Bittensor TAO
Xếp hạng #38
00:43:00 05/10/2025
Giá Bittensor (TAO)
$316.49 -2.73%
0.002600 BTC
8,411,093 VND
Thấp: $315.31
Cao: $329.98
Thị trường Bittensor (TAO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
TAO/USDT | $316.72 | $636,800,213 | 00:00:18 05/10/2025 |
| 2 |  SAFEX |
TAO/USDT | $316.50 | $58,179,186 | 23:57:15 04/10/2025 |
| 3 |  Binance |
TAO/USDT | $316.32 | $54,947,183 | 23:54:17 04/10/2025 |
| 4 |  FameEX |
TAO/USDT | $316.33 | $38,987,166 | 23:54:17 04/10/2025 |
| 5 |  MEXC |
TAO/USDT | $316.43 | $36,621,087 | 23:57:17 04/10/2025 |
| 6 |  Batonex |
TAO/USDT | $316.52 | $33,518,871 | 23:57:16 04/10/2025 |
| 7 |  Millionero |
TAO/USDT | $316.33 | $30,749,914 | 23:54:16 04/10/2025 |
| 8 |  Top.one |
TAO/USDT | $316.92 | $28,499,653 | 00:03:16 05/10/2025 |
| 9 |  IBIT Global |
TAO/USDT | $316.61 | $27,350,529 | 00:00:17 05/10/2025 |
| 10 |  Tapbit |
TAO/USDT | $316.47 | $25,792,769 | 23:57:16 04/10/2025 |
| 11 |  Bitget |
TAO/USDT | $316.29 | $22,546,403 | 23:54:15 04/10/2025 |
| 12 |  Cofinex |
TAO/USDT | $316.73 | $21,625,205 | 00:00:15 05/10/2025 |
| 13 |  BiKing |
TAO/USDT | $316.50 | $17,223,262 | 23:57:18 04/10/2025 |
| 14 |  Ju.com |
TAO/USDT | $316.31 | $15,627,654 | 23:54:16 04/10/2025 |
| 15 |  Bybit |
TAO/USDT | $316.28 | $14,534,124 | 23:54:16 04/10/2025 |
| 16 |  KuCoin |
TAO/USDT | $316.63 | $12,349,844 | 23:57:18 04/10/2025 |
| 17 | Binance |
TAO/USDT | $316.43 | $12,034,874 | 23:56:54 04/10/2025 |
| 18 |  WhiteBIT |
TAO/USDT | $316.96 | $10,689,252 | 23:48:15 04/10/2025 |
| 19 |  Subnet Tokens |
SN62/TAO | $25.46 | $10,380,540 | 00:00:12 05/10/2025 |
| 20 |  OKX |
TAO/USDT | $316.64 | $9,740,344 | 23:55:32 04/10/2025 |
| 21 |  Hotcoin |
TAO/USDT | $316.44 | $8,945,559 | 23:57:17 04/10/2025 |
| 22 |  Hibt |
TAO/USDT | $316.53 | $8,434,871 | 23:57:24 04/10/2025 |
| 23 | KuCoin |
TAO/USDT | $316.54 | $8,301,805 | 23:56:23 04/10/2025 |
| 24 | Ju.com |
TAO/USDT | $316.38 | $8,073,771 | 23:57:08 04/10/2025 |
| 25 | Bitget |
TAO/USDT | $316.23 | $7,866,632 | 23:54:10 04/10/2025 |
| 26 |  NovaEx |
TAO/USDT | $316.67 | $7,708,432 | 00:00:16 05/10/2025 |
| 27 |  Biconomy.com |
TAO/USDT | $316.41 | $7,226,835 | 23:57:15 04/10/2025 |
| 28 |  BlockFin |
TAO/USDT | $316.63 | $7,158,867 | 00:00:16 05/10/2025 |
| 29 | Binance |
TAO/USDC | $316.60 | $6,647,040 | 23:56:54 04/10/2025 |
| 30 |  YEX |
TAO/USDT | $316.50 | $6,436,014 | 23:57:17 04/10/2025 |
| 31 |  BYEX |
TAO/USDT | $316.67 | $6,393,030 | 00:00:17 05/10/2025 |
| 32 |  WEEX |
TAO/USDT | $316.50 | $5,900,086 | 23:57:17 04/10/2025 |
| 33 |  Coinbase Exchange |
TAO/USD | $316.90 | $5,323,936 | 23:56:55 04/10/2025 |
| 34 |  EasiCoin |
TAO/USDT | $316.66 | $4,933,687 | 00:00:17 05/10/2025 |
| 35 |  Ourbit |
