Bittensor TAO
Xếp hạng #34
07:14:00 13/07/2026
Giá Bittensor (TAO)
$211.84 2.65%
0.003298 BTC
5,581,466 VND
Thấp: $205.58
Cao: $213.47
Thị trường Bittensor (TAO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
TAO/USDT | $209.43 | $690,150,757 | 07:00:16 13/07/2026 |
| 2 |  CoinChief |
TAO/USDT | $209.77 | $355,163,569 | 06:57:16 13/07/2026 |
| 3 |  OKX |
TAO/USDT | $209.66 | $160,041,391 | 06:56:24 13/07/2026 |
| 4 |  Tebbit |
TAO/USDT | $209.46 | $115,906,049 | 07:00:16 13/07/2026 |
| 5 |  MEXC |
TAO/USDT | $209.78 | $83,346,637 | 06:57:16 13/07/2026 |
| 6 |  Binance |
TAO/USDT | $209.72 | $52,345,134 | 06:54:16 13/07/2026 |
| 7 |  OrangeX |
TAO/USDT | $209.77 | $38,340,859 | 06:57:15 13/07/2026 |
| 8 |  Ourbit |
TAO/USDT | $209.75 | $35,587,635 | 06:57:17 13/07/2026 |
| 9 |  Zoomex |
TAO/USDT | $209.77 | $34,084,158 | 06:57:15 13/07/2026 |
| 10 |  CoinW |
TAO/USDT | $209.75 | $26,084,046 | 06:57:18 13/07/2026 |
| 11 |  IBIT Global |
TAO/USDT | $209.31 | $25,853,954 | 07:00:17 13/07/2026 |
| 12 |  Ju.com |
TAO/USDT | $209.82 | $24,864,976 | 06:57:16 13/07/2026 |
| 13 |  BTCC |
TAO/USDT | $209.67 | $23,530,630 | 06:57:16 13/07/2026 |
| 14 |  Aivora Exchange |
TAO/USDT | $209.70 | $23,314,978 | 07:00:17 13/07/2026 |
| 15 |  Batonex |
TAO/USDT | $209.48 | $19,061,580 | 07:00:16 13/07/2026 |
| 16 |  KTX |
TAO/USDT | $209.80 | $18,359,917 | 07:00:16 13/07/2026 |
| 17 |  Bybit |
TAO/USDT | $209.75 | $16,217,484 | 06:54:16 13/07/2026 |
| 18 |  BiKing |
TAO/USDT | $209.42 | $16,123,779 | 07:00:16 13/07/2026 |
| 19 | ASTX |
TAO/USDT | $209.86 | $13,792,916 | 07:00:08 13/07/2026 |
| 20 |  KuCoin |
TAO/USDT | $209.80 | $13,135,218 | 06:56:53 13/07/2026 |
| 21 |  BingX |
TAO/USDT | $209.78 | $12,483,082 | 06:57:16 13/07/2026 |
| 22 |  WhiteBIT |
TAO/USDT | $209.75 | $10,749,419 | 06:57:07 13/07/2026 |
| 23 |  XT.COM |
TAO/USDT | $209.82 | $10,515,969 | 06:57:40 13/07/2026 |
| 24 | Binance |
TAO/USDT | $209.86 | $9,631,842 | 06:56:54 13/07/2026 |
| 25 |  FameEX |
TAO/USDT | $209.80 | $9,594,346 | 06:57:19 13/07/2026 |
| 26 |  Tapbit |
TAO/USDT | $209.70 | $9,378,800 | 06:57:15 13/07/2026 |
| 27 |  Hibt |
TAO/USDT | $209.58 | $8,808,336 | 06:45:17 13/07/2026 |
| 28 |  P2B |
TAO/USDT | $209.85 | $8,549,502 | 06:57:08 13/07/2026 |
| 29 |  B2Z Exchange |
TAO/USD | $209.58 | $8,507,075 | 07:00:15 13/07/2026 |
| 30 |  BTSE |
TAO/USDT | $209.47 | $8,467,804 | 06:51:15 13/07/2026 |
| 31 |  BITmarkets |
TAO/USDT | $209.58 | $8,195,679 | 07:00:15 13/07/2026 |
| 32 | WhiteBIT |
TAO/USDT | $209.06 | $7,977,918 | 06:57:15 13/07/2026 |
