Thị trường Bittensor (TAO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TAO/USDT | $189.66 | $676,326,051 | 05:00:16 05/03/2026 | |
| 2 | TAO/USDT | $189.65 | $184,535,422 | 05:00:16 05/03/2026 | |
| 3 | TAO/USDT | $189.45 | $140,764,179 | 04:54:16 05/03/2026 | |
| 4 | TAO/USDT | $189.29 | $110,655,814 | 04:51:15 05/03/2026 | |
| 5 | TAO/USDT | $189.04 | $106,279,067 | 04:45:15 05/03/2026 | |
| 6 | TAO/USDT | $189.64 | $102,666,467 | 05:00:16 05/03/2026 | |
| 7 | TAO/USDT | $189.13 | $102,262,253 | 04:57:16 05/03/2026 | |
| 8 | TAO/USDT | $189.60 | $97,517,997 | 05:00:15 05/03/2026 | |
| 9 | TAO/USDT | $189.13 | $81,936,542 | 04:57:16 05/03/2026 | |
| 10 | TAO/USDT | $189.54 | $80,071,082 | 05:00:15 05/03/2026 | |
| 11 | TAO/USDT | $189.63 | $70,352,329 | 05:00:17 05/03/2026 | |
| 12 | TAO/USDT | $189.27 | $67,593,953 | 04:57:16 05/03/2026 | |
| 13 | TAO/USDT | $189.38 | $46,092,551 | 04:54:17 05/03/2026 | |
| 14 | TAO/USDT | $189.40 | $41,068,000 | 04:54:16 05/03/2026 | |
| 15 | TAO/USDT | $189.16 | $27,724,562 | 04:56:54 05/03/2026 | |
| 16 | TAO/USDT | $189.15 | $26,657,607 | 04:57:17 05/03/2026 | |
| 17 | TAO/USDT | $189.34 | $23,237,389 | 04:56:31 05/03/2026 | |
| 18 | TAO/USDT | $189.01 | $22,914,640 | 04:57:15 05/03/2026 | |
| 19 | TAO/USDT | $189.53 | $22,738,584 | 04:54:16 05/03/2026 | |
| 20 | TAO/USDT | $189.41 | $22,736,290 | 05:00:15 05/03/2026 | |
| 21 | TAO/USDT | $189.19 | $21,746,056 | 04:57:16 05/03/2026 | |
| 22 | TAO/USDT | $189.63 | $19,923,877 | 05:00:16 05/03/2026 | |
| 23 | TAO/USDT | $189.16 | $19,013,547 | 04:57:23 05/03/2026 | |
| 24 | TAO/USDT | $189.14 | $17,417,725 | 04:57:20 05/03/2026 | |
| 25 | TAO/USDT | $189.14 | $16,401,159 | 04:57:15 05/03/2026 | |
| 26 | TAO/USDT | $189.56 | $16,400,435 | 05:00:18 05/03/2026 | |
| 27 | TAO/USDT | $189.13 | $15,068,168 | 04:57:16 05/03/2026 | |
| 28 | TAO/USDT | $189.11 | $14,801,451 | 04:57:17 05/03/2026 | |
| 29 | TAO/USDT | $189.40 | $14,680,427 | 04:54:16 05/03/2026 | |
| 30 | TAO/USDT | $189.37 | $13,858,675 | 04:57:12 05/03/2026 | |
| 31 | TAO/USDT | $189.43 | $13,800,700 | 04:54:23 05/03/2026 | |
| 32 | TAO/USDT | $189.66 | $13,103,438 | 04:54:18 05/03/2026 | |
| 33 | TAO/USDT | $189.14 | $10,647,607 | 04:57:16 05/03/2026 | |
| 34 | TAO/USDT | $189.15 | $10,605,782 | 04:57:17 05/03/2026 | |
| 35 | TAO/USDT | $189.63 | $10,479,542 | 05:00:16 05/03/2026 | |
