Thị trường Bittensor (TAO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TAO/USDT | $246.99 | $850,368,284 | 22:00:17 03/01/2026 | |
| 2 | TAO/USDT | $246.94 | $204,848,853 | 22:00:18 03/01/2026 | |
| 3 | TAO/USDT | $246.88 | $178,133,519 | 21:54:17 03/01/2026 | |
| 4 | TAO/USDT | $247.08 | $143,012,323 | 21:57:17 03/01/2026 | |
| 5 | TAO/USDT | $246.86 | $113,917,752 | 21:54:16 03/01/2026 | |
| 6 | TAO/USDT | $246.94 | $111,661,258 | 22:00:16 03/01/2026 | |
| 7 | TAO/USDT | $246.98 | $85,843,791 | 21:57:15 03/01/2026 | |
| 8 | TAO/USDT | $246.93 | $85,839,461 | 22:00:15 03/01/2026 | |
| 9 | TAO/USDT | $246.82 | $83,006,187 | 21:57:17 03/01/2026 | |
| 10 | TAO/USDT | $246.82 | $69,035,920 | 21:57:16 03/01/2026 | |
| 11 | TAO/USDT | $247.04 | $66,248,673 | 22:00:16 03/01/2026 | |
| 12 | TAO/USDT | $246.94 | $56,693,396 | 22:00:18 03/01/2026 | |
| 13 | TAO/USDT | $247.03 | $50,097,034 | 22:03:18 03/01/2026 | |
| 14 | TAO/USDT | $246.94 | $36,288,893 | 22:00:18 03/01/2026 | |
| 15 | TAO/USDT | $246.84 | $33,420,524 | 21:54:17 03/01/2026 | |
| 16 | TAO/USDT | $246.89 | $26,498,388 | 22:00:16 03/01/2026 | |
| 17 | TAO/USDT | $246.78 | $23,415,056 | 21:56:42 03/01/2026 | |
| 18 | TAO/USDT | $246.83 | $23,183,437 | 21:57:16 03/01/2026 | |
| 19 | TAO/USDT | $246.76 | $23,048,438 | 21:54:16 03/01/2026 | |
| 20 | TAO/USDT | $246.97 | $22,897,633 | 22:00:17 03/01/2026 | |
| 21 | TAO/USDT | $246.86 | $19,643,062 | 21:57:16 03/01/2026 | |
| 22 | TAO/USDT | $246.87 | $18,888,032 | 21:57:16 03/01/2026 | |
| 23 | TAO/USDT | $246.68 | $17,559,769 | 21:57:15 03/01/2026 | |
| 24 | TAO/USDT | $246.98 | $17,394,068 | 22:00:16 03/01/2026 | |
| 25 | TAO/USDT | $246.86 | $17,165,156 | 21:55:48 03/01/2026 | |
| 26 | TAO/USDT | $247.19 | $15,050,473 | 21:54:15 03/01/2026 | |
| 27 | TAO/USDT | $247.10 | $13,733,907 | 21:57:35 03/01/2026 | |
| 28 | TAO/USDT | $246.86 | $12,314,261 | 21:57:17 03/01/2026 | |
| 29 | TAO/USDT | $246.82 | $11,798,609 | 21:57:17 03/01/2026 | |
| 30 | TAO/USDT | $247.08 | $10,937,547 | 21:54:20 03/01/2026 | |
| 31 | TAO/USDT | $246.82 | $9,997,522 | 21:57:16 03/01/2026 | |
| 32 | TAO/USDT | $246.97 | $9,659,731 | 21:54:15 03/01/2026 | |
| 33 | TAO/USDT | $246.81 | $9,515,359 | 21:57:17 03/01/2026 | |
| 34 | TAO/USDT | $246.78 | $9,412,682 | 21:54:09 03/01/2026 | |
| 35 | TAO/USDT | $246.78 | $9,406,137 | 21:54:20 03/01/2026 | |
| 36 | TAO/USDT | $246.81 | $9,398,693 | 22:00:16 03/01/2026 | |
| 37 | TAO/USDC | $246.96 | $9,201,769 | 21:56:42 03/01/2026 | |
| 38 | TAO/USD | $247.20 | $9,115,376 | 22:03:17 03/01/2026 | |
| 39 | TAO/USD | $246.77 | $8,543,614 | 21:56:29 03/01/2026 | |
