Bittensor TAO
Xếp hạng #33
06:54:48 10/11/2026
Giá Bittensor (TAO)
$222.44 2.77%
0.002957 BTC
5,756,170 VND
Thấp: $212.11
Cao: $225.16
Thị trường Bittensor (TAO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
TAO/USDT | $223.05 | $917,143,663 | 06:00:16 10/11/2026 |
| 2 |  OmniX |
TAO/USDT | $223.54 | $293,356,119 | 05:57:16 10/11/2026 |
| 3 |  Tebbit |
TAO/USDT | $223.03 | $112,524,255 | 06:00:17 10/11/2026 |
| 4 |  Zoomex |
TAO/USDT | $223.47 | $102,285,080 | 05:57:15 10/11/2026 |
| 5 |  Binance |
TAO/USDT | $223.75 | $82,644,665 | 05:54:16 10/11/2026 |
| 6 |  MEXC |
TAO/USDT | $223.77 | $64,371,601 | 05:54:16 10/11/2026 |
| 7 |  OrangeX |
TAO/USDT | $223.53 | $63,379,831 | 05:57:15 10/11/2026 |
| 8 |  Tapbit |
TAO/USDT | $223.34 | $46,648,308 | 05:57:15 10/11/2026 |
| 9 |  KuCoin |
TAO/USDT | $223.83 | $44,813,874 | 05:54:19 10/11/2026 |
| 10 |  IBIT Global |
TAO/USDT | $222.96 | $41,226,230 | 06:00:17 10/11/2026 |
| 11 |  BVOX |
TAO/USDT | $223.42 | $40,409,049 | 05:57:15 10/11/2026 |
| 12 |  KTX |
TAO/USDT | $223.08 | $40,245,279 | 06:00:16 10/11/2026 |
| 13 |  Aivora Exchange |
TAO/USDT | $223.17 | $37,220,296 | 06:00:16 10/11/2026 |
| 14 |  Batonex |
TAO/USDT | $223.54 | $28,086,028 | 05:57:16 10/11/2026 |
| 15 |  BTCC |
TAO/USDT | $224.94 | $27,340,980 | 05:57:16 10/11/2026 |
| 16 |  BiKing |
TAO/USDT | $223.01 | $21,679,557 | 06:00:16 10/11/2026 |
| 17 | ASTX |
TAO/USDT | $223.12 | $20,589,407 | 06:00:08 10/11/2026 |
| 18 |  CrypFine |
TAO/USDT | $223.35 | $19,139,485 | 05:57:15 10/11/2026 |
| 19 |  Bybit |
TAO/USDT | $223.79 | $19,100,765 | 05:54:16 10/11/2026 |
| 20 |  CoinW |
TAO/USDT | $223.41 | $18,644,399 | 05:57:17 10/11/2026 |
| 21 | KuCoin |
TAO/USDT | $223.56 | $17,918,710 | 05:56:53 10/11/2026 |
| 22 |  Ourbit |
TAO/USDT | $223.54 | $17,618,083 | 05:57:16 10/11/2026 |
| 23 |  XT.COM |
TAO/USDT | $223.45 | $16,699,095 | 05:57:45 10/11/2026 |
| 24 |  Hibt |
TAO/USDT | $223.54 | $16,359,145 | 05:57:17 10/11/2026 |
| 25 |  WOO X Pro |
TAO/USDT | $222.99 | $15,587,113 | 06:00:15 10/11/2026 |
| 26 |  FameEX |
TAO/USDT | $223.75 | $15,545,487 | 05:54:23 10/11/2026 |
| 27 |  BlockFin |
TAO/USDT | $223.31 | $15,260,433 | 06:00:15 10/11/2026 |
| 28 |  BiFinance |
TAO/USDT | $223.53 | $12,944,057 | 05:57:08 10/11/2026 |
| 29 |  Biconomy.com |
TAO/USDT | $223.48 | $12,140,024 | 05:57:15 10/11/2026 |