| 33 |  Bitunix |
TAO/USDT | $209.76 | $7,427,013 | 06:54:16 13/07/2026 |
| 34 |  WOO X Pro |
TAO/USDT | $209.44 | $7,324,462 | 07:00:16 13/07/2026 |
| 35 |  SunX |
TAO/USDT | $209.36 | $7,275,312 | 07:00:19 13/07/2026 |
| 36 |  Bitbase |
TAO/USDT | $209.55 | $6,910,117 | 06:51:16 13/07/2026 |
| 37 |  Toobit |
TAO/USDT | $209.80 | $6,819,117 | 06:57:16 13/07/2026 |
| 38 |  CrypFine |
TAO/USDT | $209.71 | $6,743,247 | 06:57:15 13/07/2026 |
| 39 |  Bitget |
TAO/USDT | $209.76 | $6,518,313 | 06:54:15 13/07/2026 |
| 40 |  Cofinex |
TAO/USDT | $209.75 | $6,402,107 | 07:00:15 13/07/2026 |
| 41 |  Hotcoin |
TAO/USDT | $209.69 | $6,111,319 | 06:57:21 13/07/2026 |
| 42 |  YEX |
TAO/USDT | $209.44 | $5,875,985 | 07:00:16 13/07/2026 |
| 43 |  Biconomy.com |
TAO/USDT | $209.75 | $5,331,434 | 06:57:15 13/07/2026 |
| 44 | CoinW |
TAO/USDT | $209.85 | $5,320,201 | 06:57:08 13/07/2026 |
| 45 | BTCC |
TAO/USDT | $209.75 | $4,850,754 | 06:57:09 13/07/2026 |
| 46 |  Phemex |
TAO/USDT | $209.73 | $4,472,635 | 06:57:17 13/07/2026 |
| 47 | KuCoin |
TAO/USDT | $209.88 | $4,153,251 | 06:54:19 13/07/2026 |
| 48 |  BlockFin |
TAO/USDT | $209.44 | $3,925,897 | 07:00:15 13/07/2026 |
| 49 |  AEGET |
TAO/USDT | $209.41 | $3,846,757 | 07:00:18 13/07/2026 |
| 50 | Hotcoin |
TAO/USDT | $209.86 | $3,838,791 | 06:57:02 13/07/2026 |
| 51 |  BiFinance |
TAO/USDT | $209.76 | $3,836,315 | 06:57:11 13/07/2026 |
| 52 |  Subnet Tokens |
SN84/TAO | $0.6705 | $3,473,781 | 06:57:09 13/07/2026 |
| 53 |  CEEX exchange |
TAO/USDT | $209.79 | $3,365,827 | 07:00:08 13/07/2026 |
| 54 |  Bitbaby |
TAO/USDT | $209.53 | $3,235,926 | 07:00:16 13/07/2026 |
| 55 |  BitMart |
TAO/USDT | $209.71 | $3,203,706 | 06:57:08 13/07/2026 |
| 56 |  x.me Exchange |
TAO/USDT | $209.79 | $3,075,454 | 06:57:18 13/07/2026 |
| 57 | Ourbit |
TAO/USDT | $209.86 | $2,878,244 | 06:57:08 13/07/2026 |
| 58 |  Hyperliquid |
TAO/USDC | $209.94 | $2,397,650 | 06:57:26 13/07/2026 |
| 59 |  Coinbase Exchange |
TAO/USD | $209.64 | $2,358,208 | 06:56:29 13/07/2026 |
| 60 | BingX |
TAO/USDT | $209.49 | $2,299,091 | 06:45:10 13/07/2026 |
| 61 |  EasiCoin |
TAO/USDT | $209.48 | $2,119,515 | 07:00:16 13/07/2026 |
| 62 |  WHXEX |
TAO/USDT | $209.74 | $2,073,640 | 06:54:16 13/07/2026 |
| 63 |  Ulink |
TAO/USDT | $209.39 | $2,045,338 | 07:00:17 13/07/2026 |
| 64 |  LBank |
TAO/USDT | $209.77 | $2,041,184 | 06:57:11 13/07/2026 |
| 65 |  idax exchange |
TAO/USDT | $209.65 | $2,036,883 | 07:00:18 13/07/2026 |
| 66 |  Blockfinex |
TAO/USDT | $209.62 | $2,036,553 | 07:00:15 13/07/2026 |
| 67 |  Aster |