| 36 | TAO/USDT | $190.42 | $10,448,374 | 05:03:23 05/03/2026 | |
| 37 | TAO/USD | $189.16 | $10,359,781 | 04:56:59 05/03/2026 | |
| 38 | TAO/USDT | $189.45 | $10,143,583 | 04:54:16 05/03/2026 | |
| 39 | TAO/USDT | $188.90 | $10,068,961 | 04:57:15 05/03/2026 | |
| 40 | TAO/USDT | $189.56 | $9,339,210 | 05:00:15 05/03/2026 | |
| 41 | TAO/USDC | $189.19 | $9,276,066 | 04:56:54 05/03/2026 | |
| 42 | TAO/USDT | $188.70 | $8,561,596 | 04:45:15 05/03/2026 | |
| 43 | TAO/USDT | $189.13 | $8,553,059 | 04:57:16 05/03/2026 | |
| 44 | TAO/USDT | $189.59 | $8,493,997 | 05:00:17 05/03/2026 | |
| 45 | SN73/TAO | $0.8076 | $7,786,318 | 04:57:12 05/03/2026 | |
| 46 | TAO/USDT | $189.26 | $7,701,205 | 04:57:11 05/03/2026 | |
| 47 | TAO/USDT | $189.10 | $6,990,264 | 04:57:16 05/03/2026 | |
| 48 | TAO/USD | $189.72 | $6,756,015 | 05:00:16 05/03/2026 | |
| 49 | TAO/USDT | $189.07 | $6,743,645 | 04:57:15 05/03/2026 | |
| 50 | TAO/USDT | $189.57 | $6,559,848 | 05:00:22 05/03/2026 | |
| 51 | TAO/USDT | $189.69 | $6,557,183 | 05:00:16 05/03/2026 | |
| 52 | TAO/USDT | $189.46 | $6,499,472 | 04:54:19 05/03/2026 | |
| 53 | TAO/USDT | $189.27 | $5,757,864 | 04:57:12 05/03/2026 | |
| 54 | TAO/USDT | $189.55 | $5,704,553 | 04:54:07 05/03/2026 | |
| 55 | TAO/USDT | $189.15 | $5,513,722 | 04:48:25 05/03/2026 | |
| 56 | TAO/USDT | $189.04 | $5,441,786 | 04:45:11 05/03/2026 | |
| 57 | TAO/USD | $189.11 | $4,768,031 | 04:57:26 05/03/2026 | |
| 58 | TAO/USD | $189.42 | $4,589,474 | 04:59:24 05/03/2026 | |
| 59 | TAO/USDT | $189.72 | $4,432,220 | 05:00:15 05/03/2026 | |
| 60 | SN44/TAO | $5.97 | $4,265,815 | 04:57:12 05/03/2026 | |
| 61 | TAO/USDT | $189.17 | $4,173,249 | 04:57:12 05/03/2026 | |
| 62 | TAO/USDT | $189.14 | $4,147,614 | 04:57:16 05/03/2026 | |
| 63 | TAO/USDT | $189.45 | $4,121,462 | 05:00:09 05/03/2026 | |
| 64 | TAO/USDT | $189.23 | $3,922,305 | 04:57:17 05/03/2026 | |
| 65 | TAO/USDT | $189.13 | $3,789,678 | 04:57:15 05/03/2026 | |
| 66 | TAO/EUR | $189.22 | $3,762,073 | 04:57:11 05/03/2026 | |
| 67 | SN62/TAO | $8.62 | $3,569,487 | 04:57:12 05/03/2026 | |
| 68 | TAO/USDT | $189.63 | $3,542,488 | 05:00:15 05/03/2026 | |
| 69 | TAO/USD | $190.64 | $3,289,491 | 05:03:16 05/03/2026 | |
| 70 | TAO/USDT | $189.26 | $3,163,070 | 04:57:08 05/03/2026 | |
| 71 | TAO/USDT | $189.55 | $3,039,319 | 04:54:10 05/03/2026 | |