| 30 | Binance |
TAO/USDT | $223.52 | $11,392,451 | 05:56:54 10/11/2026 |
| 31 |  Toobit |
TAO/USDT | $223.54 | $10,710,069 | 05:57:19 10/11/2026 |
| 32 |  Bitunix |
TAO/USDT | $223.39 | $10,460,360 | 05:57:15 10/11/2026 |
| 33 |  BingX |
TAO/USDT | $223.50 | $9,221,013 | 05:57:19 10/11/2026 |
| 34 |  Gate |
TAO/USDT | $223.93 | $7,398,412 | 05:54:20 10/11/2026 |
| 35 |  KCEX |
TAO/USDT | $223.43 | $7,239,786 | 05:57:15 10/11/2026 |
| 36 |  AEGET |
TAO/USDT | $222.83 | $7,026,965 | 06:00:24 10/11/2026 |
| 37 |  WhiteBIT |
TAO/USDT | $223.58 | $6,792,124 | 05:57:15 10/11/2026 |
| 38 |  WEEX |
TAO/USDT | $223.43 | $6,425,662 | 05:57:15 10/11/2026 |
| 39 |  Hotcoin |
TAO/USDT | $223.47 | $6,319,887 | 05:57:17 10/11/2026 |
| 40 |  Phemex |
TAO/USDT | $223.53 | $6,040,189 | 05:57:15 10/11/2026 |
| 41 |  Hyperliquid |
TAO/USDC | $224.10 | $5,840,308 | 05:54:27 10/11/2026 |
| 42 | BTCC |
TAO/USDT | $223.53 | $5,696,438 | 05:57:08 10/11/2026 |
| 43 |  Coinbase Exchange |
TAO/USD | $223.76 | $5,686,325 | 05:56:30 10/11/2026 |
| 44 | WhiteBIT |
TAO/USDT | $223.52 | $5,502,946 | 05:57:10 10/11/2026 |
| 45 |  Kraken |
TAO/USD | $223.34 | $5,095,318 | 05:59:57 10/11/2026 |
| 46 |  x.me Exchange |
TAO/USDT | $223.51 | $4,565,353 | 05:57:18 10/11/2026 |
| 47 |  Cofinex |
TAO/USDT | $223.46 | $4,377,827 | 06:00:15 10/11/2026 |
| 48 |  Bitget |
TAO/USDT | $223.74 | $4,372,177 | 05:54:16 10/11/2026 |
| 49 |  Bitbaby |
TAO/USDT | $223.25 | $4,046,309 | 06:00:16 10/11/2026 |
| 50 | CoinW |
TAO/USDT | $223.72 | $4,041,222 | 05:57:11 10/11/2026 |
| 51 |  CEEX exchange |
TAO/USDT | $223.55 | $3,641,312 | 06:00:13 10/11/2026 |
| 52 |  EasiCoin |
TAO/USDT | $223.02 | $3,523,537 | 06:00:15 10/11/2026 |
| 53 |  SunX |
TAO/USDT | $277.11 | $3,426,886 | 06:00:16 10/11/2026 |
| 54 | Ourbit |
TAO/USDT | $223.51 | $3,415,304 | 05:48:07 10/11/2026 |
| 55 |  AlphaX |
TAO/USDT | $223.49 | $3,112,258 | 05:57:15 10/11/2026 |
| 56 |  YUBIT |
TAO/USDT | $223.45 | $3,057,393 | 05:57:15 10/11/2026 |
| 57 | WEEX |
TAO/USDT | $223.54 | $2,733,281 | 05:57:11 10/11/2026 |
| 58 |  Subnet Tokens |
SN53/TAO | $6.08 | $2,654,990 | 05:57:13 10/11/2026 |
| 59 | Subnet Tokens |
SN51/TAO | $27.58 | $2,630,294 | 05:57:13 10/11/2026 |
| 60 |  SunX |
TAO/USDT | $223.01 | $2,598,211 | 06:00:19 10/11/2026 |
| 61 |  idax exchange |
