Thị trường Bittensor (TAO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TAO/USDT | $293.59 | $840,964,725 | 08:00:17 24/11/2025 | |
| 2 | TAO/USDT | $293.85 | $244,830,046 | 07:57:15 24/11/2025 | |
| 3 | TAO/USDT | $294.45 | $164,408,818 | 07:54:17 24/11/2025 | |
| 4 | TAO/USDT | $294.05 | $150,886,233 | 07:57:16 24/11/2025 | |
| 5 | TAO/USDT | $293.84 | $124,398,185 | 07:57:17 24/11/2025 | |
| 6 | TAO/USDT | $293.84 | $114,647,548 | 07:57:16 24/11/2025 | |
| 7 | TAO/USDT | $294.46 | $112,947,174 | 07:54:15 24/11/2025 | |
| 8 | TAO/USDT | $294.46 | $98,047,561 | 07:54:16 24/11/2025 | |
| 9 | TAO/USDT | $293.65 | $96,808,325 | 08:00:17 24/11/2025 | |
| 10 | TAO/USDT | $293.60 | $82,181,072 | 08:00:17 24/11/2025 | |
| 11 | TAO/USDT | $293.54 | $66,942,470 | 08:03:16 24/11/2025 | |
| 12 | TAO/USDT | $293.60 | $55,968,006 | 08:00:19 24/11/2025 | |
| 13 | TAO/USDT | $293.84 | $49,599,679 | 07:57:16 24/11/2025 | |
| 14 | TAO/USDT | $294.41 | $48,365,527 | 07:54:16 24/11/2025 | |
| 15 | TAO/USDT | $293.85 | $45,590,941 | 07:56:42 24/11/2025 | |
| 16 | TAO/USDT | $293.65 | $36,538,029 | 07:57:19 24/11/2025 | |
| 17 | TAO/USDT | $293.65 | $30,316,601 | 07:57:22 24/11/2025 | |
| 18 | TAO/USDT | $295.07 | $25,551,131 | 07:55:50 24/11/2025 | |
| 19 | TAO/USDT | $293.58 | $23,541,884 | 08:00:16 24/11/2025 | |
| 20 | TAO/USDT | $293.58 | $22,841,291 | 08:00:17 24/11/2025 | |
| 21 | TAO/USDT | $294.35 | $22,819,931 | 07:54:16 24/11/2025 | |
| 22 | TAO/USDC | $293.79 | $21,019,114 | 07:56:54 24/11/2025 | |
| 23 | TAO/USDT | $294.54 | $20,149,938 | 07:54:16 24/11/2025 | |
| 24 | TAO/USDT | $293.83 | $18,021,851 | 07:57:15 24/11/2025 | |
| 25 | TAO/USDT | $293.62 | $17,159,632 | 08:00:17 24/11/2025 | |
| 26 | TAO/USDT | $294.57 | $16,796,392 | 07:54:18 24/11/2025 | |
| 27 | TAO/USDT | $293.77 | $16,568,250 | 08:00:16 24/11/2025 | |
| 28 | TAO/USDT | $294.63 | $15,839,662 | 07:54:23 24/11/2025 | |
| 29 | TAO/USDT | $293.72 | $14,524,612 | 07:57:16 24/11/2025 | |
| 30 | TAO/USDT | $293.71 | $14,343,485 | 07:56:54 24/11/2025 | |
| 31 | TAO/USD | $294.20 | $13,684,399 | 07:56:59 24/11/2025 | |
| 32 | TAO/USDT | $293.84 | $13,182,473 | 07:57:15 24/11/2025 | |
| 33 | TAO/USDT | $294.58 | $12,279,259 | 07:54:08 24/11/2025 | |
| 34 | TAO/USD | $294.51 | $11,671,033 | 07:54:16 24/11/2025 | |
| 35 | TAO/USDT | $293.72 | $11,104,235 | 07:57:09 24/11/2025 | |
| 36 | TAO/USDT | $293.59 | $10,613,935 | 08:00:16 24/11/2025 | |
| 37 | SN62/TAO | $13.39 | $10,447,451 | 07:57:08 24/11/2025 | |
| 38 | TAO/USDT | $293.68 | $10,396,736 | 08:00:17 24/11/2025 | |