| 72 | TAO/USDT | $189.17 | $2,975,928 | 04:42:07 05/03/2026 | |
| 73 | TAO/USDT | $189.63 | $2,694,222 | 05:00:18 05/03/2026 | |
| 74 | TAO/USDT | $189.31 | $2,511,231 | 04:57:08 05/03/2026 | |
| 75 | TAO/USDT | $189.17 | $2,476,190 | 04:56:24 05/03/2026 | |
| 76 | TAO/USDT | $189.16 | $2,402,789 | 04:57:16 05/03/2026 | |
| 77 | SN64/TAO | $19.34 | $2,379,786 | 04:57:12 05/03/2026 | |
| 78 | TAO/USDT | $189.63 | $2,338,500 | 05:00:18 05/03/2026 | |
| 79 | TAO/USDT | $189.65 | $2,297,576 | 05:00:16 05/03/2026 | |
| 80 | TAO/USDT | $189.36 | $2,035,374 | 04:57:08 05/03/2026 | |
| 81 | TAO/USDT | $188.86 | $1,881,537 | 04:57:12 05/03/2026 | |
| 82 | TAO/USDT | $189.59 | $1,840,486 | 05:00:16 05/03/2026 | |
| 83 | TAO/USDT | $189.14 | $1,681,073 | 04:57:16 05/03/2026 | |
| 84 | TAO/USDT | $189.14 | $1,679,084 | 04:57:15 05/03/2026 | |
| 85 | TAO/USDC | $189.20 | $1,596,165 | 04:57:11 05/03/2026 | |
| 86 | TAO/USDT | $189.27 | $1,563,193 | 04:57:12 05/03/2026 | |
| 87 | TAO/EUR | $189.48 | $1,492,137 | 04:57:11 05/03/2026 | |
| 88 | TAO/USDT | $189.62 | $1,464,499 | 05:00:11 05/03/2026 | |
| 89 | TAO/KRW | $187.18 | $1,462,818 | 04:56:53 05/03/2026 | |
| 90 | TAO/USDT | $189.16 | $1,454,151 | 04:57:12 05/03/2026 | |
| 91 | TAO/USDT | $189.66 | $1,451,245 | 05:00:11 05/03/2026 | |
| 92 | TAO/USDT | $189.45 | $1,288,720 | 05:00:09 05/03/2026 | |
| 93 | TAO/USDT | $189.65 | $1,287,441 | 04:54:10 05/03/2026 | |
| 94 | TAO/USDT | $189.55 | $1,284,129 | 05:00:08 05/03/2026 | |
| 95 | TAO/USDT | $189.66 | $1,213,759 | 05:00:19 05/03/2026 | |
| 96 | SN9/TAO | $5.37 | $1,118,898 | 04:57:12 05/03/2026 | |
| 97 | TAO/USDT | $189.72 | $1,018,802 | 05:00:16 05/03/2026 | |
| 98 | TAO/USD | $190.72 | $926,935 | 05:03:16 05/03/2026 | |
| 99 | TAO/USDC | $188.67 | $926,284 | 04:45:11 05/03/2026 | |
| 100 | TAO/USDT | $189.45 | $912,842 | 05:00:09 05/03/2026 | |
| 101 | TAO/USDT | $189.06 | $850,569 | 04:57:11 05/03/2026 | |
| 102 | TAO/USDT | $190.47 | $836,386 | 05:03:17 05/03/2026 | |
| 103 | SN3/TAO | $6.71 | $826,338 | 04:57:12 05/03/2026 | |
| 104 | TAO/EUR | $189.60 | $824,874 | 04:59:55 05/03/2026 | |
| 105 | TAO/USDT | $188.98 | $823,533 | 04:57:16 05/03/2026 | |
| 106 | TAO/USDT | $188.98 | $823,533 | 04:57:15 05/03/2026 | |
| 107 | TAO/EUR | $189.28 | $810,766 | 04:57:11 05/03/2026 | |
| 108 | TAO/XRP | $189.21 | $758,449 | 04:57:11 05/03/2026 | |
