Bittensor TAO
Xếp hạng #34
09:34:00 02/08/2026
Giá Bittensor (TAO)
$193.70 -1.19%
0.003056 BTC
5,087,958 VND
Thấp: $189.63
Cao: $199.40
Thị trường Bittensor (TAO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
TAO/USDT | $192.67 | $394,907,394 | 09:00:16 02/08/2026 |
| 2 |  CoinChief |
TAO/USDT | $192.61 | $264,914,266 | 08:57:16 02/08/2026 |
| 3 |  MEXC |
TAO/USDT | $192.72 | $67,078,016 | 08:57:15 02/08/2026 |
| 4 |  Binance |
TAO/USDT | $192.70 | $48,225,928 | 08:54:17 02/08/2026 |
| 5 |  OrangeX |
TAO/USDT | $192.71 | $33,991,539 | 08:57:16 02/08/2026 |
| 6 |  Ourbit |
TAO/USDT | $192.71 | $29,051,876 | 08:57:17 02/08/2026 |
| 7 |  KuCoin |
TAO/USDT | $192.77 | $25,907,839 | 08:54:54 02/08/2026 |
| 8 |  Zoomex |
TAO/USDT | $192.69 | $24,012,772 | 08:57:15 02/08/2026 |
| 9 |  IBIT Global |
TAO/USDT | $192.62 | $23,994,804 | 09:00:17 02/08/2026 |
| 10 |  KTX |
TAO/USDT | $192.71 | $20,627,369 | 09:00:15 02/08/2026 |
| 11 |  Aivora Exchange |
TAO/USDT | $192.66 | $19,925,848 | 09:00:17 02/08/2026 |
| 12 |  CoinW |
TAO/USDT | $192.73 | $19,099,928 | 08:57:17 02/08/2026 |
| 13 |  BTCC |
TAO/USDT | $193.20 | $18,397,265 | 08:57:16 02/08/2026 |
| 14 |  Batonex |
TAO/USDT | $192.67 | $17,630,004 | 09:00:16 02/08/2026 |
| 15 |  BiFinance |
TAO/USDT | $192.80 | $17,127,576 | 08:57:11 02/08/2026 |
| 16 |  BiKing |
TAO/USDT | $192.72 | $15,112,194 | 08:57:15 02/08/2026 |
| 17 |  WhiteBIT |
TAO/USDT | $192.73 | $14,937,361 | 08:57:15 02/08/2026 |
| 18 |  Bybit |
TAO/USDT | $192.65 | $13,272,395 | 08:54:16 02/08/2026 |
| 19 |  BingX |
TAO/USDT | $192.70 | $12,665,897 | 08:57:17 02/08/2026 |
| 20 | ASTX |
TAO/USDT | $192.59 | $11,157,762 | 09:00:08 02/08/2026 |
| 21 |  XT.COM |
TAO/USDT | $192.71 | $9,785,240 | 08:57:39 02/08/2026 |
| 22 |  Tapbit |
TAO/USDT | $192.65 | $8,164,809 | 08:57:15 02/08/2026 |
| 23 |  BitMart |
TAO/USDT | $192.61 | $8,035,859 | 09:00:16 02/08/2026 |
| 24 | Binance |
TAO/USDT | $192.70 | $7,634,282 | 08:56:42 02/08/2026 |
| 25 |  Hibt |
TAO/USDT | $192.70 | $7,354,246 | 08:57:17 02/08/2026 |
| 26 |  P2B |
TAO/USDT | $192.83 | $6,738,105 | 08:57:10 02/08/2026 |
| 27 |  Bitunix |
TAO/USDT | $192.68 | $6,545,939 | 08:48:18 02/08/2026 |
| 28 |  FameEX |
TAO/USDT | $192.71 | $6,477,944 | 08:57:19 02/08/2026 |
| 29 | KuCoin |
TAO/USDT | $192.78 | $6,064,952 | 08:57:19 02/08/2026 |
| 30 |  CrypFine |
TAO/USDT | $192.69 | $5,905,632 | 08:57:17 02/08/2026 |
| 31 |  SunX |
TAO/USDT | $192.61 | $5,521,956 | 09:00:18 02/08/2026 |
| 32 |  Hotcoin |
TAO/USDT | $192.66 | $5,521,935 | 08:57:18 02/08/2026 |