TAO/USDT | $316.51 | $4,770,704 | 23:57:17 04/10/2025 |
| 36 |  Bitunix |
TAO/USDT | $316.51 | $4,672,850 | 23:57:23 04/10/2025 |
| 37 | Subnet Tokens |
SN41/TAO | $7.42 | $4,461,624 | 00:00:12 05/10/2025 |
| 38 |  Zoomex |
TAO/USDT | $316.47 | $4,337,089 | 23:57:15 04/10/2025 |
| 39 | MEXC |
TAO/USDT | $316.60 | $4,316,871 | 23:51:11 04/10/2025 |
| 40 |  BitTap |
TAO/USDT | $316.59 | $4,046,039 | 23:57:19 04/10/2025 |
| 41 |  Phemex |
TAO/USDT | $316.46 | $4,001,571 | 23:57:17 04/10/2025 |
| 42 |  Toobit |
TAO/USDT | $316.50 | $3,785,007 | 23:57:17 04/10/2025 |
| 43 |  Kraken |
TAO/USD | $316.53 | $2,769,890 | 23:59:25 04/10/2025 |
| 44 |  BitMart |
TAO/USDT | $316.63 | $2,630,500 | 23:57:07 04/10/2025 |
| 45 |  LBank |
TAO/USDT | $316.38 | $2,620,335 | 23:57:08 04/10/2025 |
| 46 |  Pionex |
TAO/USDT | $316.43 | $2,461,009 | 23:57:16 04/10/2025 |
| 47 | Cofinex |
TAO/USDT | $316.54 | $2,409,122 | 00:00:09 05/10/2025 |
| 48 |  XT.COM |
TAO/USDT | $316.41 | $2,404,482 | 23:57:09 04/10/2025 |
| 49 |  Coinlocally |
TAO/USDT | $316.63 | $2,293,090 | 00:00:18 05/10/2025 |
| 50 |  Aivora Exchange |
TAO/USDT | $316.75 | $2,254,370 | 00:00:17 05/10/2025 |
| 51 |  BitbabyExchange |
TAO/USDT | $316.71 | $2,163,369 | 00:00:16 05/10/2025 |
| 52 |  Hyperliquid |
TAO/USD | $316.51 | $2,065,168 | 23:57:16 04/10/2025 |
| 53 |  BITmarkets |
TAO/USDT | $316.63 | $2,061,136 | 23:57:15 04/10/2025 |
| 54 |  BTSE |
TAO/USDT | $316.63 | $2,060,260 | 23:57:15 04/10/2025 |
| 55 |  B2Z Exchange |
TAO/USD | $316.74 | $1,959,278 | 00:00:16 05/10/2025 |
| 56 |  Bitcastle |
TAO/USDT | $316.66 | $1,940,674 | 00:00:20 05/10/2025 |
| 57 |  OrangeX |
TAO/USDT | $316.51 | $1,919,288 | 23:57:15 04/10/2025 |
| 58 |  DigiFinex |
TAO/USDT | $316.48 | $1,779,422 | 23:57:09 04/10/2025 |
| 59 |  Coinflare |
TAO/USDT | $316.61 | $1,750,105 | 00:00:16 05/10/2025 |
| 60 |  BTCC |
TAO/USDT | $316.41 | $1,748,566 | 23:57:07 04/10/2025 |
| 61 |  CEEX exchange |
TAO/USDT | $316.40 | $1,744,765 | 00:00:10 05/10/2025 |
| 62 |  KCEX |
TAO/USDT | $316.44 | $1,728,046 | 23:57:16 04/10/2025 |
| 63 |  VOOX Exchange |
TAO/USDT | $316.56 | $1,669,539 | 23:57:20 04/10/2025 |
| 64 |  Gate |
TAO/USDT | $316.53 | $1,617,445 | 23:56:54 04/10/2025 |
| 65 | Subnet Tokens |
SN64/TAO | $26.00 | $1,283,930 | 00:00:12 05/10/2025 |
| 66 |  Backpack Exchange |
TAO/USDC | $316.76 | $1,259,537 | 23:57:16 04/10/2025 |
| 67 | Cofinex |
TAO/USDC | $316.44 | $1,077,500 | 00:00:09 05/10/2025 |
| 68 | Gate |
TAO/USDT | $316.13 | $1,059,519 | 23:54:20 04/10/2025 |
| 69 |  BitKan |
TAO/USDT | $316.44 | $1,051,095 | 00:00:10 05/10/2025 |
| 70 | Subnet Tokens |
SN33/TAO | $4.95 | $963,331 | 00:00:12 05/10/2025 |
| 71 |  BingX |
TAO/USDT | $317.04 | $927,204 | 23:48:10 04/10/2025 |