TAO/USDT | $222.99 | $2,581,895 | 06:00:17 10/11/2026 |
| 62 |  OKX |
TAO/USDT | $223.70 | $2,568,114 | 05:56:53 10/11/2026 |
| 63 |  Grvt |
TAO/USDT | $224.39 | $2,466,583 | 02:27:17 10/11/2026 |
| 64 |  BloFin |
TAO/USDT | $223.64 | $2,292,214 | 05:57:11 10/11/2026 |
| 65 |  LBank |
TAO/USDT | $223.63 | $2,228,224 | 05:57:08 10/11/2026 |
| 66 | WhiteBIT |
TAO/WBT | $223.86 | $2,090,410 | 05:57:10 10/11/2026 |
| 67 |  Pionex |
TAO/USDT | $223.54 | $2,065,647 | 05:57:16 10/11/2026 |
| 68 | AEGET |
TAO/USDT | $223.54 | $2,027,356 | 05:57:14 10/11/2026 |
| 69 |  Deribit |
TAO/USDC | $223.47 | $1,997,634 | 05:46:02 10/11/2026 |
| 70 | WhiteBIT |
TAO/USDC | $224.16 | $1,882,743 | 05:57:10 10/11/2026 |
| 71 |  Bitvavo |
TAO/EUR | $223.90 | $1,819,305 | 05:57:13 10/11/2026 |
| 72 |  Ulink |
TAO/USDT | $223.01 | $1,668,348 | 06:00:20 10/11/2026 |
| 73 | Gate |
TAO/USDT | $223.63 | $1,575,546 | 05:56:54 10/11/2026 |
| 74 |  EVEDEX |
TAO/USD | $223.14 | $1,532,787 | 06:00:15 10/11/2026 |
| 75 |  DigiFinex |
TAO/USDT | $223.63 | $1,486,764 | 05:57:09 10/11/2026 |
| 76 | Phemex |
TAO/USDT | $223.72 | $1,461,176 | 05:57:09 10/11/2026 |
| 77 | Hotcoin |
TAO/USDT | $223.74 | $1,446,400 | 05:57:16 10/11/2026 |
| 78 |  Upbit |
TAO/KRW | $227.20 | $1,366,739 | 05:56:53 10/11/2026 |
| 79 |  BitTap |
TAO/USDT | $223.01 | $1,351,669 | 06:00:17 10/11/2026 |
| 80 |  HTX |
TAO/USDT | $223.74 | $1,183,534 | 05:56:25 10/11/2026 |
| 81 |  Bitcastle |
TAO/USDT | $223.51 | $1,174,654 | 05:57:17 10/11/2026 |
| 82 |  P2B |
TAO/USDT | $223.83 | $1,173,560 | 05:54:07 10/11/2026 |
| 83 | Bitget |
TAO/USDT | $223.63 | $1,167,262 | 05:55:11 10/11/2026 |
| 84 | Biconomy.com |
TAO/USDT | $223.47 | $1,101,973 | 05:57:11 10/11/2026 |
| 85 | Subnet Tokens |
SN4/TAO | $13.32 | $1,050,597 | 05:57:13 10/11/2026 |
| 86 |  Aster |
TAO/USDT | $223.53 | $1,021,349 | 05:54:15 10/11/2026 |
| 87 |  Bitbase |
TAO/USDT | $223.76 | $1,011,746 | 05:54:18 10/11/2026 |
| 88 | Binance |
TAO/USDC | $223.54 | $995,847 | 05:56:54 10/11/2026 |
| 89 | MEXC |
TAO/USDC | $223.84 | $875,919 | 05:54:16 10/11/2026 |
| 90 | Subnet Tokens |
SN41/TAO | $2.21 | $853,011 | 05:57:13 10/11/2026 |
| 91 | Subnet Tokens |
SN75/TAO | $3.81 | $846,176 | 05:57:13 10/11/2026 |
| 92 |  BitKan |
TAO/USDT | $223.32 | $804,937 | 06:00:07 10/11/2026 |
| 93 | Subnet Tokens |
SN44/TAO | $7.09 | $800,459 | 05:57:13 10/11/2026 |