| 40 | TAO/USDT | $247.01 | $8,407,690 | 22:03:21 03/01/2026 | |
| 41 | TAO/USDT | $246.71 | $8,290,896 | 21:55:24 03/01/2026 | |
| 42 | TAO/USDT | $246.98 | $8,158,994 | 21:57:18 03/01/2026 | |
| 43 | TAO/USDT | $246.94 | $8,103,755 | 22:00:17 03/01/2026 | |
| 44 | TAO/USDT | $246.89 | $6,973,903 | 21:57:20 03/01/2026 | |
| 45 | TAO/USDT | $246.85 | $6,574,847 | 22:00:17 03/01/2026 | |
| 46 | TAO/USDT | $247.07 | $6,434,327 | 21:54:07 03/01/2026 | |
| 47 | TAO/USDC | $246.70 | $6,337,939 | 21:57:17 03/01/2026 | |
| 48 | TAO/USDT | $247.04 | $6,320,101 | 21:54:09 03/01/2026 | |
| 49 | TAO/USDT | $246.97 | $6,278,485 | 22:00:16 03/01/2026 | |
| 50 | TAO/USDT | $246.96 | $6,188,361 | 22:00:16 03/01/2026 | |
| 51 | TAO/USDT | $246.82 | $5,730,989 | 21:57:15 03/01/2026 | |
| 52 | TAO/USDC | $247.12 | $5,316,111 | 22:03:15 03/01/2026 | |
| 53 | TAO/USDT | $246.83 | $5,285,672 | 21:57:16 03/01/2026 | |
| 54 | TAO/USDT | $246.88 | $4,924,022 | 21:57:13 03/01/2026 | |
| 55 | TAO/USD | $247.20 | $4,359,187 | 21:59:55 03/01/2026 | |
| 56 | TAO/USDT | $246.87 | $3,784,526 | 21:58:15 03/01/2026 | |
| 57 | TAO/USDT | $246.93 | $3,633,580 | 22:00:19 03/01/2026 | |
| 58 | TAO/USDT | $247.08 | $3,521,797 | 21:57:08 03/01/2026 | |
| 59 | TAO/USDT | $247.08 | $3,479,131 | 21:57:12 03/01/2026 | |
| 60 | TAO/USD | $247.14 | $3,447,770 | 21:57:16 03/01/2026 | |
| 61 | TAO/USDT | $247.09 | $3,320,751 | 22:00:16 03/01/2026 | |
| 62 | TAO/USDT | $246.84 | $3,077,669 | 21:57:19 03/01/2026 | |
| 63 | TAO/USDT | $246.81 | $3,029,727 | 21:57:17 03/01/2026 | |
| 64 | TAO/USDT | $246.87 | $2,934,443 | 21:57:12 03/01/2026 | |
| 65 | TAO/USDT | $246.97 | $2,744,980 | 22:00:18 03/01/2026 | |
| 66 | TAO/USDT | $246.83 | $2,672,723 | 21:57:08 03/01/2026 | |
| 67 | TAO/USDT | $247.08 | $2,659,375 | 21:54:08 03/01/2026 | |
| 68 | TAO/USDT | $246.88 | $2,586,924 | 21:57:07 03/01/2026 | |
| 69 | TAO/USDT | $246.98 | $2,489,107 | 21:57:07 03/01/2026 | |
| 70 | TAO/USDT | $246.80 | $2,442,153 | 21:56:54 03/01/2026 | |
| 71 | TAO/USDT | $247.27 | $2,430,686 | 21:59:23 03/01/2026 | |
| 72 | TAO/USDT | $246.97 | $2,289,424 | 21:57:16 03/01/2026 | |
| 73 | TAO/EUR | $247.21 | $1,993,251 | 21:57:13 03/01/2026 | |
| 74 | TAO/USDT | $246.98 | $1,965,702 | 22:00:18 03/01/2026 | |
| 75 | TAO/USD | $246.90 | $1,884,535 | 22:00:16 03/01/2026 | |
| 76 | TAO/USDT | $246.81 | $1,883,311 | 21:57:15 03/01/2026 | |
| 77 | TAO/USDT | $246.80 | $1,751,487 | 22:00:15 03/01/2026 | |
| 78 | TAO/USDT | $246.84 | $1,597,739 | 22:00:16 03/01/2026 | |
| 79 | TAO/USDT | $247.28 | $1,449,179 | 22:00:08 03/01/2026 | |
| 80 | TAO/USDC | $247.08 | $1,361,963 | 21:54:09 03/01/2026 | |
