Tiền ảo: 36,686 Sàn giao dịch: 905 Vốn hóa: $3,069,017,883,066 Khối lượng (24h): $102,266,529,428 Thị phần: BTC: 58.6%, ETH: 12.2%
Bittensor (TAO)Bittensor TAO
Xếp hạng #32 14:28:00 14/12/2025
Giá Bittensor (TAO)
$293.05 0.24%
0.003251 BTC 7,890,211 VND
Thấp: $291.50 Cao: $301.22

Thị trường Bittensor (TAO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinChief CoinChief TAO/USDT $292.14 $954,634,271 14:00:17 14/12/2025
2 Ekbit Ekbit TAO/USDT $292.15 $239,790,748 14:00:16 14/12/2025
3 Tebbit Tebbit TAO/USDT $292.15 $124,261,887 14:00:25 14/12/2025
4 BTCC BTCC TAO/USDT $292.45 $102,686,553 13:57:16 14/12/2025
5 MEXC MEXC TAO/USDT $292.26 $96,788,172 13:54:16 14/12/2025
6 Binance Binance TAO/USDT $292.25 $59,518,930 13:54:16 14/12/2025
7 OrangeX OrangeX TAO/USDT $292.24 $47,050,783 13:57:15 14/12/2025
8 FameEX FameEX TAO/USDT $292.24 $44,158,663 13:57:17 14/12/2025
9 Batonex Batonex TAO/USDT $292.16 $36,055,277 14:00:17 14/12/2025
10 Millionero Millionero TAO/USDT $292.04 $35,583,203 14:00:15 14/12/2025
11 Ju.com Ju.com TAO/USDT $292.27 $35,234,015 13:57:16 14/12/2025
12 Top.one Top.one TAO/USDT $292.31 $30,769,045 14:03:16 14/12/2025
13 IBIT Global IBIT Global TAO/USDT $292.15 $29,668,425 14:00:17 14/12/2025
14 Tapbit Tapbit TAO/USDT $292.15 $27,231,025 13:57:15 14/12/2025
15 BiKing BiKing TAO/USDT $292.16 $18,302,541 14:00:18 14/12/2025
16 Bybit Bybit TAO/USDT $292.22 $18,268,210 13:54:16 14/12/2025
17 Cofinex Cofinex TAO/USDT $292.24 $12,944,998 14:00:15 14/12/2025
18 Bitget Bitget TAO/USDT $292.26 $12,937,663 13:54:17 14/12/2025
19 WhiteBIT WhiteBIT TAO/USDT $292.46 $10,910,625 13:54:15 14/12/2025
20 Binance Binance TAO/USDT $292.44 $10,663,750 13:56:54 14/12/2025
21 AscendEX AscendEX TAO/USDT $291.74 $9,535,282 13:54:15 14/12/2025
22 Bitunix Bitunix TAO/USDT $292.21 $9,334,046 13:57:15 14/12/2025
23 Biconomy.com Biconomy.com TAO/USDT $292.22 $9,160,905 13:57:15 14/12/2025
24 Hibt Hibt TAO/USDT $292.45 $9,041,883 13:57:24 14/12/2025
25 WEEX WEEX TAO/USDT $292.24 $8,635,976 13:57:17 14/12/2025
26 OKX OKX TAO/USDT $292.04 $8,603,720 13:55:52 14/12/2025
27 NovaEx NovaEx TAO/USDT $292.14 $7,908,933 14:00:16 14/12/2025
28 KuCoin KuCoin TAO/USDT $292.46 $6,991,908 13:54:19 14/12/2025
29 YEX YEX TAO/USDT $292.24 $6,640,654 13:57:17 14/12/2025
30 Toobit Toobit TAO/USDT $292.25 $5,840,197 13:57:17 14/12/2025
31 BlockFin BlockFin TAO/USDT $292.02 $5,762,685 14:00:15 14/12/2025
32 Zoomex Zoomex TAO/USDT $292.20 $5,468,452 13:57:17 14/12/2025
33 Ourbit Ourbit TAO/USDT $292.24 $5,346,020 13:57:15 14/12/2025
34 Coinflare Coinflare TAO/USDT $292.09 $5,242,262 14:00:16 14/12/2025
35 Hyperliquid Hyperliquid TAO/USD $292.32 $5,055,626 13:57:16 14/12/2025
36 EasiCoin EasiCoin TAO/USDT $292.12 $5,049,392 14:00:17 14/12/2025
37 Phemex Phemex TAO/USDT $292.25 $4,839,475 13:57:16 14/12/2025
38 Binance Binance TAO/USDC $292.46 $4,819,150 13:56:42 14/12/2025
