Bittensor TAO
Xếp hạng #33
13:39:00 23/08/2026
Giá Bittensor (TAO)
$218.84 -4.39%
0.002870 BTC
5,667,892 VND
Thấp: $215.58
Cao: $249.79
Thị trường Bittensor (TAO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
TAO/USDT | $217.47 | $2,373,042,356 | 13:00:16 23/08/2026 |
| 2 |  CoinChief |
TAO/USDT | $218.08 | $293,309,420 | 12:57:16 23/08/2026 |
| 3 |  Zoomex |
TAO/USDT | $218.09 | $200,645,650 | 12:57:18 23/08/2026 |
| 4 |  Binance |
TAO/USDT | $217.73 | $145,015,577 | 12:54:17 23/08/2026 |
| 5 |  KTX |
TAO/USDT | $218.08 | $99,120,237 | 13:00:15 23/08/2026 |
| 6 |  OrangeX |
TAO/USDT | $217.72 | $92,571,398 | 12:54:15 23/08/2026 |
| 7 |  MEXC |
TAO/USDT | $217.95 | $90,611,391 | 12:57:16 23/08/2026 |
| 8 |  Ourbit |
TAO/USDT | $218.09 | $74,267,240 | 12:57:17 23/08/2026 |
| 9 |  IBIT Global |
TAO/USDT | $217.42 | $71,953,189 | 13:00:17 23/08/2026 |
| 10 |  BTCC |
TAO/USDT | $227.48 | $67,954,534 | 12:57:16 23/08/2026 |
| 11 |  Aivora Exchange |
TAO/USDT | $217.62 | $57,434,789 | 13:00:17 23/08/2026 |
| 12 |  BiKing |
TAO/USDT | $217.75 | $47,348,531 | 12:54:15 23/08/2026 |
| 13 |  Bybit |
TAO/USDT | $217.86 | $47,068,145 | 12:54:17 23/08/2026 |
| 14 |  Batonex |
TAO/USDT | $217.63 | $43,252,466 | 13:00:16 23/08/2026 |
| 15 |  Biconomy.com |
TAO/USDT | $218.04 | $33,712,511 | 12:57:15 23/08/2026 |
| 16 |  XT.COM |
TAO/USDT | $218.07 | $29,052,260 | 12:57:42 23/08/2026 |
| 17 | ASTX |
TAO/USDT | $217.59 | $28,115,472 | 13:00:12 23/08/2026 |
| 18 | Binance |
TAO/USDT | $217.79 | $27,430,481 | 12:56:42 23/08/2026 |
| 19 |  KuCoin |
TAO/USDT | $218.02 | $27,261,677 | 12:50:53 23/08/2026 |
| 20 |  Bitbase |
TAO/USDT | $218.09 | $23,638,891 | 12:57:18 23/08/2026 |
| 21 |  FameEX |
TAO/USDT | $217.82 | $23,529,557 | 12:54:19 23/08/2026 |
| 22 |  P2B |
TAO/USDT | $218.08 | $23,140,014 | 12:57:11 23/08/2026 |
| 23 |  CoinW |
TAO/USDT | $218.03 | $20,081,471 | 12:57:18 23/08/2026 |
| 24 |  BingX |
TAO/USDT | $218.15 | $19,098,675 | 12:57:17 23/08/2026 |
| 25 |  AEGET |
TAO/USDT | $217.43 | $19,026,101 | 13:00:24 23/08/2026 |
| 26 |  Bitget |
TAO/USDT | $217.80 | $18,509,861 | 12:54:16 23/08/2026 |
| 27 |  Cofinex |
TAO/USDT | $217.44 | $18,496,264 | 13:00:15 23/08/2026 |
| 28 |  SunX |
TAO/USDT | $217.43 | $17,759,356 | 13:00:18 23/08/2026 |
| 29 |  Toobit |
TAO/USDT | $218.09 | $16,696,796 | 12:57:16 23/08/2026 |
| 30 |  Tapbit |
TAO/USDT | $218.03 | $15,855,252 | 12:57:15 23/08/2026 |
| 31 | KuCoin |
TAO/USDT | $217.89 | $15,232,878 | 12:54:19 23/08/2026 |
| 32 |  YEX |
TAO/USDT | $217.44 | $15,199,533 | 13:00:16 23/08/2026 |
| 33 |  Hyperliquid |
