Bittensor TAO
Xếp hạng #31
17:53:00 23/04/2026
Giá Bittensor (TAO)
$241.58 -2.21%
0.003122 BTC
6,401,027 VND
Thấp: $241.08
Cao: $249.23
Thị trường Bittensor (TAO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
TAO/USDT | $245.76 | $99,890,086,922 | 04:45:15 21/04/2026 |
| 2 |  ASTX |
TAO/USDT | $241.44 | $1,595,425,579 | 17:00:15 23/04/2026 |
| 3 |  MEXC |
TAO/USDT | $241.42 | $832,513,826 | 16:57:16 23/04/2026 |
| 4 |  CoinChief |
TAO/USDT | $241.37 | $380,219,934 | 16:57:16 23/04/2026 |
| 5 |  Tebbit |
TAO/USDT | $241.45 | $113,556,675 | 17:00:16 23/04/2026 |
| 6 |  Binance |
TAO/USDT | $241.08 | $113,282,341 | 16:54:16 23/04/2026 |
| 7 |  Zoomex |
TAO/USDT | $241.32 | $97,386,695 | 16:57:15 23/04/2026 |
| 8 |  OrangeX |
TAO/USDT | $240.74 | $86,283,113 | 16:48:15 23/04/2026 |
| 9 |  Batonex |
TAO/USDT | $241.45 | $66,040,172 | 17:00:16 23/04/2026 |
| 10 |  Ju.com |
TAO/USDT | $241.47 | $65,059,891 | 17:00:15 23/04/2026 |
| 11 |  IBIT Global |
TAO/USDT | $241.44 | $55,533,886 | 17:00:18 23/04/2026 |
| 12 |  CoinW |
TAO/USDT | $241.40 | $52,379,655 | 16:57:17 23/04/2026 |
| 13 |  BTCC |
TAO/USDT | $241.57 | $47,150,329 | 16:57:16 23/04/2026 |
| 14 |  Bybit |
TAO/USDT | $241.02 | $44,578,776 | 16:54:16 23/04/2026 |
| 15 |  KuCoin |
TAO/USDT | $241.84 | $41,933,546 | 16:59:53 23/04/2026 |
| 16 |  BiKing |
TAO/USDT | $241.45 | $34,851,218 | 17:00:18 23/04/2026 |
| 17 |  Ourbit |
TAO/USDT | $241.42 | $34,672,849 | 16:57:16 23/04/2026 |
| 18 |  Bitunix |
TAO/USDT | $241.39 | $29,698,367 | 16:57:15 23/04/2026 |
| 19 |  KTX |
TAO/USDT | $241.40 | $29,037,070 | 17:00:15 23/04/2026 |
| 20 |  WhiteBIT |
TAO/USDT | $240.83 | $26,371,295 | 16:54:15 23/04/2026 |
| 21 |  BingX |
TAO/USDT | $241.28 | $26,156,796 | 16:57:16 23/04/2026 |
| 22 |  Bitget |
TAO/USDT | $241.03 | $22,330,840 | 16:54:16 23/04/2026 |
| 23 |  Cofinex |
TAO/USDT | $241.61 | $22,226,606 | 17:00:17 23/04/2026 |
| 24 |  Tapbit |
TAO/USDT | $241.46 | $21,239,511 | 16:57:15 23/04/2026 |
| 25 |  FameEX |
TAO/USDT | $241.38 | $20,716,657 | 16:57:18 23/04/2026 |
| 26 | Binance |
TAO/USDT | $241.67 | $18,748,477 | 16:56:54 23/04/2026 |
| 27 | ASTX |
TAO/USDT | $241.66 | $18,743,851 | 17:00:11 23/04/2026 |
| 28 |  Aivora Exchange |
TAO/USDT | $241.44 | $16,232,007 | 17:00:17 23/04/2026 |
| 29 |  BlockFin |
TAO/USDT | $241.33 | $13,584,440 | 17:00:16 23/04/2026 |
| 30 |  CrypFine |
