Tiền ảo: 36,764 Sàn giao dịch: 912 Vốn hóa: $3,066,232,938,948 Khối lượng (24h): $99,185,343,314 Thị phần: BTC: 58.6%, ETH: 12.2%
Bittensor (TAO)Bittensor TAO
Xếp hạng #34 22:18:00 03/01/2026
Giá Bittensor (TAO)
$246.71 2.41%
0.002742 BTC 6,636,148 VND
Thấp: $239.54 Cao: $258.12

Thị trường Bittensor (TAO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinChief CoinChief TAO/USDT $246.99 $850,368,284 22:00:17 03/01/2026
2 Ekbit Ekbit TAO/USDT $246.94 $204,848,853 22:00:18 03/01/2026
3 MEXC MEXC TAO/USDT $246.88 $178,133,519 21:54:17 03/01/2026
4 BTCC BTCC TAO/USDT $247.08 $143,012,323 21:57:17 03/01/2026
5 Binance Binance TAO/USDT $246.86 $113,917,752 21:54:16 03/01/2026
6 Tebbit Tebbit TAO/USDT $246.94 $111,661,258 22:00:16 03/01/2026
7 OrangeX OrangeX TAO/USDT $246.98 $85,843,791 21:57:15 03/01/2026
8 EagleX EagleX TAO/USDT $246.93 $85,839,461 22:00:15 03/01/2026
9 FameEX FameEX TAO/USDT $246.82 $83,006,187 21:57:17 03/01/2026
10 Ju.com Ju.com TAO/USDT $246.82 $69,035,920 21:57:16 03/01/2026
11 Batonex Batonex TAO/USDT $247.04 $66,248,673 22:00:16 03/01/2026
12 IBIT Global IBIT Global TAO/USDT $246.94 $56,693,396 22:00:18 03/01/2026
13 Top.one Top.one TAO/USDT $247.03 $50,097,034 22:03:18 03/01/2026
14 BiKing BiKing TAO/USDT $246.94 $36,288,893 22:00:18 03/01/2026
15 Bybit Bybit TAO/USDT $246.84 $33,420,524 21:54:17 03/01/2026
16 Millionero Millionero TAO/USDT $246.89 $26,498,388 22:00:16 03/01/2026
17 Binance Binance TAO/USDT $246.78 $23,415,056 21:56:42 03/01/2026
18 Tapbit Tapbit TAO/USDT $246.83 $23,183,437 21:57:16 03/01/2026
19 Bitget Bitget TAO/USDT $246.76 $23,048,438 21:54:16 03/01/2026
20 Cofinex Cofinex TAO/USDT $246.97 $22,897,633 22:00:17 03/01/2026
21 Biconomy.com Biconomy.com TAO/USDT $246.86 $19,643,062 21:57:16 03/01/2026
22 Bitunix Bitunix TAO/USDT $246.87 $18,888,032 21:57:16 03/01/2026
23 BitMart BitMart TAO/USDT $246.68 $17,559,769 21:57:15 03/01/2026
24 NovaEx NovaEx TAO/USDT $246.98 $17,394,068 22:00:16 03/01/2026
25 OKX OKX TAO/USDT $246.86 $17,165,156 21:55:48 03/01/2026
26 WhiteBIT WhiteBIT TAO/USDT $247.19 $15,050,473 21:54:15 03/01/2026
27 Hibt Hibt TAO/USDT $247.10 $13,733,907 21:57:35 03/01/2026
28 YEX YEX TAO/USDT $246.86 $12,314,261 21:57:17 03/01/2026
29 Toobit Toobit TAO/USDT $246.82 $11,798,609 21:57:17 03/01/2026
30 KuCoin KuCoin TAO/USDT $247.08 $10,937,547 21:54:20 03/01/2026
31 Zoomex Zoomex TAO/USDT $246.82 $9,997,522 21:57:16 03/01/2026
32 AscendEX AscendEX TAO/USDT $246.97 $9,659,731 21:54:15 03/01/2026
33 Ourbit Ourbit TAO/USDT $246.81 $9,515,359 21:57:17 03/01/2026
34 WhiteBIT WhiteBIT TAO/USDT $246.78 $9,412,682 21:54:09 03/01/2026
35 Gate Gate TAO/USDT $246.78 $9,406,137 21:54:20 03/01/2026
36 BlockFin BlockFin TAO/USDT $246.81 $9,398,693 22:00:16 03/01/2026
37 Binance Binance TAO/USDC $246.96 $9,201,769 21:56:42 03/01/2026
38 Dmex Dmex TAO/USD $247.20 $9,115,376 22:03:17 03/01/2026