TAO/USDC | $218.25 | $14,738,719 | 12:57:26 23/08/2026 |
| 34 |  CrypFine |
TAO/USDT | $217.96 | $14,537,534 | 12:57:15 23/08/2026 |
| 35 |  Hotcoin |
TAO/USDT | $217.96 | $14,347,197 | 12:57:18 23/08/2026 |
| 36 |  Gate |
TAO/USDT | $217.69 | $13,781,866 | 12:54:20 23/08/2026 |
| 37 | BTCC |
TAO/USDT | $217.68 | $13,715,779 | 12:57:08 23/08/2026 |
| 38 |  Hibt |
TAO/USDT | $218.08 | $13,652,021 | 12:57:18 23/08/2026 |
| 39 |  WEEX |
TAO/USDT | $218.05 | $13,256,576 | 12:57:17 23/08/2026 |
| 40 |  BiFinance |
TAO/USDT | $217.98 | $12,261,165 | 12:57:08 23/08/2026 |
| 41 |  Bitunix |
TAO/USDT | $218.00 | $11,928,846 | 12:57:16 23/08/2026 |
| 42 |  BlockFin |
TAO/USDT | $217.38 | $11,421,448 | 13:00:15 23/08/2026 |
| 43 |  KCEX |
TAO/USDT | $218.03 | $10,829,103 | 12:57:15 23/08/2026 |
| 44 |  WhiteBIT |
TAO/USDT | $217.81 | $10,439,649 | 12:51:15 23/08/2026 |
| 45 |  Kraken |
TAO/USD | $218.08 | $10,194,348 | 12:59:24 23/08/2026 |
| 46 |  Coinbase Exchange |
TAO/USD | $217.95 | $10,127,010 | 12:56:59 23/08/2026 |
| 47 | CoinW |
TAO/USDT | $218.46 | $10,023,851 | 12:45:10 23/08/2026 |
| 48 |  Phemex |
TAO/USDT | $218.01 | $9,429,056 | 12:57:15 23/08/2026 |
| 49 |  BitMart |
TAO/USDT | $217.85 | $8,461,043 | 13:00:16 23/08/2026 |
| 50 |  Bitbaby |
TAO/USDT | $217.44 | $8,425,837 | 13:00:16 23/08/2026 |
| 51 | WhiteBIT |
TAO/USDT | $217.87 | $8,184,576 | 12:51:07 23/08/2026 |
| 52 |  WOO X Pro |
TAO/USDT | $217.46 | $7,839,407 | 13:00:15 23/08/2026 |
| 53 | Ourbit |
TAO/USDT | $217.68 | $7,778,559 | 12:57:07 23/08/2026 |
| 54 | Gate |
TAO/USDT | $217.78 | $6,831,566 | 12:56:24 23/08/2026 |
| 55 |  Subnet Tokens |
SN84/TAO | $0.4963 | $6,218,041 | 12:57:12 23/08/2026 |
| 56 |  OKX |
TAO/USDT | $217.78 | $6,030,980 | 12:56:24 23/08/2026 |
| 57 |  x.me Exchange |
TAO/USDT | $218.06 | $5,933,048 | 12:57:18 23/08/2026 |
| 58 |  Bitvavo |
TAO/EUR | $216.88 | $5,895,987 | 12:57:08 23/08/2026 |
| 59 |  B2Z Exchange |
TAO/USD | $217.62 | $5,714,267 | 13:00:15 23/08/2026 |
| 60 |  BTSE |
TAO/USDT | $218.19 | $5,708,036 | 12:57:15 23/08/2026 |
| 61 |  BITmarkets |
TAO/USDT | $217.59 | $5,512,593 | 13:00:15 23/08/2026 |
| 62 | Binance |
TAO/USDC | $217.81 | $5,256,440 | 12:56:42 23/08/2026 |
| 63 | Subnet Tokens |
SN53/TAO | $6.48 | $5,085,555 | 12:57:12 23/08/2026 |
| 64 |  LBank |
TAO/USDT | $217.98 | $4,633,849 | 12:57:12 23/08/2026 |
| 65 |  CEEX exchange |
TAO/USDT | $217.69 | $4,554,673 | 13:00:12 23/08/2026 |
| 66 | P2B |
TAO/USDC | $218.11 | $4,476,455 | 12:57:11 23/08/2026 |
| 67 |  BitTap |
TAO/USDT | $217.39 | $4,392,323 | 13:00:16 23/08/2026 |
