Bittensor TAO
Xếp hạng #34
05:53:00 23/06/2026
Giá Bittensor (TAO)
$229.07 -0.8%
0.003585 BTC
6,088,811 VND
Thấp: $227.99
Cao: $236.41
Thị trường Bittensor (TAO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
TAO/USDT | $230.77 | $1,890,099,074 | 05:00:16 23/06/2026 |
| 2 |  CoinChief |
TAO/USDT | $230.42 | $405,776,677 | 04:57:16 23/06/2026 |
| 3 |  BTCC |
TAO/USDT | $230.74 | $150,270,573 | 04:57:16 23/06/2026 |
| 4 |  MEXC |
TAO/USDT | $230.48 | $141,592,801 | 04:57:16 23/06/2026 |
| 5 |  Zoomex |
TAO/USDT | $230.44 | $117,231,798 | 04:57:15 23/06/2026 |
| 6 |  Binance |
TAO/USDT | $230.16 | $105,582,550 | 04:54:16 23/06/2026 |
| 7 |  Tebbit |
TAO/USDT | $230.78 | $101,064,773 | 05:00:16 23/06/2026 |
| 8 |  Bitbase |
TAO/USDT | $230.64 | $99,982,089 | 04:57:11 23/06/2026 |
| 9 | ASTX |
TAO/USDT | $231.02 | $82,624,362 | 05:00:12 23/06/2026 |
| 10 | Binance |
TAO/USDT | $230.66 | $78,016,240 | 04:56:54 23/06/2026 |
| 11 |  OrangeX |
TAO/USDT | $230.15 | $76,220,787 | 04:54:15 23/06/2026 |
| 12 |  P2B |
TAO/USDT | $230.64 | $63,515,337 | 04:57:08 23/06/2026 |
| 13 |  BingX |
TAO/USDT | $230.41 | $58,675,100 | 04:57:17 23/06/2026 |
| 14 |  WhiteBIT |
TAO/USDT | $229.72 | $57,684,706 | 04:54:15 23/06/2026 |
| 15 |  CoinW |
TAO/USDT | $230.42 | $57,462,648 | 04:57:17 23/06/2026 |
| 16 |  IBIT Global |
TAO/USDT | $230.77 | $52,606,146 | 05:00:17 23/06/2026 |
| 17 |  Ju.com |
TAO/USDT | $230.39 | $47,550,875 | 04:57:15 23/06/2026 |
| 18 |  Ourbit |
TAO/USDT | $230.42 | $46,174,347 | 04:57:18 23/06/2026 |
| 19 |  KTX |
TAO/USDT | $230.76 | $45,779,612 | 05:00:16 23/06/2026 |
| 20 |  Aivora Exchange |
TAO/USDT | $230.75 | $39,897,140 | 05:00:17 23/06/2026 |
| 21 | BTCC |
TAO/USDT | $230.64 | $39,011,079 | 04:57:08 23/06/2026 |
| 22 | CoinW |
TAO/USDT | $230.74 | $36,245,281 | 04:57:08 23/06/2026 |
| 23 |  Batonex |
TAO/USDT | $230.77 | $35,452,772 | 05:00:16 23/06/2026 |
| 24 |  Bybit |
TAO/USDT | $230.13 | $35,086,631 | 04:54:16 23/06/2026 |
| 25 |  Blockfinex |
TAO/USDT | $230.73 | $34,956,769 | 05:00:15 23/06/2026 |
| 26 |  WHXEX |
TAO/USDT | $230.73 | $34,956,769 | 05:00:17 23/06/2026 |
| 27 |  idax exchange |
TAO/USDT | $230.73 | $34,956,769 | 05:00:17 23/06/2026 |
| 28 |  BiKing |
TAO/USDT | $230.80 | $33,686,181 | 05:00:17 23/06/2026 |
| 29 |  KuCoin |
TAO/USDT | $230.65 | $25,128,232 | 04:56:23 23/06/2026 |
| 30 | Ourbit |
TAO/USDT | $230.74 | $22,812,894 | 04:57:08 23/06/2026 |
| 31 |  Tapbit |
TAO/USDT | $230.50 | $21,589,415 | 04:57:15 23/06/2026 |
| 32 |  XT.COM |
TAO/USDT | $230.18 | $21,260,156 | 04:57:40 23/06/2026 |