TAO/USDT | $241.48 | $13,098,759 | 16:57:15 23/04/2026 |
| 31 |  Toobit |
TAO/USDT | $241.39 | $12,285,423 | 16:57:16 23/04/2026 |
| 32 |  ApeX Omni |
TAO/USDT | $241.91 | $11,726,669 | 17:03:16 23/04/2026 |
| 33 |  YEX |
TAO/USDT | $241.44 | $11,603,324 | 17:00:17 23/04/2026 |
| 34 |  Biconomy.com |
TAO/USDT | $241.34 | $11,373,539 | 16:57:15 23/04/2026 |
| 35 |  BiFinance |
TAO/USDT | $241.57 | $9,985,046 | 16:57:11 23/04/2026 |
| 36 |  WEEX |
TAO/USDT | $241.37 | $9,837,386 | 16:57:16 23/04/2026 |
| 37 | WhiteBIT |
TAO/USDT | $241.38 | $9,560,707 | 16:54:08 23/04/2026 |
| 38 |  AscendEX |
TAO/USDT | $241.15 | $9,489,423 | 16:57:15 23/04/2026 |
| 39 | BTCC |
TAO/USDT | $241.27 | $9,424,028 | 16:57:09 23/04/2026 |
| 40 | CoinW |
TAO/USDT | $241.48 | $9,105,156 | 16:54:08 23/04/2026 |
| 41 |  OneBullEx |
TAO/USDT | $241.44 | $8,247,685 | 17:00:23 23/04/2026 |
| 42 |  Hotcoin |
TAO/USDT | $241.40 | $8,209,098 | 16:57:20 23/04/2026 |
| 43 |  Hyperliquid |
TAO/USD | $241.27 | $8,076,698 | 16:57:26 23/04/2026 |
| 44 |  Coinbase Exchange |
TAO/USD | $241.56 | $7,195,314 | 16:56:59 23/04/2026 |
| 45 | KuCoin |
TAO/USDT | $241.37 | $7,115,040 | 16:57:19 23/04/2026 |
| 46 |  Gate |
TAO/USDT | $241.27 | $7,030,091 | 16:57:19 23/04/2026 |
| 47 |  BitTap |
TAO/USDT | $241.45 | $6,781,020 | 17:00:25 23/04/2026 |
| 48 |  Phemex |
TAO/USDT | $241.31 | $6,774,966 | 16:57:16 23/04/2026 |
| 49 |  Bitbaby |
TAO/USDT | $241.36 | $6,465,634 | 16:57:16 23/04/2026 |
| 50 | Binance |
TAO/USDC | $241.57 | $6,266,714 | 16:56:54 23/04/2026 |
| 51 |  BTSE |
TAO/USDT | $241.08 | $5,975,640 | 16:54:15 23/04/2026 |
| 52 |  B2Z Exchange |
TAO/USD | $241.39 | $5,781,739 | 17:00:16 23/04/2026 |
| 53 |  BITmarkets |
TAO/USDT | $241.26 | $5,778,794 | 17:00:15 23/04/2026 |
| 54 |  VOOX Exchange |
TAO/USDT | $241.38 | $5,430,213 | 16:57:18 23/04/2026 |
| 55 |  NovaEx |
TAO/USDT | $241.48 | $5,364,199 | 17:00:16 23/04/2026 |
| 56 |  LBank |
TAO/USDT | $241.47 | $4,662,138 | 16:57:10 23/04/2026 |
| 57 | Hotcoin |
TAO/USDT | $242.09 | $4,099,474 | 16:48:09 23/04/2026 |
| 58 |  SunX |
TAO/USDT | $241.44 | $3,870,438 | 17:00:18 23/04/2026 |
| 59 |  Kraken |
TAO/USD | $241.87 | $3,695,732 | 16:59:24 23/04/2026 |
| 60 | Ju.com |
TAO/USDT | $241.66 | $3,501,784 | 17:00:08 23/04/2026 |
| 61 |  WHXEX |
TAO/USDT | $241.39 | $3,434,641 | 16:57:16 23/04/2026 |
| 62 |  idax exchange |
