Tiền ảo: 34,326 Sàn giao dịch: 812 Vốn hóa: $2,694,298,916,765 Khối lượng (24h): $45,606,431,187 Thị phần: BTC: 62.8%, ETH: 7.2%
Bittensor (TAO)Bittensor TAO
Xếp hạng #35 10:14:00 20/04/2025
Giá Bittensor (TAO)
$297.32 8.93%
0.003489 BTC 7,721,449 VND
Thấp: $270.25 Cao: $298.32

Thị trường Bittensor (TAO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin TAO/USDT $295.15 $898,965,915 09:57:16 20/04/2025
2 Binance Binance TAO/USDT $294.98 $209,959,425 09:54:20 20/04/2025
3 OrangeX OrangeX TAO/USDT $294.84 $175,390,720 09:57:16 20/04/2025
4 MEXC MEXC TAO/USDT $295.00 $126,438,245 09:54:16 20/04/2025
5 IBIT Global IBIT Global TAO/USDT $295.39 $126,091,003 10:00:17 20/04/2025
6 BiKing BiKing TAO/USDT $295.39 $72,060,206 10:00:20 20/04/2025
7 Topone Topone TAO/USDT $294.37 $72,008,455 10:03:17 20/04/2025
8 Bybit Bybit TAO/USDT $294.98 $63,652,642 09:54:16 20/04/2025
9 Bitunix Bitunix TAO/USDT $295.03 $53,366,023 09:54:16 20/04/2025
10 Tapbit Tapbit TAO/USDT $294.82 $50,708,758 09:57:15 20/04/2025
11 Binance Binance TAO/USDT $295.19 $41,623,457 09:56:42 20/04/2025
12 Batonex Batonex TAO/USDT $294.85 $36,294,698 09:57:16 20/04/2025
13 OKX OKX TAO/USDT $295.20 $30,436,998 09:54:45 20/04/2025
14 Millionero Millionero TAO/USDT $295.58 $29,347,737 10:00:15 20/04/2025
15 Zoomex Zoomex TAO/USDT $294.81 $29,182,515 09:57:15 20/04/2025
16 Hotcoin Hotcoin TAO/USDT $294.79 $25,615,941 09:57:20 20/04/2025
17 VOOX Exchange VOOX Exchange TAO/USDT $294.85 $25,213,019 09:57:18 20/04/2025
18 Bitget Bitget TAO/USDT $294.63 $22,288,323 09:54:16 20/04/2025
19 Hibt Hibt TAO/USDT $294.72 $21,880,009 09:45:22 20/04/2025
20 BYEX BYEX TAO/USDT $295.36 $15,729,998 10:00:16 20/04/2025
21 KuCoin KuCoin TAO/USDT $295.44 $15,544,634 09:56:23 20/04/2025
22 KCEX KCEX TAO/USDT $294.84 $13,794,005 09:57:16 20/04/2025
23 Binance Binance TAO/USDC $295.18 $13,518,052 09:56:42 20/04/2025
24 MEXC MEXC TAO/USDT $294.91 $13,323,937 09:51:07 20/04/2025
25 SAFEX SAFEX TAO/USDT $295.43 $12,531,162 10:00:15 20/04/2025
26 Gate.io Gate.io TAO/USDT $295.19 $11,708,481 09:56:24 20/04/2025
27 Coinbase Exchange Coinbase Exchange TAO/USD $295.39 $11,116,732 09:56:25 20/04/2025
28 BingX BingX TAO/USDT $295.02 $10,877,811 09:57:17 20/04/2025
29 Ourbit Ourbit TAO/USDT $294.84 $10,764,109 09:57:15 20/04/2025
30 Gate.io Gate.io TAO/USDT $295.00 $10,189,884 09:54:19 20/04/2025
31 Hyperliquid Hyperliquid TAO/USD $294.75 $9,518,039 09:57:16 20/04/2025
32 BTSE BTSE TAO/USDT $295.00 $8,213,867 09:57:15 20/04/2025
33 BITmarkets BITmarkets TAO/USDT $295.00 $8,213,330 09:57:16 20/04/2025
34 Toobit Toobit TAO/USDT $294.84 $8,059,706 09:57:16 20/04/2025
35 Bitget Bitget TAO/USDT $295.18 $7,950,887 09:54:07 20/04/2025
36 B2Z Exchange B2Z Exchange TAO/USD $295.41 $7,925,077 10:00:16 20/04/2025
37 Coinflare Coinflare TAO/USDT $294.85 $6,476,309 09:57:16 20/04/2025
38 Phemex Phemex TAO/USDT $295.05 $5,572,258 09:57:17 20/04/2025
39 WEEX WEEX TAO/USDT $294.64 $5,229,501 09:51:16 20/04/2025
40 BTCC BTCC TAO/USDT $295.58 $5,163,804 10:00:08 20/04/2025
41 XT.COM XT.COM TAO/USDT $294.87 $5,162,146 09:57:10 20/04/2025
42 MEXC MEXC TAO/USDC $294.76 $4,685,029 09:51:07 20/04/2025
