Bittensor TAO
Xếp hạng #29
14:48:00 03/04/2026
Giá Bittensor (TAO)
$306.96 0.12%
0.004579 BTC
8,413,064 VND
Thấp: $293.70
Cao: $307.93
Thị trường Bittensor (TAO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
TAO/USDT | $307.75 | $548,567,372 | 14:00:16 03/04/2026 |
| 2 |  Tebbit |
TAO/USDT | $307.67 | $512,687,747 | 14:00:16 03/04/2026 |
| 3 |  Binance |
TAO/USDT | $307.45 | $297,854,096 | 13:54:16 03/04/2026 |
| 4 |  ASTX |
TAO/USDT | $307.67 | $292,520,745 | 14:00:16 03/04/2026 |
| 5 |  Ekbit |
TAO/USDT | $307.73 | $285,980,508 | 14:00:16 03/04/2026 |
| 6 |  MEXC |
TAO/USDT | $307.47 | $240,793,816 | 13:57:16 03/04/2026 |
| 7 |  OrangeX |
TAO/USDT | $307.38 | $220,564,581 | 13:54:15 03/04/2026 |
| 8 |  Zoomex |
TAO/USDT | $307.73 | $176,571,400 | 13:57:16 03/04/2026 |
| 9 |  Ju.com |
TAO/USDT | $307.46 | $175,973,221 | 13:57:15 03/04/2026 |
| 10 |  Batonex |
TAO/USDT | $307.67 | $155,387,255 | 14:00:16 03/04/2026 |
| 11 |  IBIT Global |
TAO/USDT | $307.74 | $149,015,350 | 14:00:17 03/04/2026 |
| 12 |  CoinW |
TAO/USDT | $307.68 | $145,392,155 | 13:57:17 03/04/2026 |
| 13 |  BTCC |
TAO/USDT | $307.84 | $116,003,731 | 13:57:16 03/04/2026 |
| 14 |  BiKing |
TAO/USDT | $307.73 | $102,853,205 | 14:00:18 03/04/2026 |
| 15 |  Bybit |
TAO/USDT | $307.41 | $82,821,538 | 13:54:16 03/04/2026 |
| 16 |  FameEX |
TAO/USDT | $307.48 | $56,865,242 | 13:57:17 03/04/2026 |
| 17 |  KTX |
TAO/USDT | $307.70 | $50,106,424 | 14:00:15 03/04/2026 |
| 18 | Binance |
TAO/USDT | $307.84 | $47,386,425 | 13:56:42 03/04/2026 |
| 19 |  Cofinex |
TAO/USDT | $307.66 | $45,230,838 | 14:00:15 03/04/2026 |
| 20 |  Bitget |
TAO/USDT | $307.34 | $45,209,661 | 13:54:15 03/04/2026 |
| 21 |  Tapbit |
TAO/USDT | $307.58 | $42,619,150 | 13:57:15 03/04/2026 |
| 22 |  KuCoin |
TAO/USDT | $307.59 | $40,082,503 | 13:54:23 03/04/2026 |
| 23 |  Biconomy.com |
TAO/USDT | $307.68 | $38,236,986 | 13:57:15 03/04/2026 |
| 24 |  Toobit |
TAO/USDT | $307.47 | $33,527,055 | 13:57:17 03/04/2026 |
| 25 |  YEX |
TAO/USDT | $307.68 | $31,295,786 | 14:00:16 03/04/2026 |
| 26 |  Bitunix |
TAO/USDT | $307.66 | $29,820,371 | 13:57:15 03/04/2026 |
| 27 |  CrypFine |
TAO/USDT | $307.60 | $28,374,335 | 14:00:15 03/04/2026 |
| 28 |  Hibt |
TAO/USDT | $306.49 | $27,368,370 | 13:48:24 03/04/2026 |
| 29 |  Hyperliquid |
TAO/USD | $307.53 | $26,334,847 | 13:57:26 03/04/2026 |
| 30 |  WEEX |
