Tiền ảo: 36,560 Sàn giao dịch: 893 Vốn hóa: $2,975,698,522,375 Khối lượng (24h): $124,953,886,591 Thị phần: BTC: 58.6%, ETH: 11.5%
Bittensor (TAO)Bittensor TAO
Xếp hạng #32 09:03:00 24/11/2025
Giá Bittensor (TAO)
$295.80 7.44%
0.003383 BTC 8,202,425 VND
Thấp: $269.63 Cao: $304.62

Thị trường Bittensor (TAO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinChief CoinChief TAO/USDT $293.59 $840,964,725 08:00:17 24/11/2025
2 MEXC MEXC TAO/USDT $293.85 $244,830,046 07:57:15 24/11/2025
3 Binance Binance TAO/USDT $294.45 $164,408,818 07:54:17 24/11/2025
4 BTCC BTCC TAO/USDT $294.05 $150,886,233 07:57:16 24/11/2025
5 FameEX FameEX TAO/USDT $293.84 $124,398,185 07:57:17 24/11/2025
6 YUBIT YUBIT TAO/USDT $293.84 $114,647,548 07:57:16 24/11/2025
7 OrangeX OrangeX TAO/USDT $294.46 $112,947,174 07:54:15 24/11/2025
8 Ju.com Ju.com TAO/USDT $294.46 $98,047,561 07:54:16 24/11/2025
9 Batonex Batonex TAO/USDT $293.65 $96,808,325 08:00:17 24/11/2025
10 IBIT Global IBIT Global TAO/USDT $293.60 $82,181,072 08:00:17 24/11/2025
11 Top.one Top.one TAO/USDT $293.54 $66,942,470 08:03:16 24/11/2025
12 BiKing BiKing TAO/USDT $293.60 $55,968,006 08:00:19 24/11/2025
13 Tapbit Tapbit TAO/USDT $293.84 $49,599,679 07:57:16 24/11/2025
14 Bybit Bybit TAO/USDT $294.41 $48,365,527 07:54:16 24/11/2025
15 Binance Binance TAO/USDT $293.85 $45,590,941 07:56:42 24/11/2025
16 Biconomy.com Biconomy.com TAO/USDT $293.65 $36,538,029 07:57:19 24/11/2025
17 Millionero Millionero TAO/USDT $293.65 $30,316,601 07:57:22 24/11/2025
18 OKX OKX TAO/USDT $295.07 $25,551,131 07:55:50 24/11/2025
19 NovaEx NovaEx TAO/USDT $293.58 $23,541,884 08:00:16 24/11/2025
20 Cofinex Cofinex TAO/USDT $293.58 $22,841,291 08:00:17 24/11/2025
21 Bitget Bitget TAO/USDT $294.35 $22,819,931 07:54:16 24/11/2025
22 Binance Binance TAO/USDC $293.79 $21,019,114 07:56:54 24/11/2025
23 Bitunix Bitunix TAO/USDT $294.54 $20,149,938 07:54:16 24/11/2025
24 Toobit Toobit TAO/USDT $293.83 $18,021,851 07:57:15 24/11/2025
25 YEX YEX TAO/USDT $293.62 $17,159,632 08:00:17 24/11/2025
26 KuCoin KuCoin TAO/USDT $294.57 $16,796,392 07:54:18 24/11/2025
27 BlockFin BlockFin TAO/USDT $293.77 $16,568,250 08:00:16 24/11/2025
28 Hibt Hibt TAO/USDT $294.63 $15,839,662 07:54:23 24/11/2025
29 Zoomex Zoomex TAO/USDT $293.72 $14,524,612 07:57:16 24/11/2025
30 KuCoin KuCoin TAO/USDT $293.71 $14,343,485 07:56:54 24/11/2025
31 Coinbase Exchange Coinbase Exchange TAO/USD $294.20 $13,684,399 07:56:59 24/11/2025
32 Ourbit Ourbit TAO/USDT $293.84 $13,182,473 07:57:15 24/11/2025
33 MEXC MEXC TAO/USDT $294.58 $12,279,259 07:54:08 24/11/2025
34 Hyperliquid Hyperliquid TAO/USD $294.51 $11,671,033 07:54:16 24/11/2025
35 LBank LBank TAO/USDT $293.72 $11,104,235 07:57:09 24/11/2025
36 EasiCoin EasiCoin TAO/USDT $293.59 $10,613,935 08:00:16 24/11/2025
