Bittensor TAO
Xếp hạng #39
22:33:00 12/02/2026
Giá Bittensor (TAO)
$156.53 7.25%
0.002309 BTC
4,113,193 VND
Thấp: $144.16
Cao: $159.31
Thị trường Bittensor (TAO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
TAO/USDT | $156.94 | $571,230,839 | 22:00:16 12/02/2026 |
| 2 |  Ekbit |
TAO/USDT | $157.10 | $138,755,482 | 22:00:16 12/02/2026 |
| 3 |  Binance |
TAO/USDT | $158.03 | $83,485,592 | 21:54:16 12/02/2026 |
| 4 |  KTX |
TAO/USDT | $157.08 | $72,658,169 | 22:00:15 12/02/2026 |
| 5 |  FameEX |
TAO/USDT | $157.31 | $63,613,015 | 21:57:17 12/02/2026 |
| 6 |  Tebbit |
TAO/USDT | $157.06 | $63,444,846 | 22:00:16 12/02/2026 |
| 7 |  OrangeX |
TAO/USDT | $157.21 | $62,880,576 | 21:57:15 12/02/2026 |
| 8 |  MEXC |
TAO/USDT | $157.26 | $53,836,828 | 21:57:16 12/02/2026 |
| 9 |  Top.one |
TAO/USDT | $157.83 | $50,891,280 | 22:03:17 12/02/2026 |
| 10 |  Batonex |
TAO/USDT | $157.04 | $49,872,580 | 22:00:16 12/02/2026 |
| 11 |  Ju.com |
TAO/USDT | $157.29 | $49,493,339 | 21:57:16 12/02/2026 |
| 12 |  IBIT Global |
TAO/USDT | $157.03 | $41,588,169 | 22:00:17 12/02/2026 |
| 13 |  BiKing |
TAO/USDT | $157.04 | $27,766,662 | 22:00:21 12/02/2026 |
| 14 |  Bybit |
TAO/USDT | $157.94 | $26,256,479 | 21:54:16 12/02/2026 |
| 15 |  ASTX |
TAO/USDT | $157.11 | $19,823,158 | 22:00:16 12/02/2026 |
| 16 |  Bitget |
TAO/USDT | $157.96 | $19,459,750 | 21:54:16 12/02/2026 |
| 17 |  Cofinex |
TAO/USDT | $157.02 | $19,449,465 | 22:00:17 12/02/2026 |
| 18 | Binance |
TAO/USDT | $157.43 | $18,807,818 | 21:56:54 12/02/2026 |
| 19 |  Tapbit |
TAO/USDT | $157.07 | $17,250,044 | 21:57:15 12/02/2026 |
| 20 |  BitMart |
TAO/USDT | $157.55 | $14,434,184 | 21:57:16 12/02/2026 |
| 21 |  Bitunix |
TAO/USDT | $157.18 | $13,608,457 | 21:57:15 12/02/2026 |
| 22 |  WhiteBIT |
TAO/USDT | $157.89 | $13,420,557 | 21:54:15 12/02/2026 |
| 23 |  Hibt |
TAO/USDT | $157.34 | $13,056,240 | 21:57:33 12/02/2026 |
| 24 |  OKX |
TAO/USDT | $157.95 | $12,928,213 | 21:56:01 12/02/2026 |
| 25 |  Biconomy.com |
TAO/USDT | $157.96 | $12,305,003 | 21:54:15 12/02/2026 |
| 26 |  EasiCoin |
TAO/USDT | $157.07 | $11,906,014 | 22:00:16 12/02/2026 |
| 27 |  KuCoin |
TAO/USDT | $158.01 | $11,198,364 | 21:54:19 12/02/2026 |
| 28 |  BingX |
TAO/USDT | $157.18 | $10,378,495 | 21:57:18 12/02/2026 |
| 29 |  AscendEX |
TAO/USDT | $157.36 | $10,229,686 | 21:57:15 12/02/2026 |
| 30 |  Millionero |
TAO/USDT | $156.99 | $10,107,990 | 22:00:15 12/02/2026 |
| 31 |  YEX |
TAO/USDT | $157.07 | $9,514,463 | 22:00:16 12/02/2026 |
| 32 |  Toobit |
TAO/USDT | $157.29 | $9,337,612 | 21:57:16 12/02/2026 |
| 33 |  Coinbase Exchange |
TAO/USD | $157.44 | $9,323,841 | 21:56:59 12/02/2026 |
| 34 |  NovaEx |