| 81 | TAO/USDT | $246.77 | $1,266,632 | 21:57:07 03/01/2026 | |
| 82 | TAO/USDT | $247.08 | $1,260,928 | 21:57:08 03/01/2026 | |
| 83 | TAO/EUR | $247.17 | $1,217,547 | 21:54:09 03/01/2026 | |
| 84 | TAO/USD | $247.10 | $1,210,814 | 22:03:16 03/01/2026 | |
| 85 | TAO/USDT | $247.28 | $1,108,885 | 22:00:08 03/01/2026 | |
| 86 | SN64/TAO | $20.92 | $1,038,516 | 21:57:08 03/01/2026 | |
| 87 | TAO/USDT | $247.15 | $983,597 | 22:03:16 03/01/2026 | |
| 88 | TAO/EUR | $247.27 | $900,055 | 21:59:55 03/01/2026 | |
| 89 | TAO/EUR | $247.27 | $887,145 | 21:57:11 03/01/2026 | |
| 90 | TAO/USDT | $247.18 | $882,742 | 22:00:07 03/01/2026 | |
| 91 | TAO/USDT | $247.08 | $849,859 | 21:57:12 03/01/2026 | |
| 92 | SN88/TAO | $1.05 | $752,373 | 21:57:08 03/01/2026 | |
| 93 | TAO/USDC | $247.14 | $751,675 | 22:00:16 03/01/2026 | |
| 94 | TAO/USDT | $246.92 | $737,814 | 22:00:11 03/01/2026 | |
| 95 | TAO/EUR | $246.75 | $706,018 | 21:54:09 03/01/2026 | |
| 96 | TAO/USDT | $246.96 | $686,202 | 22:00:18 03/01/2026 | |
| 97 | TAO/USDC | $246.77 | $662,097 | 21:54:09 03/01/2026 | |
| 98 | TAO/USDT | $247.06 | $602,241 | 22:00:17 03/01/2026 | |
| 99 | TAO/XRP | $247.49 | $599,423 | 21:57:07 03/01/2026 | |
| 100 | TAO/USDT | $246.94 | $598,325 | 22:00:17 03/01/2026 | |
| 101 | TAO/USDT | $246.64 | $583,430 | 21:54:16 03/01/2026 | |
| 102 | TAO/USDT | $246.94 | $583,129 | 22:00:16 03/01/2026 | |
| 103 | SN41/TAO | $3.29 | $581,417 | 21:57:08 03/01/2026 | |
| 104 | TAO/FDUSD | $246.79 | $578,170 | 21:56:42 03/01/2026 | |
| 105 | TAO/USDT | $247.07 | $572,024 | 22:00:16 03/01/2026 | |
| 106 | TAO/USDC | $246.77 | $561,964 | 21:57:12 03/01/2026 | |
| 107 | TAO/USDT | $246.88 | $539,818 | 22:03:17 03/01/2026 | |
| 108 | SN47/TAO | $0.8462 | $529,183 | 21:57:08 03/01/2026 | |
| 109 | SN62/TAO | $11.56 | $518,056 | 21:57:08 03/01/2026 | |
| 110 | SN44/TAO | $4.53 | $465,077 | 21:57:08 03/01/2026 | |
| 111 | TAO/USDT | $246.68 | $463,558 | 21:57:09 03/01/2026 | |
| 112 | TAO/TRY | $246.25 | $442,073 | 21:56:54 03/01/2026 | |
| 113 | TAO/USD | $247.20 | $436,474 | 22:03:16 03/01/2026 | |
| 114 | TAO/USD | $247.25 | $394,377 | 22:03:16 03/01/2026 | |
| 115 | TAO/USDT | $247.18 | $369,539 | 22:00:10 03/01/2026 | |
| 116 | TAO/USDT | $246.99 | $363,215 | 22:00:15 03/01/2026 | |
| 117 | TAO/USD | $246.98 | $355,827 | 22:03:16 03/01/2026 | |
| 118 | TAO/USDT | $246.78 | $332,895 | 21:57:11 03/01/2026 | |
| 119 | TAO/USDT | $247.24 | $330,656 | 22:00:11 03/01/2026 | |
| 120 | TAO/KRW | $248.46 | $330,014 | 21:59:54 03/01/2026 | |
| 121 | TAO/TRY | $246.62 | $329,126 | 21:57:08 03/01/2026 | |
| 122 | TAO/BTC | $247.02 | $327,480 | 21:56:54 03/01/2026 | |