39 Coinbase Exchange Coinbase Exchange TAO/USD $246.77 $8,543,614 21:56:29 03/01/2026
40 OneBullEx OneBullEx TAO/USDT $247.01 $8,407,690 22:03:21 03/01/2026
41 KuCoin KuCoin TAO/USDT $246.71 $8,290,896 21:55:24 03/01/2026
42 Phemex Phemex TAO/USDT $246.98 $8,158,994 21:57:18 03/01/2026
43 EasiCoin EasiCoin TAO/USDT $246.94 $8,103,755 22:00:17 03/01/2026
44 Hotcoin Hotcoin TAO/USDT $246.89 $6,973,903 21:57:20 03/01/2026
45 BitTap BitTap TAO/USDT $246.85 $6,574,847 22:00:17 03/01/2026
46 Bitget Bitget TAO/USDT $247.07 $6,434,327 21:54:07 03/01/2026
47 Backpack Exchange Backpack Exchange TAO/USDC $246.70 $6,337,939 21:57:17 03/01/2026
48 MEXC MEXC TAO/USDT $247.04 $6,320,101 21:54:09 03/01/2026
49 BitbabyExchange BitbabyExchange TAO/USDT $246.97 $6,278,485 22:00:16 03/01/2026
50 Aivora Exchange Aivora Exchange TAO/USDT $246.96 $6,188,361 22:00:16 03/01/2026
51 YUBIT YUBIT TAO/USDT $246.82 $5,730,989 21:57:15 03/01/2026
52 Lighter Lighter TAO/USDC $247.12 $5,316,111 22:03:15 03/01/2026
53 WEEX WEEX TAO/USDT $246.83 $5,285,672 21:57:16 03/01/2026
54 LBank LBank TAO/USDT $246.88 $4,924,022 21:57:13 03/01/2026
55 Kraken Kraken TAO/USD $247.20 $4,359,187 21:59:55 03/01/2026
56 Hotcoin Hotcoin TAO/USDT $246.87 $3,784,526 21:58:15 03/01/2026
57 SunX SunX TAO/USDT $246.93 $3,633,580 22:00:19 03/01/2026
58 Ju.com Ju.com TAO/USDT $247.08 $3,521,797 21:57:08 03/01/2026
59 XT.COM XT.COM TAO/USDT $247.08 $3,479,131 21:57:12 03/01/2026
60 Hyperliquid Hyperliquid TAO/USD $247.14 $3,447,770 21:57:16 03/01/2026
61 Coinflare Coinflare TAO/USDT $247.09 $3,320,751 22:00:16 03/01/2026
62 VOOX Exchange VOOX Exchange TAO/USDT $246.84 $3,077,669 21:57:19 03/01/2026
63 Pionex Pionex TAO/USDT $246.81 $3,029,727 21:57:17 03/01/2026
64 BTCC BTCC TAO/USDT $246.87 $2,934,443 21:57:12 03/01/2026
65 Coinlocally Coinlocally TAO/USDT $246.97 $2,744,980 22:00:18 03/01/2026
66 BitMart BitMart TAO/USDT $246.83 $2,672,723 21:57:08 03/01/2026
67 DigiFinex DigiFinex TAO/USDT $247.08 $2,659,375 21:54:08 03/01/2026
68 Ourbit Ourbit TAO/USDT $246.88 $2,586,924 21:57:07 03/01/2026
69 BingX BingX TAO/USDT $246.98 $2,489,107 21:57:07 03/01/2026
70 Gate Gate TAO/USDT $246.80 $2,442,153 21:56:54 03/01/2026
71 CoinEx CoinEx TAO/USDT $247.27 $2,430,686 21:59:23 03/01/2026
72 KCEX KCEX TAO/USDT $246.97 $2,289,424 21:57:16 03/01/2026
73 Bitvavo Bitvavo TAO/EUR $247.21 $1,993,251 21:57:13 03/01/2026
74 Bitcastle Bitcastle TAO/USDT $246.98 $1,965,702 22:00:18 03/01/2026
75 B2Z Exchange B2Z Exchange TAO/USD $246.90 $1,884,535 22:00:16 03/01/2026
76 BTSE BTSE TAO/USDT $246.81 $1,883,311 21:57:15 03/01/2026
77 BITmarkets BITmarkets TAO/USDT $246.80 $1,751,487 22:00:15 03/01/2026
78 Grvt Grvt TAO/USDT $246.84 $1,597,739 22:00:16 03/01/2026
79 BitKan BitKan TAO/USDT $247.28 $1,449,179 22:00:08 03/01/2026
80 MEXC MEXC TAO/USDC $247.08 $1,361,963 21:54:09 03/01/2026
81 Tapbit Tapbit TAO/USDT $246.77 $1,266,632 21:57:07 03/01/2026