| 94 | Pionex |
TAO/USDT | $223.52 | $697,071 | 05:57:12 10/11/2026 |
| 95 | OKX |
TAO/USDC | $224.04 | $694,994 | 05:56:53 10/11/2026 |
| 96 |  CoinTR |
TAO/USDT | $223.45 | $681,689 | 06:00:11 10/11/2026 |
| 97 | Bitbase |
TAO/USDT | $223.53 | $663,897 | 05:57:07 10/11/2026 |
| 98 |  Picol |
TAO/USDT | $223.25 | $614,282 | 06:00:11 10/11/2026 |
| 99 | Subnet Tokens |
VANTA/TAO | $7.74 | $614,184 | 05:57:13 10/11/2026 |
| 100 | Hibt |
TAO/USDT | $223.53 | $569,502 | 05:57:09 10/11/2026 |
| 101 | Kraken |
TAO/EUR | $223.53 | $526,741 | 05:59:57 10/11/2026 |
| 102 |  Bit2Me |
TAO/EUR | $223.80 | $509,427 | 05:57:07 10/11/2026 |
| 103 |  Variational |
TAO/USDC | $223.31 | $508,905 | 06:00:18 10/11/2026 |
| 104 | MEXC |
TAO/USDT | $223.41 | $471,078 | 05:54:11 10/11/2026 |
| 105 | Biconomy.com |
TAO/USDC | $223.51 | $463,681 | 05:57:11 10/11/2026 |
| 106 |  BTSE |
TAO/USDT | $223.61 | $455,545 | 05:57:15 10/11/2026 |
| 107 |  B2Z Exchange |
TAO/USD | $223.27 | $455,385 | 06:00:15 10/11/2026 |
| 108 |  TRAIEX |
TAO/USDT | $223.17 | $455,172 | 06:00:15 10/11/2026 |
| 109 |  BITmarkets |
TAO/USDT | $223.60 | $454,970 | 05:57:15 10/11/2026 |
| 110 | Subnet Tokens |
SN93/TAO | $3.24 | $450,221 | 05:57:13 10/11/2026 |
| 111 | KuCoin |
TAO/USDC | $223.72 | $424,448 | 05:56:53 10/11/2026 |
| 112 | BingX |
TAO/USDT | $223.43 | $423,780 | 05:57:10 10/11/2026 |
| 113 | Subnet Tokens |
SN46/TAO | $0.7572 | $422,226 | 05:57:13 10/11/2026 |
| 114 | EasiCoin |
TAO/USDT | $223.12 | $415,289 | 06:00:07 10/11/2026 |
| 115 |  LeveX |
TAO/USDT | $223.15 | $388,114 | 06:00:16 10/11/2026 |
| 116 | XT.COM |
TAO/USDT | $223.72 | $385,781 | 05:57:10 10/11/2026 |
| 117 | CoinTR |
TAO/TRY | $222.95 | $360,308 | 06:00:11 10/11/2026 |
| 118 | Subnet Tokens |
SN64/TAO | $15.26 | $337,726 | 05:57:13 10/11/2026 |
| 119 |  Bitrue |
TAO/XRP | $223.49 | $329,325 | 05:57:10 10/11/2026 |
| 120 | idax exchange |
TAO/USDT | $223.17 | $311,896 | 06:00:09 10/11/2026 |
| 121 | P2B |
TAO/USDC | $223.73 | $302,440 | 05:54:07 10/11/2026 |
| 122 |  Poloniex |
TAO/USDT | $223.17 | $299,660 | 05:59:23 10/11/2026 |
| 123 | WhiteBIT |
TAO/EUR | $223.54 | $292,057 | 05:57:10 10/11/2026 |
| 124 | Subnet Tokens |
SN3/TAO | $4.75 | $288,850 | 05:57:13 10/11/2026 |
| 125 |  BYDFi |
TAO/USDT | $223.52 | $278,810 | 05:57:07 10/11/2026 |