TAO/USDT | $241.44 | $3,402,106 | 17:00:17 23/04/2026 |
| 63 |  EasiCoin |
TAO/USDT | $241.47 | $3,401,707 | 17:00:16 23/04/2026 |
| 64 |  YUBIT |
TAO/USDT | $241.41 | $3,103,752 | 16:57:15 23/04/2026 |
| 65 |  Bitvavo |
TAO/EUR | $241.57 | $3,012,771 | 16:57:11 23/04/2026 |
| 66 |  EagleX |
TAO/USDT | $241.43 | $2,965,557 | 17:00:15 23/04/2026 |
| 67 |  Bitcastle |
TAO/USDT | $241.40 | $2,829,569 | 17:00:19 23/04/2026 |
| 68 |  XT.COM |
TAO/USDT | $241.57 | $2,795,091 | 16:57:10 23/04/2026 |
| 69 |  BitMart |
TAO/USDT | $241.62 | $2,737,238 | 16:57:08 23/04/2026 |
| 70 | Ourbit |
TAO/USDT | $241.47 | $2,714,441 | 16:57:10 23/04/2026 |
| 71 | MEXC |
TAO/USDT | $241.44 | $2,713,104 | 16:57:08 23/04/2026 |
| 72 |  Millionero |
TAO/USDT | $241.26 | $2,602,844 | 17:00:15 23/04/2026 |
| 73 |  Coinlocally |
TAO/USDT | $241.40 | $2,549,604 | 17:00:17 23/04/2026 |
| 74 |  Ulink |
TAO/USDT | $241.44 | $2,471,167 | 17:00:18 23/04/2026 |
| 75 |  KCEX |
TAO/USDT | $241.38 | $2,315,354 | 16:57:15 23/04/2026 |
| 76 |  Upbit |
TAO/KRW | $242.21 | $2,284,308 | 16:56:24 23/04/2026 |
| 77 |  Dmex |
TAO/USD | $241.87 | $2,282,111 | 17:03:16 23/04/2026 |
| 78 |  Grvt |
TAO/USDT | $241.71 | $2,133,146 | 17:03:16 23/04/2026 |
| 79 | Phemex |
TAO/USDT | $241.77 | $2,035,697 | 16:57:10 23/04/2026 |
| 80 |  DigiFinex |
TAO/USDT | $241.57 | $2,022,808 | 16:57:08 23/04/2026 |
| 81 | Gate |
TAO/USDT | $241.46 | $1,883,322 | 16:59:54 23/04/2026 |
| 82 |  EVEDEX |
TAO/USD | $241.90 | $1,867,382 | 17:03:15 23/04/2026 |
| 83 |  Subnet Tokens |
SN11/TAO | $3.39 | $1,833,230 | 16:57:11 23/04/2026 |
| 84 |  Extended |
TAO/USD | $241.96 | $1,819,632 | 17:03:16 23/04/2026 |
| 85 | Subnet Tokens |
SN4/TAO | $14.55 | $1,790,801 | 16:57:11 23/04/2026 |
| 86 | Bitget |
TAO/USDT | $241.38 | $1,620,136 | 16:54:09 23/04/2026 |
| 87 | Subnet Tokens |
SN73/TAO | $1.11 | $1,609,127 | 16:57:11 23/04/2026 |
| 88 | Subnet Tokens |
SN62/TAO | $7.02 | $1,576,351 | 16:57:11 23/04/2026 |
| 89 |  Bitfinex |
TAO/USDT | $241.47 | $1,418,028 | 16:57:15 23/04/2026 |
| 90 |  AlphaX |
TAO/USDT | $241.47 | $1,292,567 | 17:00:17 23/04/2026 |
| 91 |  BitKan |
TAO/USDT | $241.66 | $1,240,955 | 17:00:09 23/04/2026 |
| 92 |  BloFin |
TAO/USDT | $241.27 | $1,228,980 | 16:57:08 23/04/2026 |
| 93 | Subnet Tokens |
SN88/TAO | $0.9418 | $1,180,362 | 16:57:11 23/04/2026 |
| 94 |  EdgeX |
TAO/USD | $241.88 | $1,178,760 | 17:03:15 23/04/2026 |