| 109 | TAO/USDT | $189.95 | $749,770 | 04:57:15 05/03/2026 | |
| 110 | TAO/USDT | $189.55 | $719,969 | 05:00:09 05/03/2026 | |
| 111 | TAO/USDT | $189.66 | $692,061 | 05:00:15 05/03/2026 | |
| 112 | TAO/USDC | $189.43 | $681,000 | 04:54:23 05/03/2026 | |
| 113 | TAO/TRY | $188.63 | $655,746 | 04:56:54 05/03/2026 | |
| 114 | TAO/USDC | $189.19 | $589,837 | 04:57:12 05/03/2026 | |
| 115 | SN11/TAO | $2.53 | $576,960 | 04:57:12 05/03/2026 | |
| 116 | SN88/TAO | $0.7433 | $572,011 | 04:57:12 05/03/2026 | |
| 117 | TAO/USDT | $189.50 | $538,949 | 05:00:15 05/03/2026 | |
| 118 | SN33/TAO | $1.98 | $478,279 | 04:57:12 05/03/2026 | |
| 119 | TAO/USDT | $189.21 | $457,961 | 04:57:11 05/03/2026 | |
| 120 | TAO/USDT | $189.15 | $449,162 | 04:57:15 05/03/2026 | |
| 121 | TAO/FDUSD | $189.31 | $439,936 | 04:56:54 05/03/2026 | |
| 122 | TAO/EUR | $188.85 | $430,243 | 04:45:11 05/03/2026 | |
| 123 | TAO/USDT | $192.82 | $429,496 | 04:54:11 05/03/2026 | |
| 124 | TAO/USD | $190.22 | $421,460 | 05:03:15 05/03/2026 | |
| 125 | TAO/USDC | $189.60 | $413,422 | 05:00:15 05/03/2026 | |
| 126 | TAO/TRY | $188.63 | $401,331 | 04:57:08 05/03/2026 | |
| 127 | SN8/TAO | $7.29 | $385,400 | 04:57:12 05/03/2026 | |
| 128 | SN84/TAO | $0.7192 | $381,992 | 04:57:12 05/03/2026 | |
| 129 | TAO/USDT | $189.51 | $366,812 | 05:00:09 05/03/2026 | |
| 130 | SN12/TAO | $1.38 | $357,074 | 04:57:12 05/03/2026 | |
| 131 | TAO/USDC | $189.39 | $351,644 | 04:57:16 05/03/2026 | |
| 132 | TAO/KRW | $187.28 | $344,074 | 04:59:54 05/03/2026 | |
| 133 | TAO/USDT | $189.16 | $337,268 | 04:57:13 05/03/2026 | |
| 134 | TAO/USDT | $189.56 | $335,705 | 04:59:53 05/03/2026 | |
| 135 | TAO/USD | $190.52 | $300,075 | 05:03:15 05/03/2026 | |
| 136 | SN4/TAO | $8.13 | $281,852 | 04:57:12 05/03/2026 | |
| 137 | TAO/USDT | $189.29 | $265,918 | 04:57:15 05/03/2026 | |
| 138 | TAO/USDT | $189.08 | $261,850 | 04:54:15 05/03/2026 | |
| 139 | TAO/USDC | $189.25 | $259,488 | 04:57:15 05/03/2026 | |
| 140 | TAO/USDT | $189.16 | $221,791 | 04:57:11 05/03/2026 | |
| 141 | SN25/TAO | $1.02 | $217,843 | 04:57:12 05/03/2026 | |
| 142 | TAO/BTC | $189.23 | $214,723 | 04:56:54 05/03/2026 | |
| 143 | TAO/USD | $189.41 | $214,537 | 05:03:16 05/03/2026 | |
| 144 | TAO/USDC | $189.15 | $210,328 | 04:57:11 05/03/2026 | |
| 145 | SN41/TAO | $1.36 | $189,413 | 04:57:12 05/03/2026 | |