43 Bitcastle Bitcastle TAO/USDT $295.48 $4,353,813 10:00:16 20/04/2025
44 Kraken Kraken TAO/USD $295.65 $3,903,834 09:59:54 20/04/2025
45 Pionex Pionex TAO/USDT $294.82 $3,745,943 09:57:17 20/04/2025
46 LBank LBank TAO/USDT $294.78 $3,630,609 09:57:17 20/04/2025
47 Bitget Bitget TAO/USDC $294.77 $2,910,223 09:54:07 20/04/2025
48 Ourbit Ourbit TAO/USDT $294.87 $1,651,741 09:51:11 20/04/2025
49 Kraken Kraken TAO/USD $262.98 $1,589,501 19:42:17 18/04/2025
50 Pionex Pionex TAO/USDT $294.97 $1,559,202 09:57:10 20/04/2025
51 Coinbase International Exchange Coinbase International Exchange TAO/USDC $295.40 $1,512,584 10:00:16 20/04/2025
52 RabbitX RabbitX TAO/USD $294.60 $1,332,088 10:03:17 20/04/2025
53 WhiteBIT WhiteBIT TAO/USDT $295.88 $1,290,226 09:48:08 20/04/2025
54 Bitvavo Bitvavo TAO/EUR $294.48 $1,212,675 09:57:08 20/04/2025
55 CEEX exchange CEEX exchange TAO/USDT $295.49 $1,188,734 10:00:11 20/04/2025
56 Bitrue Bitrue TAO/USDT $295.67 $1,188,380 09:57:09 20/04/2025
57 Bitrue Bitrue TAO/XRP $295.68 $1,181,283 09:57:09 20/04/2025
58 WhiteBIT WhiteBIT TAO/USDT $294.43 $1,170,422 09:48:16 20/04/2025
59 Levex Levex TAO/USDT $295.61 $1,003,901 10:00:15 20/04/2025
60 LBank LBank TAO/USDT $294.98 $895,086 09:57:09 20/04/2025
61 HTX HTX TAO/USDT $294.28 $842,750 09:57:16 20/04/2025
62 Binance Binance TAO/BTC $295.12 $813,482 09:56:42 20/04/2025
63 BingX BingX TAO/USDT $295.15 $771,131 09:51:07 20/04/2025
64 CoinCatch CoinCatch TAO/USDT $295.37 $744,645 10:00:17 20/04/2025
65 Bitop Bitop TAO/USDT $295.48 $719,192 10:00:10 20/04/2025
66 TGEX TGEX TAO/USDT $295.49 $711,548 10:00:16 20/04/2025
67 CoinEx CoinEx TAO/USDT $295.03 $584,265 09:59:23 20/04/2025
68 Binance Binance TAO/FDUSD $295.20 $566,647 09:56:42 20/04/2025
69 Crypto.com Exchange Crypto.com Exchange TAO/USD $294.63 $495,811 09:54:07 20/04/2025
70 Binance Binance TAO/TRY $295.40 $461,423 09:56:42 20/04/2025
71 Hotcoin Hotcoin TAO/USDT $294.97 $443,661 09:59:29 20/04/2025
72 BitKan BitKan TAO/USDT $295.79 $432,109 10:00:12 20/04/2025
73 Coincall Coincall TAO/USD $294.17 $430,662 10:03:16 20/04/2025
74 BitMart BitMart TAO/USDT $294.86 $418,155 09:57:10 20/04/2025
75 Bitrue Bitrue TAO/USDC $295.78 $358,594 09:57:09 20/04/2025
76 Binance TR Binance TR TAO/TRY $295.40 $344,807 09:57:09 20/04/2025
77 Kraken Kraken TAO/EUR $294.65 $335,789 09:59:54 20/04/2025
78 BIT BIT TAO/USDT $294.97 $332,426 09:57:41 20/04/2025
79 Hibt Hibt TAO/USDT $294.68 $330,077 09:45:09 20/04/2025
80 BiFinance BiFinance TAO/USDT $294.88 $317,504 09:57:11 20/04/2025
81 Bit2Me Bit2Me TAO/EUR $294.46 $315,107 09:57:09 20/04/2025
82 CoinCatch CoinCatch TAO/USDT $295.48 $300,779 10:00:15 20/04/2025
83 Phemex Phemex TAO/USDT $294.60 $258,881 09:57:09 20/04/2025
84 WOO X WOO X TAO/USDT $294.98 $200,747 09:57:16 20/04/2025
85 ONUS Pro ONUS Pro TAO/VNDC $296.15 $200,714 10:00:11 20/04/2025
86 CoinEx CoinEx TAO/USDC $293.91 $150,342 09:59:23 20/04/2025
87 Helix Helix TAO/USDT $298.18 $130,767 09:57:16 20/04/2025
88 Flipster Flipster TAO/USDT $294.92 $120,810 09:57:16 20/04/2025
89 Tapbit Tapbit TAO/USDT $295.17 $92,233.38 09:57:07 20/04/2025