| 95 | BingX |
TAO/USDT | $241.77 | $1,175,412 | 16:57:07 23/04/2026 |
| 96 |  Pionex |
TAO/USDT | $241.41 | $1,117,213 | 16:57:17 23/04/2026 |
| 97 | Tapbit |
TAO/USDT | $241.57 | $1,068,418 | 16:57:08 23/04/2026 |
| 98 | Pionex |
TAO/USDT | $241.67 | $1,020,646 | 16:57:08 23/04/2026 |
| 99 | Subnet Tokens |
SN64/TAO | $19.89 | $986,774 | 16:57:11 23/04/2026 |
| 100 |  Bitop |
TAO/USDT | $241.37 | $965,948 | 16:57:10 23/04/2026 |
| 101 |  Aster |
TAO/USDT | $240.93 | $897,535 | 16:54:15 23/04/2026 |
| 102 |  Picol |
TAO/USDT | $241.76 | $895,761 | 17:00:10 23/04/2026 |
| 103 |  CEEX exchange |
TAO/USDT | $241.66 | $891,689 | 17:00:08 23/04/2026 |
| 104 | WEEX |
TAO/USDT | $241.57 | $850,273 | 16:57:09 23/04/2026 |
| 105 | Subnet Tokens |
SN3/TAO | $5.72 | $706,511 | 16:57:11 23/04/2026 |
| 106 |  CoinTR |
TAO/USDT | $241.36 | $688,171 | 17:00:11 23/04/2026 |
| 107 |  SunX |
TAO/USDT | $241.90 | $649,100 | 17:03:15 23/04/2026 |
| 108 |  Lighter |
TAO/USDC | $241.37 | $630,858 | 16:57:15 23/04/2026 |
| 109 |  Coinbase International Exchange |
TAO/USDC | $241.38 | $619,018 | 17:00:15 23/04/2026 |
| 110 |  Bit2Me |
TAO/EUR | $241.43 | $599,782 | 16:57:10 23/04/2026 |
| 111 |  Bithumb |
TAO/KRW | $241.84 | $597,899 | 16:59:54 23/04/2026 |
| 112 | Binance |
TAO/TRY | $241.81 | $593,642 | 16:56:42 23/04/2026 |
| 113 |  CoinEx |
TAO/USDT | $241.58 | $585,104 | 16:59:55 23/04/2026 |
| 114 | Subnet Tokens |
SN10/TAO | $1.46 | $567,135 | 16:57:11 23/04/2026 |
| 115 | Kraken |
TAO/EUR | $241.34 | $566,933 | 16:59:53 23/04/2026 |
| 116 |  LeveX |
TAO/USDT | $241.43 | $558,647 | 17:00:15 23/04/2026 |
| 117 | MEXC |
TAO/USDC | $241.35 | $555,107 | 16:57:16 23/04/2026 |
| 118 | Subnet Tokens |
SN44/TAO | $8.91 | $540,568 | 16:57:11 23/04/2026 |
| 119 | idax exchange |
TAO/USDT | $241.70 | $538,632 | 17:00:12 23/04/2026 |
| 120 |  BYDFi |
TAO/USDT | $241.46 | $519,081 | 16:57:08 23/04/2026 |
| 121 |  Bitrue |
TAO/XRP | $241.62 | $514,262 | 16:57:07 23/04/2026 |
| 122 |  Binance TR |
TAO/TRY | $241.81 | $510,926 | 16:57:13 23/04/2026 |
| 123 |  HTX |
TAO/USDT | $241.30 | $493,279 | 16:57:20 23/04/2026 |
| 124 | Subnet Tokens |
SN17/TAO | $3.70 | $481,968 | 16:57:11 23/04/2026 |
| 125 | Subnet Tokens |
SN51/TAO | $13.19 | $478,225 | 16:57:11 23/04/2026 |
| 126 |  BitxEX |
TAO/USDT | $241.45 | $454,866 | 17:00:16 23/04/2026 |
| 127 |  Backpack Exchange |