82 Pionex Pionex TAO/USDT $247.08 $1,260,928 21:57:08 03/01/2026
83 MEXC MEXC TAO/EUR $247.17 $1,217,547 21:54:09 03/01/2026
84 EdgeX EdgeX TAO/USD $247.10 $1,210,814 22:03:16 03/01/2026
85 Picol Picol TAO/USDT $247.28 $1,108,885 22:00:08 03/01/2026
86 Subnet Tokens Subnet Tokens SN64/TAO $20.92 $1,038,516 21:57:08 03/01/2026
87 SunX SunX TAO/USDT $247.15 $983,597 22:03:16 03/01/2026
88 Kraken Kraken TAO/EUR $247.27 $900,055 21:59:55 03/01/2026
89 Bit2Me Bit2Me TAO/EUR $247.27 $887,145 21:57:11 03/01/2026
90 CEEX exchange CEEX exchange TAO/USDT $247.18 $882,742 22:00:07 03/01/2026
91 WEEX WEEX TAO/USDT $247.08 $849,859 21:57:12 03/01/2026
92 Subnet Tokens Subnet Tokens SN88/TAO $1.05 $752,373 21:57:08 03/01/2026
93 Coinbase International Exchange Coinbase International Exchange TAO/USDC $247.14 $751,675 22:00:16 03/01/2026
94 CriptoSwaps CriptoSwaps TAO/USDT $246.92 $737,814 22:00:11 03/01/2026
95 WhiteBIT WhiteBIT TAO/EUR $246.75 $706,018 21:54:09 03/01/2026
96 Nivex Nivex TAO/USDT $246.96 $686,202 22:00:18 03/01/2026
97 WhiteBIT WhiteBIT TAO/USDC $246.77 $662,097 21:54:09 03/01/2026
98 PrimeXBT PrimeXBT TAO/USDT $247.06 $602,241 22:00:17 03/01/2026
99 Bitrue Bitrue TAO/XRP $247.49 $599,423 21:57:07 03/01/2026
100 BitxEX BitxEX TAO/USDT $246.94 $598,325 22:00:17 03/01/2026
101 HTX HTX TAO/USDT $246.64 $583,430 21:54:16 03/01/2026
102 CRMClick CRMClick TAO/USDT $246.94 $583,129 22:00:16 03/01/2026
103 Subnet Tokens Subnet Tokens SN41/TAO $3.29 $581,417 21:57:08 03/01/2026
104 Binance Binance TAO/FDUSD $246.79 $578,170 21:56:42 03/01/2026
105 LeveX LeveX TAO/USDT $247.07 $572,024 22:00:16 03/01/2026
106 XT.COM XT.COM TAO/USDC $246.77 $561,964 21:57:12 03/01/2026
107 CoinCatch CoinCatch TAO/USDT $246.88 $539,818 22:03:17 03/01/2026
108 Subnet Tokens Subnet Tokens SN47/TAO $0.8462 $529,183 21:57:08 03/01/2026
109 Subnet Tokens Subnet Tokens SN62/TAO $11.56 $518,056 21:57:08 03/01/2026
110 Subnet Tokens Subnet Tokens SN44/TAO $4.53 $465,077 21:57:08 03/01/2026
111 Phemex Phemex TAO/USDT $246.68 $463,558 21:57:09 03/01/2026
112 Binance Binance TAO/TRY $246.25 $442,073 21:56:54 03/01/2026
113 Extended Extended TAO/USD $247.20 $436,474 22:03:16 03/01/2026
114 Pacifica Pacifica TAO/USD $247.25 $394,377 22:03:16 03/01/2026
115 Bitop Bitop TAO/USDT $247.18 $369,539 22:00:10 03/01/2026
116 TGEX TGEX TAO/USDT $246.99 $363,215 22:00:15 03/01/2026
117 Paradex Paradex TAO/USD $246.98 $355,827 22:03:16 03/01/2026
118 BiFinance BiFinance TAO/USDT $246.78 $332,895 21:57:11 03/01/2026
119 ZKE ZKE TAO/USDT $247.24 $330,656 22:00:11 03/01/2026
120 Bithumb Bithumb TAO/KRW $248.46 $330,014 21:59:54 03/01/2026
121 Binance TR Binance TR TAO/TRY $246.62 $329,126 21:57:08 03/01/2026
122 Binance Binance TAO/BTC $247.02 $327,480 21:56:54 03/01/2026
123 Bitrue Bitrue TAO/USDT $247.14 $317,159 21:57:07 03/01/2026
124 Subnet Tokens Subnet Tokens SN8/TAO $10.36 $312,373 21:57:08 03/01/2026