37 Subnet Tokens Subnet Tokens SN62/TAO $13.39 $10,447,451 07:57:08 24/11/2025
38 Aivora Exchange Aivora Exchange TAO/USDT $293.68 $10,396,736 08:00:17 24/11/2025
39 BitbabyExchange BitbabyExchange TAO/USDT $293.61 $10,269,752 08:00:15 24/11/2025
40 Phemex Phemex TAO/USDT $293.76 $10,104,975 07:57:17 24/11/2025
41 WhiteBIT WhiteBIT TAO/USDT $293.40 $10,046,345 07:57:15 24/11/2025
42 AscendEX AscendEX TAO/USDT $294.50 $9,903,513 07:54:15 24/11/2025
43 Hotcoin Hotcoin TAO/USDT $293.80 $9,889,192 07:57:21 24/11/2025
44 Bitget Bitget TAO/USDT $294.65 $8,930,353 07:54:10 24/11/2025
45 SunX SunX TAO/USDT $293.84 $7,894,275 07:57:18 24/11/2025
46 Hotcoin Hotcoin TAO/USDT $294.32 $7,701,295 07:58:29 24/11/2025
47 WEEX WEEX TAO/USDT $293.84 $7,197,149 07:57:17 24/11/2025
48 XT.COM XT.COM TAO/USDT $293.92 $6,831,342 07:57:11 24/11/2025
49 Kraken Kraken TAO/USD $293.71 $6,627,495 07:59:25 24/11/2025
50 BitTap BitTap TAO/USDT $293.37 $6,326,090 08:00:19 24/11/2025
51 DigiFinex DigiFinex TAO/USDT $293.92 $5,801,166 07:57:07 24/11/2025
52 Lighter Lighter TAO/USDC $297.25 $5,754,220 08:03:16 24/11/2025
53 Gate Gate TAO/USDT $294.63 $5,620,745 07:54:19 24/11/2025
54 Ju.com Ju.com TAO/USDT $294.62 $5,390,303 07:54:09 24/11/2025
55 Coinflare Coinflare TAO/USDT $293.65 $5,387,532 08:00:16 24/11/2025
56 SunPerp SunPerp TAO/USDT $293.13 $5,172,457 08:03:17 24/11/2025
57 VOOX Exchange VOOX Exchange TAO/USDT $293.81 $4,643,230 07:57:19 24/11/2025
58 Dmex Dmex TAO/USD $293.71 $4,238,767 08:03:17 24/11/2025
59 BingX BingX TAO/USDT $294.74 $4,164,168 07:54:08 24/11/2025
60 KCEX KCEX TAO/USDT $293.84 $4,156,071 07:57:16 24/11/2025
61 Gate Gate TAO/USDT $293.59 $4,009,661 07:56:54 24/11/2025
62 WhiteBIT WhiteBIT TAO/USDT $293.42 $3,850,846 07:57:07 24/11/2025
63 Coinlocally Coinlocally TAO/USDT $293.46 $3,731,729 08:00:17 24/11/2025
64 BTCC BTCC TAO/USDT $293.72 $3,539,117 07:57:08 24/11/2025
65 BTSE BTSE TAO/USDT $294.32 $3,195,414 07:54:15 24/11/2025
66 B2Z Exchange B2Z Exchange TAO/USD $295.71 $3,184,637 07:51:16 24/11/2025
67 BITmarkets BITmarkets TAO/USDT $293.58 $3,085,203 08:00:16 24/11/2025
68 Subnet Tokens Subnet Tokens SN41/TAO $5.83 $3,043,120 07:57:08 24/11/2025
69 Pionex Pionex TAO/USDT $293.80 $2,773,865 07:57:17 24/11/2025
70 MEXC MEXC TAO/USDC $294.58 $2,540,394 07:54:08 24/11/2025
71 Tapbit Tapbit TAO/USDT $293.72 $2,494,533 07:57:10 24/11/2025
72 Ourbit Ourbit TAO/USDT $296.35 $2,456,900 07:30:08 24/11/2025
73 MEXC MEXC TAO/EUR $295.28 $2,382,419 07:54:08 24/11/2025
74 Coinbase International Exchange Coinbase International Exchange TAO/USDC $293.75 $2,281,230 08:00:16 24/11/2025
75 BitMart BitMart TAO/USDT $294.26 $2,195,708 07:57:07 24/11/2025
76 Pionex Pionex TAO/USDT $294.02 $2,160,273 07:57:11 24/11/2025
77 Backpack Exchange Backpack Exchange TAO/USDC $293.48 $1,944,478 07:57:16 24/11/2025