TAO/USDT | $209.89 | $1,965,741 | 06:54:15 13/07/2026 |
| 68 |  BitTap |
TAO/USDT | $209.37 | $1,895,401 | 07:00:24 13/07/2026 |
| 69 | LBank |
TAO/USDT | $209.67 | $1,891,505 | 06:57:16 13/07/2026 |
| 70 |  YUBIT |
TAO/USDT | $209.79 | $1,859,972 | 06:57:15 13/07/2026 |
| 71 |  Coinlocally |
TAO/USDT | $209.79 | $1,824,065 | 06:57:16 13/07/2026 |
| 72 |  KCEX |
TAO/USDT | $209.72 | $1,729,050 | 06:57:15 13/07/2026 |
| 73 | Phemex |
TAO/USDT | $209.65 | $1,532,818 | 06:57:11 13/07/2026 |
| 74 | AEGET |
TAO/USDT | $209.29 | $1,514,359 | 07:00:17 13/07/2026 |
| 75 |  Bitvavo |
TAO/EUR | $209.71 | $1,494,529 | 06:57:10 13/07/2026 |
| 76 | XT.COM |
TAO/USDT | $209.75 | $1,448,977 | 06:57:08 13/07/2026 |
| 77 |  Bitcastle |
TAO/USDT | $209.55 | $1,342,376 | 07:00:18 13/07/2026 |
| 78 |  DigiFinex |
TAO/USDT | $209.79 | $1,328,141 | 06:54:07 13/07/2026 |
| 79 |  Gate |
TAO/USDT | $209.91 | $1,224,852 | 06:54:19 13/07/2026 |
| 80 | WhiteBIT |
TAO/USDC | $209.95 | $1,175,200 | 06:57:07 13/07/2026 |
| 81 |  Grvt |
TAO/USDT | $209.45 | $1,158,494 | 06:48:22 13/07/2026 |
| 82 |  Kraken |
TAO/USD | $209.91 | $1,143,555 | 06:59:54 13/07/2026 |
| 83 | Ju.com |
TAO/USDT | $209.65 | $1,136,627 | 06:57:08 13/07/2026 |
| 84 |  SunX |
TAO/USDT | $194.13 | $1,122,274 | 07:03:16 13/07/2026 |
| 85 |  EdgeX |
TAO/USD | $210.40 | $999,852 | 07:03:15 13/07/2026 |
| 86 |  EVEDEX |
TAO/USD | $210.46 | $872,074 | 07:03:15 13/07/2026 |
| 87 | Binance |
TAO/USDC | $209.65 | $862,892 | 06:56:54 13/07/2026 |
| 88 | MEXC |
TAO/USDT | $209.71 | $770,808 | 06:57:08 13/07/2026 |
| 89 | WhiteBIT |
TAO/WBT | $209.99 | $768,521 | 06:57:07 13/07/2026 |
| 90 | P2B |
TAO/USDC | $209.65 | $768,413 | 06:57:08 13/07/2026 |
| 91 |  BloFin |
TAO/USDT | $209.45 | $744,887 | 06:57:08 13/07/2026 |
| 92 |  Coinbase International Exchange |
TAO/USDC | $209.54 | $734,032 | 07:00:15 13/07/2026 |
| 93 |  Pionex |
TAO/USDT | $209.80 | $726,507 | 06:57:16 13/07/2026 |
| 94 |  WEEX |
TAO/USDT | $209.75 | $712,561 | 06:57:10 13/07/2026 |
| 95 |  BitKan |
TAO/USDT | $209.79 | $708,666 | 07:00:10 13/07/2026 |
| 96 | Biconomy.com |
TAO/USDT | $209.80 | $680,253 | 06:57:10 13/07/2026 |
| 97 |  CoinTR |
TAO/USDT | $209.76 | $656,657 | 06:54:11 13/07/2026 |
| 98 | Subnet Tokens |
SN53/TAO | $3.01 | $654,724 | 06:57:09 13/07/2026 |
| 99 |  Upbit |
TAO/KRW | $208.43 | $619,677 | 06:56:23 13/07/2026 |
| 100 | Bitget |
TAO/USDT | $209.81 | $587,899 | 06:54:11 13/07/2026 |
| 101 | Tapbit |
TAO/USDT | $209.75 | $567,595 | 06:57:07 13/07/2026 |
| 102 | Gate |
TAO/USDT | $209.76 | $557,943 | 06:56:24 13/07/2026 |