TAO/USDC | $241.26 | $448,661 | 16:57:15 23/04/2026 |
| 128 |  Helix |
TAO/USDT | $240.11 | $443,304 | 16:57:15 23/04/2026 |
| 129 | WhiteBIT |
TAO/USDC | $241.18 | $429,772 | 16:54:08 23/04/2026 |
| 130 | XT.COM |
TAO/USDC | $241.56 | $405,645 | 16:57:10 23/04/2026 |
| 131 | CoinTR |
TAO/TRY | $242.38 | $398,832 | 17:00:11 23/04/2026 |
| 132 | WhiteBIT |
TAO/EUR | $241.97 | $338,443 | 16:54:08 23/04/2026 |
| 133 | Subnet Tokens |
SN5/TAO | $4.61 | $335,184 | 16:57:11 23/04/2026 |
| 134 | Bitrue |
TAO/USDT | $241.61 | $331,214 | 16:57:07 23/04/2026 |
| 135 |  ZKE |
TAO/USDT | $241.70 | $323,179 | 17:00:13 23/04/2026 |
| 136 | Subnet Tokens |
SN56/TAO | $5.30 | $296,664 | 16:57:11 23/04/2026 |
| 137 | Subnet Tokens |
SN8/TAO | $8.68 | $276,513 | 16:57:11 23/04/2026 |
| 138 | Subnet Tokens |
SN33/TAO | $2.01 | $265,085 | 16:57:11 23/04/2026 |
| 139 |  Coincall |
TAO/USD | $241.56 | $238,904 | 17:00:16 23/04/2026 |
| 140 | Subnet Tokens |
SN93/TAO | $3.55 | $219,412 | 16:57:11 23/04/2026 |
| 141 |  Pacifica |
TAO/USD | $241.92 | $211,846 | 17:03:15 23/04/2026 |
| 142 |  PrimeXBT |
TAO/USDT | $241.48 | $187,161 | 17:00:16 23/04/2026 |
| 143 | Subnet Tokens |
SN41/TAO | $1.28 | $185,041 | 16:57:11 23/04/2026 |
| 144 | Subnet Tokens |
SN63/TAO | $2.04 | $172,783 | 16:57:11 23/04/2026 |
| 145 | Binance |
TAO/BTC | $241.35 | $171,960 | 16:56:54 23/04/2026 |
| 146 | Bitrue |
TAO/USDC | $241.61 | $164,229 | 16:57:07 23/04/2026 |
| 147 |  Orderly |
TAO/USDC | $241.96 | $155,083 | 17:03:15 23/04/2026 |
| 148 | Binance |
TAO/FDUSD | $241.63 | $140,080 | 16:56:54 23/04/2026 |
| 149 | MEXC |
TAO/USDC | $241.36 | $129,370 | 16:57:08 23/04/2026 |
| 150 |  Bitazza |
TAO/USDT | $241.56 | $116,338 | 17:00:12 23/04/2026 |
| 151 |  dYdX v4 |
TAO/USD | $242.18 | $107,455 | 17:04:24 23/04/2026 |
| 152 | MEXC |
TAO/USD1 | $241.30 | $106,648 | 16:57:16 23/04/2026 |
| 153 | Subnet Tokens |
SN9/TAO | $5.75 | $99,339.39 | 16:57:11 23/04/2026 |
| 154 |  CriptoSwaps |
TAO/USDT | $241.76 | $95,730.64 | 17:00:13 23/04/2026 |
| 155 | Subnet Tokens |
SN34/TAO | $3.41 | $78,554.60 | 16:57:11 23/04/2026 |
| 156 |  Crypto.com Exchange |
TAO/USD | $241.38 | $77,282.94 | 16:57:17 23/04/2026 |
| 157 |  Binance TH |
TAO/USDT | $241.57 | $73,798.74 | 16:57:07 23/04/2026 |
| 158 | MEXC |
TAO/EUR | $241.46 | $71,478.93 | 16:57:08 23/04/2026 |
| 159 |  Tokocrypto |
TAO/USDT | $241.57 | $65,619.19 | 16:57:11 23/04/2026 |