TAO/USDT | $157.14 | $9,098,017 | 22:00:16 12/02/2026 |
| 35 |  BTCC |
TAO/USDT | $158.06 | $9,066,104 | 21:57:15 12/02/2026 |
| 36 |  Dmex |
TAO/USD | $157.89 | $8,637,002 | 22:03:17 12/02/2026 |
| 37 |  Ourbit |
TAO/USDT | $157.36 | $8,402,708 | 21:57:16 12/02/2026 |
| 38 | WhiteBIT |
TAO/USDT | $157.73 | $8,192,291 | 21:54:07 12/02/2026 |
| 39 | KuCoin |
TAO/USDT | $157.99 | $7,886,993 | 21:55:23 12/02/2026 |
| 40 |  Gate |
TAO/USDT | $158.01 | $7,877,279 | 21:54:19 12/02/2026 |
| 41 |  Zoomex |
TAO/USDT | $157.25 | $7,843,595 | 21:57:15 12/02/2026 |
| 42 |  Hotcoin |
TAO/USDT | $157.27 | $7,046,933 | 21:57:20 12/02/2026 |
| 43 |  BlockFin |
TAO/USDT | $157.05 | $6,505,473 | 22:00:16 12/02/2026 |
| 44 |  WEEX |
TAO/USDT | $157.30 | $6,417,704 | 21:57:17 12/02/2026 |
| 45 |  OneBullEx |
TAO/USDT | $157.83 | $6,168,735 | 22:03:20 12/02/2026 |
| 46 | Hotcoin |
TAO/USDT | $157.94 | $6,136,508 | 21:58:01 12/02/2026 |
| 47 |  Phemex |
TAO/USDT | $157.72 | $6,093,389 | 21:57:16 12/02/2026 |
| 48 | Binance |
TAO/USDC | $157.73 | $5,927,033 | 21:56:42 12/02/2026 |
| 49 |  BitTap |
TAO/USDT | $157.01 | $5,730,223 | 22:00:16 12/02/2026 |
| 50 |  BitbabyExchange |
TAO/USDT | $157.22 | $5,606,220 | 21:57:15 12/02/2026 |
| 51 |  Aivora Exchange |
TAO/USDT | $157.10 | $5,601,430 | 22:00:16 12/02/2026 |
| 52 | MEXC |
TAO/USDT | $157.50 | $5,208,879 | 21:57:08 12/02/2026 |
| 53 |  Kraken |
TAO/USD | $157.36 | $4,929,941 | 21:59:58 12/02/2026 |
| 54 | Bitget |
TAO/USDT | $158.03 | $4,628,100 | 21:54:13 12/02/2026 |
| 55 |  BTSE |
TAO/USDT | $157.23 | $4,159,719 | 21:57:15 12/02/2026 |
| 56 |  Hyperliquid |
TAO/USD | $157.43 | $4,054,404 | 21:57:26 12/02/2026 |
| 57 |  LBank |
TAO/USDT | $157.46 | $4,009,221 | 21:57:12 12/02/2026 |
| 58 |  B2Z Exchange |
TAO/USD | $157.17 | $3,884,575 | 22:00:16 12/02/2026 |
| 59 |  BITmarkets |
TAO/USDT | $157.11 | $3,883,072 | 22:00:16 12/02/2026 |
| 60 |  EagleX |
TAO/USDT | $157.02 | $3,319,242 | 22:00:15 12/02/2026 |
| 61 |  SunX |
TAO/USDT | $157.08 | $3,192,163 | 22:00:19 12/02/2026 |
| 62 | MEXC |
TAO/USDC | $156.92 | $3,093,122 | 21:57:16 12/02/2026 |
| 63 | Ju.com |
TAO/USDT | $157.36 | $3,028,994 | 21:57:10 12/02/2026 |
| 64 |  Grvt |
TAO/USDT | $157.11 | $2,975,150 | 22:03:59 12/02/2026 |
| 65 |  VOOX Exchange |
TAO/USDT | $157.07 | $2,962,119 | 22:00:18 12/02/2026 |
| 66 | ASTX |
TAO/USDT | $157.24 | $2,816,032 | 22:00:10 12/02/2026 |
| 67 |  XT.COM |
TAO/USDT | $157.26 | $2,802,890 | 21:57:10 12/02/2026 |
| 68 |  YUBIT |
TAO/USDT | $157.33 | $2,800,883 | 21:57:15 12/02/2026 |
| 69 |  Bitvavo |
TAO/EUR | $157.50 | $2,742,022 | 21:57:09 12/02/2026 |
| 70 | BitMart |
TAO/USDT | $158.11 | $2,727,372 | 21:57:09 12/02/2026 |
