Thị trường Bittensor (TAO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TAO/USDT | $292.14 | $954,634,271 | 14:00:17 14/12/2025 | |
| 2 | TAO/USDT | $292.15 | $239,790,748 | 14:00:16 14/12/2025 | |
| 3 | TAO/USDT | $292.15 | $124,261,887 | 14:00:25 14/12/2025 | |
| 4 | TAO/USDT | $292.45 | $102,686,553 | 13:57:16 14/12/2025 | |
| 5 | TAO/USDT | $292.26 | $96,788,172 | 13:54:16 14/12/2025 | |
| 6 | TAO/USDT | $292.25 | $59,518,930 | 13:54:16 14/12/2025 | |
| 7 | TAO/USDT | $292.24 | $47,050,783 | 13:57:15 14/12/2025 | |
| 8 | TAO/USDT | $292.24 | $44,158,663 | 13:57:17 14/12/2025 | |
| 9 | TAO/USDT | $292.16 | $36,055,277 | 14:00:17 14/12/2025 | |
| 10 | TAO/USDT | $292.04 | $35,583,203 | 14:00:15 14/12/2025 | |
| 11 | TAO/USDT | $292.27 | $35,234,015 | 13:57:16 14/12/2025 | |
| 12 | TAO/USDT | $292.31 | $30,769,045 | 14:03:16 14/12/2025 | |
| 13 | TAO/USDT | $292.15 | $29,668,425 | 14:00:17 14/12/2025 | |
| 14 | TAO/USDT | $292.15 | $27,231,025 | 13:57:15 14/12/2025 | |
| 15 | TAO/USDT | $292.16 | $18,302,541 | 14:00:18 14/12/2025 | |
| 16 | TAO/USDT | $292.22 | $18,268,210 | 13:54:16 14/12/2025 | |
| 17 | TAO/USDT | $292.24 | $12,944,998 | 14:00:15 14/12/2025 | |
| 18 | TAO/USDT | $292.26 | $12,937,663 | 13:54:17 14/12/2025 | |
| 19 | TAO/USDT | $292.46 | $10,910,625 | 13:54:15 14/12/2025 | |
| 20 | TAO/USDT | $292.44 | $10,663,750 | 13:56:54 14/12/2025 | |
| 21 | TAO/USDT | $291.74 | $9,535,282 | 13:54:15 14/12/2025 | |
| 22 | TAO/USDT | $292.21 | $9,334,046 | 13:57:15 14/12/2025 | |
| 23 | TAO/USDT | $292.22 | $9,160,905 | 13:57:15 14/12/2025 | |
| 24 | TAO/USDT | $292.45 | $9,041,883 | 13:57:24 14/12/2025 | |
| 25 | TAO/USDT | $292.24 | $8,635,976 | 13:57:17 14/12/2025 | |
| 26 | TAO/USDT | $292.04 | $8,603,720 | 13:55:52 14/12/2025 | |
| 27 | TAO/USDT | $292.14 | $7,908,933 | 14:00:16 14/12/2025 | |
| 28 | TAO/USDT | $292.46 | $6,991,908 | 13:54:19 14/12/2025 | |
| 29 | TAO/USDT | $292.24 | $6,640,654 | 13:57:17 14/12/2025 | |
| 30 | TAO/USDT | $292.25 | $5,840,197 | 13:57:17 14/12/2025 | |
| 31 | TAO/USDT | $292.02 | $5,762,685 | 14:00:15 14/12/2025 | |
| 32 | TAO/USDT | $292.20 | $5,468,452 | 13:57:17 14/12/2025 | |
| 33 | TAO/USDT | $292.24 | $5,346,020 | 13:57:15 14/12/2025 | |
| 34 | TAO/USDT | $292.09 | $5,242,262 | 14:00:16 14/12/2025 | |
| 35 | TAO/USD | $292.32 | $5,055,626 | 13:57:16 14/12/2025 | |
| 36 | TAO/USDT | $292.12 | $5,049,392 | 14:00:17 14/12/2025 | |
| 37 | TAO/USDT | $292.25 | $4,839,475 | 13:57:16 14/12/2025 | |
| 38 | TAO/USDC | $292.46 | $4,819,150 | 13:56:42 14/12/2025 | |
| 39 | TAO/USDT | $292.38 | $4,544,054 | 13:55:23 14/12/2025 | |