39 KuCoin KuCoin TAO/USDT $292.38 $4,544,054 13:55:23 14/12/2025
40 OneBullEx OneBullEx TAO/USDT $292.29 $4,402,671 14:03:21 14/12/2025
41 Hotcoin Hotcoin TAO/USDT $292.55 $3,966,024 13:58:21 14/12/2025
42 YUBIT YUBIT TAO/USDT $292.24 $3,956,353 13:57:15 14/12/2025
43 Lighter Lighter TAO/USDC $292.30 $3,844,837 14:03:16 14/12/2025
44 Gate Gate TAO/USDT $292.16 $3,777,237 13:54:20 14/12/2025
45 BitTap BitTap TAO/USDT $292.14 $3,756,677 14:00:17 14/12/2025
46 Aivora Exchange Aivora Exchange TAO/USDT $292.15 $3,498,083 14:00:16 14/12/2025
47 BitbabyExchange BitbabyExchange TAO/USDT $292.14 $3,474,639 14:00:15 14/12/2025
48 Coinbase Exchange Coinbase Exchange TAO/USD $292.43 $3,235,468 13:56:59 14/12/2025
49 Hotcoin Hotcoin TAO/USDT $292.25 $3,221,555 13:57:21 14/12/2025
50 Bitget Bitget TAO/USDT $292.54 $3,007,400 13:54:09 14/12/2025
51 MEXC MEXC TAO/USDT $292.39 $2,974,944 13:51:11 14/12/2025
52 Ju.com Ju.com TAO/USDT $292.45 $2,887,481 13:57:09 14/12/2025
53 BitMart BitMart TAO/USDT $292.41 $2,796,273 13:57:07 14/12/2025
54 Coinlocally Coinlocally TAO/USDT $292.05 $2,727,761 14:00:17 14/12/2025
55 LBank LBank TAO/USDT $292.55 $2,243,348 13:57:14 14/12/2025
56 Kraken Kraken TAO/USD $292.17 $2,223,407 13:59:25 14/12/2025
57 Dmex Dmex TAO/USD $292.39 $2,190,022 14:03:17 14/12/2025
58 BTCC BTCC TAO/USDT $292.44 $2,100,482 13:57:08 14/12/2025
59 KCEX KCEX TAO/USDT $292.25 $2,077,985 13:57:16 14/12/2025
60 SunX SunX TAO/USDT $292.15 $2,070,422 14:00:18 14/12/2025
61 Grvt Grvt TAO/USDT $292.15 $2,064,942 14:03:17 14/12/2025
62 Subnet Tokens Subnet Tokens SN62/TAO $13.12 $1,981,935 13:57:09 14/12/2025
63 CEEX exchange CEEX exchange TAO/USDT $292.43 $1,938,823 14:00:08 14/12/2025
64 VOOX Exchange VOOX Exchange TAO/USDT $292.50 $1,754,138 13:57:18 14/12/2025
65 Bitcastle Bitcastle TAO/USDT $292.04 $1,702,004 14:00:20 14/12/2025
66 XT.COM XT.COM TAO/USDT $292.45 $1,582,088 13:57:11 14/12/2025
67 EdgeX EdgeX TAO/USD $292.20 $1,498,027 14:03:15 14/12/2025
68 DigiFinex DigiFinex TAO/USDT $292.54 $1,467,671 13:54:07 14/12/2025
69 BTSE BTSE TAO/USDT $292.28 $1,386,031 13:57:15 14/12/2025
70 Gate Gate TAO/USDT $292.44 $1,369,452 13:56:55 14/12/2025
71 BITmarkets BITmarkets TAO/USDT $292.26 $1,337,604 14:00:16 14/12/2025
72 B2Z Exchange B2Z Exchange TAO/USD $292.21 $1,337,300 14:00:16 14/12/2025
73 BingX BingX TAO/USDT $292.43 $1,184,060 13:57:07 14/12/2025
74 CriptoSwaps CriptoSwaps TAO/USDT $291.75 $1,089,427 14:00:09 14/12/2025
75 WhiteBIT WhiteBIT TAO/USDT $292.15 $1,043,769 13:54:11 14/12/2025
76 HTX HTX TAO/USDT $291.88 $953,321 13:57:16 14/12/2025
77 CRMClick CRMClick TAO/USDT $291.78 $952,051 14:00:16 14/12/2025
78 Helix Helix TAO/USDT $292.21 $950,105 13:57:16 14/12/2025
79 Subnet Tokens Subnet Tokens SN8/TAO $12.13 $915,074 13:57:09 14/12/2025
80 WEEX WEEX TAO/USDT $292.45 $850,382 13:57:07 14/12/2025