| 33 |  Toobit |
TAO/USDT | $192.72 | $5,509,615 | 08:57:16 02/08/2026 |
| 34 |  B2Z Exchange |
TAO/USD | $192.73 | $5,430,434 | 09:00:15 02/08/2026 |
| 35 |  BTSE |
TAO/USDT | $192.58 | $5,425,522 | 08:57:15 02/08/2026 |
| 36 |  BITmarkets |
TAO/USDT | $192.65 | $5,246,280 | 09:00:15 02/08/2026 |
| 37 |  YEX |
TAO/USDT | $192.71 | $5,219,537 | 08:57:16 02/08/2026 |
| 38 |  Coinbase Exchange |
TAO/USD | $192.79 | $4,958,304 | 08:56:29 02/08/2026 |
| 39 |  WOO X Pro |
TAO/USDT | $192.67 | $4,929,869 | 09:00:16 02/08/2026 |
| 40 |  Subnet Tokens |
SN84/TAO | $0.5286 | $4,684,106 | 08:57:08 02/08/2026 |
| 41 |  Bitget |
TAO/USDT | $192.66 | $4,615,449 | 08:54:16 02/08/2026 |
| 42 |  Cofinex |
TAO/USDT | $192.64 | $4,554,382 | 09:00:17 02/08/2026 |
| 43 |  Gate |
TAO/USDT | $192.50 | $4,502,589 | 08:57:19 02/08/2026 |
| 44 |  Biconomy.com |
TAO/USDT | $192.67 | $4,478,884 | 08:48:15 02/08/2026 |
| 45 | Subnet Tokens |
SN53/TAO | $5.96 | $4,433,256 | 08:57:08 02/08/2026 |
| 46 |  WEEX |
TAO/USDT | $192.71 | $4,370,699 | 08:57:17 02/08/2026 |
| 47 | WhiteBIT |
TAO/USDT | $192.83 | $3,932,092 | 08:57:09 02/08/2026 |
| 48 | BTCC |
TAO/USDT | $192.83 | $3,838,564 | 08:57:08 02/08/2026 |
| 49 |  Phemex |
TAO/USDT | $192.72 | $3,531,559 | 08:57:17 02/08/2026 |
| 50 | Hotcoin |
TAO/USDT | $192.79 | $3,390,735 | 08:51:14 02/08/2026 |
| 51 | CoinW |
TAO/USDT | $192.69 | $3,388,832 | 08:51:08 02/08/2026 |
| 52 | BitMart |
TAO/USDT | $193.41 | $3,198,440 | 20:33:07 29/07/2026 |
| 53 |  BlockFin |
TAO/USDT | $192.66 | $3,192,830 | 09:00:15 02/08/2026 |
| 54 |  CEEX exchange |
TAO/USDT | $192.49 | $3,119,142 | 09:00:08 02/08/2026 |
| 55 |  Bitbaby |
TAO/USDT | $192.64 | $2,969,896 | 08:57:15 02/08/2026 |
| 56 |  Hyperliquid |
TAO/USDC | $192.98 | $2,944,589 | 08:57:26 02/08/2026 |
| 57 |  x.me Exchange |
TAO/USDT | $192.71 | $2,801,191 | 08:57:23 02/08/2026 |
| 58 |  KCEX |
TAO/USDT | $192.72 | $2,400,371 | 08:57:15 02/08/2026 |
| 59 |  AEGET |
TAO/USDT | $192.62 | $2,309,725 | 09:00:25 02/08/2026 |
| 60 |  LBank |
TAO/USDT | $192.72 | $2,195,038 | 08:57:16 02/08/2026 |
| 61 | Ourbit |
TAO/USDT | $192.73 | $2,181,279 | 08:57:07 02/08/2026 |
| 62 |  Bitbase |
TAO/USDT | $192.72 | $2,078,443 | 08:57:18 02/08/2026 |
| 63 |  Ulink |
TAO/USDT | $192.67 | $1,964,381 | 09:00:17 02/08/2026 |
| 64 |  EasiCoin |
TAO/USDT | $192.67 | $1,796,024 | 09:00:16 02/08/2026 |
| 65 | LBank |
TAO/USDT | $192.80 | $1,794,750 | 08:57:11 02/08/2026 |
| 66 | Gate |
TAO/USDT | $192.59 | $1,750,692 | 08:59:24 02/08/2026 |
| 67 |  Kraken |