| 40 | TAO/USDT | $292.29 | $4,402,671 | 14:03:21 14/12/2025 | |
| 41 | TAO/USDT | $292.55 | $3,966,024 | 13:58:21 14/12/2025 | |
| 42 | TAO/USDT | $292.24 | $3,956,353 | 13:57:15 14/12/2025 | |
| 43 | TAO/USDC | $292.30 | $3,844,837 | 14:03:16 14/12/2025 | |
| 44 | TAO/USDT | $292.16 | $3,777,237 | 13:54:20 14/12/2025 | |
| 45 | TAO/USDT | $292.14 | $3,756,677 | 14:00:17 14/12/2025 | |
| 46 | TAO/USDT | $292.15 | $3,498,083 | 14:00:16 14/12/2025 | |
| 47 | TAO/USDT | $292.14 | $3,474,639 | 14:00:15 14/12/2025 | |
| 48 | TAO/USD | $292.43 | $3,235,468 | 13:56:59 14/12/2025 | |
| 49 | TAO/USDT | $292.25 | $3,221,555 | 13:57:21 14/12/2025 | |
| 50 | TAO/USDT | $292.54 | $3,007,400 | 13:54:09 14/12/2025 | |
| 51 | TAO/USDT | $292.39 | $2,974,944 | 13:51:11 14/12/2025 | |
| 52 | TAO/USDT | $292.45 | $2,887,481 | 13:57:09 14/12/2025 | |
| 53 | TAO/USDT | $292.41 | $2,796,273 | 13:57:07 14/12/2025 | |
| 54 | TAO/USDT | $292.05 | $2,727,761 | 14:00:17 14/12/2025 | |
| 55 | TAO/USDT | $292.55 | $2,243,348 | 13:57:14 14/12/2025 | |
| 56 | TAO/USD | $292.17 | $2,223,407 | 13:59:25 14/12/2025 | |
| 57 | TAO/USD | $292.39 | $2,190,022 | 14:03:17 14/12/2025 | |
| 58 | TAO/USDT | $292.44 | $2,100,482 | 13:57:08 14/12/2025 | |
| 59 | TAO/USDT | $292.25 | $2,077,985 | 13:57:16 14/12/2025 | |
| 60 | TAO/USDT | $292.15 | $2,070,422 | 14:00:18 14/12/2025 | |
| 61 | TAO/USDT | $292.15 | $2,064,942 | 14:03:17 14/12/2025 | |
| 62 | SN62/TAO | $13.12 | $1,981,935 | 13:57:09 14/12/2025 | |
| 63 | TAO/USDT | $292.43 | $1,938,823 | 14:00:08 14/12/2025 | |
| 64 | TAO/USDT | $292.50 | $1,754,138 | 13:57:18 14/12/2025 | |
| 65 | TAO/USDT | $292.04 | $1,702,004 | 14:00:20 14/12/2025 | |
| 66 | TAO/USDT | $292.45 | $1,582,088 | 13:57:11 14/12/2025 | |
| 67 | TAO/USD | $292.20 | $1,498,027 | 14:03:15 14/12/2025 | |
| 68 | TAO/USDT | $292.54 | $1,467,671 | 13:54:07 14/12/2025 | |
| 69 | TAO/USDT | $292.28 | $1,386,031 | 13:57:15 14/12/2025 | |
| 70 | TAO/USDT | $292.44 | $1,369,452 | 13:56:55 14/12/2025 | |
| 71 | TAO/USDT | $292.26 | $1,337,604 | 14:00:16 14/12/2025 | |
| 72 | TAO/USD | $292.21 | $1,337,300 | 14:00:16 14/12/2025 | |
| 73 | TAO/USDT | $292.43 | $1,184,060 | 13:57:07 14/12/2025 | |
| 74 | TAO/USDT | $291.75 | $1,089,427 | 14:00:09 14/12/2025 | |
| 75 | TAO/USDT | $292.15 | $1,043,769 | 13:54:11 14/12/2025 | |
| 76 | TAO/USDT | $291.88 | $953,321 | 13:57:16 14/12/2025 | |
| 77 | TAO/USDT | $291.78 | $952,051 | 14:00:16 14/12/2025 | |
| 78 | TAO/USDT | $292.21 | $950,105 | 13:57:16 14/12/2025 | |
| 79 | SN8/TAO | $12.13 | $915,074 | 13:57:09 14/12/2025 | |
| 80 | TAO/USDT | $292.45 | $850,382 | 13:57:07 14/12/2025 | |