| 39 | TAO/USDT | $293.61 | $10,269,752 | 08:00:15 24/11/2025 | |
| 40 | TAO/USDT | $293.76 | $10,104,975 | 07:57:17 24/11/2025 | |
| 41 | TAO/USDT | $293.40 | $10,046,345 | 07:57:15 24/11/2025 | |
| 42 | TAO/USDT | $294.50 | $9,903,513 | 07:54:15 24/11/2025 | |
| 43 | TAO/USDT | $293.80 | $9,889,192 | 07:57:21 24/11/2025 | |
| 44 | TAO/USDT | $294.65 | $8,930,353 | 07:54:10 24/11/2025 | |
| 45 | TAO/USDT | $293.84 | $7,894,275 | 07:57:18 24/11/2025 | |
| 46 | TAO/USDT | $294.32 | $7,701,295 | 07:58:29 24/11/2025 | |
| 47 | TAO/USDT | $293.84 | $7,197,149 | 07:57:17 24/11/2025 | |
| 48 | TAO/USDT | $293.92 | $6,831,342 | 07:57:11 24/11/2025 | |
| 49 | TAO/USD | $293.71 | $6,627,495 | 07:59:25 24/11/2025 | |
| 50 | TAO/USDT | $293.37 | $6,326,090 | 08:00:19 24/11/2025 | |
| 51 | TAO/USDT | $293.92 | $5,801,166 | 07:57:07 24/11/2025 | |
| 52 | TAO/USDC | $297.25 | $5,754,220 | 08:03:16 24/11/2025 | |
| 53 | TAO/USDT | $294.63 | $5,620,745 | 07:54:19 24/11/2025 | |
| 54 | TAO/USDT | $294.62 | $5,390,303 | 07:54:09 24/11/2025 | |
| 55 | TAO/USDT | $293.65 | $5,387,532 | 08:00:16 24/11/2025 | |
| 56 | TAO/USDT | $293.13 | $5,172,457 | 08:03:17 24/11/2025 | |
| 57 | TAO/USDT | $293.81 | $4,643,230 | 07:57:19 24/11/2025 | |
| 58 | TAO/USD | $293.71 | $4,238,767 | 08:03:17 24/11/2025 | |
| 59 | TAO/USDT | $294.74 | $4,164,168 | 07:54:08 24/11/2025 | |
| 60 | TAO/USDT | $293.84 | $4,156,071 | 07:57:16 24/11/2025 | |
| 61 | TAO/USDT | $293.59 | $4,009,661 | 07:56:54 24/11/2025 | |
| 62 | TAO/USDT | $293.42 | $3,850,846 | 07:57:07 24/11/2025 | |
| 63 | TAO/USDT | $293.46 | $3,731,729 | 08:00:17 24/11/2025 | |
| 64 | TAO/USDT | $293.72 | $3,539,117 | 07:57:08 24/11/2025 | |
| 65 | TAO/USDT | $294.32 | $3,195,414 | 07:54:15 24/11/2025 | |
| 66 | TAO/USD | $295.71 | $3,184,637 | 07:51:16 24/11/2025 | |
| 67 | TAO/USDT | $293.58 | $3,085,203 | 08:00:16 24/11/2025 | |
| 68 | SN41/TAO | $5.83 | $3,043,120 | 07:57:08 24/11/2025 | |
| 69 | TAO/USDT | $293.80 | $2,773,865 | 07:57:17 24/11/2025 | |
| 70 | TAO/USDC | $294.58 | $2,540,394 | 07:54:08 24/11/2025 | |
| 71 | TAO/USDT | $293.72 | $2,494,533 | 07:57:10 24/11/2025 | |
| 72 | TAO/USDT | $296.35 | $2,456,900 | 07:30:08 24/11/2025 | |
| 73 | TAO/EUR | $295.28 | $2,382,419 | 07:54:08 24/11/2025 | |
| 74 | TAO/USDC | $293.75 | $2,281,230 | 08:00:16 24/11/2025 | |
| 75 | TAO/USDT | $294.26 | $2,195,708 | 07:57:07 24/11/2025 | |
| 76 | TAO/USDT | $294.02 | $2,160,273 | 07:57:11 24/11/2025 | |
| 77 | TAO/USDC | $293.48 | $1,944,478 | 07:57:16 24/11/2025 | |
| 78 | TAO/USDT | $293.79 | $1,903,977 | 07:57:08 24/11/2025 | |