TAO/USD | $192.77 | $1,668,680 | 08:59:53 02/08/2026 |
| 68 |  YUBIT |
TAO/USDT | $192.71 | $1,589,047 | 08:57:15 02/08/2026 |
| 69 |  idax exchange |
TAO/USDT | $192.63 | $1,585,741 | 09:00:17 02/08/2026 |
| 70 |  WHXEX |
TAO/USDT | $192.65 | $1,585,696 | 09:00:16 02/08/2026 |
| 71 |  Blockfinex |
TAO/USDT | $192.65 | $1,585,689 | 09:00:16 02/08/2026 |
| 72 | Subnet Tokens |
SN62/TAO | $2.88 | $1,556,148 | 08:57:08 02/08/2026 |
| 73 |  BitTap |
TAO/USDT | $192.65 | $1,452,060 | 09:00:16 02/08/2026 |
| 74 |  Bitvavo |
TAO/EUR | $193.01 | $1,240,607 | 08:57:08 02/08/2026 |
| 75 | AEGET |
TAO/USDT | $192.81 | $1,239,231 | 08:57:08 02/08/2026 |
| 76 | WEEX |
TAO/USDT | $192.83 | $1,216,178 | 08:57:08 02/08/2026 |
| 77 | Subnet Tokens |
SN44/TAO | $7.06 | $1,200,519 | 08:57:08 02/08/2026 |
| 78 | Subnet Tokens |
SN3/TAO | $5.01 | $1,159,334 | 08:57:08 02/08/2026 |
| 79 | XT.COM |
TAO/USDT | $192.83 | $1,146,678 | 08:57:09 02/08/2026 |
| 80 | Phemex |
TAO/USDT | $192.71 | $1,095,336 | 08:57:11 02/08/2026 |
| 81 |  Bitcastle |
TAO/USDT | $192.63 | $1,050,035 | 09:00:20 02/08/2026 |
| 82 |  DigiFinex |
TAO/USDT | $192.83 | $1,004,138 | 08:57:10 02/08/2026 |
| 83 | Biconomy.com |
TAO/USDT | $192.73 | $943,472 | 08:48:08 02/08/2026 |
| 84 |  EdgeX |
TAO/USD | $192.58 | $914,436 | 09:03:15 02/08/2026 |
| 85 | MEXC |
TAO/USDT | $192.69 | $878,822 | 08:51:07 02/08/2026 |
| 86 | Subnet Tokens |
SN51/TAO | $12.79 | $871,296 | 08:57:08 02/08/2026 |
| 87 |  Aster |
TAO/USDT | $192.92 | $868,607 | 08:54:15 02/08/2026 |
| 88 |  EVEDEX |
TAO/USD | $192.62 | $823,143 | 09:03:15 02/08/2026 |
| 89 | Subnet Tokens |
SN68/TAO | $4.10 | $782,160 | 08:57:08 02/08/2026 |
| 90 | Subnet Tokens |
SN64/TAO | $16.06 | $776,415 | 08:57:08 02/08/2026 |
| 91 | Binance |
TAO/USDC | $192.78 | $753,716 | 08:56:42 02/08/2026 |
| 92 | Subnet Tokens |
SN75/TAO | $3.22 | $716,090 | 08:57:08 02/08/2026 |
| 93 |  CoinTR |
TAO/USDT | $192.03 | $685,423 | 08:57:10 02/08/2026 |
| 94 | P2B |
TAO/USDC | $192.77 | $655,378 | 08:57:10 02/08/2026 |
| 95 |  Coinbase International Exchange |
TAO/USDC | $192.95 | $651,586 | 09:00:15 02/08/2026 |
| 96 |  OKX |
TAO/USDT | $192.73 | $601,820 | 08:56:54 02/08/2026 |
| 97 | WhiteBIT |
TAO/USDC | $192.57 | $593,511 | 08:57:09 02/08/2026 |
| 98 | Bitget |
TAO/USDT | $192.80 | $570,070 | 08:54:59 02/08/2026 |
| 99 | Subnet Tokens |
SN25/TAO | $1.65 | $569,710 | 08:57:08 02/08/2026 |
| 100 |  Upbit |
TAO/KRW | $192.79 | $569,237 | 08:56:23 02/08/2026 |
| 101 |  Pionex |
TAO/USDT | $192.72 | $565,246 | 08:57:16 02/08/2026 |
| 102 |  BitKan |