| 33 |  FameEX |
TAO/USDT | $230.43 | $19,732,507 | 04:57:18 23/06/2026 |
| 34 |  BiFinance |
TAO/USDT | $230.74 | $19,548,071 | 04:57:08 23/06/2026 |
| 35 | Bitbase |
TAO/USDT | $230.41 | $16,351,107 | 04:48:21 23/06/2026 |
| 36 |  Bitget |
TAO/USDT | $230.24 | $16,110,454 | 04:54:16 23/06/2026 |
| 37 |  Cofinex |
TAO/USDT | $230.58 | $16,109,941 | 05:00:15 23/06/2026 |
| 38 |  Hotcoin |
TAO/USDT | $230.43 | $15,513,614 | 04:57:25 23/06/2026 |
| 39 |  Bitunix |
TAO/USDT | $230.16 | $13,947,879 | 04:54:16 23/06/2026 |
| 40 |  DigiFinex |
TAO/USDT | $230.74 | $13,159,700 | 04:57:09 23/06/2026 |
| 41 |  CrypFine |
TAO/USDT | $230.51 | $12,974,117 | 04:57:15 23/06/2026 |
| 42 |  AEGET |
TAO/USDT | $230.80 | $12,779,325 | 05:00:16 23/06/2026 |
| 43 |  Toobit |
TAO/USDT | $230.41 | $12,390,037 | 04:57:17 23/06/2026 |
| 44 | XT.COM |
TAO/USDT | $230.64 | $11,550,713 | 04:57:09 23/06/2026 |
| 45 | WhiteBIT |
TAO/USDT | $230.33 | $11,444,892 | 04:54:09 23/06/2026 |
| 46 |  SunX |
TAO/USDT | $230.81 | $11,240,991 | 05:00:18 23/06/2026 |
| 47 |  Biconomy.com |
TAO/USDT | $230.44 | $11,233,577 | 04:57:15 23/06/2026 |
| 48 | AEGET |
TAO/USDT | $230.82 | $11,029,712 | 05:00:08 23/06/2026 |
| 49 |  YEX |
TAO/USDT | $230.74 | $10,956,417 | 05:00:16 23/06/2026 |
| 50 |  ApeX Omni |
TAO/USDT | $231.47 | $10,305,646 | 05:03:17 23/06/2026 |
| 51 |  BTSE |
TAO/USDT | $230.30 | $10,039,384 | 04:57:15 23/06/2026 |
| 52 |  LBank |
TAO/USDT | $230.74 | $9,795,193 | 04:57:08 23/06/2026 |
| 53 |  AscendEX |
TAO/USDT | $230.37 | $9,658,762 | 04:48:15 23/06/2026 |
| 54 |  BlockFin |
TAO/USDT | $230.72 | $9,550,920 | 05:00:15 23/06/2026 |
| 55 |  B2Z Exchange |
TAO/USD | $230.82 | $9,519,212 | 05:00:15 23/06/2026 |
| 56 |  BITmarkets |
TAO/USDT | $230.72 | $9,515,050 | 05:00:15 23/06/2026 |
| 57 |  Hyperliquid |
TAO/USD | $230.13 | $9,235,882 | 04:54:26 23/06/2026 |
| 58 |  BitMart |
TAO/USDT | $230.39 | $8,219,013 | 04:57:15 23/06/2026 |
| 59 |  WOO X Pro |
TAO/USDT | $230.60 | $8,161,532 | 05:00:15 23/06/2026 |
| 60 |  Gate |
TAO/USDT | $230.66 | $7,980,600 | 04:56:54 23/06/2026 |
| 61 | Binance |
TAO/USDC | $230.66 | $7,452,160 | 04:56:54 23/06/2026 |
| 62 | Ju.com |
TAO/USDT | $230.64 | $7,248,688 | 04:57:07 23/06/2026 |
| 63 | KuCoin |
TAO/USDT | $230.28 | $6,876,582 | 04:54:18 23/06/2026 |
| 64 |  Bitbaby |
TAO/USDT | $230.74 | $6,481,799 | 05:00:16 23/06/2026 |
| 65 |  Coinbase Exchange |
TAO/USD | $230.76 | $6,142,892 | 04:56:59 23/06/2026 |
| 66 |  Phemex |
TAO/USDT | $230.84 | $5,854,798 | 04:57:10 23/06/2026 |