| 79 | TAO/USDT | $293.69 | $1,851,054 | 07:57:10 24/11/2025 | |
| 80 | TAO/USD | $293.00 | $1,733,720 | 08:03:16 24/11/2025 | |
| 81 | SN51/TAO | $18.71 | $1,574,627 | 07:57:08 24/11/2025 | |
| 82 | TAO/USDT | $293.40 | $1,498,223 | 07:57:16 24/11/2025 | |
| 83 | TAO/USDT | $293.22 | $1,498,158 | 08:00:16 24/11/2025 | |
| 84 | TAO/EUR | $294.01 | $1,384,291 | 07:57:07 24/11/2025 | |
| 85 | TAO/USDC | $293.87 | $1,365,729 | 07:57:11 24/11/2025 | |
| 86 | SN8/TAO | $9.34 | $1,338,696 | 07:57:08 24/11/2025 | |
| 87 | TAO/USDT | $293.47 | $1,320,770 | 08:00:19 24/11/2025 | |
| 88 | TAO/USDT | $293.59 | $1,242,817 | 07:57:07 24/11/2025 | |
| 89 | TAO/XRP | $293.66 | $1,153,413 | 07:57:07 24/11/2025 | |
| 90 | SN63/TAO | $3.30 | $1,142,589 | 07:57:08 24/11/2025 | |
| 91 | TAO/TRY | $294.57 | $1,056,856 | 07:56:54 24/11/2025 | |
| 92 | SN64/TAO | $26.34 | $1,011,537 | 07:57:08 24/11/2025 | |
| 93 | TAO/USDT | $293.88 | $1,004,042 | 07:59:23 24/11/2025 | |
| 94 | TAO/TRY | $295.23 | $970,647 | 07:59:23 24/11/2025 | |
| 95 | TAO/USDT | $293.78 | $849,776 | 07:57:08 24/11/2025 | |
| 96 | TAO/USDT | $293.61 | $848,178 | 08:00:16 24/11/2025 | |
| 97 | TAO/USDT | $294.12 | $832,513 | 07:57:08 24/11/2025 | |
| 98 | TAO/USDT | $293.59 | $804,733 | 08:00:17 24/11/2025 | |
| 99 | TAO/TRY | $294.57 | $745,574 | 07:57:09 24/11/2025 | |
| 100 | TAO/EUR | $294.04 | $703,400 | 07:59:25 24/11/2025 | |
| 101 | TAO/EUR | $294.04 | $686,718 | 07:57:11 24/11/2025 | |
| 102 | TAO/USDT | $300.61 | $667,355 | 01:24:16 24/11/2025 | |
| 103 | TAO/USDT | $293.74 | $659,548 | 07:57:11 24/11/2025 | |
| 104 | TAO/USDC | $293.33 | $655,233 | 07:56:24 24/11/2025 | |
| 105 | TAO/USDT | $293.86 | $652,272 | 08:00:16 24/11/2025 | |
| 106 | SN4/TAO | $12.81 | $639,393 | 07:57:08 24/11/2025 | |
| 107 | SN44/TAO | $4.67 | $621,235 | 07:57:08 24/11/2025 | |
| 108 | SN93/TAO | $4.46 | $551,491 | 07:57:08 24/11/2025 | |
| 109 | TAO/USDT | $293.79 | $541,780 | 07:57:07 24/11/2025 | |
| 110 | TAO/USDT | $293.89 | $537,982 | 07:57:07 24/11/2025 | |
| 111 | SN73/TAO | $1.17 | $512,219 | 07:57:08 24/11/2025 | |
| 112 | TAO/KRW | $302.91 | $510,381 | 07:59:23 24/11/2025 | |
| 113 | TAO/BTC | $294.06 | $504,967 | 07:56:54 24/11/2025 | |
| 114 | TAO/FDUSD | $293.75 | $496,238 | 07:56:42 24/11/2025 | |
| 115 | TAO/USDT | $293.87 | $473,092 | 07:57:16 24/11/2025 | |
| 116 | TAO/USDT | $293.82 | $462,251 | 07:57:16 24/11/2025 | |
| 117 | TAO/USDC | $293.72 | $416,828 | 07:57:07 24/11/2025 | |
| 118 | TAO/USDT | $294.58 | $366,349 | 07:54:13 24/11/2025 | |