| 72 | MEXC |
TAO/USDC | $316.67 | $925,600 | 23:51:11 04/10/2025 |
| 73 | Pionex |
TAO/USDT | $316.48 | $874,684 | 23:57:11 04/10/2025 |
| 74 | WEEX |
TAO/USDT | $316.38 | $850,415 | 23:57:07 04/10/2025 |
| 75 | Hotcoin |
TAO/USDT | $316.51 | $821,539 | 23:58:25 04/10/2025 |
| 76 | MEXC |
TAO/EUR | $316.00 | $816,426 | 23:51:11 04/10/2025 |
| 77 | Ourbit |
TAO/USDT | $316.51 | $691,486 | 23:57:09 04/10/2025 |
| 78 | Tapbit |
TAO/USDT | $316.41 | $686,404 | 23:57:11 04/10/2025 |
| 79 | Subnet Tokens |
SN56/TAO | $11.61 | $662,336 | 00:00:12 05/10/2025 |
| 80 |  Coinbase International Exchange |
TAO/USDC | $316.79 | $660,586 | 00:00:16 05/10/2025 |
| 81 |  Nivex |
TAO/USDT | $316.70 | $636,492 | 00:00:17 05/10/2025 |
| 82 |  BitxEX |
TAO/USDT | $316.67 | $578,741 | 00:00:17 05/10/2025 |
| 83 |  CoinCatch |
TAO/USDT | $316.55 | $566,728 | 00:00:15 05/10/2025 |
| 84 |  Bitvavo |
TAO/EUR | $315.29 | $550,636 | 23:57:08 04/10/2025 |
| 85 | Subnet Tokens |
SN93/TAO | $5.27 | $477,413 | 00:00:12 05/10/2025 |
| 86 | Bitget |
TAO/USDC | $316.70 | $436,240 | 23:54:10 04/10/2025 |
| 87 | Subnet Tokens |
SN4/TAO | $14.87 | $431,415 | 00:00:12 05/10/2025 |
| 88 |  Helix |
TAO/USDT | $318.29 | $373,539 | 23:57:16 04/10/2025 |
| 89 |  SpireX |
TAO/USDT | $316.73 | $369,914 | 00:00:13 05/10/2025 |
| 90 | Kraken |
TAO/EUR | $317.28 | $318,785 | 23:59:25 04/10/2025 |
| 91 |  Bit2Me |
TAO/EUR | $317.28 | $315,170 | 23:57:10 04/10/2025 |
| 92 |  Bitrue |
TAO/XRP | $316.30 | $305,659 | 23:57:08 04/10/2025 |
| 93 |  BiFinance |
TAO/USDT | $316.28 | $263,709 | 23:54:10 04/10/2025 |
| 94 | Subnet Tokens |
SN9/TAO | $5.88 | $260,574 | 00:00:12 05/10/2025 |
| 95 |  CoinEx |
TAO/USDT | $316.72 | $257,721 | 23:59:54 04/10/2025 |
| 96 | Subnet Tokens |
SN11/TAO | $3.71 | $241,662 | 00:00:12 05/10/2025 |
| 97 | Phemex |
TAO/USDT | $315.98 | $236,918 | 23:57:10 04/10/2025 |
| 98 |  ZKE |
TAO/USDT | $316.41 | $220,650 | 00:00:09 05/10/2025 |
| 99 |  Deepcoin |
TAO/USDT | $316.51 | $217,770 | 23:57:15 04/10/2025 |
| 100 | Subnet Tokens |
SN12/TAO | $2.10 | $215,722 | 00:00:12 05/10/2025 |
| 101 | WhiteBIT |
TAO/USDT | $316.71 | $208,610 | 23:48:09 04/10/2025 |
| 102 |  Bithumb |
TAO/KRW | $321.48 | $208,368 | 22:57:27 04/10/2025 |
| 103 | KuCoin |
TAO/USDC | $316.45 | $207,881 | 23:56:23 04/10/2025 |
| 104 |  HTX |
TAO/USDT | $316.24 | $195,658 | 23:51:24 04/10/2025 |
| 105 |  Bitop |
TAO/USDT | $316.50 | $183,571 | 23:57:12 04/10/2025 |
| 106 | Bitrue |
TAO/USDT | $316.45 | $179,578 | 23:57:08 04/10/2025 |
| 107 |  Bitazza |
TAO/USDT | $315.70 | $175,184 | 00:00:12 05/10/2025 |
| 108 | MEXC |
TAO/USDC | $316.91 | $167,051 | 23:54:17 04/10/2025 |
| 109 | Binance |
TAO/BTC | $316.63 | $159,658 | 23:56:42 04/10/2025 |