| 68 |  idax exchange |
TAO/USDT | $217.44 | $4,374,157 | 13:00:17 23/08/2026 |
| 69 |  Blockfinex |
TAO/USDT | $217.54 | $4,374,117 | 13:00:16 23/08/2026 |
| 70 |  WHXEX |
TAO/USDT | $217.45 | $4,374,063 | 13:00:17 23/08/2026 |
| 71 | WEEX |
TAO/USDT | $217.88 | $4,362,505 | 12:57:08 23/08/2026 |
| 72 | XT.COM |
TAO/USDT | $217.98 | $4,117,881 | 12:57:08 23/08/2026 |
| 73 | Hotcoin |
TAO/USDT | $217.79 | $4,096,392 | 12:54:14 23/08/2026 |
| 74 | AEGET |
TAO/USDT | $217.68 | $3,872,141 | 13:00:11 23/08/2026 |
| 75 | MEXC |
TAO/USDT | $217.84 | $3,409,023 | 12:57:09 23/08/2026 |
| 76 | Bitget |
TAO/USDT | $217.88 | $3,266,587 | 12:55:05 23/08/2026 |
| 77 |  EasiCoin |
TAO/USDT | $217.41 | $3,213,173 | 13:00:16 23/08/2026 |
| 78 |  Upbit |
TAO/KRW | $215.59 | $3,203,198 | 12:56:53 23/08/2026 |
| 79 |  DigiFinex |
TAO/USDT | $217.59 | $3,193,270 | 13:00:07 23/08/2026 |
| 80 |  Ulink |
TAO/USDT | $217.44 | $3,018,475 | 13:00:25 23/08/2026 |
| 81 |  YUBIT |
TAO/USDT | $218.05 | $2,864,151 | 12:57:15 23/08/2026 |
| 82 | WhiteBIT |
TAO/USDC | $218.30 | $2,730,909 | 12:51:07 23/08/2026 |
| 83 | Subnet Tokens |
SN3/TAO | $6.11 | $2,381,990 | 12:57:12 23/08/2026 |
| 84 | Phemex |
TAO/USDT | $217.78 | $2,246,899 | 12:57:13 23/08/2026 |
| 85 | Biconomy.com |
TAO/USDT | $218.03 | $2,204,289 | 12:57:11 23/08/2026 |
| 86 |  Pionex |
TAO/USDT | $218.08 | $2,189,423 | 12:57:16 23/08/2026 |
| 87 | WhiteBIT |
TAO/WBT | $218.12 | $2,129,131 | 12:51:07 23/08/2026 |
| 88 | Subnet Tokens |
SN93/TAO | $3.68 | $1,993,714 | 12:57:12 23/08/2026 |
| 89 |  Coinbase International Exchange |
TAO/USDC | $218.30 | $1,961,082 | 13:00:16 23/08/2026 |
| 90 |  Extended |
TAO/USD | $216.91 | $1,651,263 | 13:03:17 23/08/2026 |
| 91 | Biconomy.com |
TAO/USDC | $217.76 | $1,629,503 | 12:57:11 23/08/2026 |
| 92 |  Aster |
TAO/USDT | $217.97 | $1,582,660 | 12:54:15 23/08/2026 |
| 93 | Tapbit |
TAO/USDT | $217.68 | $1,575,007 | 12:57:11 23/08/2026 |
| 94 |  Lighter |
TAO/USDC | $217.80 | $1,560,844 | 12:57:15 23/08/2026 |
| 95 | Pionex |
TAO/USDT | $217.98 | $1,483,074 | 12:57:08 23/08/2026 |
| 96 |  BitKan |
TAO/USDT | $217.59 | $1,445,579 | 13:00:10 23/08/2026 |
| 97 |  BloFin |
TAO/USDT | $218.58 | $1,387,038 | 12:45:11 23/08/2026 |
| 98 | Hibt |
TAO/USDT | $217.88 | $1,371,711 | 12:57:08 23/08/2026 |
| 99 |  Picol |
TAO/USDT | $217.59 | $1,306,477 | 13:00:12 23/08/2026 |
| 100 | BingX |
TAO/USDT | $218.08 | $1,285,063 | 12:57:07 23/08/2026 |
| 101 | Bitbase |
TAO/USDT | $217.98 | $1,261,141 | 12:57:07 23/08/2026 |
| 102 | Subnet Tokens |
SN51/TAO | $17.42 | $1,251,069 | 12:57:12 23/08/2026 |