| 126 | Subnet Tokens |
SN11/TAO | $1.56 | $231,217 | 05:57:13 10/11/2026 |
| 127 |  EdgeX |
TAO/USDC | $223.36 | $229,410 | 06:00:16 10/11/2026 |
| 128 |  Lighter |
TAO/USDC | $223.76 | $212,299 | 05:57:15 10/11/2026 |
| 129 | Binance |
TAO/TRY | $223.07 | $200,865 | 05:56:54 10/11/2026 |
| 130 | Bitrue |
TAO/USDT | $223.47 | $195,950 | 05:57:10 10/11/2026 |
| 131 |  ZKE |
TAO/USDT | $223.49 | $188,096 | 05:57:14 10/11/2026 |
| 132 |  Coincall |
TAO/USD | $223.13 | $180,874 | 06:00:15 10/11/2026 |
| 133 |  Binance TR |
TAO/TRY | $223.07 | $179,884 | 05:57:09 10/11/2026 |
| 134 | Subnet Tokens |
SN68/TAO | $3.86 | $176,949 | 05:57:13 10/11/2026 |
| 135 |  TxFlow |
TAO/USDC | $222.95 | $175,967 | 06:00:49 10/11/2026 |
| 136 |  PrimeXBT |
TAO/USDT | $222.98 | $164,625 | 06:00:16 10/11/2026 |
| 137 |  Bithumb |
TAO/KRW | $225.49 | $137,041 | 05:59:53 10/11/2026 |
| 138 |  Backpack Exchange |
TAO/USDC | $223.73 | $127,192 | 05:57:15 10/11/2026 |
| 139 |  Uniswap v3 (Base) |
WETH/TAO | $2,130.01 | $125,305 | 05:33:02 10/11/2026 |
| 140 |  Crypto.com Exchange |
TAO/USD | $223.87 | $123,815 | 05:57:07 10/11/2026 |
| 141 | MEXC |
TAO/USD1 | $223.76 | $121,264 | 05:54:16 10/11/2026 |
| 142 |  Binance TH |
TAO/USDT | $223.54 | $119,012 | 05:57:11 10/11/2026 |
| 143 |  Coinstore |
TAO/USDT | $223.49 | $113,771 | 05:57:07 10/11/2026 |
| 144 |  Bitazza |
TAO/USDT | $223.26 | $92,945.08 | 06:00:12 10/11/2026 |
| 145 |  CriptoSwaps |
TAO/USDT | $223.22 | $78,545.91 | 06:00:08 10/11/2026 |
| 146 |  XBO.com |
TAO/USDT | $223.32 | $78,288.76 | 06:00:07 10/11/2026 |
| 147 | MEXC |
TAO/USDC | $222.67 | $75,919.86 | 05:54:11 10/11/2026 |
| 148 | Subnet Tokens |
SN15/TAO | $4.06 | $75,648.13 | 05:57:13 10/11/2026 |
| 149 |  Uniswap V3 (Robinhood) |
WETH/TAO | $2,132.73 | $74,048.76 | 03:24:26 10/11/2026 |
| 150 | XT.COM |
TAO/USDC | $223.66 | $69,630.33 | 05:57:10 10/11/2026 |
| 151 | Subnet Tokens |
SN120/TAO | $9.51 | $68,787.85 | 05:57:13 10/11/2026 |
| 152 | HTX |
TAO/USDT | $223.79 | $67,790.95 | 05:54:16 10/11/2026 |
| 153 | MEXC |
TAO/EUR | $222.85 | $66,065.02 | 05:54:11 10/11/2026 |
| 154 | Subnet Tokens |
SN10/TAO | $0.9708 | $65,909.75 | 05:57:13 10/11/2026 |
| 155 |  Orderly |
TAO/USDC | $224.99 | $62,997.58 | 02:57:15 10/11/2026 |
| 156 |  Pacifica |
TAO/USD | $223.24 | $61,223.19 | 06:00:15 10/11/2026 |
| 157 | Cofinex |