TAO/USDT | $307.49 | $25,945,491 | 13:57:16 03/04/2026 |
| 31 |  WhiteBIT |
TAO/USDT | $307.08 | $24,253,111 | 13:57:15 03/04/2026 |
| 32 | BTCC |
TAO/USDT | $307.54 | $23,702,770 | 13:57:12 03/04/2026 |
| 33 |  BingX |
TAO/USDT | $307.48 | $22,690,963 | 13:57:16 03/04/2026 |
| 34 |  OneBullEx |
TAO/USDT | $307.73 | $22,124,066 | 14:00:24 03/04/2026 |
| 35 |  BlockFin |
TAO/USDT | $307.65 | $22,071,228 | 14:00:15 03/04/2026 |
| 36 |  EasiCoin |
TAO/USDT | $307.67 | $19,897,321 | 14:00:16 03/04/2026 |
| 37 | CoinW |
TAO/USDT | $307.70 | $16,667,521 | 13:54:12 03/04/2026 |
| 38 |  Ourbit |
TAO/USDT | $307.47 | $16,576,354 | 13:57:16 03/04/2026 |
| 39 |  Coinbase Exchange |
TAO/USD | $307.94 | $15,175,538 | 13:57:00 03/04/2026 |
| 40 |  Aivora Exchange |
TAO/USDT | $307.71 | $14,151,826 | 14:00:17 03/04/2026 |
| 41 |  Bitbaby |
TAO/USDT | $307.39 | $13,979,921 | 13:54:16 03/04/2026 |
| 42 |  BitTap |
TAO/USDT | $307.69 | $13,457,720 | 14:00:16 03/04/2026 |
| 43 | KuCoin |
TAO/USDT | $307.71 | $13,275,189 | 13:54:19 03/04/2026 |
| 44 |  BTSE |
TAO/USDT | $307.28 | $12,408,398 | 13:54:15 03/04/2026 |
| 45 |  B2Z Exchange |
TAO/USD | $308.03 | $12,115,870 | 14:00:15 03/04/2026 |
| 46 |  BITmarkets |
TAO/USDT | $307.86 | $12,108,997 | 14:00:15 03/04/2026 |
| 47 |  Gate |
TAO/USDT | $307.50 | $11,778,903 | 13:54:19 03/04/2026 |
| 48 | Binance |
TAO/USDC | $307.82 | $11,162,396 | 13:56:54 03/04/2026 |
| 49 |  Phemex |
TAO/USDT | $307.55 | $11,108,262 | 13:57:16 03/04/2026 |
| 50 | MEXC |
TAO/USDT | $307.14 | $11,050,486 | 13:51:09 03/04/2026 |
| 51 |  LBank |
TAO/USDT | $307.83 | $10,837,242 | 13:57:10 03/04/2026 |
| 52 |  Coinflare |
TAO/USDT | $306.16 | $9,908,671 | 18:06:15 31/03/2026 |
| 53 |  AscendEX |
TAO/USDT | $307.70 | $9,810,732 | 13:57:15 03/04/2026 |
| 54 |  idax exchange |
TAO/USDT | $307.68 | $9,088,703 | 14:00:16 03/04/2026 |
| 55 |  WHXEX |
TAO/USDT | $307.38 | $9,073,569 | 13:54:16 03/04/2026 |
| 56 |  Kraken |
TAO/USD | $308.24 | $8,097,147 | 13:59:23 03/04/2026 |
| 57 |  Bitvavo |
TAO/EUR | $307.77 | $7,766,600 | 13:57:11 03/04/2026 |
| 58 |  Ulink |
TAO/USDT | $307.69 | $7,325,753 | 14:00:18 03/04/2026 |
| 59 |  SunX |
TAO/USDT | $307.69 | $7,294,835 | 14:00:18 03/04/2026 |
| 60 | ASTX |
TAO/USDT | $307.85 | $7,108,097 | 14:00:10 03/04/2026 |
| 61 |  XT.COM |
TAO/USDT | $307.74 | $7,097,597 | 13:57:13 03/04/2026 |
| 62 |  Subnet Tokens |