| 103 |  Bitcastle |
TAO/USDT | $217.52 | $1,140,049 | 13:00:19 23/08/2026 |
| 104 | Subnet Tokens |
SN25/TAO | $2.52 | $1,091,280 | 12:57:12 23/08/2026 |
| 105 | Subnet Tokens |
SN64/TAO | $16.95 | $1,012,583 | 12:57:12 23/08/2026 |
| 106 |  Bit2Me |
TAO/EUR | $216.94 | $1,011,758 | 12:57:08 23/08/2026 |
| 107 | Subnet Tokens |
SN4/TAO | $12.72 | $1,006,158 | 12:57:12 23/08/2026 |
| 108 | Kraken |
TAO/EUR | $216.94 | $1,000,083 | 12:59:54 23/08/2026 |
| 109 | Binance |
TAO/TRY | $217.04 | $986,358 | 12:56:42 23/08/2026 |
| 110 |  Bitrue |
TAO/XRP | $216.23 | $747,089 | 12:57:11 23/08/2026 |
| 111 |  Variational |
TAO/USDC | $217.59 | $735,469 | 13:03:17 23/08/2026 |
| 112 | EasiCoin |
TAO/USDT | $217.69 | $726,589 | 13:00:12 23/08/2026 |
| 113 |  BYDFi |
TAO/USDT | $217.81 | $684,803 | 12:54:07 23/08/2026 |
| 114 |  CoinTR |
TAO/USDT | $216.69 | $677,668 | 13:00:10 23/08/2026 |
| 115 |  Bithumb |
TAO/KRW | $213.42 | $659,626 | 12:59:54 23/08/2026 |
| 116 |  PrimeXBT |
TAO/USDT | $217.53 | $640,108 | 13:00:16 23/08/2026 |
| 117 | Subnet Tokens |
SN44/TAO | $9.00 | $630,346 | 12:57:12 23/08/2026 |
| 118 |  EdgeX |
TAO/USDC | $216.91 | $629,381 | 13:03:16 23/08/2026 |
| 119 |  EVEDEX |
TAO/USD | $217.49 | $621,683 | 13:03:15 23/08/2026 |
| 120 | idax exchange |
TAO/USDT | $217.73 | $620,545 | 13:00:13 23/08/2026 |
| 121 | Bitrue |
TAO/USDT | $217.92 | $613,984 | 12:57:11 23/08/2026 |
| 122 |  LeveX |
TAO/USDT | $217.50 | $553,698 | 13:00:16 23/08/2026 |
| 123 | WhiteBIT |
TAO/EUR | $217.12 | $549,973 | 12:51:07 23/08/2026 |
| 124 | OKX |
TAO/USDC | $217.60 | $543,514 | 12:56:24 23/08/2026 |
| 125 | Subnet Tokens |
SN15/TAO | $7.98 | $532,800 | 12:57:12 23/08/2026 |
| 126 |  Backpack Exchange |
TAO/USDC | $219.37 | $531,506 | 12:57:15 23/08/2026 |
| 127 | XT.COM |
TAO/USDC | $218.11 | $527,291 | 12:57:08 23/08/2026 |
| 128 | Subnet Tokens |
SN120/TAO | $11.80 | $526,730 | 12:57:12 23/08/2026 |
| 129 |  CoinEx |
TAO/USDT | $218.38 | $494,554 | 12:57:15 23/08/2026 |
| 130 | Subnet Tokens |
SN46/TAO | $0.8551 | $442,251 | 12:57:12 23/08/2026 |
| 131 | MEXC |
TAO/USDC | $218.01 | $394,320 | 12:57:16 23/08/2026 |
| 132 |  Binance TR |
TAO/TRY | $217.04 | $387,669 | 12:57:09 23/08/2026 |
| 133 |  Grvt |
TAO/USDT | $218.79 | $386,958 | 12:51:20 23/08/2026 |
| 134 |  TxFlow |
TAO/USDC | $218.04 | $386,532 | 12:57:28 23/08/2026 |
| 135 |  ZKE |
TAO/USDT | $217.74 | $371,811 | 13:00:09 23/08/2026 |
| 136 | CoinTR |
TAO/TRY | $217.29 | $358,109 | 13:00:10 23/08/2026 |
| 137 | Subnet Tokens |
SN88/TAO | $0.9883 | $350,998 | 12:57:12 23/08/2026 |
| 138 |  SunX |