125 Subnet Tokens Subnet Tokens SN51/TAO $13.58 $283,223 21:57:08 03/01/2026
126 Subnet Tokens Subnet Tokens SN93/TAO $3.18 $269,573 21:57:08 03/01/2026
127 Deepcoin Deepcoin TAO/USDT $247.18 $263,809 21:57:16 03/01/2026
128 MEXC MEXC TAO/USDC $246.44 $259,008 21:54:17 03/01/2026
129 Coincall Coincall TAO/USD $247.22 $240,530 22:03:16 03/01/2026
130 Subnet Tokens Subnet Tokens SN56/TAO $5.67 $237,874 21:57:08 03/01/2026
131 Bitrue Bitrue TAO/USDC $247.11 $201,692 21:57:07 03/01/2026
132 Binance TH Binance TH TAO/USDT $247.08 $188,203 21:57:07 03/01/2026
133 Hibt Hibt TAO/USDT $247.08 $187,836 21:57:11 03/01/2026
134 Crypto.com Exchange Crypto.com Exchange TAO/USD $246.86 $171,722 21:57:12 03/01/2026
135 Subnet Tokens Subnet Tokens SN4/TAO $10.33 $154,103 21:57:08 03/01/2026
136 Subnet Tokens Subnet Tokens SN73/TAO $1.09 $147,107 21:57:08 03/01/2026
137 Subnet Tokens Subnet Tokens SN3/TAO $6.52 $123,838 21:57:08 03/01/2026
138 Bitazza Bitazza TAO/USDT $247.87 $109,631 22:00:11 03/01/2026
139 Cofinex Cofinex TAO/USDT $247.08 $107,793 22:00:08 03/01/2026
140 Bitfinex Bitfinex TAO/USDT $245.39 $105,017 21:57:17 03/01/2026
141 Subnet Tokens Subnet Tokens SN34/TAO $4.22 $103,557 21:57:08 03/01/2026
142 KuCoin KuCoin TAO/USDC $247.54 $97,407.73 21:55:24 03/01/2026
143 Subnet Tokens Subnet Tokens SN33/TAO $2.03 $93,600.15 21:57:08 03/01/2026
144 Drift Protocol Drift Protocol TAO/USDC $248.20 $72,480.56 22:00:15 03/01/2026
145 Subnet Tokens Subnet Tokens SN17/TAO $3.02 $67,026.11 21:57:08 03/01/2026
146 Bitget Bitget TAO/USDC $246.87 $63,771.33 21:54:07 03/01/2026
147 Tokocrypto Tokocrypto TAO/USDT $246.98 $63,165.08 21:57:09 03/01/2026
148 Tokocrypto Tokocrypto TAO/IDR $248.40 $57,977.05 21:57:09 03/01/2026
149 Paribu Paribu TAO/TRY $246.90 $56,967.95 21:59:54 03/01/2026
150 Ndax Ndax TAO/CAD $247.67 $54,032.26 22:00:08 03/01/2026
151 Binance Binance TAO/IDR $248.40 $53,154.12 21:56:42 03/01/2026
152 Cofinex Cofinex TAO/USDC $246.85 $50,594.73 22:00:08 03/01/2026
153 Subnet Tokens Subnet Tokens SN11/TAO $1.88 $47,204.88 21:57:08 03/01/2026
154 Subnet Tokens Subnet Tokens SN9/TAO $5.82 $45,930.62 21:57:08 03/01/2026
155 Vest Exchange Vest Exchange TAO/USD $250.39 $40,005.47 22:03:18 03/01/2026
156 Subnet Tokens Subnet Tokens SN10/TAO $1.18 $38,310.99 21:57:08 03/01/2026
157 Subnet Tokens Subnet Tokens SN63/TAO $2.07 $36,507.39 21:57:08 03/01/2026
158 CoinDCX CoinDCX TAO/INR $253.62 $35,375.64 21:57:07 03/01/2026
159 Helix Helix TAO/USDT $246.70 $32,593.54 21:57:16 03/01/2026
160 Subnet Tokens Subnet Tokens SN13/TAO $1.89 $29,498.17 21:57:08 03/01/2026
161 CEX.IO CEX.IO TAO/USDT $247.23 $28,798.22 21:54:07 03/01/2026
162 TRIV TRIV TAO/USDT $247.08 $28,394.92 22:00:15 03/01/2026
163 TRIV TRIV TAO/IDR $247.98 $28,394.89 22:00:15 03/01/2026
164 ONUS Pro ONUS Pro TAO/VNDC $247.64 $27,408.59 22:00:13 03/01/2026