| 67 | Phemex |
TAO/USDT | $230.44 | $5,569,444 | 04:57:17 23/06/2026 |
| 68 |  VOOX Exchange |
TAO/USDT | $230.43 | $5,220,051 | 04:57:17 23/06/2026 |
| 69 |  Subnet Tokens |
SN9/TAO | $8.86 | $5,010,703 | 04:57:08 23/06/2026 |
| 70 |  CEEX exchange |
TAO/USDT | $230.82 | $4,520,175 | 05:00:12 23/06/2026 |
| 71 | Tapbit |
TAO/USDT | $230.64 | $4,437,700 | 04:57:12 23/06/2026 |
| 72 | Subnet Tokens |
SN64/TAO | $16.07 | $4,339,879 | 04:57:08 23/06/2026 |
| 73 | MEXC |
TAO/USDT | $230.69 | $4,279,489 | 04:57:08 23/06/2026 |
| 74 |  BitTap |
TAO/USDT | $230.81 | $4,116,005 | 05:00:17 23/06/2026 |
| 75 |  WEEX |
TAO/USDT | $230.64 | $3,927,753 | 04:57:10 23/06/2026 |
| 76 | Gate |
TAO/USDT | $230.14 | $3,662,965 | 04:54:19 23/06/2026 |
| 77 |  EasiCoin |
TAO/USDT | $230.79 | $3,646,228 | 05:00:16 23/06/2026 |
| 78 |  Bitvavo |
TAO/EUR | $230.78 | $3,596,987 | 04:57:12 23/06/2026 |
| 79 | P2B |
TAO/USDC | $230.64 | $3,590,198 | 04:57:08 23/06/2026 |
| 80 |  Pionex |
TAO/USDT | $230.64 | $3,518,563 | 04:57:10 23/06/2026 |
| 81 |  YUBIT |
TAO/USDT | $230.42 | $3,304,336 | 04:57:15 23/06/2026 |
| 82 | BitMart |
TAO/USDT | $230.69 | $3,205,963 | 04:57:08 23/06/2026 |
| 83 |  EagleX |
TAO/USDT | $230.79 | $3,202,543 | 05:00:15 23/06/2026 |
| 84 | Biconomy.com |
TAO/USDT | $230.69 | $3,170,349 | 04:57:10 23/06/2026 |
| 85 |  Picol |
TAO/USDT | $230.82 | $3,101,784 | 05:00:11 23/06/2026 |
| 86 | BingX |
TAO/USDT | $230.64 | $3,024,680 | 04:57:11 23/06/2026 |
| 87 |  Kraken |
TAO/USD | $230.82 | $2,921,030 | 04:59:54 23/06/2026 |
| 88 |  EVEDEX |
TAO/USD | $231.66 | $2,912,990 | 05:03:15 23/06/2026 |
| 89 | Subnet Tokens |
SN51/TAO | $12.11 | $2,857,823 | 04:57:08 23/06/2026 |
| 90 |  Coinlocally |
TAO/USDT | $230.44 | $2,562,191 | 04:57:17 23/06/2026 |
| 91 | Subnet Tokens |
SN84/TAO | $0.9819 | $2,496,398 | 04:57:08 23/06/2026 |
| 92 |  Dmex |
TAO/USD | $233.70 | $2,381,433 | 08:33:16 22/06/2026 |
| 93 |  Ulink |
TAO/USDT | $230.77 | $2,338,112 | 05:00:18 23/06/2026 |
| 94 |  KCEX |
TAO/USDT | $230.43 | $2,284,483 | 04:57:15 23/06/2026 |
| 95 |  Aster |
TAO/USDT | $230.29 | $2,260,439 | 04:54:15 23/06/2026 |
| 96 |  Bitrue |
TAO/XRP | $226.55 | $2,182,443 | 04:57:07 23/06/2026 |
| 97 | Bitrue |
TAO/USDT | $230.33 | $2,180,923 | 04:57:07 23/06/2026 |
| 98 |  BitKan |
TAO/USDT | $230.92 | $2,139,078 | 05:00:12 23/06/2026 |
| 99 |  Upbit |
TAO/KRW | $226.93 | $1,760,789 | 04:56:23 23/06/2026 |
| 100 | Subnet Tokens |
SN120/TAO | $13.47 | $1,721,563 | 04:57:08 23/06/2026 |
| 101 |  Coinbase International Exchange |