| 81 | TAO/USDT | $292.25 | $844,827 | 13:57:16 14/12/2025 | |
| 82 | TAO/USDT | $292.33 | $843,113 | 14:00:09 14/12/2025 | |
| 83 | TAO/USDT | $292.22 | $838,893 | 14:00:15 14/12/2025 | |
| 84 | TAO/USDC | $292.37 | $770,429 | 13:57:16 14/12/2025 | |
| 85 | TAO/USDC | $292.39 | $767,868 | 13:51:11 14/12/2025 | |
| 86 | TAO/USDC | $292.20 | $753,697 | 14:00:16 14/12/2025 | |
| 87 | TAO/EUR | $292.71 | $746,137 | 13:57:07 14/12/2025 | |
| 88 | TAO/USDT | $292.45 | $633,884 | 13:57:09 14/12/2025 | |
| 89 | TAO/USDT | $292.35 | $609,560 | 13:57:07 14/12/2025 | |
| 90 | TAO/USDT | $292.35 | $602,949 | 13:57:07 14/12/2025 | |
| 91 | TAO/EUR | $292.43 | $570,572 | 13:51:11 14/12/2025 | |
| 92 | TAO/TRY | $291.76 | $563,481 | 13:59:24 14/12/2025 | |
| 93 | TAO/USDT | $292.13 | $557,526 | 14:00:08 14/12/2025 | |
| 94 | TAO/USDT | $291.15 | $542,827 | 13:57:15 14/12/2025 | |
| 95 | TAO/EUR | $292.47 | $532,919 | 13:59:54 14/12/2025 | |
| 96 | TAO/EUR | $292.47 | $530,326 | 13:57:08 14/12/2025 | |
| 97 | SN47/TAO | $0.7909 | $495,729 | 13:57:09 14/12/2025 | |
| 98 | SN64/TAO | $23.81 | $439,881 | 13:57:09 14/12/2025 | |
| 99 | TAO/USDT | $292.16 | $311,066 | 14:00:16 14/12/2025 | |
| 100 | TAO/USD | $292.33 | $308,418 | 14:03:16 14/12/2025 | |
| 101 | TAO/USDT | $292.07 | $308,137 | 14:00:16 14/12/2025 | |
| 102 | TAO/USDT | $292.17 | $306,285 | 14:00:16 14/12/2025 | |
| 103 | TAO/USDC | $292.51 | $294,865 | 13:57:11 14/12/2025 | |
| 104 | TAO/USDT | $291.73 | $280,461 | 14:00:09 14/12/2025 | |
| 105 | SN44/TAO | $4.51 | $278,470 | 13:57:09 14/12/2025 | |
| 106 | TAO/XRP | $292.41 | $272,545 | 13:57:08 14/12/2025 | |
| 107 | TAO/USDC | $292.35 | $253,069 | 13:55:23 14/12/2025 | |
| 108 | TAO/USDT | $292.13 | $239,101 | 14:00:18 14/12/2025 | |
| 109 | TAO/TRY | $292.23 | $225,079 | 13:56:54 14/12/2025 | |
| 110 | TAO/USDT | $291.95 | $212,862 | 13:57:10 14/12/2025 | |
| 111 | TAO/EUR | $291.55 | $207,218 | 13:54:11 14/12/2025 | |
| 112 | TAO/USDT | $292.18 | $206,493 | 14:00:09 14/12/2025 | |
| 113 | TAO/USDT | $292.44 | $204,386 | 13:57:09 14/12/2025 | |
| 114 | TAO/USDT | $292.16 | $201,018 | 14:00:15 14/12/2025 | |
| 115 | TAO/USD | $294.20 | $191,949 | 14:03:16 14/12/2025 | |
| 116 | TAO/USDT | $292.50 | $173,457 | 13:57:15 14/12/2025 | |
| 117 | TAO/TRY | $292.23 | $172,026 | 13:57:09 14/12/2025 | |
| 118 | TAO/FDUSD | $292.26 | $168,079 | 13:56:54 14/12/2025 | |
| 119 | TAO/USDT | $292.41 | $167,702 | 13:57:08 14/12/2025 | |
| 120 | TAO/USDT | $292.43 | $163,762 | 14:00:10 14/12/2025 | |
| 121 | TAO/USDC | $292.61 | $161,322 | 13:54:11 14/12/2025 | |