| 103 | Pionex |
TAO/USDT | $209.65 | $505,838 | 06:57:09 13/07/2026 |
| 104 | Subnet Tokens |
SN51/TAO | $11.32 | $455,817 | 06:57:09 13/07/2026 |
| 105 |  Picol |
TAO/USDT | $209.86 | $445,176 | 07:00:08 13/07/2026 |
| 106 | Subnet Tokens |
SN64/TAO | $15.66 | $416,375 | 06:57:09 13/07/2026 |
| 107 | EasiCoin |
TAO/USDT | $209.76 | $403,765 | 07:00:07 13/07/2026 |
| 108 | Subnet Tokens |
SN3/TAO | $4.76 | $386,197 | 06:57:09 13/07/2026 |
| 109 | CoinTR |
TAO/TRY | $209.45 | $365,855 | 06:54:11 13/07/2026 |
| 110 | OKX |
TAO/USDC | $209.45 | $343,849 | 06:56:53 13/07/2026 |
| 111 |  Extended |
TAO/USD | $210.32 | $298,642 | 07:03:16 13/07/2026 |
| 112 | idax exchange |
TAO/USDT | $209.81 | $295,865 | 07:00:09 13/07/2026 |
| 113 | Subnet Tokens |
SN11/TAO | $1.79 | $295,320 | 06:57:09 13/07/2026 |
| 114 | Subnet Tokens |
SN15/TAO | $7.34 | $294,766 | 06:57:09 13/07/2026 |
| 115 | Bitbase |
TAO/USDT | $209.81 | $282,216 | 06:54:11 13/07/2026 |
| 116 |  Bitrue |
TAO/XRP | $206.82 | $279,912 | 06:57:08 13/07/2026 |
| 117 |  LeveX |
TAO/USDT | $209.52 | $278,080 | 07:00:15 13/07/2026 |
| 118 | Subnet Tokens |
SN10/TAO | $1.33 | $272,207 | 06:57:09 13/07/2026 |
| 119 | Bitrue |
TAO/USDT | $209.58 | $271,462 | 06:57:08 13/07/2026 |
| 120 |  ApeX Omni |
TAO/USDT | $210.46 | $269,242 | 07:03:16 13/07/2026 |
| 121 |  PrimeXBT |
TAO/USDT | $209.81 | $248,965 | 07:00:16 13/07/2026 |
| 122 | Subnet Tokens |
SN46/TAO | $1.55 | $238,840 | 06:57:09 13/07/2026 |
| 123 | Binance |
TAO/TRY | $209.46 | $228,886 | 06:56:42 13/07/2026 |
| 124 | WhiteBIT |
TAO/EUR | $209.55 | $208,788 | 06:57:07 13/07/2026 |
| 125 |  Lighter |
TAO/USDC | $209.63 | $203,901 | 06:57:15 13/07/2026 |
| 126 |  AlphaX |
TAO/USDT | $209.32 | $192,810 | 07:00:24 13/07/2026 |
| 127 |  Backpack Exchange |
TAO/USDC | $209.90 | $187,546 | 06:57:15 13/07/2026 |
| 128 | Kraken |
TAO/EUR | $209.53 | $185,794 | 06:59:54 13/07/2026 |
| 129 |  Bit2Me |
TAO/EUR | $209.48 | $183,419 | 06:57:09 13/07/2026 |
| 130 | Subnet Tokens |
SN4/TAO | $11.33 | $180,993 | 06:57:09 13/07/2026 |
| 131 |  ZKE |
TAO/USDT | $209.84 | $177,545 | 07:00:09 13/07/2026 |
| 132 | Subnet Tokens |
SN17/TAO | $2.25 | $164,982 | 06:57:09 13/07/2026 |
| 133 |  Deepcoin |
TAO/USDT | $210.18 | $156,804 | 06:57:15 13/07/2026 |
| 134 | Subnet Tokens |
SN120/TAO | $11.66 | $155,901 | 06:57:09 13/07/2026 |
| 135 | Subnet Tokens |
SN59/TAO | $0.7270 | $149,039 | 06:57:09 13/07/2026 |
| 136 |  BYDFi |
TAO/USDT | $209.75 | $148,293 | 07:00:07 13/07/2026 |
| 137 | MEXC |