SN56/TAO | $8.15 | $7,007,939 | 13:57:14 03/04/2026 |
| 63 |  Hotcoin |
TAO/USDT | $307.53 | $6,992,574 | 13:57:20 03/04/2026 |
| 64 |  EagleX |
TAO/USDT | $307.68 | $6,678,512 | 14:00:15 03/04/2026 |
| 65 |  VOOX Exchange |
TAO/USDT | $307.54 | $6,471,491 | 13:57:18 03/04/2026 |
| 66 |  KCEX |
TAO/USDT | $307.65 | $6,386,719 | 13:57:15 03/04/2026 |
| 67 |  DigiFinex |
TAO/USDT | $307.85 | $6,385,406 | 14:00:08 03/04/2026 |
| 68 |  Upbit |
TAO/KRW | $309.34 | $6,272,224 | 13:56:23 03/04/2026 |
| 69 |  YUBIT |
TAO/USDT | $307.46 | $5,825,042 | 13:57:15 03/04/2026 |
| 70 | Bitget |
TAO/USDT | $307.60 | $5,674,633 | 13:54:10 03/04/2026 |
| 71 | Subnet Tokens |
SN64/TAO | $26.89 | $5,546,478 | 13:57:14 03/04/2026 |
| 72 | WhiteBIT |
TAO/USDT | $307.74 | $5,367,756 | 13:57:11 03/04/2026 |
| 73 | Subnet Tokens |
SN88/TAO | $1.94 | $5,104,501 | 13:57:14 03/04/2026 |
| 74 |  BiFinance |
TAO/USDT | $307.84 | $4,954,132 | 13:57:12 03/04/2026 |
| 75 |  Pionex |
TAO/USDT | $307.51 | $4,836,866 | 13:57:15 03/04/2026 |
| 76 |  Extended |
TAO/USD | $308.53 | $4,829,414 | 14:03:16 03/04/2026 |
| 77 | BingX |
TAO/USDT | $307.30 | $4,628,025 | 13:54:08 03/04/2026 |
| 78 | Subnet Tokens |
SN3/TAO | $21.27 | $4,501,592 | 13:57:14 03/04/2026 |
| 79 | Subnet Tokens |
SN63/TAO | $3.13 | $4,314,260 | 13:57:14 03/04/2026 |
| 80 |  NovaEx |
TAO/USDT | $307.68 | $4,231,590 | 14:00:16 03/04/2026 |
| 81 | Hotcoin |
TAO/USDT | $307.63 | $3,645,791 | 13:57:11 03/04/2026 |
| 82 |  Coinlocally |
TAO/USDT | $307.78 | $3,624,645 | 14:00:17 03/04/2026 |
| 83 | Phemex |
TAO/USDT | $307.34 | $3,557,102 | 13:57:12 03/04/2026 |
| 84 | Subnet Tokens |
SN4/TAO | $19.53 | $3,508,971 | 13:57:14 03/04/2026 |
| 85 | Ourbit |
TAO/USDT | $307.73 | $3,360,716 | 13:57:11 03/04/2026 |
| 86 |  Aster |
TAO/USDT | $307.53 | $3,316,942 | 13:54:15 03/04/2026 |
| 87 | Gate |
TAO/USDT | $307.52 | $3,244,749 | 13:56:54 03/04/2026 |
| 88 |  CEEX exchange |
TAO/USDT | $307.92 | $3,107,119 | 14:00:12 03/04/2026 |
| 89 | Subnet Tokens |
SN44/TAO | $8.98 | $2,839,130 | 13:57:14 03/04/2026 |
| 90 | Tapbit |
TAO/USDT | $307.73 | $2,830,381 | 13:57:10 03/04/2026 |
| 91 | Ju.com |
TAO/USDT | $307.74 | $2,791,268 | 13:57:12 03/04/2026 |
| 92 | Subnet Tokens |
SN11/TAO | $4.28 | $2,636,493 | 13:57:14 03/04/2026 |
| 93 |  Bitop |
TAO/USDT | $307.43 | $2,522,792 | 13:57:09 03/04/2026 |
| 94 | Subnet Tokens |
SN10/TAO | $2.19 | $2,479,368 | 13:57:14 03/04/2026 |