TAO/USDT | $193.32 | $338,709 | 13:03:15 23/08/2026 |
| 139 | Subnet Tokens |
SN10/TAO | $1.48 | $328,120 | 12:57:12 23/08/2026 |
| 140 |  Coinstore |
TAO/USDT | $217.68 | $273,151 | 13:00:07 23/08/2026 |
| 141 |  Pacifica |
TAO/USD | $217.31 | $267,304 | 13:03:15 23/08/2026 |
| 142 |  ApeX Omni |
TAO/USDT | $217.35 | $263,897 | 13:03:16 23/08/2026 |
| 143 | Subnet Tokens |
SN75/TAO | $3.88 | $253,025 | 12:57:12 23/08/2026 |
| 144 | MEXC |
TAO/USDC | $217.75 | $229,345 | 12:57:09 23/08/2026 |
| 145 | CoinEx |
TAO/USDT | $217.95 | $218,280 | 12:59:53 23/08/2026 |
| 146 | KuCoin |
TAO/USDC | $218.27 | $209,024 | 12:50:53 23/08/2026 |
| 147 | Binance |
TAO/FDUSD | $217.47 | $201,454 | 12:56:54 23/08/2026 |
| 148 | OKX |
TAO/EUR | $217.36 | $179,882 | 12:56:24 23/08/2026 |
| 149 |  Crypto.com Exchange |
TAO/USD | $219.95 | $170,578 | 10:12:17 23/08/2026 |
| 150 | Subnet Tokens |
SN9/TAO | $6.76 | $166,781 | 12:57:12 23/08/2026 |
| 151 | Crypto.com Exchange |
TAO/USD | $217.82 | $166,418 | 12:57:07 23/08/2026 |
| 152 |  AlphaX |
TAO/USDT | $217.44 | $163,498 | 13:00:16 23/08/2026 |
| 153 | Subnet Tokens |
SN11/TAO | $1.52 | $160,417 | 12:57:12 23/08/2026 |
| 154 |  Flipster |
TAO/USDT | $217.46 | $149,441 | 13:00:16 23/08/2026 |
| 155 | Bitrue |
TAO/USDC | $217.94 | $139,137 | 12:57:11 23/08/2026 |
| 156 | Subnet Tokens |
SN79/TAO | $1.55 | $137,965 | 12:57:12 23/08/2026 |
| 157 |  Deepcoin |
TAO/USDT | $218.10 | $115,945 | 12:57:15 23/08/2026 |
| 158 | Subnet Tokens |
SN5/TAO | $2.77 | $110,393 | 12:57:12 23/08/2026 |
| 159 | MEXC |
TAO/USD1 | $218.03 | $103,229 | 12:57:16 23/08/2026 |
| 160 |  Bitfinex |
TAO/USDT | $215.67 | $100,410 | 12:57:16 23/08/2026 |
| 161 |  Bitazza |
TAO/USDT | $218.17 | $93,765.13 | 13:00:12 23/08/2026 |
| 162 | Subnet Tokens |
SN13/TAO | $1.32 | $88,439.29 | 12:57:12 23/08/2026 |
| 163 | Subnet Tokens |
VANTA/TAO | $6.06 | $86,484.96 | 12:57:12 23/08/2026 |
| 164 |  CriptoSwaps |
TAO/USDT | $217.99 | $80,059.90 | 13:00:13 23/08/2026 |
| 165 | Cofinex |
TAO/USDT | $217.79 | $79,357.00 | 13:00:07 23/08/2026 |
| 166 | Subnet Tokens |
SN59/TAO | $0.4328 | $72,011.85 | 12:57:12 23/08/2026 |
| 167 | MEXC |
TAO/EUR | $212.57 | $70,214.48 | 12:57:09 23/08/2026 |
| 168 | Subnet Tokens |
SN68/TAO | $4.86 | $69,251.54 | 12:57:12 23/08/2026 |
| 169 | Bitget |
TAO/USDC | $218.72 | $68,988.40 | 12:55:05 23/08/2026 |
| 170 | Binance |
TAO/BTC | $217.92 | $68,024.86 | 12:56:42 23/08/2026 |
| 171 |  Binance TH |
TAO/USDT | $217.98 | $64,124.48 | 12:57:07 23/08/2026 |
| 172 |  HTX |
TAO/USDT | $218.71 | $60,012.31 | 12:42:23 23/08/2026 |