81 Pionex Pionex TAO/USDT $292.25 $844,827 13:57:16 14/12/2025
82 BitKan BitKan TAO/USDT $292.33 $843,113 14:00:09 14/12/2025
83 CoinCatch CoinCatch TAO/USDT $292.22 $838,893 14:00:15 14/12/2025
84 Backpack Exchange Backpack Exchange TAO/USDC $292.37 $770,429 13:57:16 14/12/2025
85 MEXC MEXC TAO/USDC $292.39 $767,868 13:51:11 14/12/2025
86 Coinbase International Exchange Coinbase International Exchange TAO/USDC $292.20 $753,697 14:00:16 14/12/2025
87 Bitvavo Bitvavo TAO/EUR $292.71 $746,137 13:57:07 14/12/2025
88 Pionex Pionex TAO/USDT $292.45 $633,884 13:57:09 14/12/2025
89 Tapbit Tapbit TAO/USDT $292.35 $609,560 13:57:07 14/12/2025
90 Ourbit Ourbit TAO/USDT $292.35 $602,949 13:57:07 14/12/2025
91 MEXC MEXC TAO/EUR $292.43 $570,572 13:51:11 14/12/2025
92 Paribu Paribu TAO/TRY $291.76 $563,481 13:59:24 14/12/2025
93 Picol Picol TAO/USDT $292.13 $557,526 14:00:08 14/12/2025
94 Bitfinex Bitfinex TAO/USDT $291.15 $542,827 13:57:15 14/12/2025
95 Kraken Kraken TAO/EUR $292.47 $532,919 13:59:54 14/12/2025
96 Bit2Me Bit2Me TAO/EUR $292.47 $530,326 13:57:08 14/12/2025
97 Subnet Tokens Subnet Tokens SN47/TAO $0.7909 $495,729 13:57:09 14/12/2025
98 Subnet Tokens Subnet Tokens SN64/TAO $23.81 $439,881 13:57:09 14/12/2025
99 BitxEX BitxEX TAO/USDT $292.16 $311,066 14:00:16 14/12/2025
100 Extended Extended TAO/USD $292.33 $308,418 14:03:16 14/12/2025
101 PrimeXBT PrimeXBT TAO/USDT $292.07 $308,137 14:00:16 14/12/2025
102 LeveX LeveX TAO/USDT $292.17 $306,285 14:00:16 14/12/2025
103 XT.COM XT.COM TAO/USDC $292.51 $294,865 13:57:11 14/12/2025
104 CoinCatch CoinCatch TAO/USDT $291.73 $280,461 14:00:09 14/12/2025
105 Subnet Tokens Subnet Tokens SN44/TAO $4.51 $278,470 13:57:09 14/12/2025
106 Bitrue Bitrue TAO/XRP $292.41 $272,545 13:57:08 14/12/2025
107 KuCoin KuCoin TAO/USDC $292.35 $253,069 13:55:23 14/12/2025
108 Nivex Nivex TAO/USDT $292.13 $239,101 14:00:18 14/12/2025
109 Binance Binance TAO/TRY $292.23 $225,079 13:56:54 14/12/2025
110 Phemex Phemex TAO/USDT $291.95 $212,862 13:57:10 14/12/2025
111 WhiteBIT WhiteBIT TAO/EUR $291.55 $207,218 13:54:11 14/12/2025
112 ZKE ZKE TAO/USDT $292.18 $206,493 14:00:09 14/12/2025
113 BiFinance BiFinance TAO/USDT $292.44 $204,386 13:57:09 14/12/2025
114 TGEX TGEX TAO/USDT $292.16 $201,018 14:00:15 14/12/2025
115 Paradex Paradex TAO/USD $294.20 $191,949 14:03:16 14/12/2025
116 Deepcoin Deepcoin TAO/USDT $292.50 $173,457 13:57:15 14/12/2025
117 Binance TR Binance TR TAO/TRY $292.23 $172,026 13:57:09 14/12/2025
118 Binance Binance TAO/FDUSD $292.26 $168,079 13:56:54 14/12/2025
119 Bitrue Bitrue TAO/USDT $292.41 $167,702 13:57:08 14/12/2025
120 Bitop Bitop TAO/USDT $292.43 $163,762 14:00:10 14/12/2025
121 WhiteBIT WhiteBIT TAO/USDC $292.61 $161,322 13:54:11 14/12/2025
122 Pacifica Pacifica TAO/USD $292.28 $158,432 14:03:15 14/12/2025
123 Subnet Tokens Subnet Tokens SN14/TAO $3.00 $143,228 13:57:09 14/12/2025