| 146 | SN93/TAO | $2.44 | $180,899 | 04:57:12 05/03/2026 | |
| 147 | TAO/USDC | $189.03 | $171,434 | 04:57:15 05/03/2026 | |
| 148 | TAO/USDC | $189.07 | $164,525 | 04:54:07 05/03/2026 | |
| 149 | TAO/USD1 | $188.82 | $161,587 | 04:56:54 05/03/2026 | |
| 150 | SN13/TAO | $1.78 | $142,272 | 04:57:12 05/03/2026 | |
| 151 | TAO/USDT | $189.48 | $136,529 | 05:00:18 05/03/2026 | |
| 152 | SN63/TAO | $1.48 | $128,781 | 04:57:12 05/03/2026 | |
| 153 | SN56/TAO | $4.26 | $118,444 | 04:57:12 05/03/2026 | |
| 154 | TAO/USDT | $189.16 | $111,800 | 04:57:08 05/03/2026 | |
| 155 | TAO/USDT | $189.64 | $106,009 | 05:00:16 05/03/2026 | |
| 156 | TAO/USDT | $189.56 | $101,285 | 05:00:12 05/03/2026 | |
| 157 | TAO/USD | $190.59 | $86,935.39 | 05:03:15 05/03/2026 | |
| 158 | SN51/TAO | $7.82 | $79,675.00 | 04:57:12 05/03/2026 | |
| 159 | SN5/TAO | $2.78 | $78,756.15 | 04:57:12 05/03/2026 | |
| 160 | TAO/USDT | $188.85 | $71,013.00 | 05:00:10 05/03/2026 | |
| 161 | TAO/USD | $189.71 | $59,672.71 | 04:54:07 05/03/2026 | |
| 162 | TAO/USDC | $189.20 | $51,542.68 | 05:00:12 05/03/2026 | |
| 163 | SN17/TAO | $2.06 | $42,346.17 | 04:57:12 05/03/2026 | |
| 164 | TAO/USDT | $189.56 | $39,853.95 | 05:00:15 05/03/2026 | |
| 165 | TAO/IDR | $189.29 | $37,633.01 | 04:57:11 05/03/2026 | |
| 166 | TAO/TRY | $189.13 | $36,938.89 | 05:02:53 05/03/2026 | |
| 167 | SN10/TAO | $1.17 | $34,873.73 | 04:57:12 05/03/2026 | |
| 168 | TAO/IDR | $189.29 | $30,511.11 | 04:56:54 05/03/2026 | |
| 169 | SN53/TAO | $1.16 | $27,853.79 | 04:57:12 05/03/2026 | |
| 170 | TAO/JPY | $189.02 | $25,805.19 | 04:56:54 05/03/2026 | |
| 171 | TAO/USDC | $189.18 | $23,932.08 | 05:03:15 05/03/2026 | |
| 172 | TAO/USDT | $189.16 | $23,635.78 | 04:57:11 05/03/2026 | |
| 173 | TAO/USD | $189.55 | $20,178.18 | 04:57:17 05/03/2026 | |
| 174 | TAO/INR | $196.93 | $18,528.86 | 05:00:07 05/03/2026 | |
| 175 | TAO/USDT | $189.66 | $18,407.82 | 05:00:15 05/03/2026 | |
| 176 | TAO/IDR | $190.06 | $18,407.79 | 05:00:15 05/03/2026 | |
| 177 | TAO/USDC | $189.29 | $17,374.20 | 05:03:15 05/03/2026 | |
| 178 | TAO/USDC | $189.52 | $16,048.02 | 04:59:53 05/03/2026 | |
| 179 | TAO/USD | $193.30 | $12,132.54 | 04:59:53 05/03/2026 | |
| 180 | SN14/TAO | $1.82 | $10,712.96 | 04:57:12 05/03/2026 | |
| 181 | TAO/THB | $158.37 | $8,806.26 | 04:57:11 05/03/2026 | |