TAO/USDC | $230.28 | $1,696,961 | 05:00:16 23/06/2026 |
| 102 |  BloFin |
TAO/USDT | $231.43 | $1,659,057 | 04:36:11 23/06/2026 |
| 103 | LBank |
TAO/USDT | $230.44 | $1,623,285 | 04:57:17 23/06/2026 |
| 104 | idax exchange |
TAO/USDT | $230.86 | $1,589,063 | 05:00:12 23/06/2026 |
| 105 | Subnet Tokens |
SN44/TAO | $9.32 | $1,526,342 | 04:57:08 23/06/2026 |
| 106 | WhiteBIT |
TAO/WBT | $230.49 | $1,452,911 | 04:54:09 23/06/2026 |
| 107 | Bitget |
TAO/USDT | $230.53 | $1,441,426 | 04:54:08 23/06/2026 |
| 108 | Hotcoin |
TAO/USDT | $230.73 | $1,425,138 | 04:53:55 23/06/2026 |
| 109 |  Bitcastle |
TAO/USDT | $230.79 | $1,352,108 | 05:00:18 23/06/2026 |
| 110 |  Grvt |
TAO/USDT | $234.14 | $1,331,873 | 18:09:16 22/06/2026 |
| 111 | Pionex |
TAO/USDT | $230.43 | $1,319,214 | 04:57:15 23/06/2026 |
| 112 | Subnet Tokens |
SN4/TAO | $11.93 | $1,240,643 | 04:57:08 23/06/2026 |
| 113 |  SunX |
TAO/USDT | $194.01 | $1,121,585 | 05:03:16 23/06/2026 |
| 114 |  EdgeX |
TAO/USD | $231.75 | $1,115,764 | 05:03:15 23/06/2026 |
| 115 | Subnet Tokens |
SN68/TAO | $5.22 | $991,401 | 04:57:08 23/06/2026 |
| 116 |  ZKE |
TAO/USDT | $230.87 | $953,228 | 05:00:09 23/06/2026 |
| 117 | Subnet Tokens |
VANTA/TAO | $7.12 | $891,314 | 04:57:08 23/06/2026 |
| 118 |  BYDFi |
TAO/USDT | $230.86 | $833,130 | 05:00:10 23/06/2026 |
| 119 |  PrimeXBT |
TAO/USDT | $230.59 | $812,601 | 05:00:16 23/06/2026 |
| 120 | Subnet Tokens |
SN46/TAO | $1.78 | $689,443 | 04:57:08 23/06/2026 |
| 121 |  CoinTR |
TAO/USDT | $230.52 | $663,945 | 05:00:10 23/06/2026 |
| 122 | Subnet Tokens |
SN59/TAO | $0.8452 | $651,589 | 04:57:08 23/06/2026 |
| 123 | Binance |
TAO/TRY | $230.65 | $613,203 | 04:56:42 23/06/2026 |
| 124 |  LeveX |
TAO/USDT | $230.74 | $538,924 | 05:00:16 23/06/2026 |
| 125 | Subnet Tokens |
SN14/TAO | $2.49 | $498,270 | 04:57:08 23/06/2026 |
| 126 | XT.COM |
TAO/USDC | $230.64 | $484,336 | 04:57:09 23/06/2026 |
| 127 | Subnet Tokens |
SN75/TAO | $3.80 | $418,087 | 04:57:08 23/06/2026 |
| 128 |  Binance TR |
TAO/TRY | $230.65 | $408,544 | 04:57:12 23/06/2026 |
| 129 |  Extended |
TAO/USD | $230.45 | $389,597 | 05:03:16 23/06/2026 |
| 130 | Subnet Tokens |
SN79/TAO | $2.15 | $389,586 | 04:57:08 23/06/2026 |
| 131 |  Backpack Exchange |
TAO/USDC | $230.69 | $380,237 | 04:57:16 23/06/2026 |
| 132 | CoinTR |
TAO/TRY | $231.23 | $372,509 | 05:00:10 23/06/2026 |
| 133 | Subnet Tokens |
SN15/TAO | $5.71 | $359,103 | 04:57:08 23/06/2026 |
| 134 |  CoinEx |
TAO/USDT | $230.56 | $337,212 | 04:59:53 23/06/2026 |
| 135 | WhiteBIT |