| 160 | Cofinex |
TAO/USDT | $241.76 | $64,442.07 | 17:00:07 23/04/2026 |
| 161 | Bitget |
TAO/USDC | $242.08 | $62,715.76 | 16:54:09 23/04/2026 |
| 162 |  Paribu |
TAO/TRY | $241.41 | $57,572.84 | 16:57:26 23/04/2026 |
| 163 | KTX |
TAO/USDT | $241.86 | $57,439.45 | 17:00:07 23/04/2026 |
| 164 | MEXC |
TAO/USD1 | $241.14 | $54,794.92 | 16:57:08 23/04/2026 |
| 165 | Subnet Tokens |
SN13/TAO | $1.94 | $51,691.94 | 16:57:11 23/04/2026 |
| 166 | Cofinex |
TAO/USDC | $241.14 | $50,626.16 | 17:00:07 23/04/2026 |
| 167 | Crypto.com Exchange |
TAO/USD | $241.28 | $50,100.83 | 16:51:11 23/04/2026 |
| 168 | Subnet Tokens |
SN25/TAO | $1.18 | $44,214.51 | 16:57:11 23/04/2026 |
| 169 | KuCoin |
TAO/USDC | $241.22 | $42,072.59 | 16:59:23 23/04/2026 |
| 170 |  Deepcoin |
TAO/USDT | $241.73 | $38,124.13 | 16:57:15 23/04/2026 |
| 171 |  Hibt |
TAO/USDT | $241.38 | $37,553.54 | 16:54:08 23/04/2026 |
| 172 |  Bitstamp by Robinhood |
TAO/USD | $241.98 | $29,554.23 | 16:59:53 23/04/2026 |
| 173 | Subnet Tokens |
SN14/TAO | $2.23 | $27,873.16 | 16:57:11 23/04/2026 |
| 174 |  Paradex |
TAO/USD | $242.01 | $24,969.93 | 17:00:15 23/04/2026 |
| 175 |  CoinDCX |
TAO/INR | $248.61 | $23,311.57 | 16:57:10 23/04/2026 |
| 176 |  TRIV |
TAO/IDR | $242.36 | $22,099.14 | 17:00:11 23/04/2026 |
| 177 | TRIV |
TAO/USDT | $241.76 | $22,099.13 | 17:00:11 23/04/2026 |
| 178 | Subnet Tokens |
SN12/TAO | $1.60 | $21,567.20 | 16:57:11 23/04/2026 |
| 179 | Subnet Tokens |
SN53/TAO | $1.21 | $19,881.91 | 16:57:11 23/04/2026 |
| 180 |  WOO X |
TAO/USDT | $241.47 | $16,565.96 | 16:57:15 23/04/2026 |
| 181 | Binance |
TAO/JPY | $240.95 | $15,207.34 | 16:56:54 23/04/2026 |
| 182 | Subnet Tokens |
SN47/TAO | $1.12 | $14,947.04 | 16:57:11 23/04/2026 |
| 183 | Subnet Tokens |
SN84/TAO | $0.7745 | $11,639.52 | 16:57:11 23/04/2026 |
| 184 |  XBO.com |
TAO/USDT | $241.57 | $10,764.76 | 16:57:07 23/04/2026 |
| 185 |  Flipster |
TAO/USDT | $240.90 | $10,442.49 | 17:00:15 23/04/2026 |
| 186 | Tokocrypto |
TAO/IDR | $241.30 | $8,018.42 | 16:57:11 23/04/2026 |
| 187 | Binance |
TAO/IDR | $241.30 | $7,819.18 | 16:56:54 23/04/2026 |
| 188 |  Reku |
TAO/IDR | $241.61 | $6,449.16 | 17:00:19 23/04/2026 |
| 189 |  Bitkub |
TAO/THB | $240.35 | $5,276.16 | 16:54:11 23/04/2026 |
| 190 |  Ndax |
TAO/CAD | $243.15 | $4,013.59 | 17:00:09 23/04/2026 |
| 191 | CoinEx |