78 Picol Picol TAO/USDT $293.79 $1,903,977 07:57:08 24/11/2025
79 BitKan BitKan TAO/USDT $293.69 $1,851,054 07:57:10 24/11/2025
80 EdgeX EdgeX TAO/USD $293.00 $1,733,720 08:03:16 24/11/2025
81 Subnet Tokens Subnet Tokens SN51/TAO $18.71 $1,574,627 07:57:08 24/11/2025
82 HTX HTX TAO/USDT $293.40 $1,498,223 07:57:16 24/11/2025
83 CRMClick CRMClick TAO/USDT $293.22 $1,498,158 08:00:16 24/11/2025
84 Bitvavo Bitvavo TAO/EUR $294.01 $1,384,291 07:57:07 24/11/2025
85 XT.COM XT.COM TAO/USDC $293.87 $1,365,729 07:57:11 24/11/2025
86 Subnet Tokens Subnet Tokens SN8/TAO $9.34 $1,338,696 07:57:08 24/11/2025
87 Bitcastle Bitcastle TAO/USDT $293.47 $1,320,770 08:00:19 24/11/2025
88 CEEX exchange CEEX exchange TAO/USDT $293.59 $1,242,817 07:57:07 24/11/2025
89 Bitrue Bitrue TAO/XRP $293.66 $1,153,413 07:57:07 24/11/2025
90 Subnet Tokens Subnet Tokens SN63/TAO $3.30 $1,142,589 07:57:08 24/11/2025
91 Binance Binance TAO/TRY $294.57 $1,056,856 07:56:54 24/11/2025
92 Subnet Tokens Subnet Tokens SN64/TAO $26.34 $1,011,537 07:57:08 24/11/2025
93 CoinEx CoinEx TAO/USDT $293.88 $1,004,042 07:59:23 24/11/2025
94 Paribu Paribu TAO/TRY $295.23 $970,647 07:59:23 24/11/2025
95 WEEX WEEX TAO/USDT $293.78 $849,776 07:57:08 24/11/2025
96 LeveX LeveX TAO/USDT $293.61 $848,178 08:00:16 24/11/2025
97 Phemex Phemex TAO/USDT $294.12 $832,513 07:57:08 24/11/2025
98 BitxEX BitxEX TAO/USDT $293.59 $804,733 08:00:17 24/11/2025
99 Binance TR Binance TR TAO/TRY $294.57 $745,574 07:57:09 24/11/2025
100 Kraken Kraken TAO/EUR $294.04 $703,400 07:59:25 24/11/2025
101 Bit2Me Bit2Me TAO/EUR $294.04 $686,718 07:57:11 24/11/2025
102 Bitop Bitop TAO/USDT $300.61 $667,355 01:24:16 24/11/2025
103 ZKE ZKE TAO/USDT $293.74 $659,548 07:57:11 24/11/2025
104 KuCoin KuCoin TAO/USDC $293.33 $655,233 07:56:24 24/11/2025
105 CoinCatch CoinCatch TAO/USDT $293.86 $652,272 08:00:16 24/11/2025
106 Subnet Tokens Subnet Tokens SN4/TAO $12.81 $639,393 07:57:08 24/11/2025
107 Subnet Tokens Subnet Tokens SN44/TAO $4.67 $621,235 07:57:08 24/11/2025
108 Subnet Tokens Subnet Tokens SN93/TAO $4.46 $551,491 07:57:08 24/11/2025
109 Bitrue Bitrue TAO/USDT $293.79 $541,780 07:57:07 24/11/2025
110 CoinCatch CoinCatch TAO/USDT $293.89 $537,982 07:57:07 24/11/2025
111 Subnet Tokens Subnet Tokens SN73/TAO $1.17 $512,219 07:57:08 24/11/2025
112 Bithumb Bithumb TAO/KRW $302.91 $510,381 07:59:23 24/11/2025
113 Binance Binance TAO/BTC $294.06 $504,967 07:56:54 24/11/2025
114 Binance Binance TAO/FDUSD $293.75 $496,238 07:56:42 24/11/2025
115 TGEX TGEX TAO/USDT $293.87 $473,092 07:57:16 24/11/2025
116 Deepcoin Deepcoin TAO/USDT $293.82 $462,251 07:57:16 24/11/2025
117 Bitrue Bitrue TAO/USDC $293.72 $416,828 07:57:07 24/11/2025
118 BiFinance BiFinance TAO/USDT $294.58 $366,349 07:54:13 24/11/2025
119 Hibt Hibt TAO/USDT $294.62 $364,201 07:54:10 24/11/2025