TAO/USDC | $209.67 | $137,665 | 06:57:16 13/07/2026 |
| 138 | Subnet Tokens |
SN44/TAO | $7.77 | $108,597 | 06:57:09 13/07/2026 |
| 139 |  Coincall |
TAO/USD | $210.65 | $106,195 | 07:03:15 13/07/2026 |
| 140 |  Binance TR |
TAO/TRY | $209.47 | $100,398 | 06:57:12 13/07/2026 |
| 141 | MEXC |
TAO/USD1 | $209.81 | $92,060.35 | 06:57:16 13/07/2026 |
| 142 |  HTX |
TAO/USDT | $209.55 | $90,118.35 | 05:12:19 13/07/2026 |
| 143 |  Pacifica |
TAO/USD | $210.44 | $86,928.65 | 07:03:15 13/07/2026 |
| 144 | XT.COM |
TAO/USDC | $209.65 | $86,256.70 | 06:57:08 13/07/2026 |
| 145 |  Bithumb |
TAO/KRW | $206.53 | $86,141.94 | 06:59:53 13/07/2026 |
| 146 |  CriptoSwaps |
TAO/USDT | $209.89 | $81,080.96 | 07:00:11 13/07/2026 |
| 147 |  CoinEx |
TAO/USDT | $209.87 | $80,831.36 | 06:59:53 13/07/2026 |
| 148 |  Bitazza |
TAO/USDT | $209.36 | $78,814.54 | 07:00:08 13/07/2026 |
| 149 | MEXC |
TAO/USDC | $209.68 | $73,114.92 | 06:57:08 13/07/2026 |
| 150 | Subnet Tokens |
SN68/TAO | $4.61 | $69,484.09 | 06:57:09 13/07/2026 |
| 151 | MEXC |
TAO/EUR | $209.40 | $65,746.13 | 06:57:08 13/07/2026 |
| 152 | Subnet Tokens |
SN75/TAO | $3.42 | $59,138.51 | 06:57:09 13/07/2026 |
| 153 | Subnet Tokens |
SN62/TAO | $2.52 | $57,008.00 | 06:57:09 13/07/2026 |
| 154 | MEXC |
TAO/USD1 | $209.53 | $55,930.25 | 06:57:08 13/07/2026 |
| 155 | Cofinex |
TAO/USDT | $209.66 | $55,224.34 | 07:00:10 13/07/2026 |
| 156 | Cofinex |
TAO/USDC | $209.83 | $50,082.37 | 07:00:10 13/07/2026 |
| 157 |  Crypto.com Exchange |
TAO/USD | $209.41 | $44,766.83 | 06:57:08 13/07/2026 |
| 158 | Bitrue |
TAO/USDC | $209.54 | $43,472.38 | 06:57:08 13/07/2026 |
| 159 |  Meteora DLMM |
USDC/TAO | $0.9998 | $43,281.20 | 05:55:57 13/07/2026 |
| 160 |  Binance TH |
TAO/USDT | $209.76 | $39,703.60 | 06:57:07 13/07/2026 |
| 161 | Subnet Tokens |
SN25/TAO | $0.9470 | $36,959.38 | 06:57:09 13/07/2026 |
| 162 | Subnet Tokens |
SN88/TAO | $0.7492 | $35,798.12 | 06:57:09 13/07/2026 |
| 163 | Subnet Tokens |
SN56/TAO | $3.75 | $35,718.24 | 06:57:09 13/07/2026 |
| 164 | Binance |
TAO/FDUSD | $209.68 | $35,717.28 | 06:56:42 13/07/2026 |
| 165 | KuCoin |
TAO/USDC | $209.65 | $33,786.02 | 06:56:23 13/07/2026 |
| 166 | Subnet Tokens |
SN34/TAO | $2.57 | $31,558.68 | 06:57:09 13/07/2026 |
| 167 |  BitxEX |
TAO/USDT | $209.45 | $31,297.00 | 07:00:16 13/07/2026 |
| 168 | Subnet Tokens |
VANTA/TAO | $6.30 | $31,265.16 | 06:57:09 13/07/2026 |
| 169 | Binance |
TAO/BTC | $209.84 | $30,993.41 | 06:56:42 13/07/2026 |
| 170 | Subnet Tokens |
SN9/TAO | $6.93 | $29,673.73 | 06:57:09 13/07/2026 |
| 171 | Subnet Tokens |