| 71 |  WHXEX |
TAO/USDT | $157.99 | $2,723,661 | 21:54:16 12/02/2026 |
| 72 |  Coinflare |
TAO/USDT | $156.98 | $2,590,063 | 22:00:15 12/02/2026 |
| 73 |  KCEX |
TAO/USDT | $157.23 | $2,519,103 | 21:57:15 12/02/2026 |
| 74 | BingX |
TAO/USDT | $156.50 | $2,146,434 | 21:45:08 12/02/2026 |
| 75 |  DigiFinex |
TAO/USDT | $158.03 | $1,931,055 | 21:54:10 12/02/2026 |
| 76 | BTCC |
TAO/USDT | $158.06 | $1,884,140 | 21:57:08 12/02/2026 |
| 77 |  Coinlocally |
TAO/USDT | $157.06 | $1,805,847 | 22:00:16 12/02/2026 |
| 78 |  Subnet Tokens |
SN64/TAO | $15.54 | $1,738,779 | 21:57:10 12/02/2026 |
| 79 | Phemex |
TAO/USDT | $158.06 | $1,675,510 | 21:57:09 12/02/2026 |
| 80 | Ourbit |
TAO/USDT | $157.96 | $1,432,191 | 21:57:08 12/02/2026 |
| 81 |  Bitcastle |
TAO/USDT | $156.98 | $1,311,334 | 22:00:18 12/02/2026 |
| 82 | Gate |
TAO/USDT | $157.73 | $1,232,491 | 21:56:54 12/02/2026 |
| 83 |  BitKan |
TAO/USDT | $157.34 | $1,150,679 | 22:00:09 12/02/2026 |
| 84 | Tapbit |
TAO/USDT | $157.66 | $1,090,141 | 21:57:09 12/02/2026 |
| 85 |  Helix |
TAO/USDT | $157.18 | $1,060,544 | 22:00:16 12/02/2026 |
| 86 |  BYDFi |
TAO/USDT | $157.24 | $1,056,627 | 22:00:07 12/02/2026 |
| 87 | MEXC |
TAO/USDC | $157.46 | $1,023,162 | 21:57:08 12/02/2026 |
| 88 |  Bitop |
TAO/USDT | $157.29 | $1,018,903 | 22:00:14 12/02/2026 |
| 89 | MEXC |
TAO/EUR | $157.56 | $1,014,195 | 21:57:08 12/02/2026 |
| 90 |  Lighter |
TAO/USDC | $157.28 | $1,009,429 | 21:57:15 12/02/2026 |
| 91 |  BloFin |
TAO/USDT | $157.66 | $1,001,200 | 21:57:07 12/02/2026 |
| 92 |  PrimeXBT |
TAO/USDT | $157.19 | $1,000,020 | 22:00:16 12/02/2026 |
| 93 |  Pionex |
TAO/USDT | $157.36 | $977,305 | 21:57:09 12/02/2026 |
| 94 | Kraken |
TAO/EUR | $157.52 | $865,202 | 21:59:58 12/02/2026 |
| 95 |  Picol |
TAO/USDT | $157.34 | $860,586 | 22:00:07 12/02/2026 |
| 96 | WEEX |
TAO/USDT | $157.26 | $849,881 | 21:57:09 12/02/2026 |
| 97 |  Bit2Me |
TAO/EUR | $157.48 | $813,966 | 22:00:12 12/02/2026 |
| 98 | Pionex |
TAO/USDT | $157.24 | $789,766 | 21:57:15 12/02/2026 |
| 99 | KTX |
TAO/USDT | $157.34 | $784,656 | 22:00:09 12/02/2026 |
| 100 |  CEEX exchange |
TAO/USDT | $157.19 | $762,933 | 22:00:12 12/02/2026 |
| 101 |  EdgeX |
TAO/USD | $157.94 | $725,280 | 22:03:15 12/02/2026 |
| 102 | Subnet Tokens |
SN44/TAO | $5.43 | $715,315 | 21:57:10 12/02/2026 |
| 103 | Binance |
TAO/TRY | $157.46 | $698,958 | 21:56:54 12/02/2026 |
| 104 |  Coinbase International Exchange |
TAO/USDC | $158.32 | $649,788 | 22:00:16 12/02/2026 |
| 105 | Subnet Tokens |
SN62/TAO | $4.33 | $629,660 | 21:57:10 12/02/2026 |
| 106 |  SunX |
TAO/USDT | $157.75 | $586,889 | 22:03:16 12/02/2026 |
| 107 | Subnet Tokens |
