Bittensor TAO
Xếp hạng #33
10:44:00 14/08/2025
Giá Bittensor (TAO)
$400.57 1.69%
0.003243 BTC
10,558,727 VND
Thấp: $386.01
Cao: $403.88
Thị trường Bittensor (TAO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
TAO/USDT | $398.85 | $150,945,186 | 09:57:15 14/08/2025 |
| 2 |  Binance |
TAO/USDT | $398.30 | $141,514,386 | 09:54:16 14/08/2025 |
| 3 |  FameEX |
TAO/USDT | $398.98 | $120,794,522 | 09:57:17 14/08/2025 |
| 4 |  MEXC |
TAO/USDT | $398.28 | $91,649,683 | 09:54:17 14/08/2025 |
| 5 |  IBIT Global |
TAO/USDT | $398.91 | $85,012,782 | 10:00:17 14/08/2025 |
| 6 |  Batonex |
TAO/USDT | $398.85 | $84,268,079 | 09:57:17 14/08/2025 |
| 7 |  Bitget |
TAO/USDT | $398.58 | $71,521,636 | 09:54:16 14/08/2025 |
| 8 |  Top.one |
TAO/USDT | $398.99 | $70,101,313 | 10:00:17 14/08/2025 |
| 9 |  Tapbit |
TAO/USDT | $398.29 | $56,589,132 | 09:57:16 14/08/2025 |
| 10 |  JuCoin |
TAO/USDT | $398.96 | $54,949,515 | 09:57:16 14/08/2025 |
| 11 |  Hotcoin |
TAO/USDT | $398.41 | $45,906,874 | 09:54:19 14/08/2025 |
| 12 |  BiKing |
TAO/USDT | $399.03 | $45,587,314 | 10:00:18 14/08/2025 |
| 13 |  Bybit |
TAO/USDT | $398.42 | $40,745,491 | 09:54:16 14/08/2025 |
| 14 |  Millionero |
TAO/USDT | $398.96 | $40,284,704 | 10:00:15 14/08/2025 |
| 15 | Binance |
TAO/USDT | $398.78 | $38,587,738 | 09:56:42 14/08/2025 |
| 16 |  Hibt |
TAO/USDT | $397.92 | $24,454,766 | 09:51:26 14/08/2025 |
| 17 | MEXC |
TAO/USDT | $398.17 | $22,678,060 | 09:54:07 14/08/2025 |
| 18 |  BYEX |
TAO/USDT | $398.99 | $20,545,787 | 10:00:17 14/08/2025 |
| 19 |  OKX |
TAO/USDT | $398.20 | $18,242,962 | 09:55:39 14/08/2025 |
| 20 |  BingX |
TAO/USDT | $398.83 | $14,598,422 | 09:57:17 14/08/2025 |
| 21 |  EasiCoin |
TAO/USDT | $399.01 | $13,889,822 | 10:00:16 14/08/2025 |
| 22 |  Biconomy.com |
TAO/USDT | $398.78 | $13,542,120 | 09:57:16 14/08/2025 |
| 23 |  Bitunix |
TAO/USDT | $398.00 | $12,625,188 | 09:51:16 14/08/2025 |
| 24 |  Zoomex |
TAO/USDT | $398.90 | $12,250,016 | 09:57:15 14/08/2025 |
| 25 |  BlockFin |
TAO/USDT | $398.71 | $12,086,992 | 10:00:16 14/08/2025 |
| 26 |  Ourbit |
TAO/USDT | $398.90 | $11,228,229 | 09:57:15 14/08/2025 |
| 27 | JuCoin |
TAO/USDT | $398.55 | $11,211,909 | 09:57:09 14/08/2025 |
| 28 | Binance |
TAO/USDC | $398.78 | $10,940,306 | 09:56:42 14/08/2025 |
| 29 |  OrangeX |
TAO/USDT | $398.09 | $10,920,964 | 09:51:16 14/08/2025 |
| 30 |  Hyperliquid |
TAO/USD | $399.00 | $10,237,410 | 09:57:16 14/08/2025 |
| 31 | Bitget |
TAO/USDT | $398.18 | $9,735,954 | 09:54:08 14/08/2025 |
| 32 |  Coinbase Exchange |
TAO/USD | $399.03 | $9,533,656 | 09:56:55 14/08/2025 |
| 33 |  WhiteBIT |
TAO/USDT | $399.00 | $9,430,206 | 09:57:15 14/08/2025 |