| 122 | TAO/USD | $292.28 | $158,432 | 14:03:15 14/12/2025 | |
| 123 | SN14/TAO | $3.00 | $143,228 | 13:57:09 14/12/2025 | |
| 124 | TAO/USDT | $292.40 | $142,314 | 14:03:17 14/12/2025 | |
| 125 | SN9/TAO | $6.43 | $132,395 | 13:57:09 14/12/2025 | |
| 126 | TAO/USDC | $291.88 | $130,945 | 13:54:16 14/12/2025 | |
| 127 | TAO/USDT | $291.43 | $125,793 | 14:00:09 14/12/2025 | |
| 128 | TAO/USDC | $292.47 | $123,251 | 13:57:08 14/12/2025 | |
| 129 | TAO/USDT | $292.34 | $123,057 | 13:59:23 14/12/2025 | |
| 130 | TAO/USD | $292.35 | $122,629 | 14:03:16 14/12/2025 | |
| 131 | TAO/BTC | $293.29 | $110,359 | 13:56:54 14/12/2025 | |
| 132 | SN41/TAO | $3.30 | $97,368.30 | 13:57:09 14/12/2025 | |
| 133 | TAO/KRW | $295.28 | $95,138.35 | 13:59:54 14/12/2025 | |
| 134 | SN33/TAO | $2.49 | $86,635.75 | 13:57:09 14/12/2025 | |
| 135 | TAO/USDT | $292.44 | $85,162.98 | 13:57:08 14/12/2025 | |
| 136 | SN63/TAO | $2.71 | $83,777.89 | 13:57:09 14/12/2025 | |
| 137 | TAO/USDT | $292.45 | $82,692.62 | 13:57:08 14/12/2025 | |
| 138 | SN51/TAO | $16.39 | $80,449.20 | 13:57:09 14/12/2025 | |
| 139 | TAO/USDT | $292.44 | $77,055.89 | 14:00:10 14/12/2025 | |
| 140 | SN13/TAO | $2.35 | $73,317.26 | 13:57:09 14/12/2025 | |
| 141 | SN88/TAO | $0.8074 | $67,353.03 | 13:57:09 14/12/2025 | |
| 142 | SN4/TAO | $12.56 | $65,096.42 | 13:57:09 14/12/2025 | |
| 143 | TAO/USD | $297.60 | $40,035.91 | 14:03:18 14/12/2025 | |
| 144 | SN3/TAO | $7.46 | $35,726.66 | 13:57:09 14/12/2025 | |
| 145 | SN56/TAO | $6.97 | $35,318.29 | 13:57:09 14/12/2025 | |
| 146 | TAO/USD | $291.61 | $30,270.28 | 13:57:08 14/12/2025 | |
| 147 | SN17/TAO | $3.53 | $27,428.05 | 13:57:09 14/12/2025 | |
| 148 | SN73/TAO | $1.33 | $26,793.07 | 13:57:09 14/12/2025 | |
| 149 | SN11/TAO | $2.36 | $25,919.37 | 13:57:09 14/12/2025 | |
| 150 | SN34/TAO | $5.05 | $24,528.28 | 13:57:09 14/12/2025 | |
| 151 | SN12/TAO | $1.70 | $24,375.52 | 13:57:09 14/12/2025 | |
| 152 | TAO/USDC | $291.96 | $22,428.45 | 13:54:09 14/12/2025 | |
| 153 | TAO/USDC | $291.59 | $21,694.97 | 14:03:15 14/12/2025 | |
| 154 | TAO/IDR | $292.59 | $21,300.29 | 13:57:08 14/12/2025 | |
| 155 | TAO/USDT | $292.39 | $18,434.02 | 14:00:15 14/12/2025 | |
| 156 | TAO/USDT | $292.45 | $18,115.24 | 13:57:08 14/12/2025 | |
| 157 | TAO/IDR | $292.59 | $17,176.53 | 13:56:54 14/12/2025 | |
| 158 | TAO/USDT | $292.35 | $14,620.55 | 13:57:15 14/12/2025 | |
| 159 | SN10/TAO | $1.34 | $14,493.47 | 13:57:09 14/12/2025 | |
| 160 | SN93/TAO | $3.38 | $13,917.20 | 13:57:09 14/12/2025 | |
| 161 | TAO/USDT | $292.14 | $13,191.89 | 14:00:09 14/12/2025 | |
| 162 | TAO/USDT | $292.33 | $12,262.36 | 14:00:13 14/12/2025 | |