SN8/TAO | $6.98 | $546,115 | 21:57:10 12/02/2026 |
| 108 |  Paradex |
TAO/USD | $158.15 | $518,518 | 22:03:15 12/02/2026 |
| 109 |  Bitrue |
TAO/XRP | $157.19 | $518,170 | 21:57:08 12/02/2026 |
| 110 |  CRMClick |
TAO/USDT | $157.08 | $493,468 | 21:57:15 12/02/2026 |
| 111 |  HTX |
TAO/USDT | $157.30 | $484,697 | 21:48:16 12/02/2026 |
| 112 | Binance |
TAO/FDUSD | $157.71 | $457,465 | 21:56:54 12/02/2026 |
| 113 |  Backpack Exchange |
TAO/USDC | $158.12 | $438,991 | 21:57:16 12/02/2026 |
| 114 |  Nivex |
TAO/USDT | $157.00 | $432,333 | 22:00:17 12/02/2026 |
| 115 |  Extended |
TAO/USD | $157.37 | $431,716 | 22:03:16 12/02/2026 |
| 116 |  Binance TR |
TAO/TRY | $157.46 | $413,193 | 21:57:11 12/02/2026 |
| 117 |  LeveX |
TAO/USDT | $157.09 | $408,654 | 22:00:15 12/02/2026 |
| 118 | Subnet Tokens |
SN88/TAO | $0.6645 | $408,367 | 21:57:10 12/02/2026 |
| 119 |  CoinEx |
TAO/USDT | $157.48 | $403,652 | 21:59:53 12/02/2026 |
| 120 | WhiteBIT |
TAO/USDC | $157.50 | $400,913 | 21:54:07 12/02/2026 |
| 121 | XT.COM |
TAO/USDC | $157.42 | $384,597 | 21:57:10 12/02/2026 |
| 122 | WhiteBIT |
TAO/EUR | $158.74 | $371,338 | 21:54:07 12/02/2026 |
| 123 | Subnet Tokens |
SN33/TAO | $1.64 | $366,362 | 21:57:10 12/02/2026 |
| 124 |  BiFinance |
TAO/USDT | $158.05 | $355,917 | 21:54:14 12/02/2026 |
| 125 |  Bitfinex |
TAO/USDT | $156.22 | $353,083 | 21:57:15 12/02/2026 |
| 126 |  Bithumb |
TAO/KRW | $161.62 | $345,048 | 21:59:54 12/02/2026 |
| 127 | Subnet Tokens |
SN63/TAO | $1.32 | $342,045 | 21:57:10 12/02/2026 |
| 128 | Subnet Tokens |
SN93/TAO | $1.87 | $330,516 | 21:57:10 12/02/2026 |
| 129 | Bitrue |
TAO/USDT | $157.31 | $317,561 | 21:57:08 12/02/2026 |
| 130 |  ZKE |
TAO/USDT | $157.24 | $317,082 | 22:00:12 12/02/2026 |
| 131 | Subnet Tokens |
SN10/TAO | $0.9455 | $300,672 | 21:57:10 12/02/2026 |
| 132 |  TGEX |
TAO/USDT | $157.98 | $266,554 | 21:54:15 12/02/2026 |
| 133 | Subnet Tokens |
SN41/TAO | $1.12 | $233,573 | 21:57:10 12/02/2026 |
| 134 |  Deepcoin |
TAO/USDT | $157.51 | $189,576 | 21:57:15 12/02/2026 |
| 135 | Subnet Tokens |
SN5/TAO | $2.50 | $185,294 | 21:57:10 12/02/2026 |
| 136 | Subnet Tokens |
SN11/TAO | $1.37 | $184,778 | 21:57:10 12/02/2026 |
| 137 | Subnet Tokens |
SN4/TAO | $6.60 | $182,577 | 21:57:10 12/02/2026 |
| 138 |  Coincall |
TAO/USD | $157.92 | $178,704 | 22:03:16 12/02/2026 |
| 139 |  dYdX v4 |
TAO/USD | $157.77 | $163,805 | 22:04:33 12/02/2026 |
| 140 | Hibt |
TAO/USDT | $157.36 | $150,441 | 21:57:13 12/02/2026 |
| 141 | Binance |
TAO/BTC | $157.47 | $130,909 | 21:56:54 12/02/2026 |
| 142 | KuCoin |
TAO/USDC | $158.39 | $130,260 | 21:55:23 12/02/2026 |
| 143 | Bitrue |
TAO/USDC | $157.39 | $128,683 | 21:57:08 12/02/2026 |
| 144 | Cofinex |