| 95 | MEXC |
TAO/USDC | $307.21 | $2,316,118 | 13:51:09 03/04/2026 |
| 96 |  Grvt |
TAO/USDT | $307.74 | $2,311,915 | 14:03:16 03/04/2026 |
| 97 |  Dmex |
TAO/USD | $308.35 | $2,243,496 | 14:03:16 03/04/2026 |
| 98 |  Bitcastle |
TAO/USDT | $307.76 | $2,164,384 | 14:00:18 03/04/2026 |
| 99 | Pionex |
TAO/USDT | $307.73 | $2,154,206 | 13:57:07 03/04/2026 |
| 100 |  BYDFi |
TAO/USDT | $307.90 | $2,143,231 | 14:00:11 03/04/2026 |
| 101 | MEXC |
TAO/EUR | $306.99 | $2,138,791 | 13:51:09 03/04/2026 |
| 102 | Subnet Tokens |
SN73/TAO | $1.50 | $2,043,558 | 13:57:14 03/04/2026 |
| 103 |  BitMart |
TAO/USDT | $307.78 | $1,986,703 | 13:57:09 03/04/2026 |
| 104 |  BloFin |
TAO/USDT | $307.54 | $1,921,653 | 13:57:14 03/04/2026 |
| 105 |  Picol |
TAO/USDT | $307.95 | $1,902,156 | 14:00:10 03/04/2026 |
| 106 |  PrimeXBT |
TAO/USDT | $307.67 | $1,867,675 | 14:00:16 03/04/2026 |
| 107 |  BitKan |
TAO/USDT | $307.95 | $1,834,852 | 14:00:09 03/04/2026 |
| 108 | Subnet Tokens |
SN93/TAO | $5.35 | $1,787,835 | 13:57:14 03/04/2026 |
| 109 | Subnet Tokens |
SN17/TAO | $4.15 | $1,774,604 | 13:57:14 03/04/2026 |
| 110 | Kraken |
TAO/EUR | $308.23 | $1,619,288 | 13:59:23 03/04/2026 |
| 111 |  Lighter |
TAO/USDC | $307.47 | $1,588,897 | 13:57:15 03/04/2026 |
| 112 |  EdgeX |
TAO/USD | $308.70 | $1,573,847 | 14:03:15 03/04/2026 |
| 113 |  Bit2Me |
TAO/EUR | $307.33 | $1,501,505 | 13:57:09 03/04/2026 |
| 114 | Subnet Tokens |
SN62/TAO | $9.15 | $1,496,764 | 13:57:14 03/04/2026 |
| 115 |  LeveX |
TAO/USDT | $307.60 | $1,479,065 | 14:00:16 03/04/2026 |
| 116 |  Bithumb |
TAO/KRW | $307.84 | $1,423,277 | 13:59:54 03/04/2026 |
| 117 |  TGEX |
TAO/USDT | $315.28 | $1,325,906 | 14:00:15 03/04/2026 |
| 118 |  AlphaX |
TAO/USDT | $307.72 | $1,320,069 | 14:00:15 03/04/2026 |
| 119 |  Coinbase International Exchange |
TAO/USDC | $307.72 | $1,290,197 | 14:00:16 03/04/2026 |
| 120 | Binance |
TAO/TRY | $306.87 | $1,259,602 | 13:56:42 03/04/2026 |
| 121 |  Bitrue |
TAO/XRP | $307.77 | $1,239,555 | 13:57:10 03/04/2026 |
| 122 | Subnet Tokens |
SN51/TAO | $12.61 | $1,235,521 | 13:57:14 03/04/2026 |
| 123 | Hibt |
TAO/USDT | $306.55 | $1,183,853 | 13:48:11 03/04/2026 |
| 124 | idax exchange |
TAO/USDT | $307.88 | $1,139,482 | 14:00:11 03/04/2026 |
| 125 |  HTX |
TAO/USDT | $307.88 | $1,137,094 | 13:57:16 03/04/2026 |
| 126 | Subnet Tokens |
