07:03:15 25/07/2025 |
| 117 | Subnet Tokens |
SN10/TAO | $4.83 | $97,425.20 | 07:00:13 25/07/2025 |
| 118 | Subnet Tokens |
SN44/TAO | $11.67 | $65,981.95 | 07:00:13 25/07/2025 |
| 119 | Subnet Tokens |
SN17/TAO | $10.72 | $52,396.29 | 07:00:13 25/07/2025 |
| 120 |  Flipster |
TAO/USDT | $416.53 | $45,461.17 | 07:00:15 25/07/2025 |
| 121 |  Tokocrypto |
TAO/USDT | $416.39 | $42,951.59 | 06:57:12 25/07/2025 |
| 122 |  Reku |
TAO/IDR | $421.10 | $42,127.69 | 06:57:13 25/07/2025 |
| 123 | Subnet Tokens |
SN14/TAO | $10.32 | $38,184.07 | 07:00:13 25/07/2025 |
| 124 | Subnet Tokens |
SN25/TAO | $2.58 | $35,434.20 | 07:00:13 25/07/2025 |
| 125 |  Orderly |
TAO/USDC | $416.69 | $35,312.65 | 07:03:17 25/07/2025 |
| 126 |  XBO.com |
TAO/USDT | $416.09 | $29,200.11 | 07:00:07 25/07/2025 |
| 127 |  dYdX v4 |
TAO/USD | $414.10 | $27,703.99 | 07:04:20 25/07/2025 |
| 128 | WhiteBIT |
TAO/USDC | $415.01 | $26,305.31 | 06:57:07 25/07/2025 |
| 129 |  TRIV |
TAO/USDT | $415.59 | $25,509.03 | 07:00:13 25/07/2025 |
| 130 | TRIV |
TAO/IDR | $416.31 | $25,509.03 | 07:00:13 25/07/2025 |
| 131 | WEEX |
TAO/USDT | $416.39 | $25,212.51 | 06:57:15 25/07/2025 |
| 132 |  Binance TH |
TAO/USDT | $416.32 | $24,860.16 | 06:57:07 25/07/2025 |
| 133 | Crypto.com Exchange |
TAO/USD | $423.70 | $21,194.90 | 05:39:18 25/07/2025 |
| 134 |  TGEX |
TAO/USDT | $415.50 | $18,638.24 | 07:00:16 25/07/2025 |
| 135 | Subnet Tokens |
SN53/TAO | $4.95 | $14,584.29 | 07:00:13 25/07/2025 |
| 136 | Subnet Tokens |
SN47/TAO | $1.04 | $14,429.01 | 07:00:13 25/07/2025 |
| 137 | Subnet Tokens |
SN41/TAO | $3.15 | $13,292.53 | 07:00:13 25/07/2025 |
| 138 | Subnet Tokens |
SN5/TAO | $11.87 | $13,067.73 | 07:00:13 25/07/2025 |
| 139 | Subnet Tokens |
SN12/TAO | $4.89 | $12,018.93 | 07:00:13 25/07/2025 |
| 140 |  CoinDCX |
TAO/INR | $433.21 | $10,997.56 | 07:00:14 25/07/2025 |
| 141 | WhiteBIT |
TAO/EUR | $414.96 | $10,601.06 | 06:57:07 25/07/2025 |
| 142 | Subnet Tokens |
SN88/TAO | $1.48 | $8,741.29 | 07:00:13 25/07/2025 |
| 143 |  CEX.IO |
TAO/USDT | $416.10 | $7,758.65 | 06:54:09 25/07/2025 |
| 144 |  HashKey Global |
TAO/USDT | $422.97 | $6,383.11 | 17:39:15 22/07/2025 |
| 145 | Tokocrypto |
TAO/IDR | $423.75 | $5,065.12 | 06:57:12 25/07/2025 |
| 146 | CoinEx |
TAO/USDC | $416.52 | $4,754.18 | 06:59:23 25/07/2025 |
| 147 | CoinDCX |
TAO/USDT | $416.56 | $4,192.82 | 07:00:14 25/07/2025 |
| 148 |  Ndax |
TAO/CAD | $414.76 | $2,857.12 | 07:00:07 25/07/2025 |
| 149 |  Korbit |
TAO/KRW | $424.62 | $1,818.28 | 06:54:07 25/07/2025 |
| 150 |  ONUS Pro |
TAO/VNDC | $415.76 | $1,805.92 | 07:00:10 25/07/2025 |
| 151 |  Bitlo |
TAO/TRY | $416.12 | $1,553.33 | 07:00:07 25/07/2025 |
| 152 |  BIT |
TAO/USDT | $415.34 | $1,418.98 | 07:00:43 25/07/2025 |
| 153 |  Young Platform |
TAO/EUR | $421.52 | $1,342.37 | 07:00:07 25/07/2025 |
| 154 |  Bitazza |
TAO/USDT | $419.00 | $1,271.84 | 07:00:08 25/07/2025 |
| 155 |  ChangeNOW |
TAO/BTC | $470.76 | $432.01 | 07:00:13 25/07/2025 |
| 156 |  Aevo |
TAO/USD | $416.20 | $408.00 | 07:03:16 25/07/2025 |
| 157 | Bitazza |
TAO/THB | $421.32 | $406.60 | 07:00:08 25/07/2025 |
| 158 |  OX.FUN |
TAO/USD | $415.27 | $344.87 | 07:00:19 25/07/2025 |
| 159 |  TradeOgre |
TAO/USDT | $421.35 | $75.85 | 07:00:13 25/07/2025 |
| 160 | CEX.IO |
TAO/USDC | $416.31 | $26.80 | 06:54:09 25/07/2025 |
| 161 | CEX.IO |
TAO/USD | $416.15 | $22.83 | 06:54:09 25/07/2025 |
| 162 |  Unocoin |
TAO/INR | $196.66 | $18.08 | 06:57:12 25/07/2025 |
| 163 |  Kujira Fin |
TAO/USK | $416.28 | $0.001305 | 06:57:09 25/07/2025 |
| 164 |  NovaDAX |
TAO/BRL | $446.74 | $0 | 06:57:08 25/07/2025 |
| 165 |  Giottus |
TAO/INR | $441.49 | $0 | 06:57:09 25/07/2025 |
| 166 | Giottus |
TAO/USDT | $415.80 | $0 | 06:57:09 25/07/2025 |
| 167 | Kujira Fin |
TAO/MNTA | $1,080.11 | $0 | 06:57:09 25/07/2025 |
| 168 | Kujira Fin |
TAO/axlUSDC | $50.64 | $0 | 06:57:09 25/07/2025 |
| 169 |  Cube Exchange |
TAO/USDC | $440.81 | $0 | 06:48:11 25/07/2025 |
Thông tin thị trường giao dịch Bittensor (TAO)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch TAO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 836 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:16 25/07/2025, cặp giao dịch TAO/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $159,842,316 với tỷ giá $415.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TAO.
Cặp: Tên cặp giao dịch TAO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TAO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.