| 123 | TAO/USDT | $247.14 | $317,159 | 21:57:07 03/01/2026 | |
| 124 | SN8/TAO | $10.36 | $312,373 | 21:57:08 03/01/2026 | |
| 125 | SN51/TAO | $13.58 | $283,223 | 21:57:08 03/01/2026 | |
| 126 | SN93/TAO | $3.18 | $269,573 | 21:57:08 03/01/2026 | |
| 127 | TAO/USDT | $247.18 | $263,809 | 21:57:16 03/01/2026 | |
| 128 | TAO/USDC | $246.44 | $259,008 | 21:54:17 03/01/2026 | |
| 129 | TAO/USD | $247.22 | $240,530 | 22:03:16 03/01/2026 | |
| 130 | SN56/TAO | $5.67 | $237,874 | 21:57:08 03/01/2026 | |
| 131 | TAO/USDC | $247.11 | $201,692 | 21:57:07 03/01/2026 | |
| 132 | TAO/USDT | $247.08 | $188,203 | 21:57:07 03/01/2026 | |
| 133 | TAO/USDT | $247.08 | $187,836 | 21:57:11 03/01/2026 | |
| 134 | TAO/USD | $246.86 | $171,722 | 21:57:12 03/01/2026 | |
| 135 | SN4/TAO | $10.33 | $154,103 | 21:57:08 03/01/2026 | |
| 136 | SN73/TAO | $1.09 | $147,107 | 21:57:08 03/01/2026 | |
| 137 | SN3/TAO | $6.52 | $123,838 | 21:57:08 03/01/2026 | |
| 138 | TAO/USDT | $247.87 | $109,631 | 22:00:11 03/01/2026 | |
| 139 | TAO/USDT | $247.08 | $107,793 | 22:00:08 03/01/2026 | |
| 140 | TAO/USDT | $245.39 | $105,017 | 21:57:17 03/01/2026 | |
| 141 | SN34/TAO | $4.22 | $103,557 | 21:57:08 03/01/2026 | |
| 142 | TAO/USDC | $247.54 | $97,407.73 | 21:55:24 03/01/2026 | |
| 143 | SN33/TAO | $2.03 | $93,600.15 | 21:57:08 03/01/2026 | |
| 144 | TAO/USDC | $248.20 | $72,480.56 | 22:00:15 03/01/2026 | |
| 145 | SN17/TAO | $3.02 | $67,026.11 | 21:57:08 03/01/2026 | |
| 146 | TAO/USDC | $246.87 | $63,771.33 | 21:54:07 03/01/2026 | |
| 147 | TAO/USDT | $246.98 | $63,165.08 | 21:57:09 03/01/2026 | |
| 148 | TAO/IDR | $248.40 | $57,977.05 | 21:57:09 03/01/2026 | |
| 149 | TAO/TRY | $246.90 | $56,967.95 | 21:59:54 03/01/2026 | |
| 150 | TAO/CAD | $247.67 | $54,032.26 | 22:00:08 03/01/2026 | |
| 151 | TAO/IDR | $248.40 | $53,154.12 | 21:56:42 03/01/2026 | |
| 152 | TAO/USDC | $246.85 | $50,594.73 | 22:00:08 03/01/2026 | |
| 153 | SN11/TAO | $1.88 | $47,204.88 | 21:57:08 03/01/2026 | |
| 154 | SN9/TAO | $5.82 | $45,930.62 | 21:57:08 03/01/2026 | |
| 155 | TAO/USD | $250.39 | $40,005.47 | 22:03:18 03/01/2026 | |
| 156 | SN10/TAO | $1.18 | $38,310.99 | 21:57:08 03/01/2026 | |
| 157 | SN63/TAO | $2.07 | $36,507.39 | 21:57:08 03/01/2026 | |
| 158 | TAO/INR | $253.62 | $35,375.64 | 21:57:07 03/01/2026 | |
| 159 | TAO/USDT | $246.70 | $32,593.54 | 21:57:16 03/01/2026 | |
| 160 | SN13/TAO | $1.89 | $29,498.17 | 21:57:08 03/01/2026 | |
| 161 | TAO/USDT | $247.23 | $28,798.22 | 21:54:07 03/01/2026 | |
| 162 | TAO/USDT | $247.08 | $28,394.92 | 22:00:15 03/01/2026 | |
| 163 | TAO/IDR | $247.98 | $28,394.89 | 22:00:15 03/01/2026 | |
| 164 | TAO/VNDC | $247.64 | $27,408.59 | 22:00:13 03/01/2026 | |