SN8/TAO | $10.25 | $1,080,374 | 13:57:14 03/04/2026 |
| 127 |  CoinEx |
TAO/USDT | $307.77 | $1,078,982 | 13:59:54 03/04/2026 |
| 128 |  SunX |
TAO/USDT | $308.34 | $1,076,453 | 14:03:15 03/04/2026 |
| 129 |  Binance TH |
TAO/USDT | $307.73 | $985,069 | 13:57:10 03/04/2026 |
| 130 | WhiteBIT |
TAO/USDC | $307.94 | $984,013 | 13:57:11 03/04/2026 |
| 131 |  Binance TR |
TAO/TRY | $307.09 | $983,102 | 13:57:13 03/04/2026 |
| 132 |  Bitfinex |
TAO/USDT | $305.86 | $953,020 | 13:57:16 03/04/2026 |
| 133 | WEEX |
TAO/USDT | $307.74 | $849,938 | 13:57:12 03/04/2026 |
| 134 | MEXC |
TAO/USDC | $307.24 | $804,657 | 13:57:16 03/04/2026 |
| 135 | Subnet Tokens |
SN9/TAO | $7.46 | $791,165 | 13:57:14 03/04/2026 |
| 136 | XT.COM |
TAO/USDC | $307.84 | $725,719 | 13:57:13 03/04/2026 |
| 137 |  ZKE |
TAO/USDT | $307.87 | $685,025 | 14:00:13 03/04/2026 |
| 138 |  CoinTR |
TAO/USDT | $307.94 | $663,232 | 14:00:11 03/04/2026 |
| 139 | Bitrue |
TAO/USDT | $307.80 | $656,840 | 13:57:10 03/04/2026 |
| 140 |  Coincall |
TAO/USD | $308.41 | $640,586 | 14:03:15 03/04/2026 |
| 141 | Subnet Tokens |
SN33/TAO | $2.87 | $604,298 | 13:57:14 03/04/2026 |
| 142 | Binance |
TAO/FDUSD | $307.78 | $435,503 | 13:56:54 03/04/2026 |
| 143 |  Backpack Exchange |
TAO/USDC | $307.27 | $406,111 | 13:57:16 03/04/2026 |
| 144 | CoinTR |
TAO/TRY | $307.45 | $392,057 | 14:00:11 03/04/2026 |
| 145 |  Crypto.com Exchange |
TAO/USD | $307.51 | $379,795 | 13:57:10 03/04/2026 |
| 146 | Subnet Tokens |
SN12/TAO | $2.13 | $308,377 | 13:57:14 03/04/2026 |
| 147 |  Drift Protocol |
TAO/USDC | $316.16 | $266,816 | 14:00:15 03/04/2026 |
| 148 | Subnet Tokens |
SN13/TAO | $2.62 | $266,125 | 13:57:14 03/04/2026 |
| 149 | Bitrue |
TAO/USDC | $307.89 | $264,286 | 13:57:10 03/04/2026 |
| 150 | WhiteBIT |
TAO/EUR | $307.50 | $262,415 | 13:57:11 03/04/2026 |
| 151 | Binance |
TAO/BTC | $307.41 | $241,764 | 13:56:54 03/04/2026 |
| 152 |  Paradex |
TAO/USD | $307.78 | $222,218 | 14:03:15 03/04/2026 |
| 153 |  Pacifica |
TAO/USD | $308.45 | $199,785 | 14:03:15 03/04/2026 |
| 154 |  Millionero |
TAO/USDT | $307.65 | $179,401 | 14:00:15 03/04/2026 |
| 155 | Subnet Tokens |
SN41/TAO | $1.74 | $157,274 | 13:57:14 03/04/2026 |
| 156 | KuCoin |
TAO/USDC | $306.36 | $148,706 | 13:54:23 03/04/2026 |
| 157 |  WOO X |
TAO/USDT | $307.24 | $140,293 | 13:57:15 03/04/2026 |
| 158 |  Bitazza |
TAO/USDT | $307.74 | $125,266 | 14:00:08 03/04/2026 |