| 119 | TAO/USDT | $294.62 | $364,201 | 07:54:10 24/11/2025 | |
| 120 | TAO/USD | $293.49 | $359,481 | 08:03:16 24/11/2025 | |
| 121 | TAO/USD | $295.45 | $345,024 | 08:03:16 24/11/2025 | |
| 122 | TAO/USDC | $294.27 | $306,935 | 07:57:07 24/11/2025 | |
| 123 | TAO/USD | $294.01 | $281,799 | 07:57:09 24/11/2025 | |
| 124 | TAO/USDC | $294.99 | $279,128 | 07:54:10 24/11/2025 | |
| 125 | TAO/USDT | $293.05 | $266,395 | 08:03:16 24/11/2025 | |
| 126 | TAO/USDC | $291.89 | $244,880 | 08:03:15 24/11/2025 | |
| 127 | TAO/USDC | $293.88 | $220,998 | 08:03:17 24/11/2025 | |
| 128 | TAO/USDC | $294.42 | $218,506 | 07:54:16 24/11/2025 | |
| 129 | TAO/USD | $293.20 | $197,982 | 08:03:15 24/11/2025 | |
| 130 | TAO/USDT | $293.90 | $193,809 | 07:57:08 24/11/2025 | |
| 131 | TAO/USD | $294.64 | $191,983 | 07:54:17 24/11/2025 | |
| 132 | TAO/EUR | $291.12 | $177,213 | 07:57:07 24/11/2025 | |
| 133 | SN13/TAO | $2.24 | $162,851 | 07:57:08 24/11/2025 | |
| 134 | TAO/USDT | $295.09 | $161,569 | 07:57:17 24/11/2025 | |
| 135 | TAO/USD | $293.52 | $157,541 | 08:03:16 24/11/2025 | |
| 136 | TAO/USDT | $293.29 | $131,886 | 07:57:08 24/11/2025 | |
| 137 | TAO/USDT | $293.69 | $130,505 | 07:57:09 24/11/2025 | |
| 138 | SN17/TAO | $3.24 | $124,784 | 07:57:08 24/11/2025 | |
| 139 | SN14/TAO | $3.04 | $116,225 | 07:57:08 24/11/2025 | |
| 140 | SN56/TAO | $7.74 | $89,797.74 | 07:57:08 24/11/2025 | |
| 141 | SN34/TAO | $5.04 | $86,366.77 | 07:57:08 24/11/2025 | |
| 142 | SN33/TAO | $3.78 | $84,715.25 | 07:57:08 24/11/2025 | |
| 143 | SN25/TAO | $1.50 | $78,940.43 | 07:57:08 24/11/2025 | |
| 144 | SN47/TAO | $0.5727 | $73,266.30 | 07:57:08 24/11/2025 | |
| 145 | TAO/USDC | $294.95 | $52,345.13 | 07:57:09 24/11/2025 | |
| 146 | TAO/CAD | $298.54 | $50,548.31 | 07:57:07 24/11/2025 | |
| 147 | SN88/TAO | $0.6379 | $47,504.07 | 07:57:08 24/11/2025 | |
| 148 | TAO/USDT | $293.75 | $47,340.94 | 07:57:22 24/11/2025 | |
| 149 | TAO/IDR | $294.60 | $45,365.34 | 07:57:11 24/11/2025 | |
| 150 | TAO/USDT | $293.79 | $45,365.31 | 07:57:11 24/11/2025 | |
| 151 | TAO/USDT | $293.82 | $44,571.87 | 07:57:08 24/11/2025 | |
| 152 | TAO/USD | $299.82 | $43,439.17 | 08:03:18 24/11/2025 | |
| 153 | SN11/TAO | $2.57 | $42,492.70 | 07:57:08 24/11/2025 | |
| 154 | TAO/USDT | $293.82 | $34,882.30 | 07:57:07 24/11/2025 | |
| 155 | TAO/USDT | $293.93 | $34,125.77 | 08:00:17 24/11/2025 | |
| 156 | SN5/TAO | $6.22 | $32,575.29 | 07:57:08 24/11/2025 | |
| 157 | TAO/INR | $311.80 | $28,396.21 | 07:30:07 24/11/2025 | |
| 158 | TAO/USDT | $294.71 | $25,587.44 | 08:00:16 24/11/2025 | |