TAO/EUR | $230.29 | $333,693 | 04:54:09 23/06/2026 |
| 136 | Kraken |
TAO/EUR | $230.08 | $328,453 | 04:59:24 23/06/2026 |
| 137 | WhiteBIT |
TAO/USDC | $230.44 | $326,028 | 04:54:09 23/06/2026 |
| 138 |  Bit2Me |
TAO/EUR | $230.08 | $322,318 | 04:57:11 23/06/2026 |
| 139 | Subnet Tokens |
SN93/TAO | $2.80 | $314,951 | 04:57:08 23/06/2026 |
| 140 | Subnet Tokens |
SN63/TAO | $1.85 | $304,029 | 04:57:08 23/06/2026 |
| 141 |  AlphaX |
TAO/USDT | $230.74 | $302,476 | 05:00:23 23/06/2026 |
| 142 |  Bithumb |
TAO/KRW | $227.26 | $279,479 | 04:59:53 23/06/2026 |
| 143 | MEXC |
TAO/USDC | $230.49 | $252,446 | 04:54:09 23/06/2026 |
| 144 | Subnet Tokens |
SN88/TAO | $0.8678 | $250,526 | 04:57:08 23/06/2026 |
| 145 |  Deepcoin |
TAO/USDT | $235.42 | $228,452 | 17:45:15 21/06/2026 |
| 146 | Bitrue |
TAO/USDC | $230.36 | $224,381 | 04:57:07 23/06/2026 |
| 147 |  Coincall |
TAO/USD | $231.60 | $223,798 | 05:03:16 23/06/2026 |
| 148 | Subnet Tokens |
SN56/TAO | $4.43 | $198,654 | 04:57:08 23/06/2026 |
| 149 |  Lighter |
TAO/USDC | $230.49 | $189,485 | 04:57:15 23/06/2026 |
| 150 | Subnet Tokens |
SN13/TAO | $1.61 | $171,298 | 04:57:08 23/06/2026 |
| 151 | MEXC |
TAO/USDC | $230.34 | $161,735 | 04:57:16 23/06/2026 |
| 152 |  Hibt |
TAO/USDT | $230.74 | $156,019 | 04:57:10 23/06/2026 |
| 153 |  CriptoSwaps |
TAO/USDT | $230.81 | $147,265 | 05:00:09 23/06/2026 |
| 154 | KuCoin |
TAO/USDC | $230.56 | $131,917 | 04:56:23 23/06/2026 |
| 155 | Subnet Tokens |
SN5/TAO | $3.59 | $116,105 | 04:57:08 23/06/2026 |
| 156 |  Crypto.com Exchange |
TAO/USD | $230.55 | $103,178 | 04:57:08 23/06/2026 |
| 157 |  Bitazza |
TAO/USDT | $230.62 | $98,906.79 | 05:00:12 23/06/2026 |
| 158 | Subnet Tokens |
SN62/TAO | $2.90 | $97,169.27 | 04:57:08 23/06/2026 |
| 159 |  XBO.com |
TAO/USDT | $230.72 | $93,226.34 | 05:00:07 23/06/2026 |
| 160 |  Pacifica |
TAO/USD | $231.69 | $92,911.38 | 05:03:15 23/06/2026 |
| 161 | Binance |
TAO/FDUSD | $230.36 | $92,853.36 | 04:56:54 23/06/2026 |
| 162 | MEXC |
TAO/USD1 | $230.16 | $91,941.24 | 04:54:16 23/06/2026 |
| 163 | Binance |
TAO/BTC | $231.70 | $87,727.12 | 04:56:42 23/06/2026 |
| 164 |  Meteora DLMM |
USDC/TAO | $0.9998 | $83,917.00 | 04:38:35 23/06/2026 |
| 165 | Subnet Tokens |
SN11/TAO | $2.11 | $80,242.83 | 04:57:08 23/06/2026 |
| 166 | Subnet Tokens |
SN47/TAO | $0.9922 | $76,945.48 | 04:57:08 23/06/2026 |
| 167 | Subnet Tokens |
SN10/TAO | $1.28 | $69,069.34 | 04:57:08 23/06/2026 |
| 168 | MEXC |
TAO/EUR | $230.63 | $65,887.03 | 04:54:09 23/06/2026 |
| 169 |  HTX |
TAO/USDT | $231.62 | $64,211.95 | 04:48:23 23/06/2026 |