| 34 |  LBank |
TAO/USDT | $398.35 | $9,030,824 | 09:57:10 14/08/2025 |
| 35 |  KuCoin |
TAO/USDT | $397.53 | $8,454,934 | 09:48:18 14/08/2025 |
| 36 |  BITmarkets |
TAO/USDT | $398.69 | $8,091,339 | 09:57:16 14/08/2025 |
| 37 |  BTSE |
TAO/USDT | $398.69 | $8,089,286 | 09:57:15 14/08/2025 |
| 38 |  WEEX |
TAO/USDT | $398.89 | $7,893,880 | 09:57:17 14/08/2025 |
| 39 | KuCoin |
TAO/USDT | $398.80 | $7,840,078 | 09:56:23 14/08/2025 |
| 40 |  B2Z Exchange |
TAO/USD | $398.89 | $7,821,779 | 10:00:16 14/08/2025 |
| 41 |  Phemex |
TAO/USDT | $398.77 | $7,580,881 | 09:57:17 14/08/2025 |
| 42 |  BitTap |
TAO/USDT | $399.26 | $7,416,075 | 10:00:16 14/08/2025 |
| 43 |  Aivora Exchange |
TAO/USDT | $399.05 | $7,137,731 | 10:00:15 14/08/2025 |
| 44 |  BitbabyExchange |
TAO/USDT | $398.94 | $7,108,659 | 10:00:16 14/08/2025 |
| 45 |  Gate |
TAO/USDT | $398.88 | $6,241,098 | 09:56:24 14/08/2025 |
| 46 |  DigiFinex |
TAO/USDT | $398.32 | $6,130,370 | 09:57:12 14/08/2025 |
| 47 |  XT.COM |
TAO/USDT | $398.42 | $5,691,650 | 09:57:08 14/08/2025 |
| 48 |  Pionex |
TAO/USDT | $399.00 | $5,165,351 | 09:57:17 14/08/2025 |
| 49 | MEXC |
TAO/USDC | $398.41 | $4,682,934 | 09:54:07 14/08/2025 |
| 50 | MEXC |
TAO/EUR | $398.19 | $4,465,981 | 09:54:07 14/08/2025 |
| 51 |  Coinflare |
TAO/USDT | $399.18 | $4,432,324 | 09:57:16 14/08/2025 |
| 52 |  VOOX Exchange |
TAO/USDT | $399.06 | $3,881,655 | 09:57:18 14/08/2025 |
| 53 | Gate |
TAO/USDT | $395.81 | $3,733,738 | 09:42:19 14/08/2025 |
| 54 |  Kraken |
TAO/USD | $398.99 | $3,627,913 | 09:59:57 14/08/2025 |
| 55 |  Toobit |
TAO/USDT | $398.90 | $3,268,982 | 09:57:16 14/08/2025 |
| 56 |  KCEX |
TAO/USDT | $398.86 | $2,773,530 | 09:57:16 14/08/2025 |
| 57 |  Coinlocally |
TAO/USDT | $399.10 | $2,749,257 | 10:00:18 14/08/2025 |
| 58 |  Subnet Tokens |
SN56/TAO | $20.42 | $2,704,274 | 10:00:11 14/08/2025 |
| 59 |  Bitcastle |
TAO/USDT | $399.13 | $2,239,674 | 10:00:18 14/08/2025 |
| 60 | Ourbit |
TAO/USDT | $398.02 | $2,211,468 | 09:54:08 14/08/2025 |
| 61 | Tapbit |
TAO/USDT | $398.62 | $2,135,523 | 09:57:08 14/08/2025 |
| 62 |  BTCC |
TAO/USDT | $398.12 | $2,018,547 | 09:57:09 14/08/2025 |
| 63 | Subnet Tokens |
SN62/TAO | $11.53 | $1,942,120 | 10:00:11 14/08/2025 |
| 64 |  HTX |
TAO/USDT | $397.67 | $1,872,588 | 09:51:29 14/08/2025 |
| 65 |  Coinbase International Exchange |
TAO/USDC | $399.04 | $1,591,079 | 10:00:16 14/08/2025 |
| 66 | Subnet Tokens |
SN64/TAO | $50.97 | $1,527,086 | 10:00:11 14/08/2025 |
| 67 | Subnet Tokens |
SN93/TAO | $3.99 | $1,382,393 | 10:00:11 14/08/2025 |
| 68 | BingX |
TAO/USDT | $398.48 | $1,360,462 | 09:57:11 14/08/2025 |
| 69 | Hotcoin |