TAO/USDT | $192.79 | $561,348 | 09:00:10 02/08/2026 |
| 103 |  BloFin |
TAO/USDT | $192.92 | $517,589 | 08:57:07 02/08/2026 |
| 104 |  CoinEx |
TAO/USDT | $192.84 | $507,151 | 08:57:15 02/08/2026 |
| 105 | WhiteBIT |
TAO/WBT | $192.68 | $505,673 | 08:57:09 02/08/2026 |
| 106 | Subnet Tokens |
SN120/TAO | $10.53 | $460,305 | 08:57:08 02/08/2026 |
| 107 | Tapbit |
TAO/USDT | $192.63 | $446,662 | 08:57:08 02/08/2026 |
| 108 | Pionex |
TAO/USDT | $192.73 | $427,085 | 08:57:09 02/08/2026 |
| 109 | Bitbase |
TAO/USDT | $192.71 | $419,801 | 08:57:15 02/08/2026 |
| 110 | CoinTR |
TAO/TRY | $192.64 | $397,482 | 08:57:10 02/08/2026 |
| 111 |  Grvt |
TAO/USDT | $192.09 | $389,841 | 07:24:18 02/08/2026 |
| 112 | Hibt |
TAO/USDT | $192.78 | $381,704 | 08:57:07 02/08/2026 |
| 113 |  Picol |
TAO/USDT | $192.59 | $376,517 | 09:00:08 02/08/2026 |
| 114 | Subnet Tokens |
SN9/TAO | $6.78 | $371,431 | 08:57:08 02/08/2026 |
| 115 |  SunX |
TAO/USDT | $193.12 | $338,356 | 09:03:16 02/08/2026 |
| 116 |  PrimeXBT |
TAO/USDT | $192.58 | $294,564 | 09:00:16 02/08/2026 |
| 117 | BingX |
TAO/USDT | $192.58 | $283,862 | 08:48:11 02/08/2026 |
| 118 | Kraken |
TAO/EUR | $193.12 | $275,267 | 08:59:53 02/08/2026 |
| 119 | idax exchange |
TAO/USDT | $192.62 | $271,737 | 09:00:13 02/08/2026 |
| 120 |  Bit2Me |
TAO/EUR | $193.01 | $271,303 | 08:57:08 02/08/2026 |
| 121 | Subnet Tokens |
SN4/TAO | $11.25 | $266,413 | 08:57:08 02/08/2026 |
| 122 | EasiCoin |
TAO/USDT | $192.69 | $266,099 | 09:00:07 02/08/2026 |
| 123 | Subnet Tokens |
SN93/TAO | $1.97 | $253,913 | 08:57:08 02/08/2026 |
| 124 |  ApeX Omni |
TAO/USDT | $192.49 | $233,594 | 09:03:16 02/08/2026 |
| 125 |  Lighter |
TAO/USDC | $192.76 | $231,396 | 08:57:15 02/08/2026 |
| 126 | Binance |
TAO/TRY | $192.44 | $231,189 | 08:56:42 02/08/2026 |
| 127 |  Bitrue |
TAO/XRP | $191.97 | $229,161 | 08:57:08 02/08/2026 |
| 128 |  LeveX |
TAO/USDT | $192.70 | $223,528 | 09:00:15 02/08/2026 |
| 129 | MEXC |
TAO/USDC | $192.67 | $191,462 | 08:57:15 02/08/2026 |
| 130 |  BYDFi |
TAO/USDT | $192.74 | $164,616 | 09:00:11 02/08/2026 |
| 131 |  ZKE |
TAO/USDT | $192.62 | $164,403 | 09:00:09 02/08/2026 |
| 132 | Subnet Tokens |
SN46/TAO | $0.9641 | $154,931 | 08:57:08 02/08/2026 |
| 133 |  AlphaX |
TAO/USDT | $192.61 | $152,085 | 09:00:17 02/08/2026 |
| 134 | WhiteBIT |
TAO/EUR | $193.24 | $147,236 | 08:57:09 02/08/2026 |
| 135 | Bitrue |
TAO/USDT | $192.79 | $144,451 | 08:57:08 02/08/2026 |
| 136 |  Binance TR |
TAO/TRY | $192.60 | $138,482 | 08:57:13 02/08/2026 |
| 137 | Subnet Tokens |