TAO/USDT | $157.14 | $91,939.69 | 22:00:11 12/02/2026 |
| 145 |  CriptoSwaps |
TAO/USDT | $158.06 | $87,870.48 | 21:57:12 12/02/2026 |
| 146 |  Crypto.com Exchange |
TAO/USD | $158.26 | $85,070.29 | 21:54:11 12/02/2026 |
| 147 | Bitget |
TAO/USDC | $158.60 | $82,929.46 | 21:54:13 12/02/2026 |
| 148 | Subnet Tokens |
SN12/TAO | $1.01 | $74,391.67 | 21:57:10 12/02/2026 |
| 149 | Subnet Tokens |
SN13/TAO | $1.34 | $73,781.34 | 21:57:10 12/02/2026 |
| 150 | Subnet Tokens |
SN56/TAO | $3.96 | $72,962.71 | 21:57:10 12/02/2026 |
| 151 | Subnet Tokens |
SN3/TAO | $5.28 | $69,245.11 | 21:57:10 12/02/2026 |
| 152 | Subnet Tokens |
SN51/TAO | $6.59 | $54,053.63 | 21:57:10 12/02/2026 |
| 153 | Subnet Tokens |
SN9/TAO | $4.01 | $53,098.80 | 21:57:10 12/02/2026 |
| 154 |  Pacifica |
TAO/USD | $157.99 | $53,093.58 | 22:03:15 12/02/2026 |
| 155 | Subnet Tokens |
SN25/TAO | $0.7871 | $50,866.62 | 21:57:10 12/02/2026 |
| 156 |  Drift Protocol |
TAO/USDC | $156.50 | $50,582.09 | 22:03:15 12/02/2026 |
| 157 |  Bitazza |
TAO/USDT | $157.59 | $50,463.23 | 22:00:12 12/02/2026 |
| 158 | Subnet Tokens |
SN73/TAO | $0.6695 | $49,894.33 | 21:57:10 12/02/2026 |
| 159 |  Binance TH |
TAO/USDT | $157.26 | $37,196.24 | 21:57:07 12/02/2026 |
| 160 |  Paribu |
TAO/TRY | $158.12 | $36,612.20 | 22:02:53 12/02/2026 |
| 161 | Subnet Tokens |
SN17/TAO | $1.87 | $35,022.23 | 21:57:10 12/02/2026 |
| 162 |  Aster |
TAO/USDT | $157.88 | $31,811.52 | 21:54:15 12/02/2026 |
| 163 | Subnet Tokens |
SN53/TAO | $0.9217 | $30,421.40 | 21:57:10 12/02/2026 |
| 164 | Subnet Tokens |
SN34/TAO | $2.32 | $26,547.60 | 21:57:10 12/02/2026 |
| 165 |  BitxEX |
TAO/USDT | $157.12 | $26,357.46 | 22:00:16 12/02/2026 |
| 166 | Subnet Tokens |
SN14/TAO | $1.52 | $26,036.82 | 21:57:10 12/02/2026 |
| 167 |  CoinDCX |
TAO/INR | $166.81 | $21,965.75 | 21:57:13 12/02/2026 |
| 168 |  Tokocrypto |
TAO/IDR | $158.95 | $20,387.58 | 21:57:11 12/02/2026 |
| 169 | Binance |
TAO/IDR | $158.95 | $19,602.07 | 21:56:54 12/02/2026 |
| 170 | Subnet Tokens |
SN84/TAO | $0.5882 | $18,283.74 | 21:57:10 12/02/2026 |
| 171 |  TRIV |
TAO/USDT | $157.49 | $17,667.15 | 22:00:14 12/02/2026 |
| 172 | TRIV |
TAO/IDR | $157.93 | $17,667.15 | 22:00:14 12/02/2026 |
| 173 |  Orderly |
TAO/USDC | $157.77 | $17,248.62 | 22:03:16 12/02/2026 |
| 174 | Tokocrypto |
TAO/USDT | $157.46 | $12,257.72 | 21:57:11 12/02/2026 |
| 175 |  Ndax |
TAO/CAD | $156.32 | $10,614.77 | 22:00:11 12/02/2026 |
| 176 |  Bitkub |
TAO/THB | $161.50 | $8,980.09 | 21:48:09 12/02/2026 |
| 177 | CoinDCX |
TAO/USDT | $157.36 | $7,755.72 | 21:57:13 12/02/2026 |
| 178 |  XBO.com |
TAO/USDT | $158.23 | $7,116.32 | 21:54:10 12/02/2026 |
| 179 | Binance |