| 165 | SN5/TAO | $4.27 | $23,185.76 | 21:57:08 03/01/2026 | |
| 166 | SN14/TAO | $2.41 | $18,517.44 | 21:57:08 03/01/2026 | |
| 167 | SN53/TAO | $1.68 | $13,961.87 | 21:57:08 03/01/2026 | |
| 168 | TAO/USDC | $248.06 | $13,337.33 | 22:03:17 03/01/2026 | |
| 169 | SN25/TAO | $0.9832 | $11,643.56 | 21:57:08 03/01/2026 | |
| 170 | TAO/USDT | $247.38 | $11,295.02 | 22:00:07 03/01/2026 | |
| 171 | TAO/THB | $247.36 | $10,829.69 | 21:54:07 03/01/2026 | |
| 172 | SN84/TAO | $0.7594 | $7,683.56 | 21:57:08 03/01/2026 | |
| 173 | TAO/USD | $247.47 | $7,181.24 | 21:54:17 03/01/2026 | |
| 174 | SN12/TAO | $1.40 | $6,770.56 | 21:57:08 03/01/2026 | |
| 175 | TAO/USDT | $246.84 | $6,567.66 | 21:57:07 03/01/2026 | |
| 176 | TAO/USDT | $247.14 | $6,000.11 | 22:00:16 03/01/2026 | |
| 177 | TAO/USD | $243.70 | $5,384.68 | 22:04:20 03/01/2026 | |
| 178 | TAO/USDT | $246.98 | $3,728.40 | 21:57:15 03/01/2026 | |
| 179 | TAO/ZAR | $245.18 | $3,450.74 | 22:00:08 03/01/2026 | |
| 180 | TAO/KRW | $263.37 | $2,765.73 | 21:54:10 03/01/2026 | |
| 181 | TAO/USD | $247.03 | $2,696.18 | 22:03:16 03/01/2026 | |
| 182 | TAO/TRY | $246.88 | $2,101.05 | 22:00:09 03/01/2026 | |
| 183 | TAO/IDR | $248.77 | $2,080.59 | 22:00:10 03/01/2026 | |
| 184 | TAO/USDT | $246.49 | $1,210.92 | 22:00:15 03/01/2026 | |
| 185 | TAO/EUR | $248.84 | $1,178.72 | 22:00:09 03/01/2026 | |
| 186 | TAO/USDT | $247.00 | $1,036.14 | 22:03:36 03/01/2026 | |
| 187 | TAO/BTC | $358.02 | $328.56 | 22:00:07 03/01/2026 | |
| 188 | TAO/USDT | $247.07 | $326.90 | 21:54:08 03/01/2026 | |
| 189 | TAO/THB | $239.80 | $135.19 | 22:00:11 03/01/2026 | |
| 190 | TAO/INR | $244.41 | $116.39 | 21:54:08 03/01/2026 | |
| 191 | TAO/BRL | $242.53 | $74.87 | 21:57:07 03/01/2026 | |
| 192 | TAO/USD | $247.27 | $30.50 | 21:54:07 03/01/2026 | |
| 193 | TAO/USDC | $247.37 | $25.57 | 21:54:07 03/01/2026 | |
| 194 | TAO/INR | $174.99 | $10.74 | 21:54:11 03/01/2026 | |
| 195 | TAO/USDC | $246.77 | $0 | 21:57:09 03/01/2026 | |
| 196 | TAO/USDC | $219.79 | $0 | 21:57:07 03/01/2026 | |
| 197 | TAO/USDC | $248.06 | $0 | 22:03:36 03/01/2026 | |
| 198 | TAO/USDT | $247.38 | $0 | 22:00:09 03/01/2026 |
Thông tin thị trường giao dịch Bittensor (TAO)
Bảng dữ liệu thể hiện Top 198 cặp giao dịch TAO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 912 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:17 03/01/2026, cặp giao dịch TAO/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $850,368,284 với tỷ giá $246.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TAO.
Cặp: Tên cặp giao dịch TAO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TAO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.