TAO/USDT | $223.62 | $60,410.43 | 06:00:07 10/11/2026 |
| 158 | Subnet Tokens |
SN14/TAO | $2.09 | $58,831.15 | 05:57:13 10/11/2026 |
| 159 | MEXC |
TAO/USD1 | $222.55 | $54,730.28 | 05:54:11 10/11/2026 |
| 160 | Subnet Tokens |
SN56/TAO | $3.21 | $50,172.02 | 05:57:13 10/11/2026 |
| 161 |  Extended |
TAO/USD | $223.29 | $49,934.66 | 06:00:16 10/11/2026 |
| 162 | OKX |
TAO/EUR | $223.62 | $48,910.73 | 05:56:53 10/11/2026 |
| 163 | Subnet Tokens |
SN25/TAO | $0.9110 | $45,487.25 | 05:57:13 10/11/2026 |
| 164 | Bitrue |
TAO/USDC | $223.49 | $45,135.78 | 05:57:10 10/11/2026 |
| 165 |  ChangeNOW |
TAO/BTC | $224.02 | $44,318.74 | 06:00:07 10/11/2026 |
| 166 | Subnet Tokens |
SN88/TAO | $0.5443 | $44,179.30 | 05:57:13 10/11/2026 |
| 167 | Subnet Tokens |
SN79/TAO | $0.6746 | $43,580.92 | 05:57:13 10/11/2026 |
| 168 | Subnet Tokens |
SN5/TAO | $2.74 | $39,496.25 | 05:57:13 10/11/2026 |
| 169 |  Paribu |
TAO/TRY | $223.40 | $37,445.08 | 05:56:53 10/11/2026 |
| 170 | Uniswap V3 (Robinhood) |
USDG/TAO | $0.9985 | $36,519.88 | 02:42:47 10/11/2026 |
| 171 |  Bitstamp by Robinhood |
TAO/USD | $222.32 | $35,234.09 | 05:59:23 10/11/2026 |
| 172 | Subnet Tokens |
SN33/TAO | $0.6709 | $31,488.48 | 05:57:13 10/11/2026 |
| 173 |  ADEN |
TAO/USDT | $223.33 | $30,234.65 | 06:01:02 10/11/2026 |
| 174 | Subnet Tokens |
SN9/TAO | $5.20 | $30,231.88 | 05:57:13 10/11/2026 |
| 175 | Subnet Tokens |
SN59/TAO | $1.54 | $28,048.71 | 05:57:13 10/11/2026 |
| 176 |  MemeMax |
TAO/USDC | $223.16 | $27,944.27 | 06:00:16 10/11/2026 |
| 177 |  Arcus |
TAO/USD | $223.50 | $26,764.40 | 06:00:15 10/11/2026 |
| 178 |  Bitfinex |
TAO/USDT | $224.78 | $23,277.89 | 05:57:17 10/11/2026 |
| 179 | Subnet Tokens |
SN34/TAO | $2.71 | $21,043.67 | 05:57:13 10/11/2026 |
| 180 |  Orca |
SOL/TAO | $85.79 | $20,846.89 | 03:00:28 10/11/2026 |
| 181 | Subnet Tokens |
SN62/TAO | $1.68 | $20,714.94 | 05:57:13 10/11/2026 |
| 182 |  Polymarket Perps |
TAO/USD | $222.15 | $18,784.60 | 06:00:15 10/11/2026 |
| 183 | Bitstamp by Robinhood |
TAO/EUR | $222.98 | $18,624.04 | 05:59:53 10/11/2026 |
| 184 |  ApeX Omni |
TAO/USDT | $223.33 | $18,331.11 | 06:00:15 10/11/2026 |
| 185 |  Bitkub |
TAO/THB | $225.07 | $17,866.35 | 05:57:12 10/11/2026 |
| 186 | Subnet Tokens |
SN63/TAO | $0.9281 | $16,595.46 | 05:57:13 10/11/2026 |
| 187 |  Tokocrypto |