| 182 | TAO/USDT | $189.55 | $8,496.20 | 04:54:09 05/03/2026 | |
| 183 | TAO/CAD | $190.57 | $8,197.83 | 05:00:11 05/03/2026 | |
| 184 | TAO/USDT | $189.71 | $7,244.42 | 05:00:10 05/03/2026 | |
| 185 | SN34/TAO | $2.68 | $6,779.87 | 04:57:12 05/03/2026 | |
| 186 | SN47/TAO | $0.8298 | $6,724.56 | 04:57:12 05/03/2026 | |
| 187 | TAO/USD | $193.58 | $5,085.56 | 05:04:20 05/03/2026 | |
| 188 | TAO/EUR | $189.65 | $4,089.50 | 04:54:14 05/03/2026 | |
| 189 | TAO/KRW | $192.44 | $3,850.86 | 04:54:10 05/03/2026 | |
| 190 | TAO/USD | $190.62 | $2,947.21 | 05:03:16 05/03/2026 | |
| 191 | TAO/IDR | $194.14 | $2,039.62 | 05:00:10 05/03/2026 | |
| 192 | TAO/BRL | $191.71 | $2,000.43 | 04:57:07 05/03/2026 | |
| 193 | TAO/VNDC | $189.69 | $1,965.08 | 05:00:12 05/03/2026 | |
| 194 | TAO/USDT | $189.51 | $1,880.53 | 05:00:07 05/03/2026 | |
| 195 | TAO/TRY | $188.84 | $1,867.65 | 04:54:13 05/03/2026 | |
| 196 | TAO/ZAR | $204.73 | $1,376.72 | 05:00:10 05/03/2026 | |
| 197 | TAO/USDT | $189.56 | $970.33 | 05:00:16 05/03/2026 | |
| 198 | TAO/THB | $187.36 | $774.97 | 05:00:10 05/03/2026 | |
| 199 | TAO/BTC | $291.58 | $267.58 | 05:00:09 05/03/2026 | |
| 200 | TAO/INR | $170.97 | $217.81 | 04:57:10 05/03/2026 | |
| 201 | TAO/USDC | $189.79 | $31.90 | 05:00:10 05/03/2026 | |
| 202 | TAO/USD | $189.49 | $25.94 | 04:51:08 05/03/2026 | |
| 203 | TAO/INR | $184.54 | $1.81 | 04:57:12 05/03/2026 | |
| 204 | TAO/USDT | $189.55 | $0.9647 | 05:00:08 05/03/2026 | |
| 205 | TAO/EUR | $183.79 | $0 | 04:59:53 05/03/2026 | |
| 206 | TAO/BTC | $183.35 | $0 | 04:56:53 05/03/2026 | |
| 207 | TAO/USDT | $168.56 | $0 | 04:56:53 05/03/2026 | |
| 208 | TAO/USDC | $189.19 | $0 | 04:57:11 05/03/2026 | |
| 209 | TAO/USDT | $189.17 | $0 | 04:57:12 05/03/2026 | |
| 210 | TAO/USDC | $178.84 | $0 | 05:00:12 05/03/2026 | |
| 211 | TAO/USDC | $189.30 | $0 | 05:03:44 05/03/2026 | |
| 212 | TAO/USDT | $190.55 | $0 | 05:03:44 05/03/2026 |
Thông tin thị trường giao dịch Bittensor (TAO)
Bảng dữ liệu thể hiện Top 212 cặp giao dịch TAO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 05/03/2026, cặp giao dịch TAO/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $676,326,051 với tỷ giá $189.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TAO.
Cặp: Tên cặp giao dịch TAO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TAO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.