124 SunX SunX TAO/USDT $292.40 $142,314 14:03:17 14/12/2025
125 Subnet Tokens Subnet Tokens SN9/TAO $6.43 $132,395 13:57:09 14/12/2025
126 MEXC MEXC TAO/USDC $291.88 $130,945 13:54:16 14/12/2025
127 Bitazza Bitazza TAO/USDT $291.43 $125,793 14:00:09 14/12/2025
128 Bitrue Bitrue TAO/USDC $292.47 $123,251 13:57:08 14/12/2025
129 CoinEx CoinEx TAO/USDT $292.34 $123,057 13:59:23 14/12/2025
130 Coincall Coincall TAO/USD $292.35 $122,629 14:03:16 14/12/2025
131 Binance Binance TAO/BTC $293.29 $110,359 13:56:54 14/12/2025
132 Subnet Tokens Subnet Tokens SN41/TAO $3.30 $97,368.30 13:57:09 14/12/2025
133 Bithumb Bithumb TAO/KRW $295.28 $95,138.35 13:59:54 14/12/2025
134 Subnet Tokens Subnet Tokens SN33/TAO $2.49 $86,635.75 13:57:09 14/12/2025
135 Hibt Hibt TAO/USDT $292.44 $85,162.98 13:57:08 14/12/2025
136 Subnet Tokens Subnet Tokens SN63/TAO $2.71 $83,777.89 13:57:09 14/12/2025
137 Binance TH Binance TH TAO/USDT $292.45 $82,692.62 13:57:08 14/12/2025
138 Subnet Tokens Subnet Tokens SN51/TAO $16.39 $80,449.20 13:57:09 14/12/2025
139 Cofinex Cofinex TAO/USDT $292.44 $77,055.89 14:00:10 14/12/2025
140 Subnet Tokens Subnet Tokens SN13/TAO $2.35 $73,317.26 13:57:09 14/12/2025
141 Subnet Tokens Subnet Tokens SN88/TAO $0.8074 $67,353.03 13:57:09 14/12/2025
142 Subnet Tokens Subnet Tokens SN4/TAO $12.56 $65,096.42 13:57:09 14/12/2025
143 Vest Exchange Vest Exchange TAO/USD $297.60 $40,035.91 14:03:18 14/12/2025
144 Subnet Tokens Subnet Tokens SN3/TAO $7.46 $35,726.66 13:57:09 14/12/2025
145 Subnet Tokens Subnet Tokens SN56/TAO $6.97 $35,318.29 13:57:09 14/12/2025
146 Crypto.com Exchange Crypto.com Exchange TAO/USD $291.61 $30,270.28 13:57:08 14/12/2025
147 Subnet Tokens Subnet Tokens SN17/TAO $3.53 $27,428.05 13:57:09 14/12/2025
148 Subnet Tokens Subnet Tokens SN73/TAO $1.33 $26,793.07 13:57:09 14/12/2025
149 Subnet Tokens Subnet Tokens SN11/TAO $2.36 $25,919.37 13:57:09 14/12/2025
150 Subnet Tokens Subnet Tokens SN34/TAO $5.05 $24,528.28 13:57:09 14/12/2025
151 Subnet Tokens Subnet Tokens SN12/TAO $1.70 $24,375.52 13:57:09 14/12/2025
152 Bitget Bitget TAO/USDC $291.96 $22,428.45 13:54:09 14/12/2025
153 Drift Protocol Drift Protocol TAO/USDC $291.59 $21,694.97 14:03:15 14/12/2025
154 Tokocrypto Tokocrypto TAO/IDR $292.59 $21,300.29 13:57:08 14/12/2025
155 Flipster Flipster TAO/USDT $292.39 $18,434.02 14:00:15 14/12/2025
156 Tokocrypto Tokocrypto TAO/USDT $292.45 $18,115.24 13:57:08 14/12/2025
157 Binance Binance TAO/IDR $292.59 $17,176.53 13:56:54 14/12/2025
158 WOO X WOO X TAO/USDT $292.35 $14,620.55 13:57:15 14/12/2025
159 Subnet Tokens Subnet Tokens SN10/TAO $1.34 $14,493.47 13:57:09 14/12/2025
160 Subnet Tokens Subnet Tokens SN93/TAO $3.38 $13,917.20 13:57:09 14/12/2025
161 XBO.com XBO.com TAO/USDT $292.14 $13,191.89 14:00:09 14/12/2025
162 TRIV TRIV TAO/USDT $292.33 $12,262.36 14:00:13 14/12/2025