90 MEXC MEXC TAO/EUR $294.31 $86,474.05 09:51:07 20/04/2025
91 CoinDCX CoinDCX TAO/USDT $296.02 $81,537.49 10:00:07 20/04/2025
92 Tokocrypto Tokocrypto TAO/USDT $294.87 $66,389.07 09:57:09 20/04/2025
93 Orderly Orderly TAO/USDC $297.04 $63,125.05 10:03:15 20/04/2025
94 Gate.io Gate.io TAO/TRY $294.88 $55,875.75 09:56:24 20/04/2025
95 WhiteBIT WhiteBIT TAO/USDC $295.38 $54,700.88 09:48:08 20/04/2025
96 WEEX WEEX TAO/USDT $294.87 $51,506.37 09:57:12 20/04/2025
97 Drift Protocol Drift Protocol TAO/USDC $295.00 $35,637.90 10:00:15 20/04/2025
98 ZKE ZKE TAO/USDT $295.88 $33,358.36 10:00:11 20/04/2025
99 SpireX SpireX TAO/USDT $295.88 $33,245.52 10:00:09 20/04/2025
100 TNNS PROX TNNS PROX TAO/USDT $295.78 $33,232.00 10:00:08 20/04/2025
101 TRIV TRIV TAO/IDR $296.26 $29,246.33 10:00:13 20/04/2025
102 TRIV TRIV TAO/USDT $295.58 $29,246.33 10:00:13 20/04/2025
103 Arkham Arkham TAO/USDT $294.68 $27,872.47 10:00:22 20/04/2025
104 Reku Reku TAO/IDR $295.30 $23,898.12 09:54:08 20/04/2025
105 XBO.com XBO.com TAO/USDT $295.38 $20,788.48 09:54:07 20/04/2025
106 CoinDCX CoinDCX TAO/INR $298.37 $19,524.09 10:00:07 20/04/2025
107 WhiteBIT WhiteBIT TAO/EUR $294.32 $17,689.93 09:48:08 20/04/2025
108 Binance TH Binance TH TAO/USDT $294.97 $15,664.86 09:57:10 20/04/2025
109 Aevo Aevo TAO/USD $294.09 $15,649.16 10:03:16 20/04/2025
110 KuCoin KuCoin TAO/USDC $293.32 $12,752.29 09:56:23 20/04/2025
111 PowerTrade PowerTrade TAO/USD $195.82 $8,390.95 23:33:58 08/04/2025
112 Korbit Korbit TAO/KRW $300.34 $8,171.92 09:57:10 20/04/2025
113 OX.FUN OX.FUN TAO/USD $295.38 $6,740.00 10:00:20 20/04/2025
114 Crypto.com Exchange Crypto.com Exchange TAO/USD $294.54 $5,261.85 09:45:18 20/04/2025
115 HashKey Global HashKey Global TAO/USDT $294.79 $3,851.15 09:57:16 20/04/2025
116 dYdX v4 dYdX v4 TAO/USD $296.70 $3,839.91 10:04:24 20/04/2025
117 Bitlo Bitlo TAO/TRY $294.79 $3,076.56 10:00:07 20/04/2025
118 Tokocrypto Tokocrypto TAO/IDR $296.48 $2,456.11 09:57:09 20/04/2025
119 JuCoin JuCoin TAO/USDT $243.39 $973.67 10:00:08 20/04/2025
120 ChangeNOW ChangeNOW TAO/BTC $309.33 $945.77 10:00:08 20/04/2025
121 NovaDAX NovaDAX TAO/BRL $280.47 $380.32 09:57:09 20/04/2025
122 Giottus Giottus TAO/USDT $295.08 $144.59 09:57:10 20/04/2025
123 Giottus Giottus TAO/INR $292.65 $143.40 09:57:10 20/04/2025
124 TradeOgre TradeOgre TAO/USDT $297.98 $0 09:57:08 20/04/2025
125 Kujira Fin Kujira Fin TAO/MNTA $76.73 $0 09:57:12 20/04/2025
126 Kujira Fin Kujira Fin TAO/USK $60.69 $0 09:57:12 20/04/2025
127 Kujira Fin Kujira Fin TAO/axlUSDC $999.80 $0 09:57:12 20/04/2025
128 Cube Exchange Cube Exchange TAO/USDC $241.77 $0 09:51:17 20/04/2025

Thông tin thị trường giao dịch Bittensor (TAO)

Bảng dữ liệu thể hiện Top 128 cặp giao dịch TAO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:16 20/04/2025, cặp giao dịch TAO/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $898,965,915 với tỷ giá $295.15.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TAO.

Cặp: Tên cặp giao dịch TAO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TAO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bittensor (TAO) Cặp giao dịch Bittensor (TAO) - GiaCoin.com
4.1 trên 901 đánh giá