| 159 | Crypto.com Exchange |
TAO/USD | $307.81 | $113,120 | 13:57:16 03/04/2026 |
| 160 | Subnet Tokens |
SN34/TAO | $4.35 | $109,167 | 13:57:14 03/04/2026 |
| 161 | Subnet Tokens |
SN14/TAO | $2.76 | $105,766 | 13:57:14 03/04/2026 |
| 162 |  CriptoSwaps |
TAO/USDT | $307.64 | $102,555 | 13:57:12 03/04/2026 |
| 163 | Cofinex |
TAO/USDT | $307.75 | $101,180 | 14:00:10 03/04/2026 |
| 164 | Subnet Tokens |
SN84/TAO | $1.10 | $100,715 | 13:57:14 03/04/2026 |
| 165 | Subnet Tokens |
SN5/TAO | $4.25 | $98,564.14 | 13:57:14 03/04/2026 |
| 166 | KTX |
TAO/USDT | $307.85 | $81,136.07 | 14:00:09 03/04/2026 |
| 167 | Subnet Tokens |
SN53/TAO | $1.43 | $79,994.63 | 13:57:14 03/04/2026 |
| 168 | Bitget |
TAO/USDC | $307.12 | $75,067.77 | 13:54:10 03/04/2026 |
| 169 |  Paribu |
TAO/TRY | $305.04 | $70,199.17 | 13:59:32 03/04/2026 |
| 170 | Subnet Tokens |
SN47/TAO | $1.44 | $62,955.36 | 13:57:14 03/04/2026 |
| 171 |  Deepcoin |
TAO/USDT | $307.77 | $60,797.01 | 13:57:15 03/04/2026 |
| 172 | Binance |
TAO/USD1 | $305.56 | $59,508.53 | 13:56:54 03/04/2026 |
| 173 |  TRIV |
TAO/USDT | $307.82 | $56,896.06 | 14:00:13 03/04/2026 |
| 174 | TRIV |
TAO/IDR | $309.07 | $56,896.04 | 14:00:13 03/04/2026 |
| 175 |  Tokocrypto |
TAO/USDT | $307.83 | $55,043.32 | 13:57:09 03/04/2026 |
| 176 | Cofinex |
TAO/USDC | $307.54 | $50,688.64 | 14:00:10 03/04/2026 |
| 177 | Subnet Tokens |
SN25/TAO | $1.49 | $46,349.48 | 13:57:14 03/04/2026 |
| 178 |  BitxEX |
TAO/USDT | $307.72 | $43,567.28 | 14:00:15 03/04/2026 |
| 179 |  Ndax |
TAO/CAD | $309.16 | $39,080.62 | 14:00:08 03/04/2026 |
| 180 | Binance |
TAO/IDR | $308.65 | $34,447.18 | 13:56:42 03/04/2026 |
| 181 | Binance |
TAO/JPY | $308.46 | $33,351.23 | 13:56:42 03/04/2026 |
| 182 | Tokocrypto |
TAO/IDR | $308.76 | $30,599.65 | 13:57:09 03/04/2026 |
| 183 |  Young Platform |
TAO/EUR | $307.04 | $28,903.98 | 14:00:11 03/04/2026 |
| 184 | Binance |
TAO/U | $306.34 | $28,727.90 | 13:56:42 03/04/2026 |
| 185 |  Flipster |
TAO/USDT | $306.08 | $22,812.11 | 14:00:16 03/04/2026 |
| 186 |  Orderly |
TAO/USDC | $307.52 | $21,857.26 | 14:03:16 03/04/2026 |
| 187 |  dYdX v4 |
TAO/USD | $307.98 | $21,706.30 | 14:04:24 03/04/2026 |
| 188 |  CoinDCX |
TAO/INR | $320.80 | $21,468.05 | 13:57:10 03/04/2026 |
| 189 |  Bitkub |
TAO/THB | $301.29 | $21,357.10 | 13:42:07 03/04/2026 |
| 190 |  ADEN |
TAO/USDT | $307.92 | $19,632.06 | 14:03:44 03/04/2026 |