SN59/TAO | $0.3698 | $131,241 | 08:57:08 02/08/2026 |
| 138 |  Bithumb |
TAO/KRW | $190.65 | $128,041 | 08:59:54 02/08/2026 |
| 139 |  Deepcoin |
TAO/USDT | $192.88 | $125,818 | 08:57:15 02/08/2026 |
| 140 |  Backpack Exchange |
TAO/USDC | $192.79 | $123,217 | 08:57:15 02/08/2026 |
| 141 | OKX |
TAO/USDC | $192.67 | $119,342 | 08:56:24 02/08/2026 |
| 142 | Subnet Tokens |
SN15/TAO | $3.87 | $118,021 | 08:57:08 02/08/2026 |
| 143 | Subnet Tokens |
SN11/TAO | $1.69 | $110,697 | 08:57:08 02/08/2026 |
| 144 | Subnet Tokens |
SN12/TAO | $1.04 | $110,243 | 08:57:08 02/08/2026 |
| 145 |  Extended |
TAO/USD | $192.90 | $110,155 | 09:03:16 02/08/2026 |
| 146 | CoinEx |
TAO/USDT | $192.65 | $108,657 | 08:59:23 02/08/2026 |
| 147 | Subnet Tokens |
VANTA/TAO | $5.43 | $104,279 | 08:57:08 02/08/2026 |
| 148 |  Coincall |
TAO/USD | $192.15 | $103,557 | 07:03:16 02/08/2026 |
| 149 | Binance |
TAO/FDUSD | $192.71 | $99,049.68 | 08:56:42 02/08/2026 |
| 150 | MEXC |
TAO/USDC | $192.74 | $96,669.56 | 08:51:07 02/08/2026 |
| 151 | Subnet Tokens |
SN14/TAO | $2.00 | $95,129.67 | 08:57:08 02/08/2026 |
| 152 | Subnet Tokens |
SN56/TAO | $3.32 | $93,393.94 | 08:57:08 02/08/2026 |
| 153 | MEXC |
TAO/USD1 | $192.45 | $90,392.91 | 08:57:15 02/08/2026 |
| 154 |  Pacifica |
TAO/USD | $192.62 | $81,816.76 | 09:03:15 02/08/2026 |
| 155 |  CriptoSwaps |
TAO/USDT | $192.83 | $77,039.04 | 08:57:08 02/08/2026 |
| 156 | Subnet Tokens |
SN79/TAO | $1.54 | $76,041.86 | 08:57:08 02/08/2026 |
| 157 | XT.COM |
TAO/USDC | $192.77 | $75,416.98 | 08:57:09 02/08/2026 |
| 158 | KuCoin |
TAO/USDC | $192.80 | $73,877.56 | 08:59:23 02/08/2026 |
| 159 |  Bitazza |
TAO/USDT | $192.60 | $73,866.81 | 09:00:12 02/08/2026 |
| 160 | MEXC |
TAO/EUR | $192.75 | $68,215.33 | 08:51:07 02/08/2026 |
| 161 | Subnet Tokens |
SN88/TAO | $0.5830 | $64,835.12 | 08:57:08 02/08/2026 |
| 162 | Subnet Tokens |
SN10/TAO | $1.33 | $59,424.11 | 08:57:08 02/08/2026 |
| 163 | MEXC |
TAO/USD1 | $192.79 | $55,457.41 | 08:51:07 02/08/2026 |
| 164 | Cofinex |
TAO/USDT | $192.70 | $54,957.85 | 09:00:11 02/08/2026 |
| 165 | Cofinex |
TAO/USDC | $192.65 | $50,189.72 | 09:00:11 02/08/2026 |
| 166 |  HTX |
TAO/USDT | $192.70 | $50,018.23 | 08:57:25 02/08/2026 |
| 167 | Subnet Tokens |
SN17/TAO | $1.83 | $44,749.51 | 08:57:08 02/08/2026 |
| 168 |  BitxEX |
TAO/USDT | $192.67 | $44,587.16 | 09:00:16 02/08/2026 |
| 169 | Bitrue |
TAO/USDC | $192.73 | $38,594.28 | 08:57:08 02/08/2026 |
| 170 | OKX |
TAO/EUR | $193.24 | $38,258.76 | 08:56:24 02/08/2026 |
| 171 |  Tokocrypto |
TAO/USDT | $192.80 | $37,902.53 | 08:57:11 02/08/2026 |