| 173 | Subnet Tokens |
SN62/TAO | $2.54 | $58,078.08 | 12:57:12 23/08/2026 |
| 174 | MEXC |
TAO/USD1 | $217.98 | $54,946.34 | 12:57:09 23/08/2026 |
| 175 | Subnet Tokens |
SN17/TAO | $2.06 | $52,970.58 | 12:57:12 23/08/2026 |
| 176 |  CoinDCX |
TAO/INR | $224.66 | $52,120.46 | 13:00:09 23/08/2026 |
| 177 | Cofinex |
TAO/USDC | $217.81 | $50,623.18 | 13:00:07 23/08/2026 |
| 178 |  Paribu |
TAO/TRY | $216.79 | $47,700.50 | 12:55:53 23/08/2026 |
| 179 |  Blynex |
TAO/USDT | $217.88 | $43,156.69 | 12:57:07 23/08/2026 |
| 180 |  Meteora DLMM |
USDC/TAO | $1.00 | $37,261.21 | 12:54:43 23/08/2026 |
| 181 | Subnet Tokens |
SN33/TAO | $1.12 | $32,793.31 | 12:57:12 23/08/2026 |
| 182 | Binance |
TAO/U | $216.88 | $30,802.86 | 12:56:42 23/08/2026 |
| 183 | Subnet Tokens |
SN56/TAO | $3.61 | $29,899.24 | 12:57:12 23/08/2026 |
| 184 |  WOO X |
TAO/USDT | $217.99 | $26,473.21 | 12:57:24 23/08/2026 |
| 185 | Subnet Tokens |
SN63/TAO | $1.79 | $25,432.25 | 12:57:12 23/08/2026 |
| 186 |  TRIV |
TAO/USDT | $217.79 | $24,791.91 | 13:00:13 23/08/2026 |
| 187 | TRIV |
TAO/IDR | $218.59 | $24,791.90 | 13:00:13 23/08/2026 |
| 188 | OKX |
TAO/USD | $219.00 | $24,177.90 | 12:56:24 23/08/2026 |
| 189 |  Reku |
TAO/IDR | $217.00 | $21,544.83 | 13:00:16 23/08/2026 |
| 190 |  Tokocrypto |
TAO/USDT | $217.88 | $20,518.15 | 12:57:12 23/08/2026 |
| 191 | Subnet Tokens |
SN73/TAO | $0.7042 | $18,798.05 | 12:57:12 23/08/2026 |
| 192 |  BitxEX |
TAO/USDT | $217.51 | $17,439.91 | 13:00:15 23/08/2026 |
| 193 | Binance |
TAO/USD1 | $218.65 | $16,074.84 | 12:56:42 23/08/2026 |
| 194 |  Bitstamp by Robinhood |
TAO/USD | $218.92 | $15,559.56 | 12:59:23 23/08/2026 |
| 195 | Binance |
TAO/JPY | $217.97 | $15,210.09 | 12:56:42 23/08/2026 |
| 196 |  dYdX v4 |
TAO/USD | $224.06 | $12,003.42 | 13:04:18 23/08/2026 |
| 197 | Tokocrypto |
TAO/IDR | $217.03 | $10,385.86 | 12:57:12 23/08/2026 |
| 198 | OKX |
TAO/TRY | $218.09 | $9,644.60 | 12:56:24 23/08/2026 |
| 199 | Binance |
TAO/IDR | $217.03 | $8,828.04 | 12:56:42 23/08/2026 |
| 200 | Subnet Tokens |
SN34/TAO | $2.66 | $8,557.95 | 12:57:12 23/08/2026 |
| 201 |  ADEN |
TAO/USDT | $217.09 | $6,724.03 | 13:04:02 23/08/2026 |
| 202 |  XBO.com |
TAO/USDT | $218.28 | $6,713.93 | 12:57:11 23/08/2026 |
| 203 | Bitazza |
TAO/THB | $216.39 | $6,397.11 | 13:00:12 23/08/2026 |
| 204 |  Ndax |
TAO/CAD | $220.94 | $6,304.23 | 12:57:08 23/08/2026 |
| 205 |  Bitkub |
TAO/THB | $221.14 | $5,302.07 | 12:57:12 23/08/2026 |
| 206 | Meteora DLMM |
USDC/TAO | $0.9989 | $3,762.71 | 12:37:06 23/08/2026 |
| 207 | Subnet Tokens |
SN14/TAO | $2.11 | $3,036.91 | 12:57:12 23/08/2026 |