| 110 | Bitrue |
TAO/USDC | $316.51 | $157,408 | 23:57:08 04/10/2025 |
| 111 | Subnet Tokens |
SN51/TAO | $19.09 | $149,433 | 00:00:12 05/10/2025 |
| 112 | Subnet Tokens |
SN63/TAO | $2.67 | $145,390 | 00:00:12 05/10/2025 |
| 113 |  Coincall |
TAO/USD | $316.98 | $117,033 | 00:03:16 05/10/2025 |
| 114 | Binance |
TAO/TRY | $317.22 | $101,706 | 23:56:54 04/10/2025 |
| 115 |  CriptoSwaps |
TAO/USDT | $319.44 | $100,160 | 00:00:12 05/10/2025 |
| 116 | Hibt |
TAO/USDT | $316.38 | $96,142.00 | 23:57:08 04/10/2025 |
| 117 | Subnet Tokens |
SN73/TAO | $1.55 | $90,160.34 | 00:00:12 05/10/2025 |
| 118 | CoinCatch |
TAO/USDT | $316.80 | $90,010.70 | 00:00:09 05/10/2025 |
| 119 |  Drift Protocol |
TAO/USDC | $316.59 | $89,628.38 | 00:03:15 05/10/2025 |
| 120 | Subnet Tokens |
SN25/TAO | $0.9367 | $85,050.23 | 00:00:12 05/10/2025 |
| 121 |  Crypto.com Exchange |
TAO/USD | $316.29 | $83,346.84 | 23:54:07 04/10/2025 |
| 122 | Subnet Tokens |
SN44/TAO | $5.30 | $82,432.57 | 00:00:12 05/10/2025 |
| 123 |  Binance TR |
TAO/TRY | $316.96 | $70,771.72 | 23:57:11 04/10/2025 |
| 124 |  PrimeXBT |
TAO/USDT | $316.93 | $67,008.39 | 00:03:15 05/10/2025 |
| 125 |  WOO X |
TAO/USDT | $316.73 | $59,887.28 | 23:57:15 04/10/2025 |
| 126 | Binance |
TAO/FDUSD | $316.66 | $59,831.20 | 23:56:54 04/10/2025 |
| 127 | Subnet Tokens |
SN3/TAO | $9.58 | $57,537.61 | 00:00:12 05/10/2025 |
| 128 | Subnet Tokens |
SN17/TAO | $3.78 | $50,795.82 | 00:00:12 05/10/2025 |
| 129 | Subnet Tokens |
SN13/TAO | $3.12 | $49,309.42 | 00:00:12 05/10/2025 |
| 130 | Subnet Tokens |
SN5/TAO | $7.92 | $42,805.59 | 00:00:12 05/10/2025 |
| 131 | Subnet Tokens |
SN88/TAO | $0.8374 | $42,093.77 | 00:00:12 05/10/2025 |
| 132 | Subnet Tokens |
SN84/TAO | $0.7969 | $41,998.06 | 00:00:12 05/10/2025 |
| 133 | Crypto.com Exchange |
TAO/USD | $320.63 | $40,296.56 | 21:30:18 04/10/2025 |
| 134 | WhiteBIT |
TAO/USDC | $317.26 | $39,213.83 | 23:48:09 04/10/2025 |
| 135 | Subnet Tokens |
SN34/TAO | $6.10 | $32,765.61 | 00:00:12 05/10/2025 |
| 136 |  Young Platform |
TAO/EUR | $316.77 | $31,578.44 | 00:00:11 05/10/2025 |
| 137 |  CoinDCX |
TAO/USDT | $316.52 | $29,691.22 | 23:57:13 04/10/2025 |
| 138 | Subnet Tokens |
SN10/TAO | $2.12 | $17,874.62 | 00:00:12 05/10/2025 |
| 139 | Subnet Tokens |
SN8/TAO | $10.23 | $14,748.94 | 00:00:12 05/10/2025 |
| 140 | Subnet Tokens |
SN47/TAO | $0.5353 | $14,571.89 | 00:00:12 05/10/2025 |
| 141 |  XBO.com |
TAO/USDT | $316.45 | $14,491.36 | 00:00:07 05/10/2025 |
| 142 |  Ndax |
TAO/CAD | $318.85 | $13,616.24 | 00:00:07 05/10/2025 |
| 143 |  Flipster |
TAO/USDT | $316.72 | $13,200.24 | 00:00:16 05/10/2025 |
| 144 |  Tokocrypto |
TAO/USDT | $316.38 | $11,214.52 | 23:57:11 04/10/2025 |
| 145 | WhiteBIT |