TAO/USDC | $241.70 | $3,985.14 | 16:59:55 23/04/2026 |
| 192 |  Bitlo |
TAO/TRY | $241.52 | $3,498.30 | 17:00:10 23/04/2026 |
| 193 | CoinDCX |
TAO/USDT | $241.60 | $3,126.60 | 16:57:10 23/04/2026 |
| 194 |  Altcoin Trader |
TAO/ZAR | $247.54 | $2,350.22 | 17:00:11 23/04/2026 |
| 195 | Bitstamp by Robinhood |
TAO/EUR | $245.35 | $1,153.82 | 16:59:53 23/04/2026 |
| 196 |  Young Platform |
TAO/EUR | $243.87 | $659.53 | 16:57:09 23/04/2026 |
| 197 | Binance |
TAO/USD1 | $243.99 | $626.14 | 16:56:54 23/04/2026 |
| 198 | Bitazza |
TAO/THB | $240.79 | $469.93 | 17:00:12 23/04/2026 |
| 199 |  ChangeNOW |
TAO/BTC | $310.05 | $284.53 | 17:06:11 22/04/2026 |
| 200 |  Korbit |
TAO/KRW | $237.84 | $237.84 | 16:57:08 23/04/2026 |
| 201 | Binance |
TAO/U | $241.99 | $177.61 | 16:56:54 23/04/2026 |
| 202 | Upbit |
TAO/BTC | $234.01 | $161.45 | 16:56:24 23/04/2026 |
| 203 |  NovaDAX |
TAO/BRL | $246.60 | $73.25 | 16:54:09 23/04/2026 |
| 204 |  Giottus |
TAO/USDT | $241.80 | $58.13 | 16:12:12 23/04/2026 |
| 205 |  CEX.IO |
TAO/USDC | $241.86 | $48.76 | 16:57:10 23/04/2026 |
| 206 | CEX.IO |
TAO/USDT | $241.76 | $48.16 | 16:57:10 23/04/2026 |
| 207 | CEX.IO |
TAO/USD | $241.97 | $22.38 | 16:57:10 23/04/2026 |
| 208 | Giottus |
TAO/INR | $264.06 | $13.31 | 16:12:12 23/04/2026 |
| 209 |  ZebPay |
TAO/INR | $250.14 | $10.17 | 16:54:07 23/04/2026 |
| 210 | Upbit |
TAO/USDT | $288.08 | $0.5658 | 16:56:53 23/04/2026 |
| 211 |  Unocoin |
TAO/INR | $167.43 | $0.02796 | 16:54:12 23/04/2026 |
| 212 | Tokocrypto |
TAO/USDC | $241.57 | $0 | 16:57:11 23/04/2026 |
| 213 |  Cube Exchange |
TAO/USDC | $254.68 | $0 | 17:00:18 23/04/2026 |
| 214 |  Aevo |
TAO/USD | $241.87 | $0 | 17:03:16 23/04/2026 |
| 215 |  ADEN |
TAO/USDC | $241.96 | $0 | 17:03:46 23/04/2026 |
| 216 | ADEN |
TAO/USDT | $241.97 | $0 | 17:03:46 23/04/2026 |
| 217 |  Gate US |
TAO/USDT | $241.86 | $0 | 17:00:07 23/04/2026 |
| 218 |  Fillx |
TAO/USDC | $241.96 | $0 | 17:03:16 23/04/2026 |
Thông tin thị trường giao dịch Bittensor (TAO)
Bảng dữ liệu thể hiện Top 218 cặp giao dịch TAO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:45:15 21/04/2026, cặp giao dịch TAO/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,890,086,922 với tỷ giá $245.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TAO.
Cặp: Tên cặp giao dịch TAO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TAO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.