| 172 |  Crypto.com Exchange |
TAO/USD | $193.04 | $36,938.98 | 08:57:10 02/08/2026 |
| 173 |  Binance TH |
TAO/USDT | $192.83 | $36,765.34 | 08:57:08 02/08/2026 |
| 174 |  Blynex |
TAO/USDT | $192.90 | $36,743.59 | 09:00:07 02/08/2026 |
| 175 | Bitget |
TAO/USDC | $192.67 | $31,455.71 | 08:54:59 02/08/2026 |
| 176 |  Paribu |
TAO/TRY | $192.45 | $26,234.97 | 08:59:53 02/08/2026 |
| 177 | Subnet Tokens |
SN5/TAO | $2.71 | $24,059.98 | 08:57:08 02/08/2026 |
| 178 | Subnet Tokens |
SN63/TAO | $1.58 | $22,834.79 | 08:57:08 02/08/2026 |
| 179 |  Bitfinex |
TAO/USDT | $192.81 | $21,246.81 | 08:57:15 02/08/2026 |
| 180 |  WOO X |
TAO/USDT | $192.59 | $19,588.04 | 08:51:17 02/08/2026 |
| 181 |  Orderly |
TAO/USDC | $191.87 | $18,060.97 | 09:03:16 02/08/2026 |
| 182 |  MemeMax |
TAO/USDC | $192.53 | $18,060.68 | 09:03:16 02/08/2026 |
| 183 | Subnet Tokens |
SN33/TAO | $1.10 | $15,395.57 | 08:57:08 02/08/2026 |
| 184 | Binance |
TAO/BTC | $192.89 | $14,124.61 | 08:56:54 02/08/2026 |
| 185 | Subnet Tokens |
SN34/TAO | $2.43 | $12,283.99 | 08:57:08 02/08/2026 |
| 186 | Subnet Tokens |
SN13/TAO | $1.24 | $9,931.65 | 08:57:08 02/08/2026 |
| 187 |  CoinDCX |
TAO/INR | $204.61 | $8,794.87 | 08:57:07 02/08/2026 |
| 188 |  TRIV |
TAO/IDR | $193.26 | $7,654.77 | 09:00:11 02/08/2026 |
| 189 | TRIV |
TAO/USDT | $192.59 | $7,654.77 | 09:00:11 02/08/2026 |
| 190 | Subnet Tokens |
SN41/TAO | $0.9775 | $7,354.06 | 08:57:08 02/08/2026 |
| 191 | Crypto.com Exchange |
TAO/USD | $192.63 | $6,860.56 | 07:06:18 02/08/2026 |
| 192 | Binance |
TAO/JPY | $193.55 | $6,403.26 | 08:56:42 02/08/2026 |
| 193 |  Meteora DLMM |
USDC/TAO | $1.00 | $5,472.74 | 08:01:55 02/08/2026 |
| 194 | Meteora DLMM |
USDC/TAO | $0.9992 | $5,270.83 | 08:39:46 02/08/2026 |
| 195 | Subnet Tokens |
SN47/TAO | $0.5591 | $4,568.66 | 08:57:08 02/08/2026 |
| 196 | Binance |
TAO/USD1 | $191.61 | $3,948.68 | 08:56:54 02/08/2026 |
| 197 | CoinEx |
TAO/USDC | $192.69 | $3,440.03 | 08:59:53 02/08/2026 |
| 198 |  dYdX v4 |
TAO/USD | $195.03 | $3,287.90 | 09:04:19 02/08/2026 |
| 199 | OKX |
TAO/USD | $193.10 | $2,464.08 | 08:56:54 02/08/2026 |
| 200 | Tokocrypto |
TAO/IDR | $191.66 | $2,387.32 | 08:57:11 02/08/2026 |
| 201 |  Bitstamp by Robinhood |
TAO/USD | $194.44 | $2,256.58 | 08:59:23 02/08/2026 |
| 202 |  Bitkub |
TAO/THB | $191.42 | $2,006.94 | 08:57:08 02/08/2026 |
| 203 |  XBO.com |
TAO/USDT | $192.80 | $1,909.03 | 08:54:12 02/08/2026 |
| 204 |  Bitlo |
TAO/TRY | $192.75 | $1,714.37 | 09:00:10 02/08/2026 |
| 205 |  Flipster |
TAO/USDT | $192.79 | $1,653.32 | 09:00:16 02/08/2026 |