120 Coincall Coincall TAO/USD $293.49 $359,481 08:03:16 24/11/2025
121 Extended Extended TAO/USD $295.45 $345,024 08:03:16 24/11/2025
122 WhiteBIT WhiteBIT TAO/USDC $294.27 $306,935 07:57:07 24/11/2025
123 Crypto.com Exchange Crypto.com Exchange TAO/USD $294.01 $281,799 07:57:09 24/11/2025
124 Bitget Bitget TAO/USDC $294.99 $279,128 07:54:10 24/11/2025
125 PrimeXBT PrimeXBT TAO/USDT $293.05 $266,395 08:03:16 24/11/2025
126 Drift Protocol Drift Protocol TAO/USDC $291.89 $244,880 08:03:15 24/11/2025
127 Orderly Orderly TAO/USDC $293.88 $220,998 08:03:17 24/11/2025
128 MEXC MEXC TAO/USDC $294.42 $218,506 07:54:16 24/11/2025
129 Pacifica Pacifica TAO/USD $293.20 $197,982 08:03:15 24/11/2025
130 CriptoSwaps CriptoSwaps TAO/USDT $293.90 $193,809 07:57:08 24/11/2025
131 Crypto.com Exchange Crypto.com Exchange TAO/USD $294.64 $191,983 07:54:17 24/11/2025
132 WhiteBIT WhiteBIT TAO/EUR $291.12 $177,213 07:57:07 24/11/2025
133 Subnet Tokens Subnet Tokens SN13/TAO $2.24 $162,851 07:57:08 24/11/2025
134 Bitfinex Bitfinex TAO/USDT $295.09 $161,569 07:57:17 24/11/2025
135 Paradex Paradex TAO/USD $293.52 $157,541 08:03:16 24/11/2025
136 Bitazza Bitazza TAO/USDT $293.29 $131,886 07:57:08 24/11/2025
137 Cofinex Cofinex TAO/USDT $293.69 $130,505 07:57:09 24/11/2025
138 Subnet Tokens Subnet Tokens SN17/TAO $3.24 $124,784 07:57:08 24/11/2025
139 Subnet Tokens Subnet Tokens SN14/TAO $3.04 $116,225 07:57:08 24/11/2025
140 Subnet Tokens Subnet Tokens SN56/TAO $7.74 $89,797.74 07:57:08 24/11/2025
141 Subnet Tokens Subnet Tokens SN34/TAO $5.04 $86,366.77 07:57:08 24/11/2025
142 Subnet Tokens Subnet Tokens SN33/TAO $3.78 $84,715.25 07:57:08 24/11/2025
143 Subnet Tokens Subnet Tokens SN25/TAO $1.50 $78,940.43 07:57:08 24/11/2025
144 Subnet Tokens Subnet Tokens SN47/TAO $0.5727 $73,266.30 07:57:08 24/11/2025
145 Cofinex Cofinex TAO/USDC $294.95 $52,345.13 07:57:09 24/11/2025
146 Ndax Ndax TAO/CAD $298.54 $50,548.31 07:57:07 24/11/2025
147 Subnet Tokens Subnet Tokens SN88/TAO $0.6379 $47,504.07 07:57:08 24/11/2025
148 WOO X WOO X TAO/USDT $293.75 $47,340.94 07:57:22 24/11/2025
149 TRIV TRIV TAO/IDR $294.60 $45,365.34 07:57:11 24/11/2025
150 TRIV TRIV TAO/USDT $293.79 $45,365.31 07:57:11 24/11/2025
151 Tokocrypto Tokocrypto TAO/USDT $293.82 $44,571.87 07:57:08 24/11/2025
152 Vest Exchange Vest Exchange TAO/USD $299.82 $43,439.17 08:03:18 24/11/2025
153 Subnet Tokens Subnet Tokens SN11/TAO $2.57 $42,492.70 07:57:08 24/11/2025
154 Binance TH Binance TH TAO/USDT $293.82 $34,882.30 07:57:07 24/11/2025
155 Nivex Nivex TAO/USDT $293.93 $34,125.77 08:00:17 24/11/2025
156 Subnet Tokens Subnet Tokens SN5/TAO $6.22 $32,575.29 07:57:08 24/11/2025
157 CoinDCX CoinDCX TAO/INR $311.80 $28,396.21 07:30:07 24/11/2025
158 Flipster Flipster TAO/USDT $294.71 $25,587.44 08:00:16 24/11/2025