TAO/USDT | $223.52 | $14,370.33 | 05:57:11 10/11/2026 |
| 188 |  CoinDCX |
TAO/INR | $237.66 | $12,845.81 | 05:57:12 10/11/2026 |
| 189 |  Raydium (CLMM) |
USDC/TAO | $1.00 | $11,434.70 | 04:32:24 10/11/2026 |
| 190 |  BitxEX |
TAO/USDT | $223.77 | $11,270.39 | 05:54:25 10/11/2026 |
| 191 |  TRIV |
TAO/IDR | $224.03 | $10,650.58 | 06:00:14 10/11/2026 |
| 192 | TRIV |
TAO/USDT | $223.25 | $10,650.57 | 06:00:14 10/11/2026 |
| 193 | Binance |
TAO/U | $223.73 | $9,956.47 | 05:56:54 10/11/2026 |
| 194 |  WOO X |
TAO/USDT | $223.64 | $9,893.66 | 05:57:15 10/11/2026 |
| 195 |  Meteora DLMM |
SOL/TAO | $86.60 | $8,975.19 | 00:36:16 10/11/2026 |
| 196 | Bitget |
TAO/USDC | $223.35 | $8,836.57 | 05:55:11 10/11/2026 |
| 197 | Raydium (CLMM) |
USDC/TAO | $1.00 | $8,631.47 | 05:54:21 10/11/2026 |
| 198 |  Aerodrome Slipstream 3 |
USDC/TAO | $0.9906 | $7,139.58 | 02:49:17 10/11/2026 |
| 199 | Binance |
TAO/FDUSD | $223.07 | $6,296.68 | 05:56:54 10/11/2026 |
| 200 |  Aero Slipstream (Base) |
USDC/TAO | $1.01 | $6,127.06 | 05:24:43 10/11/2026 |
| 201 | Binance |
TAO/IDR | $223.54 | $5,898.88 | 05:56:54 10/11/2026 |
| 202 | Tokocrypto |
TAO/IDR | $223.54 | $5,635.56 | 05:57:11 10/11/2026 |
| 203 |  Reku |
TAO/IDR | $223.72 | $5,375.15 | 05:57:10 10/11/2026 |
| 204 | Binance |
TAO/JPY | $224.46 | $4,800.60 | 05:56:54 10/11/2026 |
| 205 | Subnet Tokens |
SN73/TAO | $0.5469 | $4,575.94 | 05:57:13 10/11/2026 |
| 206 | Subnet Tokens |
SN13/TAO | $0.8747 | $3,821.52 | 05:57:13 10/11/2026 |
| 207 | Subnet Tokens |
SN17/TAO | $1.44 | $3,509.79 | 05:57:13 10/11/2026 |
| 208 |  Fillx |
TAO/USDC | $225.00 | $3,468.85 | 02:57:16 10/11/2026 |
| 209 | OKX |
TAO/TRY | $224.54 | $3,359.83 | 05:56:53 10/11/2026 |
| 210 |  Altcoin Trader |
TAO/ZAR | $225.44 | $3,282.34 | 05:57:13 10/11/2026 |
| 211 |  Ndax |
TAO/CAD | $224.45 | $2,609.62 | 06:00:08 10/11/2026 |
| 212 | Meteora DLMM |
USDC/TAO | $1.00 | $2,076.49 | 05:37:50 10/11/2026 |
| 213 |  Bitlo |
TAO/TRY | $222.91 | $1,958.01 | 06:00:10 10/11/2026 |
| 214 | Crypto.com Exchange |
TAO/USD | $216.54 | $1,471.10 | 05:54:21 10/11/2026 |
| 215 |  dYdX v4 |
TAO/USD | $218.52 | $1,157.48 | 06:01:18 10/11/2026 |
| 216 | Subnet Tokens |
SN84/TAO | $0.4599 | $915.91 | 05:57:13 10/11/2026 |
| 217 |  Paradex |
TAO/USD | $224.97 | $735.13 | 06:00:15 10/11/2026 |
| 218 | Raydium (CLMM) |
USDC/TAO | $0.9876 | $688.83 | 02:42:47 10/11/2026 |