| 206 |  Reku |
TAO/IDR | $189.42 | $1,617.14 | 09:00:07 02/08/2026 |
| 207 | Binance |
TAO/IDR | $191.66 | $1,598.74 | 08:56:42 02/08/2026 |
| 208 |  Paradex |
TAO/USD | $191.81 | $1,411.06 | 09:03:16 02/08/2026 |
| 209 | CoinDCX |
TAO/USDT | $192.67 | $1,168.83 | 08:57:07 02/08/2026 |
| 210 |  Ndax |
TAO/CAD | $193.89 | $1,058.25 | 09:00:11 02/08/2026 |
| 211 | Subnet Tokens |
SN73/TAO | $0.6331 | $608.07 | 08:57:08 02/08/2026 |
| 212 | Binance |
TAO/U | $193.09 | $567.96 | 08:56:42 02/08/2026 |
| 213 |  ZebPay |
TAO/INR | $204.17 | $522.47 | 09:00:11 02/08/2026 |
| 214 | Meteora DLMM |
SOL/TAO | $71.91 | $116.95 | 08:04:58 02/08/2026 |
| 215 | Bitstamp by Robinhood |
TAO/EUR | $194.70 | $97.22 | 08:59:53 02/08/2026 |
| 216 |  CEX.IO |
TAO/USDT | $192.86 | $72.56 | 08:57:11 02/08/2026 |
| 217 | Bitazza |
TAO/THB | $189.99 | $45.59 | 09:00:12 02/08/2026 |
| 218 |  Unocoin |
TAO/INR | $301.88 | $41.93 | 09:00:11 02/08/2026 |
| 219 |  Altcoin Trader |
TAO/ZAR | $194.81 | $34.83 | 09:00:14 02/08/2026 |
| 220 | CEX.IO |
TAO/USDC | $192.97 | $26.94 | 08:57:11 02/08/2026 |
| 221 | CEX.IO |
TAO/USD | $192.93 | $20.05 | 08:57:11 02/08/2026 |
| 222 | Upbit |
TAO/USDT | $338.65 | $0.8407 | 08:56:53 02/08/2026 |
| 223 |  Korbit |
TAO/KRW | $199.45 | $0 | 08:54:12 02/08/2026 |
| 224 | Upbit |
TAO/BTC | $188.50 | $0 | 08:56:53 02/08/2026 |
| 225 | Tokocrypto |
TAO/USDC | $192.77 | $0 | 08:57:11 02/08/2026 |
| 226 |  Giottus |
TAO/INR | $199.16 | $0 | 08:45:07 02/08/2026 |
| 227 | Giottus |
TAO/USDT | $192.69 | $0 | 08:45:07 02/08/2026 |
| 228 |  Young Platform |
TAO/EUR | $192.94 | $0 | 09:00:07 02/08/2026 |
| 229 |  Cube Exchange |
TAO/USDC | $231.64 | $0 | 09:00:12 02/08/2026 |
| 230 |  Aevo |
TAO/USD | $192.67 | $0 | 09:03:16 02/08/2026 |
| 231 |  ADEN |
TAO/USDC | $191.88 | $0 | 09:03:54 02/08/2026 |
| 232 | ADEN |
TAO/USDT | $192.48 | $0 | 09:03:54 02/08/2026 |
| 233 |  Gate US |
TAO/USDT | $192.68 | $0 | 09:00:08 02/08/2026 |
| 234 | KTX |
TAO/USDT | $250.14 | $0 | 09:00:12 02/08/2026 |
| 235 |  Fillx |
TAO/USDC | $191.86 | $0 | 09:03:16 02/08/2026 |
Thông tin thị trường giao dịch Bittensor (TAO)
Bảng dữ liệu thể hiện Top 235 cặp giao dịch TAO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 02/08/2026, cặp giao dịch TAO/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $394,907,394 với tỷ giá $192.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TAO.
Cặp: Tên cặp giao dịch TAO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TAO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.