TAO/EUR | $316.55 | $10,683.87 | 23:48:09 04/10/2025 |
| 146 |  dYdX v4 |
TAO/USD | $316.00 | $10,117.66 | 00:04:20 05/10/2025 |
| 147 | Subnet Tokens |
SN14/TAO | $3.64 | $10,029.35 | 00:00:12 05/10/2025 |
| 148 |  TRIV |
TAO/IDR | $317.27 | $9,607.80 | 00:00:12 05/10/2025 |
| 149 | TRIV |
TAO/USDT | $316.44 | $9,607.80 | 00:00:12 05/10/2025 |
| 150 | CoinDCX |
TAO/INR | $328.49 | $9,368.71 | 23:57:13 04/10/2025 |
| 151 |  TGEX |
TAO/USDT | $316.69 | $8,107.31 | 00:00:15 05/10/2025 |
| 152 |  Binance TH |
TAO/USDT | $316.41 | $7,487.89 | 23:57:10 04/10/2025 |
| 153 |  Arkham |
TAO/USDT | $316.42 | $6,409.20 | 00:00:18 05/10/2025 |
| 154 | Subnet Tokens |
SN53/TAO | $2.72 | $6,167.54 | 00:00:12 05/10/2025 |
| 155 |  Orderly |
TAO/USDC | $320.72 | $4,996.57 | 00:03:17 05/10/2025 |
| 156 |  ONUS Pro |
TAO/VNDC | $317.06 | $4,081.08 | 23:54:10 04/10/2025 |
| 157 | Tokocrypto |
TAO/IDR | $315.87 | $2,445.70 | 23:57:11 04/10/2025 |
| 158 |  Reku |
TAO/IDR | $319.04 | $1,861.31 | 23:57:11 04/10/2025 |
| 159 |  Bitlo |
TAO/TRY | $317.46 | $1,803.68 | 00:00:08 05/10/2025 |
| 160 |  LeveX |
TAO/USDT | $316.76 | $830.05 | 00:00:17 05/10/2025 |
| 161 |  ChangeNOW |
TAO/BTC | $484.26 | $444.41 | 00:00:07 05/10/2025 |
| 162 |  Altcoin Trader |
TAO/ZAR | $342.46 | $415.23 | 00:00:07 05/10/2025 |
| 163 |  CEX.IO |
TAO/USDT | $316.54 | $321.19 | 23:57:07 04/10/2025 |
| 164 |  BIT |
TAO/USDT | $316.49 | $310.08 | 00:00:44 05/10/2025 |
| 165 | Bitazza |
TAO/THB | $310.86 | $305.17 | 00:00:12 05/10/2025 |
| 166 |  Unocoin |
TAO/INR | $574.74 | $159.58 | 23:57:10 04/10/2025 |
| 167 |  NovaDAX |
TAO/BRL | $317.72 | $113.19 | 23:57:09 04/10/2025 |
| 168 |  Giottus |
TAO/INR | $336.37 | $57.45 | 23:39:09 04/10/2025 |
| 169 | Giottus |
TAO/USDT | $317.90 | $57.22 | 23:39:09 04/10/2025 |
| 170 | CEX.IO |
TAO/USD | $316.54 | $20.41 | 23:57:07 04/10/2025 |
| 171 | CEX.IO |
TAO/USDC | $316.60 | $17.59 | 23:57:07 04/10/2025 |
| 172 |  Korbit |
TAO/KRW | $328.23 | $0 | 23:57:08 04/10/2025 |
| 173 |  Cube Exchange |
TAO/USDC | $308.95 | $0 | 23:57:07 04/10/2025 |
| 174 |  Quanto |
TAO/USD | $316.75 | $0 | 00:03:19 05/10/2025 |
| 175 |  Aevo |
TAO/USD | $316.86 | $0 | 00:03:16 05/10/2025 |
| 176 |  ADEN |
TAO/USDC | $320.72 | $0 | 00:03:16 05/10/2025 |
Thông tin thị trường giao dịch Bittensor (TAO)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch TAO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:18 05/10/2025, cặp giao dịch TAO/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $636,800,213 với tỷ giá $316.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TAO.
Cặp: Tên cặp giao dịch TAO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TAO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.