165 Subnet Tokens Subnet Tokens SN5/TAO $4.27 $23,185.76 21:57:08 03/01/2026
166 Subnet Tokens Subnet Tokens SN14/TAO $2.41 $18,517.44 21:57:08 03/01/2026
167 Subnet Tokens Subnet Tokens SN53/TAO $1.68 $13,961.87 21:57:08 03/01/2026
168 Orderly Orderly TAO/USDC $248.06 $13,337.33 22:03:17 03/01/2026
169 Subnet Tokens Subnet Tokens SN25/TAO $0.9832 $11,643.56 21:57:08 03/01/2026
170 XBO.com XBO.com TAO/USDT $247.38 $11,295.02 22:00:07 03/01/2026
171 Bitkub Bitkub TAO/THB $247.36 $10,829.69 21:54:07 03/01/2026
172 Subnet Tokens Subnet Tokens SN84/TAO $0.7594 $7,683.56 21:57:08 03/01/2026
173 Crypto.com Exchange Crypto.com Exchange TAO/USD $247.47 $7,181.24 21:54:17 03/01/2026
174 Subnet Tokens Subnet Tokens SN12/TAO $1.40 $6,770.56 21:57:08 03/01/2026
175 CoinDCX CoinDCX TAO/USDT $246.84 $6,567.66 21:57:07 03/01/2026
176 Flipster Flipster TAO/USDT $247.14 $6,000.11 22:00:16 03/01/2026
177 dYdX v4 dYdX v4 TAO/USD $243.70 $5,384.68 22:04:20 03/01/2026
178 WOO X WOO X TAO/USDT $246.98 $3,728.40 21:57:15 03/01/2026
179 Altcoin Trader Altcoin Trader TAO/ZAR $245.18 $3,450.74 22:00:08 03/01/2026
180 Korbit Korbit TAO/KRW $263.37 $2,765.73 21:54:10 03/01/2026
181 Aevo Aevo TAO/USD $247.03 $2,696.18 22:03:16 03/01/2026
182 Bitlo Bitlo TAO/TRY $246.88 $2,101.05 22:00:09 03/01/2026
183 Reku Reku TAO/IDR $248.77 $2,080.59 22:00:10 03/01/2026
184 Arkham Arkham TAO/USDT $246.49 $1,210.92 22:00:15 03/01/2026
185 Young Platform Young Platform TAO/EUR $248.84 $1,178.72 22:00:09 03/01/2026
186 ADEN ADEN TAO/USDT $247.00 $1,036.14 22:03:36 03/01/2026
187 ChangeNOW ChangeNOW TAO/BTC $358.02 $328.56 22:00:07 03/01/2026
188 Giottus Giottus TAO/USDT $247.07 $326.90 21:54:08 03/01/2026
189 Bitazza Bitazza TAO/THB $239.80 $135.19 22:00:11 03/01/2026
190 Giottus Giottus TAO/INR $244.41 $116.39 21:54:08 03/01/2026
191 NovaDAX NovaDAX TAO/BRL $242.53 $74.87 21:57:07 03/01/2026
192 CEX.IO CEX.IO TAO/USD $247.27 $30.50 21:54:07 03/01/2026
193 CEX.IO CEX.IO TAO/USDC $247.37 $25.57 21:54:07 03/01/2026
194 Unocoin Unocoin TAO/INR $174.99 $10.74 21:54:11 03/01/2026
195 Tokocrypto Tokocrypto TAO/USDC $246.77 $0 21:57:09 03/01/2026
196 Cube Exchange Cube Exchange TAO/USDC $219.79 $0 21:57:07 03/01/2026
197 ADEN ADEN TAO/USDC $248.06 $0 22:03:36 03/01/2026
198 Gate US Gate US TAO/USDT $247.38 $0 22:00:09 03/01/2026

Thông tin thị trường giao dịch Bittensor (TAO)

Bảng dữ liệu thể hiện Top 198 cặp giao dịch TAO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 912 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:17 03/01/2026, cặp giao dịch TAO/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $850,368,284 với tỷ giá $246.99.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TAO.

Cặp: Tên cặp giao dịch TAO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TAO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bittensor (TAO) Cặp giao dịch Bittensor (TAO) - GiaCoin.com
4.3 trên 1022 đánh giá