159 dYdX v4 dYdX v4 TAO/USD $295.70 $23,682.52 08:04:18 24/11/2025
160 Subnet Tokens Subnet Tokens SN3/TAO $7.32 $21,889.16 07:57:08 24/11/2025
161 Subnet Tokens Subnet Tokens SN10/TAO $1.49 $18,286.32 07:57:08 24/11/2025
162 Subnet Tokens Subnet Tokens SN12/TAO $1.73 $16,997.66 07:57:08 24/11/2025
163 Subnet Tokens Subnet Tokens SN9/TAO $4.76 $16,780.39 07:57:08 24/11/2025
164 XBO.com XBO.com TAO/USDT $293.99 $13,288.65 07:57:09 24/11/2025
165 ONUS Pro ONUS Pro TAO/VNDC $293.53 $10,973.27 07:57:10 24/11/2025
166 Young Platform Young Platform TAO/EUR $299.11 $9,824.86 07:57:07 24/11/2025
167 CoinDCX CoinDCX TAO/USDT $296.04 $8,812.38 07:30:07 24/11/2025
168 Reku Reku TAO/IDR $298.31 $7,405.69 07:54:10 24/11/2025
169 Tokocrypto Tokocrypto TAO/IDR $296.01 $5,483.08 07:57:08 24/11/2025
170 CoinEx CoinEx TAO/USDC $293.62 $4,295.40 07:59:23 24/11/2025
171 Bitlo Bitlo TAO/TRY $295.42 $2,717.02 07:57:08 24/11/2025
172 Korbit Korbit TAO/KRW $304.13 $2,219.16 07:57:07 24/11/2025
173 Arkham Arkham TAO/USDT $294.19 $1,554.50 08:00:15 24/11/2025
174 CEX.IO CEX.IO TAO/USD $294.22 $1,386.19 07:57:13 24/11/2025
175 Subnet Tokens Subnet Tokens SN53/TAO $2.23 $1,314.24 07:57:08 24/11/2025
176 ADEN ADEN TAO/USDT $292.99 $1,216.25 08:03:35 24/11/2025
177 CEX.IO CEX.IO TAO/USDT $293.78 $907.15 07:57:13 24/11/2025
178 BIT BIT TAO/USDT $293.62 $685.79 08:00:57 24/11/2025
179 Tokocrypto Tokocrypto TAO/USDC $293.87 $617.36 07:57:08 24/11/2025
180 Subnet Tokens Subnet Tokens SN84/TAO $0.7497 $380.62 07:57:08 24/11/2025
181 ChangeNOW ChangeNOW TAO/BTC $343.92 $315.61 07:54:10 24/11/2025
182 Altcoin Trader Altcoin Trader TAO/ZAR $292.46 $314.17 07:57:07 24/11/2025
183 Unocoin Unocoin TAO/INR $568.93 $111.56 07:54:10 24/11/2025
184 Bitazza Bitazza TAO/THB $292.75 $46.84 07:57:08 24/11/2025
185 CEX.IO CEX.IO TAO/USDC $293.77 $27.03 07:57:13 24/11/2025
186 Giottus Giottus TAO/USDT $294.69 $23.43 07:51:09 24/11/2025
187 NovaDAX NovaDAX TAO/BRL $271.51 $0 07:54:11 24/11/2025
188 Giottus Giottus TAO/INR $312.37 $0 07:51:09 24/11/2025
189 Cube Exchange Cube Exchange TAO/USDC $271.63 $0 07:57:11 24/11/2025
190 Aevo Aevo TAO/USD $293.61 $0 08:03:16 24/11/2025
191 ADEN ADEN TAO/USDC $293.88 $0 08:03:35 24/11/2025
192 Gate US Gate US TAO/USDT $294.29 $0 07:57:07 24/11/2025

Thông tin thị trường giao dịch Bittensor (TAO)

Bảng dữ liệu thể hiện Top 192 cặp giao dịch TAO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:17 24/11/2025, cặp giao dịch TAO/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $840,964,725 với tỷ giá $293.59.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TAO.

Cặp: Tên cặp giao dịch TAO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TAO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bittensor (TAO) Cặp giao dịch Bittensor (TAO) - GiaCoin.com
4.8 trên 910 đánh giá