| 219 | Meteora DLMM |
USDC/TAO | $1.01 | $621.85 | 04:18:45 10/11/2026 |
| 220 |  Young Platform |
TAO/EUR | $223.46 | $557.59 | 06:00:07 10/11/2026 |
| 221 | Meteora DLMM |
USDC/TAO | $1.00 | $373.32 | 05:53:54 10/11/2026 |
| 222 | Binance |
TAO/USD1 | $216.85 | $373.02 | 05:56:54 10/11/2026 |
| 223 | Subnet Tokens |
SN12/TAO | $1.05 | $160.48 | 05:57:13 10/11/2026 |
| 224 | Subnet Tokens |
SN47/TAO | $0.3437 | $72.86 | 05:57:13 10/11/2026 |
| 225 |  Giottus |
TAO/USDT | $220.12 | $46.56 | 02:18:12 06/11/2026 |
| 226 |  CEX.IO |
TAO/USDT | $224.03 | $44.18 | 05:54:11 10/11/2026 |
| 227 |  ZebPay |
TAO/INR | $240.97 | $43.97 | 09:57:11 07/11/2026 |
| 228 | Orca |
USDC/TAO | $0.9972 | $28.89 | 05:58:08 10/11/2026 |
| 229 |  Digital X |
TAO/KRW | $231.22 | $21.91 | 05:54:10 10/11/2026 |
| 230 | CEX.IO |
TAO/USDC | $224.04 | $19.62 | 05:54:11 10/11/2026 |
| 231 |  Unocoin |
TAO/INR | $532.15 | $19.16 | 16:36:11 09/11/2026 |
| 232 | CEX.IO |
TAO/USD | $224.21 | $18.57 | 05:54:11 10/11/2026 |
| 233 | Tokocrypto |
TAO/USDC | $223.56 | $6.12 | 05:57:11 10/11/2026 |
| 234 |  HitBTC |
TAO/USDT | $284.85 | $0 | 05:54:11 10/11/2026 |
| 235 | Upbit |
TAO/BTC | $212.34 | $0 | 05:56:24 10/11/2026 |
| 236 | Upbit |
TAO/USDT | $219.41 | $0 | 05:56:24 10/11/2026 |
| 237 | CoinDCX |
TAO/USDT | $223.66 | $0 | 05:57:12 10/11/2026 |
| 238 | Giottus |
TAO/INR | $254.04 | $0 | 02:18:12 06/11/2026 |
| 239 | Bitazza |
TAO/THB | $222.65 | $0 | 06:00:12 10/11/2026 |
| 240 |  Flipster |
TAO/USDT | $235.50 | $0 | 05:57:15 10/11/2026 |
| 241 |  Aevo |
TAO/USD | $223.31 | $0 | 06:00:16 10/11/2026 |
| 242 | ADEN |
TAO/USDC | $224.98 | $0 | 02:58:01 10/11/2026 |
| 243 |  Gate US |
TAO/USDT | $223.39 | $0 | 06:00:07 10/11/2026 |
| 244 | KTX |
TAO/USDT | $250.08 | $0 | 06:00:12 10/11/2026 |
| 245 |  Bullbit |
TAO/USDC | $223.21 | $0 | 06:00:16 10/11/2026 |
Thông tin thị trường giao dịch Bittensor (TAO)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch TAO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 10/11/2026, cặp giao dịch TAO/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $917,143,663 với tỷ giá $223.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TAO.
Cặp: Tên cặp giao dịch TAO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TAO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.