| 191 |  XBO.com |
TAO/USDT | $307.72 | $14,039.42 | 14:00:11 03/04/2026 |
| 192 |  Bitlo |
TAO/TRY | $306.80 | $10,540.40 | 14:00:12 03/04/2026 |
| 193 |  Bitstamp by Robinhood |
TAO/USD | $297.25 | $5,086.80 | 13:59:23 03/04/2026 |
| 194 |  Reku |
TAO/IDR | $310.08 | $4,987.57 | 14:00:10 03/04/2026 |
| 195 | CoinEx |
TAO/USDC | $308.00 | $3,090.91 | 13:59:54 03/04/2026 |
| 196 |  Altcoin Trader |
TAO/ZAR | $295.10 | $2,328.31 | 14:00:08 03/04/2026 |
| 197 | Bitstamp by Robinhood |
TAO/EUR | $298.88 | $2,040.91 | 13:59:53 03/04/2026 |
| 198 |  Korbit |
TAO/KRW | $304.08 | $1,889.82 | 13:57:11 03/04/2026 |
| 199 | Tokocrypto |
TAO/USDC | $307.83 | $1,516.29 | 13:57:09 03/04/2026 |
| 200 |  Helix |
TAO/USDT | $307.18 | $667.30 | 13:57:15 03/04/2026 |
| 201 | Upbit |
TAO/USDT | $267.47 | $663.22 | 13:56:23 03/04/2026 |
| 202 |  CEX.IO |
TAO/USDT | $307.96 | $546.86 | 13:57:11 03/04/2026 |
| 203 |  Gate US |
TAO/USDT | $307.85 | $300.95 | 14:00:08 03/04/2026 |
| 204 | CEX.IO |
TAO/USDC | $308.24 | $276.40 | 13:57:11 03/04/2026 |
| 205 |  ChangeNOW |
TAO/BTC | $265.33 | $243.49 | 13:57:11 03/04/2026 |
| 206 | CEX.IO |
TAO/USD | $308.20 | $128.92 | 13:57:11 03/04/2026 |
| 207 | CoinDCX |
TAO/USDT | $307.91 | $100.33 | 13:57:10 03/04/2026 |
| 208 |  NovaDAX |
TAO/BRL | $302.45 | $38.71 | 14:00:08 03/04/2026 |
| 209 |  Giottus |
TAO/USDT | $306.50 | $11.65 | 13:45:09 03/04/2026 |
| 210 | Giottus |
TAO/INR | $272.00 | $9.14 | 13:45:09 03/04/2026 |
| 211 |  Unocoin |
TAO/INR | $170.07 | $0.02840 | 14:00:11 03/04/2026 |
| 212 | Upbit |
TAO/BTC | $309.02 | $0 | 13:56:53 03/04/2026 |
| 213 | Bitazza |
TAO/THB | $301.96 | $0 | 14:00:08 03/04/2026 |
| 214 |  ONUS Pro |
TAO/VNDC | $307.69 | $0 | 13:54:14 03/04/2026 |
| 215 |  Cube Exchange |
TAO/USDC | $365.44 | $0 | 14:00:11 03/04/2026 |
| 216 |  Aevo |
TAO/USD | $308.56 | $0 | 14:03:16 03/04/2026 |
| 217 | ADEN |
TAO/USDC | $307.51 | $0 | 14:03:44 03/04/2026 |
Thông tin thị trường giao dịch Bittensor (TAO)
Bảng dữ liệu thể hiện Top 217 cặp giao dịch TAO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 03/04/2026, cặp giao dịch TAO/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $548,567,372 với tỷ giá $307.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TAO.
Cặp: Tên cặp giao dịch TAO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TAO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.