| 163 | TAO/IDR | $293.06 | $12,262.35 | 14:00:13 14/12/2025 | |
| 164 | SN84/TAO | $0.7628 | $12,166.40 | 13:57:09 14/12/2025 | |
| 165 | TAO/INR | $294.29 | $9,418.48 | 13:57:14 14/12/2025 | |
| 166 | SN5/TAO | $5.16 | $8,231.16 | 13:57:09 14/12/2025 | |
| 167 | TAO/USDC | $291.55 | $8,163.34 | 14:03:17 14/12/2025 | |
| 168 | TAO/USDT | $292.37 | $7,364.48 | 13:54:10 14/12/2025 | |
| 169 | SN53/TAO | $2.05 | $7,308.49 | 13:57:09 14/12/2025 | |
| 170 | SN25/TAO | $1.19 | $6,799.70 | 13:57:09 14/12/2025 | |
| 171 | TAO/USD | $291.93 | $6,528.69 | 13:45:18 14/12/2025 | |
| 172 | TAO/USD | $295.50 | $6,086.97 | 14:04:20 14/12/2025 | |
| 173 | TAO/USD | $292.22 | $4,386.09 | 14:03:16 14/12/2025 | |
| 174 | TAO/KRW | $305.18 | $2,957.37 | 13:54:09 14/12/2025 | |
| 175 | TAO/THB | $343.43 | $2,242.07 | 13:54:07 14/12/2025 | |
| 176 | TAO/VNDC | $292.91 | $2,180.38 | 14:00:10 14/12/2025 | |
| 177 | TAO/CAD | $295.00 | $1,790.41 | 14:00:08 14/12/2025 | |
| 178 | TAO/TRY | $291.46 | $1,759.18 | 14:00:08 14/12/2025 | |
| 179 | TAO/EUR | $290.91 | $1,306.07 | 14:00:07 14/12/2025 | |
| 180 | TAO/IDR | $293.38 | $857.07 | 14:00:17 14/12/2025 | |
| 181 | TAO/USDT | $292.14 | $662.96 | 14:00:15 14/12/2025 | |
| 182 | TAO/USDC | $292.51 | $589.48 | 13:57:08 14/12/2025 | |
| 183 | TAO/BTC | $358.36 | $328.87 | 14:00:08 14/12/2025 | |
| 184 | TAO/THB | $291.66 | $296.01 | 14:00:09 14/12/2025 | |
| 185 | TAO/USDT | $292.16 | $163.29 | 14:00:51 14/12/2025 | |
| 186 | TAO/USD | $292.34 | $131.37 | 13:54:10 14/12/2025 | |
| 187 | TAO/INR | $551.97 | $26.10 | 13:57:13 14/12/2025 | |
| 188 | TAO/USDC | $292.51 | $15.76 | 13:54:10 14/12/2025 | |
| 189 | TAO/ZAR | $290.36 | $10.42 | 14:00:08 14/12/2025 | |
| 190 | TAO/BRL | $296.70 | $8.90 | 13:57:07 14/12/2025 | |
| 191 | TAO/USDT | $292.45 | $0 | 13:57:14 14/12/2025 | |
| 192 | TAO/INR | $293.04 | $0 | 13:57:09 14/12/2025 | |
| 193 | TAO/USDT | $292.43 | $0 | 13:57:09 14/12/2025 | |
| 194 | TAO/USDC | $278.74 | $0 | 13:57:08 14/12/2025 | |
| 195 | TAO/USDC | $291.55 | $0 | 14:03:40 14/12/2025 | |
| 196 | TAO/USDT | $292.03 | $0 | 14:03:40 14/12/2025 | |
| 197 | TAO/USDT | $292.35 | $0 | 14:00:09 14/12/2025 |
Thông tin thị trường giao dịch Bittensor (TAO)
Bảng dữ liệu thể hiện Top 197 cặp giao dịch TAO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:17 14/12/2025, cặp giao dịch TAO/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $954,634,271 với tỷ giá $292.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TAO.
Cặp: Tên cặp giao dịch TAO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TAO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.