TAO/USDT | $398.35 | $1,352,226 | 09:59:12 14/08/2025 |
| 70 |  Bitvavo |
TAO/EUR | $396.20 | $1,286,301 | 09:57:11 14/08/2025 |
| 71 |  CEEX exchange |
TAO/USDT | $398.90 | $1,231,517 | 10:00:10 14/08/2025 |
| 72 |  Bitop |
TAO/USDT | $398.80 | $1,200,794 | 10:00:12 14/08/2025 |
| 73 | Binance |
TAO/BTC | $398.88 | $1,141,703 | 09:56:42 14/08/2025 |
| 74 |  Bitrue |
TAO/XRP | $398.50 | $954,581 | 09:57:08 14/08/2025 |
| 75 |  SpireX |
TAO/USDT | $398.96 | $913,987 | 10:00:13 14/08/2025 |
| 76 | Kraken |
TAO/EUR | $397.67 | $906,019 | 09:59:57 14/08/2025 |
| 77 |  Bit2Me |
TAO/EUR | $397.63 | $880,051 | 09:57:12 14/08/2025 |
| 78 | Subnet Tokens |
SN63/TAO | $6.73 | $851,124 | 10:00:11 14/08/2025 |
| 79 | WEEX |
TAO/USDT | $398.42 | $850,249 | 09:57:09 14/08/2025 |
| 80 |  CoinCatch |
TAO/USDT | $399.20 | $816,953 | 10:00:16 14/08/2025 |
| 81 |  LeveX |
TAO/USDT | $399.21 | $710,570 | 10:00:16 14/08/2025 |
| 82 | Phemex |
TAO/USDT | $398.92 | $703,955 | 09:57:09 14/08/2025 |
| 83 |  RabbitX |
TAO/USD | $390.20 | $681,931 | 00:48:17 11/08/2025 |
| 84 | Subnet Tokens |
SN73/TAO | $2.42 | $644,857 | 10:00:11 14/08/2025 |
| 85 | Subnet Tokens |
SN4/TAO | $21.47 | $603,574 | 10:00:11 14/08/2025 |
| 86 | Subnet Tokens |
SN3/TAO | $19.50 | $565,028 | 10:00:11 14/08/2025 |
| 87 |  ZKE |
TAO/USDT | $398.95 | $548,391 | 10:00:11 14/08/2025 |
| 88 | Bitrue |
TAO/USDT | $398.49 | $520,105 | 09:57:08 14/08/2025 |
| 89 | Subnet Tokens |
SN9/TAO | $11.38 | $514,640 | 10:00:11 14/08/2025 |
| 90 | Subnet Tokens |
SN11/TAO | $7.49 | $511,811 | 10:00:11 14/08/2025 |
| 91 |  Deepcoin |
TAO/USDT | $399.01 | $482,896 | 09:57:15 14/08/2025 |
| 92 | Subnet Tokens |
SN44/TAO | $9.69 | $481,411 | 10:00:11 14/08/2025 |
| 93 |  Nivex |
TAO/USDT | $399.43 | $477,497 | 10:00:20 14/08/2025 |
| 94 | Pionex |
TAO/USDT | $398.42 | $440,400 | 09:57:09 14/08/2025 |
| 95 | Bitget |
TAO/USDC | $398.32 | $406,076 | 09:54:08 14/08/2025 |
| 96 |  CoinEx |
TAO/USDT | $399.02 | $389,261 | 09:59:23 14/08/2025 |
| 97 |  Backpack Exchange |
TAO/USDC | $398.59 | $384,971 | 09:57:16 14/08/2025 |
| 98 | Subnet Tokens |
SN13/TAO | $6.18 | $366,260 | 10:00:11 14/08/2025 |
| 99 |  BitMart |
TAO/USDT | $398.34 | $335,849 | 09:57:11 14/08/2025 |
| 100 |  BiFinance |
TAO/USDT | $398.15 | $329,694 | 09:54:09 14/08/2025 |
| 101 | Binance |
TAO/TRY | $396.41 | $320,800 | 09:56:42 14/08/2025 |
| 102 | Subnet Tokens |
SN8/TAO | $17.28 | $312,369 | 10:00:11 14/08/2025 |
| 103 |  Orderly |
TAO/USDC | $397.65 | $308,994 | 10:00:17 14/08/2025 |
| 104 | Hibt |
TAO/USDT | $397.85 | $306,961 | 09:51:10 14/08/2025 |
| 105 |  Coincall |
TAO/USD | $399.15 | $302,607 | 10:00:16 14/08/2025 |