SN79/TAO | $1.83 | $27,564.48 | 06:57:09 13/07/2026 |
| 172 | CoinEx |
TAO/USDC | $209.73 | $22,606.81 | 06:59:24 13/07/2026 |
| 173 | Subnet Tokens |
SN13/TAO | $1.46 | $20,623.25 | 06:57:09 13/07/2026 |
| 174 | Binance |
TAO/JPY | $209.86 | $20,300.94 | 06:56:54 13/07/2026 |
| 175 | Subnet Tokens |
SN12/TAO | $1.20 | $19,525.56 | 06:57:09 13/07/2026 |
| 176 | Hibt |
TAO/USDT | $209.69 | $19,477.15 | 06:45:08 13/07/2026 |
| 177 | Subnet Tokens |
SN14/TAO | $2.15 | $18,404.81 | 06:57:09 13/07/2026 |
| 178 | Subnet Tokens |
SN41/TAO | $1.30 | $15,113.31 | 06:57:09 13/07/2026 |
| 179 |  Orderly |
TAO/USDC | $209.51 | $14,072.08 | 07:03:15 13/07/2026 |
| 180 |  MemeMax |
TAO/USDC | $210.34 | $14,071.23 | 07:03:15 13/07/2026 |
| 181 |  Bitfinex |
TAO/USDT | $209.53 | $13,808.70 | 06:57:16 13/07/2026 |
| 182 |  Paribu |
TAO/TRY | $209.42 | $13,711.69 | 06:59:53 13/07/2026 |
| 183 |  CoinDCX |
TAO/INR | $217.28 | $13,424.84 | 07:00:08 13/07/2026 |
| 184 | Bitget |
TAO/USDC | $209.68 | $13,338.05 | 06:54:11 13/07/2026 |
| 185 | Subnet Tokens |
SN5/TAO | $3.07 | $10,458.67 | 06:57:09 13/07/2026 |
| 186 | OKX |
TAO/EUR | $208.97 | $10,138.69 | 06:56:53 13/07/2026 |
| 187 | Subnet Tokens |
SN63/TAO | $1.86 | $8,581.43 | 06:57:09 13/07/2026 |
| 188 | Binance |
TAO/U | $209.44 | $8,015.16 | 06:56:54 13/07/2026 |
| 189 | Crypto.com Exchange |
TAO/USD | $209.56 | $7,697.05 | 06:12:25 13/07/2026 |
| 190 |  TRIV |
TAO/USDT | $209.79 | $7,244.76 | 07:00:10 13/07/2026 |
| 191 | TRIV |
TAO/IDR | $210.40 | $7,244.76 | 07:00:10 13/07/2026 |
| 192 |  WOO X |
TAO/USDT | $209.39 | $7,153.68 | 07:00:15 13/07/2026 |
| 193 |  Tokocrypto |
TAO/USDT | $209.75 | $5,799.89 | 06:57:08 13/07/2026 |
| 194 | Subnet Tokens |
SN47/TAO | $0.7232 | $5,772.76 | 06:57:09 13/07/2026 |
| 195 |  Flipster |
TAO/USDT | $209.72 | $4,572.65 | 07:00:15 13/07/2026 |
| 196 |  Bitkub |
TAO/THB | $212.80 | $4,173.53 | 06:57:08 13/07/2026 |
| 197 | Subnet Tokens |
SN93/TAO | $2.23 | $3,807.67 | 06:57:09 13/07/2026 |
| 198 |  dYdX v4 |
TAO/USD | $210.25 | $3,633.15 | 07:04:18 13/07/2026 |
| 199 | Subnet Tokens |
SN33/TAO | $1.28 | $2,981.01 | 06:57:09 13/07/2026 |
| 200 | Tokocrypto |
TAO/IDR | $207.38 | $2,506.49 | 06:57:08 13/07/2026 |
| 201 |  Reku |
TAO/IDR | $210.31 | $2,494.11 | 07:00:07 13/07/2026 |
| 202 |  XBO.com |
TAO/USDT | $209.29 | $2,387.33 | 07:00:07 13/07/2026 |
| 203 |  Ndax |
TAO/CAD | $213.15 | $1,900.31 | 07:00:07 13/07/2026 |
| 204 | OKX |
TAO/USD | $209.20 | $1,490.26 | 06:56:24 13/07/2026 |
| 205 | Binance |
TAO/IDR | $207.38 | $1,416.08 | 06:56:54 13/07/2026 |