| 159 | TAO/USD | $295.70 | $23,682.52 | 08:04:18 24/11/2025 | |
| 160 | SN3/TAO | $7.32 | $21,889.16 | 07:57:08 24/11/2025 | |
| 161 | SN10/TAO | $1.49 | $18,286.32 | 07:57:08 24/11/2025 | |
| 162 | SN12/TAO | $1.73 | $16,997.66 | 07:57:08 24/11/2025 | |
| 163 | SN9/TAO | $4.76 | $16,780.39 | 07:57:08 24/11/2025 | |
| 164 | TAO/USDT | $293.99 | $13,288.65 | 07:57:09 24/11/2025 | |
| 165 | TAO/VNDC | $293.53 | $10,973.27 | 07:57:10 24/11/2025 | |
| 166 | TAO/EUR | $299.11 | $9,824.86 | 07:57:07 24/11/2025 | |
| 167 | TAO/USDT | $296.04 | $8,812.38 | 07:30:07 24/11/2025 | |
| 168 | TAO/IDR | $298.31 | $7,405.69 | 07:54:10 24/11/2025 | |
| 169 | TAO/IDR | $296.01 | $5,483.08 | 07:57:08 24/11/2025 | |
| 170 | TAO/USDC | $293.62 | $4,295.40 | 07:59:23 24/11/2025 | |
| 171 | TAO/TRY | $295.42 | $2,717.02 | 07:57:08 24/11/2025 | |
| 172 | TAO/KRW | $304.13 | $2,219.16 | 07:57:07 24/11/2025 | |
| 173 | TAO/USDT | $294.19 | $1,554.50 | 08:00:15 24/11/2025 | |
| 174 | TAO/USD | $294.22 | $1,386.19 | 07:57:13 24/11/2025 | |
| 175 | SN53/TAO | $2.23 | $1,314.24 | 07:57:08 24/11/2025 | |
| 176 | TAO/USDT | $292.99 | $1,216.25 | 08:03:35 24/11/2025 | |
| 177 | TAO/USDT | $293.78 | $907.15 | 07:57:13 24/11/2025 | |
| 178 | TAO/USDT | $293.62 | $685.79 | 08:00:57 24/11/2025 | |
| 179 | TAO/USDC | $293.87 | $617.36 | 07:57:08 24/11/2025 | |
| 180 | SN84/TAO | $0.7497 | $380.62 | 07:57:08 24/11/2025 | |
| 181 | TAO/BTC | $343.92 | $315.61 | 07:54:10 24/11/2025 | |
| 182 | TAO/ZAR | $292.46 | $314.17 | 07:57:07 24/11/2025 | |
| 183 | TAO/INR | $568.93 | $111.56 | 07:54:10 24/11/2025 | |
| 184 | TAO/THB | $292.75 | $46.84 | 07:57:08 24/11/2025 | |
| 185 | TAO/USDC | $293.77 | $27.03 | 07:57:13 24/11/2025 | |
| 186 | TAO/USDT | $294.69 | $23.43 | 07:51:09 24/11/2025 | |
| 187 | TAO/BRL | $271.51 | $0 | 07:54:11 24/11/2025 | |
| 188 | TAO/INR | $312.37 | $0 | 07:51:09 24/11/2025 | |
| 189 | TAO/USDC | $271.63 | $0 | 07:57:11 24/11/2025 | |
| 190 | TAO/USD | $293.61 | $0 | 08:03:16 24/11/2025 | |
| 191 | TAO/USDC | $293.88 | $0 | 08:03:35 24/11/2025 | |
| 192 | TAO/USDT | $294.29 | $0 | 07:57:07 24/11/2025 |
Thông tin thị trường giao dịch Bittensor (TAO)
Bảng dữ liệu thể hiện Top 192 cặp giao dịch TAO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:17 24/11/2025, cặp giao dịch TAO/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $840,964,725 với tỷ giá $293.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TAO.
Cặp: Tên cặp giao dịch TAO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TAO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.