| 106 | Binance |
TAO/FDUSD | $398.89 | $297,003 | 09:56:42 14/08/2025 |
| 107 | Subnet Tokens |
SN51/TAO | $23.63 | $290,607 | 10:00:11 14/08/2025 |
| 108 |  BitKan |
TAO/USDT | $399.30 | $275,113 | 10:00:10 14/08/2025 |
| 109 | CoinCatch |
TAO/USDT | $398.51 | $271,136 | 10:00:07 14/08/2025 |
| 110 |  Binance TR |
TAO/TRY | $396.41 | $257,981 | 09:57:13 14/08/2025 |
| 111 | Bitrue |
TAO/USDC | $398.43 | $244,297 | 09:57:08 14/08/2025 |
| 112 | Subnet Tokens |
SN33/TAO | $8.13 | $207,579 | 10:00:11 14/08/2025 |
| 113 | MEXC |
TAO/USDC | $398.71 | $207,313 | 09:54:17 14/08/2025 |
| 114 | Subnet Tokens |
SN14/TAO | $7.84 | $198,446 | 10:00:11 14/08/2025 |
| 115 | WhiteBIT |
TAO/USDT | $399.06 | $184,613 | 09:57:09 14/08/2025 |
| 116 |  Drift Protocol |
TAO/USDC | $394.99 | $181,668 | 10:00:15 14/08/2025 |
| 117 |  CriptoSwaps |
TAO/USDT | $398.97 | $171,613 | 10:00:08 14/08/2025 |
| 118 |  Helix |
TAO/USDT | $392.01 | $162,424 | 09:57:16 14/08/2025 |
| 119 | KuCoin |
TAO/USDC | $398.67 | $145,465 | 09:56:23 14/08/2025 |
| 120 |  Crypto.com Exchange |
TAO/USD | $402.09 | $137,392 | 19:24:18 13/08/2025 |
| 121 | Subnet Tokens |
SN5/TAO | $10.77 | $130,586 | 10:00:11 14/08/2025 |
| 122 |  WOO X |
TAO/USDT | $399.00 | $119,266 | 09:57:15 14/08/2025 |
| 123 | Subnet Tokens |
SN10/TAO | $3.76 | $110,342 | 10:00:11 14/08/2025 |
| 124 | Subnet Tokens |
SN88/TAO | $1.24 | $96,779.83 | 10:00:11 14/08/2025 |
| 125 | Crypto.com Exchange |
TAO/USD | $397.93 | $88,201.98 | 09:51:11 14/08/2025 |
| 126 |  Arkham |
TAO/USDT | $399.36 | $74,434.56 | 10:00:15 14/08/2025 |
| 127 | Subnet Tokens |
SN12/TAO | $3.19 | $53,757.87 | 10:00:11 14/08/2025 |
| 128 | Subnet Tokens |
SN17/TAO | $6.47 | $53,668.88 | 10:00:11 14/08/2025 |
| 129 | Subnet Tokens |
SN84/TAO | $0.9938 | $52,446.33 | 10:00:11 14/08/2025 |
| 130 |  ONUS Pro |
TAO/VNDC | $399.67 | $49,355.72 | 10:00:13 14/08/2025 |
| 131 |  Tokocrypto |
TAO/USDT | $398.59 | $48,765.18 | 09:57:12 14/08/2025 |
| 132 |  TGEX |
TAO/USDT | $399.30 | $45,484.60 | 10:00:16 14/08/2025 |
| 133 |  Flipster |
TAO/USDT | $398.89 | $42,750.88 | 09:57:16 14/08/2025 |
| 134 |  dYdX v4 |
TAO/USD | $389.10 | $42,038.15 | 10:01:24 14/08/2025 |
| 135 | Subnet Tokens |
SN25/TAO | $1.98 | $33,317.23 | 10:00:11 14/08/2025 |
| 136 | Subnet Tokens |
SN47/TAO | $0.7230 | $31,599.14 | 10:00:11 14/08/2025 |
| 137 |  Binance TH |
TAO/USDT | $398.42 | $30,355.89 | 09:57:07 14/08/2025 |
| 138 | WhiteBIT |
TAO/EUR | $398.66 | $29,153.30 | 09:57:09 14/08/2025 |
| 139 |  CoinDCX |
TAO/INR | $399.50 | $29,027.47 | 10:00:13 14/08/2025 |
| 140 |  XBO.com |
TAO/USDT | $399.00 | $28,002.48 | 10:00:10 14/08/2025 |