| 206 | Bitazza |
TAO/THB | $209.44 | $986.47 | 07:00:08 13/07/2026 |
| 207 | OKX |
TAO/TRY | $212.78 | $752.07 | 06:56:24 13/07/2026 |
| 208 |  Paradex |
TAO/USD | $209.60 | $744.45 | 07:03:16 13/07/2026 |
| 209 |  Bitlo |
TAO/TRY | $209.93 | $452.52 | 07:00:08 13/07/2026 |
| 210 |  ZebPay |
TAO/INR | $218.05 | $415.87 | 07:00:07 13/07/2026 |
| 211 |  Korbit |
TAO/KRW | $221.76 | $349.28 | 06:57:07 13/07/2026 |
| 212 |  Bitstamp by Robinhood |
TAO/USD | $210.41 | $298.02 | 06:59:53 13/07/2026 |
| 213 | Subnet Tokens |
SN73/TAO | $0.7365 | $172.23 | 06:57:09 13/07/2026 |
| 214 |  CEX.IO |
TAO/USD | $209.77 | $71.45 | 06:51:07 13/07/2026 |
| 215 | CEX.IO |
TAO/USDT | $209.71 | $45.36 | 06:51:07 13/07/2026 |
| 216 |  Altcoin Trader |
TAO/ZAR | $213.41 | $28.86 | 07:00:08 13/07/2026 |
| 217 | CEX.IO |
TAO/USDC | $209.85 | $21.05 | 06:51:07 13/07/2026 |
| 218 | Binance |
TAO/USD1 | $208.30 | $15.37 | 06:56:42 13/07/2026 |
| 219 |  Unocoin |
TAO/INR | $165.22 | $13.98 | 07:00:12 13/07/2026 |
| 220 | Meteora DLMM |
SOL/TAO | $77.11 | $6.66 | 04:53:13 13/07/2026 |
| 221 |  Giottus |
TAO/INR | $216.14 | $2.56 | 06:48:11 13/07/2026 |
| 222 | Upbit |
TAO/BTC | $208.93 | $2.41 | 06:56:53 13/07/2026 |
| 223 | Bitstamp by Robinhood |
TAO/EUR | $212.15 | $0 | 06:59:23 13/07/2026 |
| 224 | Upbit |
TAO/USDT | $347.64 | $0 | 06:56:53 13/07/2026 |
| 225 | Tokocrypto |
TAO/USDC | $209.65 | $0 | 06:57:08 13/07/2026 |
| 226 | CoinDCX |
TAO/USDT | $209.72 | $0 | 07:00:08 13/07/2026 |
| 227 | Giottus |
TAO/USDT | $209.48 | $0 | 06:48:11 13/07/2026 |
| 228 |  Young Platform |
TAO/EUR | $209.82 | $0 | 06:57:10 13/07/2026 |
| 229 |  Cube Exchange |
TAO/USDC | $231.64 | $0 | 06:57:10 13/07/2026 |
| 230 |  Aevo |
TAO/USD | $210.41 | $0 | 07:03:16 13/07/2026 |
| 231 |  ADEN |
TAO/USDC | $209.49 | $0 | 07:03:55 13/07/2026 |
| 232 | ADEN |
TAO/USDT | $210.18 | $0 | 07:03:55 13/07/2026 |
| 233 |  Gate US |
TAO/USDT | $209.76 | $0 | 07:00:09 13/07/2026 |
| 234 | KTX |
TAO/USDT | $250.24 | $0 | 07:00:07 13/07/2026 |
| 235 |  Fillx |
TAO/USDC | $209.49 | $0 | 07:03:16 13/07/2026 |
Thông tin thị trường giao dịch Bittensor (TAO)
Bảng dữ liệu thể hiện Top 235 cặp giao dịch TAO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 13/07/2026, cặp giao dịch TAO/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $690,150,757 với tỷ giá $209.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TAO.
Cặp: Tên cặp giao dịch TAO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TAO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.