163 TRIV TRIV TAO/IDR $293.06 $12,262.35 14:00:13 14/12/2025
164 Subnet Tokens Subnet Tokens SN84/TAO $0.7628 $12,166.40 13:57:09 14/12/2025
165 CoinDCX CoinDCX TAO/INR $294.29 $9,418.48 13:57:14 14/12/2025
166 Subnet Tokens Subnet Tokens SN5/TAO $5.16 $8,231.16 13:57:09 14/12/2025
167 Orderly Orderly TAO/USDC $291.55 $8,163.34 14:03:17 14/12/2025
168 CEX.IO CEX.IO TAO/USDT $292.37 $7,364.48 13:54:10 14/12/2025
169 Subnet Tokens Subnet Tokens SN53/TAO $2.05 $7,308.49 13:57:09 14/12/2025
170 Subnet Tokens Subnet Tokens SN25/TAO $1.19 $6,799.70 13:57:09 14/12/2025
171 Crypto.com Exchange Crypto.com Exchange TAO/USD $291.93 $6,528.69 13:45:18 14/12/2025
172 dYdX v4 dYdX v4 TAO/USD $295.50 $6,086.97 14:04:20 14/12/2025
173 Aevo Aevo TAO/USD $292.22 $4,386.09 14:03:16 14/12/2025
174 Korbit Korbit TAO/KRW $305.18 $2,957.37 13:54:09 14/12/2025
175 Bitkub Bitkub TAO/THB $343.43 $2,242.07 13:54:07 14/12/2025
176 ONUS Pro ONUS Pro TAO/VNDC $292.91 $2,180.38 14:00:10 14/12/2025
177 Ndax Ndax TAO/CAD $295.00 $1,790.41 14:00:08 14/12/2025
178 Bitlo Bitlo TAO/TRY $291.46 $1,759.18 14:00:08 14/12/2025
179 Young Platform Young Platform TAO/EUR $290.91 $1,306.07 14:00:07 14/12/2025
180 Reku Reku TAO/IDR $293.38 $857.07 14:00:17 14/12/2025
181 Arkham Arkham TAO/USDT $292.14 $662.96 14:00:15 14/12/2025
182 Tokocrypto Tokocrypto TAO/USDC $292.51 $589.48 13:57:08 14/12/2025
183 ChangeNOW ChangeNOW TAO/BTC $358.36 $328.87 14:00:08 14/12/2025
184 Bitazza Bitazza TAO/THB $291.66 $296.01 14:00:09 14/12/2025
185 BIT BIT TAO/USDT $292.16 $163.29 14:00:51 14/12/2025
186 CEX.IO CEX.IO TAO/USD $292.34 $131.37 13:54:10 14/12/2025
187 Unocoin Unocoin TAO/INR $551.97 $26.10 13:57:13 14/12/2025
188 CEX.IO CEX.IO TAO/USDC $292.51 $15.76 13:54:10 14/12/2025
189 Altcoin Trader Altcoin Trader TAO/ZAR $290.36 $10.42 14:00:08 14/12/2025
190 NovaDAX NovaDAX TAO/BRL $296.70 $8.90 13:57:07 14/12/2025
191 CoinDCX CoinDCX TAO/USDT $292.45 $0 13:57:14 14/12/2025
192 Giottus Giottus TAO/INR $293.04 $0 13:57:09 14/12/2025
193 Giottus Giottus TAO/USDT $292.43 $0 13:57:09 14/12/2025
194 Cube Exchange Cube Exchange TAO/USDC $278.74 $0 13:57:08 14/12/2025
195 ADEN ADEN TAO/USDC $291.55 $0 14:03:40 14/12/2025
196 ADEN ADEN TAO/USDT $292.03 $0 14:03:40 14/12/2025
197 Gate US Gate US TAO/USDT $292.35 $0 14:00:09 14/12/2025

Thông tin thị trường giao dịch Bittensor (TAO)

Bảng dữ liệu thể hiện Top 197 cặp giao dịch TAO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:17 14/12/2025, cặp giao dịch TAO/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $954,634,271 với tỷ giá $292.14.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TAO.

Cặp: Tên cặp giao dịch TAO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TAO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bittensor (TAO) Cặp giao dịch Bittensor (TAO) - GiaCoin.com
4.0 trên 911 đánh giá