| 170 | Cofinex |
TAO/USDT | $230.52 | $62,947.35 | 05:00:07 23/06/2026 |
| 171 |  Paribu |
TAO/TRY | $230.82 | $62,723.63 | 04:59:53 23/06/2026 |
| 172 |  TRIV |
TAO/IDR | $231.63 | $61,773.53 | 05:00:12 23/06/2026 |
| 173 | TRIV |
TAO/USDT | $230.82 | $61,773.48 | 05:00:12 23/06/2026 |
| 174 | Subnet Tokens |
SN41/TAO | $1.57 | $58,656.19 | 04:57:08 23/06/2026 |
| 175 | MEXC |
TAO/USD1 | $230.69 | $56,900.76 | 04:54:09 23/06/2026 |
| 176 | Cofinex |
TAO/USDC | $230.83 | $50,304.41 | 05:00:07 23/06/2026 |
| 177 | Subnet Tokens |
SN25/TAO | $0.9227 | $50,300.87 | 04:57:08 23/06/2026 |
| 178 | Bitget |
TAO/USDC | $230.84 | $39,680.37 | 04:54:08 23/06/2026 |
| 179 |  Binance TH |
TAO/USDT | $230.74 | $35,834.98 | 04:57:07 23/06/2026 |
| 180 | Subnet Tokens |
SN17/TAO | $2.22 | $34,466.17 | 04:57:08 23/06/2026 |
| 181 | Subnet Tokens |
SN3/TAO | $4.92 | $33,082.71 | 04:57:08 23/06/2026 |
| 182 | Binance |
TAO/U | $232.48 | $31,659.37 | 04:56:54 23/06/2026 |
| 183 | Subnet Tokens |
SN34/TAO | $2.87 | $21,199.20 | 04:57:08 23/06/2026 |
| 184 | Crypto.com Exchange |
TAO/USD | $232.53 | $18,648.32 | 04:48:16 23/06/2026 |
| 185 |  Bitfinex |
TAO/USDT | $230.05 | $18,145.83 | 04:57:15 23/06/2026 |
| 186 | Binance |
TAO/JPY | $231.03 | $15,613.88 | 04:56:54 23/06/2026 |
| 187 | Subnet Tokens |
SN33/TAO | $1.39 | $15,142.45 | 04:57:08 23/06/2026 |
| 188 |  Tokocrypto |
TAO/USDT | $230.74 | $11,904.95 | 04:57:08 23/06/2026 |
| 189 |  CoinDCX |
TAO/INR | $247.28 | $11,302.28 | 05:00:11 23/06/2026 |
| 190 |  BitxEX |
TAO/USDT | $230.78 | $9,653.58 | 05:00:16 23/06/2026 |
| 191 |  Orderly |
TAO/USDC | $230.50 | $9,401.55 | 05:03:16 23/06/2026 |
| 192 |  MemeMax |
TAO/USDC | $231.52 | $9,401.55 | 05:03:15 23/06/2026 |
| 193 | Subnet Tokens |
SN73/TAO | $0.8373 | $8,674.60 | 04:57:08 23/06/2026 |
| 194 |  Reku |
TAO/IDR | $232.50 | $6,426.54 | 05:00:15 23/06/2026 |
| 195 |  Bitkub |
TAO/THB | $230.65 | $5,998.98 | 04:57:09 23/06/2026 |
| 196 |  Bitstamp by Robinhood |
TAO/USD | $231.05 | $5,891.37 | 04:59:53 23/06/2026 |
| 197 |  Ndax |
TAO/CAD | $232.31 | $5,389.71 | 04:57:08 23/06/2026 |
| 198 | Subnet Tokens |
SN53/TAO | $1.16 | $4,989.72 | 04:57:08 23/06/2026 |
| 199 | Subnet Tokens |
SN12/TAO | $1.34 | $4,578.13 | 04:57:08 23/06/2026 |
| 200 | CoinEx |
TAO/USDC | $230.91 | $3,541.48 | 04:59:53 23/06/2026 |
| 201 | Binance |
TAO/USD1 | $233.67 | $3,122.05 | 04:56:42 23/06/2026 |
| 202 |  WOO X |
TAO/USDT | $230.53 | $2,455.64 | 04:57:22 23/06/2026 |
| 203 | Tokocrypto |
TAO/IDR | $231.44 | $2,320.89 | 04:57:08 23/06/2026 |