| 208 | Subnet Tokens |
SN41/TAO | $1.08 | $2,939.27 | 12:57:12 23/08/2026 |
| 209 |  Orderly |
TAO/USDC | $215.80 | $2,884.17 | 13:03:17 23/08/2026 |
| 210 |  MemeMax |
TAO/USDC | $217.30 | $2,884.08 | 13:03:16 23/08/2026 |
| 211 | CoinEx |
TAO/USDC | $217.81 | $2,875.47 | 12:59:23 23/08/2026 |
| 212 | Bitstamp by Robinhood |
TAO/EUR | $222.49 | $1,746.67 | 12:59:53 23/08/2026 |
| 213 | CoinDCX |
TAO/USDT | $218.00 | $1,343.84 | 13:00:09 23/08/2026 |
| 214 |  Paradex |
TAO/USD | $216.10 | $893.41 | 13:03:16 23/08/2026 |
| 215 | Subnet Tokens |
SN12/TAO | $1.07 | $698.77 | 12:57:12 23/08/2026 |
| 216 | Subnet Tokens |
SN47/TAO | $0.6057 | $682.33 | 12:57:12 23/08/2026 |
| 217 |  Korbit |
TAO/KRW | $223.02 | $536.75 | 12:57:16 23/08/2026 |
| 218 |  Bitlo |
TAO/TRY | $217.60 | $467.15 | 12:57:07 23/08/2026 |
| 219 |  Altcoin Trader |
TAO/ZAR | $209.81 | $205.71 | 13:00:11 23/08/2026 |
| 220 | Meteora DLMM |
SOL/TAO | $93.14 | $43.18 | 11:24:18 23/08/2026 |
| 221 |  Unocoin |
TAO/INR | $300.94 | $20.98 | 12:54:11 23/08/2026 |
| 222 |  CEX.IO |
TAO/USD | $218.27 | $20.71 | 12:57:07 23/08/2026 |
| 223 | CEX.IO |
TAO/USDT | $218.13 | $20.37 | 12:57:07 23/08/2026 |
| 224 | CEX.IO |
TAO/USDC | $218.31 | $14.80 | 12:57:07 23/08/2026 |
| 225 |  Young Platform |
TAO/EUR | $216.87 | $11.68 | 13:00:11 23/08/2026 |
| 226 | Upbit |
TAO/BTC | $210.51 | $0 | 12:56:24 23/08/2026 |
| 227 | Upbit |
TAO/USDT | $208.58 | $0 | 12:56:53 23/08/2026 |
| 228 |  ZebPay |
TAO/INR | $226.92 | $0 | 12:57:11 23/08/2026 |
| 229 | Tokocrypto |
TAO/USDC | $218.11 | $0 | 12:57:12 23/08/2026 |
| 230 |  Giottus |
TAO/INR | $263.51 | $0 | 12:39:11 23/08/2026 |
| 231 | Giottus |
TAO/USDT | $218.07 | $0 | 12:39:11 23/08/2026 |
| 232 |  Cube Exchange |
TAO/USDC | $231.71 | $0 | 13:00:10 23/08/2026 |
| 233 |  Aevo |
TAO/USD | $217.30 | $0 | 13:03:16 23/08/2026 |
| 234 | ADEN |
TAO/USDC | $215.79 | $0 | 13:04:02 23/08/2026 |
| 235 |  Gate US |
TAO/USDT | $217.71 | $0 | 13:00:08 23/08/2026 |
| 236 | KTX |
TAO/USDT | $250.39 | $0 | 13:00:12 23/08/2026 |
| 237 |  Fillx |
TAO/USDC | $215.79 | $0 | 13:03:16 23/08/2026 |
Thông tin thị trường giao dịch Bittensor (TAO)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch TAO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 23/08/2026, cặp giao dịch TAO/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,373,042,356 với tỷ giá $217.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TAO.
Cặp: Tên cặp giao dịch TAO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TAO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.