TAO/JPY | $156.76 | $6,925.07 | 21:56:54 12/02/2026 |
| 180 | Subnet Tokens |
SN47/TAO | $0.5442 | $6,322.44 | 21:57:10 12/02/2026 |
| 181 |  ONUS Pro |
TAO/VNDC | $157.32 | $5,770.03 | 22:00:15 12/02/2026 |
| 182 |  Reku |
TAO/IDR | $158.20 | $4,684.26 | 22:00:18 12/02/2026 |
| 183 | Crypto.com Exchange |
TAO/USD | $157.91 | $4,595.68 | 21:54:17 12/02/2026 |
| 184 |  WOO X |
TAO/USDT | $157.09 | $4,533.02 | 22:00:15 12/02/2026 |
| 185 |  Bitstamp by Robinhood |
TAO/USD | $157.42 | $3,985.73 | 21:59:53 12/02/2026 |
| 186 | CoinEx |
TAO/USDC | $157.53 | $3,583.09 | 21:59:23 12/02/2026 |
| 187 |  Bitlo |
TAO/TRY | $157.39 | $1,991.52 | 22:00:12 12/02/2026 |
| 188 |  Arkham |
TAO/USDT | $157.29 | $1,243.12 | 22:00:21 12/02/2026 |
| 189 |  Young Platform |
TAO/EUR | $158.65 | $917.41 | 22:00:16 12/02/2026 |
| 190 |  Korbit |
TAO/KRW | $158.70 | $710.13 | 21:57:09 12/02/2026 |
| 191 |  Flipster |
TAO/USDT | $156.80 | $586.04 | 22:00:15 12/02/2026 |
| 192 |  Altcoin Trader |
TAO/ZAR | $161.02 | $456.68 | 22:00:11 12/02/2026 |
| 193 |  ADEN |
TAO/USDT | $157.48 | $298.44 | 22:03:43 12/02/2026 |
| 194 | Bitstamp by Robinhood |
TAO/EUR | $145.78 | $283.36 | 21:59:53 12/02/2026 |
| 195 |  ChangeNOW |
TAO/BTC | $268.73 | $246.62 | 22:00:11 12/02/2026 |
| 196 |  Unocoin |
TAO/INR | $173.88 | $221.51 | 22:00:09 12/02/2026 |
| 197 |  CEX.IO |
TAO/USDT | $158.17 | $147.12 | 21:54:12 12/02/2026 |
| 198 | Bitazza |
TAO/THB | $162.62 | $105.19 | 22:00:12 12/02/2026 |
| 199 |  Vest Exchange |
TAO/USD | $146.89 | $31.29 | 22:03:20 12/02/2026 |
| 200 | CEX.IO |
TAO/USDC | $158.39 | $21.06 | 21:54:12 12/02/2026 |
| 201 | CEX.IO |
TAO/USD | $158.22 | $15.54 | 21:54:12 12/02/2026 |
| 202 |  Giottus |
TAO/INR | $164.29 | $5.29 | 21:57:10 12/02/2026 |
| 203 | Giottus |
TAO/USDT | $157.66 | $5.08 | 21:57:10 12/02/2026 |
| 204 |  NovaDAX |
TAO/BRL | $156.98 | $0 | 21:54:11 12/02/2026 |
| 205 | Tokocrypto |
TAO/USDC | $157.42 | $0 | 21:57:11 12/02/2026 |
| 206 |  Cube Exchange |
TAO/USDC | $236.32 | $0 | 22:00:14 12/02/2026 |
| 207 |  Aevo |
TAO/USD | $157.88 | $0 | 22:03:16 12/02/2026 |
| 208 | ADEN |
TAO/USDC | $157.80 | $0 | 22:03:43 12/02/2026 |
| 209 |  Gate US |
TAO/USDT | $157.24 | $0 | 22:00:08 12/02/2026 |
Thông tin thị trường giao dịch Bittensor (TAO)
Bảng dữ liệu thể hiện Top 209 cặp giao dịch TAO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 12/02/2026, cặp giao dịch TAO/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $571,230,839 với tỷ giá $156.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TAO.
Cặp: Tên cặp giao dịch TAO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TAO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.