| 204 |  NovaDAX |
TAO/BRL | $225.58 | $2,212.67 | 05:00:09 23/06/2026 |
| 205 |  Young Platform |
TAO/EUR | $231.35 | $2,183.46 | 05:00:12 23/06/2026 |
| 206 | Binance |
TAO/IDR | $231.46 | $2,102.72 | 04:56:54 23/06/2026 |
| 207 |  dYdX v4 |
TAO/USD | $231.87 | $2,016.37 | 05:04:18 23/06/2026 |
| 208 |  Paradex |
TAO/USD | $230.26 | $1,891.92 | 05:03:15 23/06/2026 |
| 209 |  Flipster |
TAO/USDT | $230.79 | $1,889.76 | 05:00:15 23/06/2026 |
| 210 |  Korbit |
TAO/KRW | $228.24 | $1,264.42 | 04:57:07 23/06/2026 |
| 211 | Bitazza |
TAO/THB | $229.81 | $1,216.88 | 05:00:12 23/06/2026 |
| 212 |  ADEN |
TAO/USDT | $231.36 | $1,032.33 | 05:03:52 23/06/2026 |
| 213 |  Bitlo |
TAO/TRY | $230.90 | $692.56 | 05:00:07 23/06/2026 |
| 214 |  Altcoin Trader |
TAO/ZAR | $232.17 | $644.91 | 05:00:13 23/06/2026 |
| 215 |  Unocoin |
TAO/INR | $526.97 | $105.60 | 05:00:12 23/06/2026 |
| 216 |  CEX.IO |
TAO/USD | $230.95 | $53.17 | 04:57:12 23/06/2026 |
| 217 | Meteora DLMM |
SOL/TAO | $72.71 | $50.86 | 03:04:42 23/06/2026 |
| 218 | CEX.IO |
TAO/USDT | $230.83 | $28.97 | 04:57:12 23/06/2026 |
| 219 | CEX.IO |
TAO/USDC | $230.94 | $27.38 | 04:57:12 23/06/2026 |
| 220 | Upbit |
TAO/USDT | $366.57 | $0.5004 | 04:56:53 23/06/2026 |
| 221 | Bitstamp by Robinhood |
TAO/EUR | $230.49 | $0 | 04:59:23 23/06/2026 |
| 222 | Upbit |
TAO/BTC | $220.86 | $0 | 04:56:53 23/06/2026 |
| 223 |  ZebPay |
TAO/INR | $247.93 | $0 | 05:00:08 23/06/2026 |
| 224 | Tokocrypto |
TAO/USDC | $230.64 | $0 | 04:57:08 23/06/2026 |
| 225 | CoinDCX |
TAO/USDT | $230.82 | $0 | 05:00:11 23/06/2026 |
| 226 |  Giottus |
TAO/INR | $217.60 | $0 | 04:39:12 23/06/2026 |
| 227 | Giottus |
TAO/USDT | $230.81 | $0 | 04:39:12 23/06/2026 |
| 228 |  Cube Exchange |
TAO/USDC | $231.62 | $0 | 05:00:10 23/06/2026 |
| 229 |  Aevo |
TAO/USD | $231.67 | $0 | 05:03:16 23/06/2026 |
| 230 | ADEN |
TAO/USDC | $230.53 | $0 | 05:03:52 23/06/2026 |
| 231 |  Gate US |
TAO/USDT | $230.82 | $0 | 05:00:11 23/06/2026 |
| 232 | KTX |
TAO/USDT | $250.10 | $0 | 05:00:08 23/06/2026 |
| 233 |  Fillx |
TAO/USDC | $230.50 | $0 | 05:03:16 23/06/2026 |
Thông tin thị trường giao dịch Bittensor (TAO)
Bảng dữ liệu thể hiện Top 233 cặp giao dịch TAO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 23/06/2026, cặp giao dịch TAO/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,890,099,074 với tỷ giá $230.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TAO.
Cặp: Tên cặp giao dịch TAO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TAO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.