| 141 |  TRIV |
TAO/IDR | $399.93 | $26,377.54 | 10:00:17 14/08/2025 |
| 142 | TRIV |
TAO/USDT | $399.11 | $26,377.53 | 10:00:17 14/08/2025 |
| 143 | Subnet Tokens |
SN34/TAO | $7.99 | $22,150.19 | 10:00:11 14/08/2025 |
| 144 | Subnet Tokens |
SN53/TAO | $3.87 | $20,965.69 | 10:00:11 14/08/2025 |
| 145 |  ADEN |
TAO/USDC | $397.59 | $20,080.16 | 10:00:17 14/08/2025 |
| 146 |  Reku |
TAO/IDR | $398.22 | $16,692.65 | 09:57:13 14/08/2025 |
| 147 | WhiteBIT |
TAO/USDC | $399.08 | $15,492.86 | 09:57:09 14/08/2025 |
| 148 | CoinDCX |
TAO/USDT | $398.97 | $13,032.20 | 10:00:13 14/08/2025 |
| 149 |  CEX.IO |
TAO/USDT | $398.13 | $10,895.80 | 09:54:09 14/08/2025 |
| 150 | Subnet Tokens |
SN41/TAO | $2.79 | $10,326.77 | 10:00:11 14/08/2025 |
| 151 | Tokocrypto |
TAO/IDR | $396.39 | $8,994.20 | 09:57:12 14/08/2025 |
| 152 |  Ndax |
TAO/CAD | $393.85 | $7,461.74 | 10:00:08 14/08/2025 |
| 153 |  Young Platform |
TAO/EUR | $398.90 | $4,803.89 | 10:00:10 14/08/2025 |
| 154 |  Bitlo |
TAO/TRY | $394.25 | $3,260.08 | 10:00:10 14/08/2025 |
| 155 |  Altcoin Trader |
TAO/ZAR | $394.14 | $1,669.92 | 10:00:07 14/08/2025 |
| 156 |  BIT |
TAO/USDT | $398.75 | $1,132.96 | 09:57:41 14/08/2025 |
| 157 | CEX.IO |
TAO/USD | $398.30 | $808.26 | 09:54:09 14/08/2025 |
| 158 |  ChangeNOW |
TAO/BTC | $491.64 | $451.18 | 10:00:10 14/08/2025 |
| 159 |  Aevo |
TAO/USD | $399.01 | $395.00 | 10:00:16 14/08/2025 |
| 160 |  NovaDAX |
TAO/BRL | $393.50 | $106.72 | 09:57:08 14/08/2025 |
| 161 |  Bitazza |
TAO/USDT | $392.90 | $105.19 | 10:00:10 14/08/2025 |
| 162 | Bitazza |
TAO/THB | $388.72 | $104.84 | 10:00:10 14/08/2025 |
| 163 |  Unocoin |
TAO/INR | $628.90 | $69.95 | 09:57:09 14/08/2025 |
| 164 |  Giottus |
TAO/USDT | $394.31 | $67.07 | 09:06:11 14/08/2025 |
| 165 | Giottus |
TAO/INR | $383.04 | $65.00 | 09:06:11 14/08/2025 |
| 166 |  Korbit |
TAO/KRW | $386.63 | $57.70 | 09:54:08 14/08/2025 |
| 167 | CEX.IO |
TAO/USDC | $398.18 | $41.47 | 09:54:09 14/08/2025 |
| 168 |  OX.FUN |
TAO/USD | $399.01 | $5.48 | 10:00:16 14/08/2025 |
| 169 |  Cube Exchange |
TAO/USDC | $393.58 | $0 | 09:57:17 14/08/2025 |
Thông tin thị trường giao dịch Bittensor (TAO)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch TAO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 840 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 14/08/2025, cặp giao dịch TAO/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,945,186 với tỷ giá $398.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TAO.
Cặp: Tên cặp giao dịch TAO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TAO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.