Bittensor TAO
Xếp hạng #34
02:54:00 03/06/2026
Giá Bittensor (TAO)
$236.24 -7.79%
0.003510 BTC
6,228,630 VND
Thấp: $233.36
Cao: $256.20
Thị trường Bittensor (TAO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
TAO/USDT | $238.90 | $3,165,989,281 | 02:00:16 03/06/2026 |
| 2 |  MEXC |
TAO/USDT | $238.44 | $781,165,388 | 01:57:17 03/06/2026 |
| 3 |  CoinChief |
TAO/USDT | $238.45 | $444,686,090 | 01:57:16 03/06/2026 |
| 4 |  Zoomex |
TAO/USDT | $238.49 | $192,273,638 | 01:57:15 03/06/2026 |
| 5 |  Binance |
TAO/USDT | $237.97 | $168,050,725 | 01:54:17 03/06/2026 |
| 6 |  Bitbase |
TAO/USDT | $238.63 | $161,852,125 | 01:57:07 03/06/2026 |
| 7 |  OrangeX |
TAO/USDT | $237.97 | $112,242,050 | 01:54:15 03/06/2026 |
| 8 |  Tebbit |
TAO/USDT | $238.89 | $105,870,791 | 02:00:18 03/06/2026 |
| 9 |  CoinW |
TAO/USDT | $238.51 | $84,044,911 | 01:57:18 03/06/2026 |
| 10 |  IBIT Global |
TAO/USDT | $238.87 | $83,998,784 | 02:00:17 03/06/2026 |
| 11 |  BTCC |
TAO/USDT | $238.32 | $76,801,655 | 01:57:16 03/06/2026 |
| 12 |  KTX |
TAO/USDT | $238.86 | $76,565,474 | 02:00:15 03/06/2026 |
| 13 |  Ju.com |
TAO/USDT | $238.37 | $69,994,506 | 01:57:16 03/06/2026 |
| 14 |  Aivora Exchange |
TAO/USDT | $238.75 | $62,196,941 | 02:00:17 03/06/2026 |
| 15 |  KuCoin |
TAO/USDT | $239.07 | $60,765,975 | 01:59:53 03/06/2026 |
| 16 |  Bybit |
TAO/USDT | $238.21 | $60,546,863 | 01:54:16 03/06/2026 |
| 17 |  Ourbit |
TAO/USDT | $238.46 | $58,878,298 | 01:57:16 03/06/2026 |
| 18 |  BiKing |
TAO/USDT | $238.87 | $54,335,489 | 02:00:16 03/06/2026 |
| 19 |  Batonex |
TAO/USDT | $238.88 | $51,723,074 | 02:00:16 03/06/2026 |
| 20 |  Bitunix |
TAO/USDT | $238.56 | $40,211,338 | 01:57:17 03/06/2026 |
| 21 | ASTX |
TAO/USDT | $238.95 | $36,295,034 | 02:00:11 03/06/2026 |
| 22 |  WhiteBIT |
TAO/USDT | $239.36 | $34,847,593 | 01:48:15 03/06/2026 |
| 23 | Binance |
TAO/USDT | $238.64 | $31,376,893 | 01:56:55 03/06/2026 |
| 24 |  FameEX |
TAO/USDT | $238.45 | $30,010,927 | 01:57:19 03/06/2026 |
| 25 |  Cofinex |
TAO/USDT | $238.79 | $28,016,101 | 02:00:17 03/06/2026 |
| 26 |  Bitget |
TAO/USDT | $237.90 | $27,967,591 | 01:54:16 03/06/2026 |
| 27 |  Tapbit |
TAO/USDT | $238.41 | $26,792,044 | 01:57:15 03/06/2026 |
| 28 | Bitbase |
TAO/USDT | $237.99 | $24,451,559 | 01:54:18 03/06/2026 |
| 29 |  P2B |
TAO/USDT | $238.14 | $24,120,162 | 01:54:07 03/06/2026 |
| 30 |  AEGET |
TAO/USDT | $238.89 | $23,956,413 | 02:00:15 03/06/2026 |
| 31 |  BingX |
TAO/USDT | $238.46 | $20,399,814 | 01:57:17 03/06/2026 |
| 32 |  Toobit |
TAO/USDT | $238.44 | $18,902,007 | 01:57:16 03/06/2026 |
| 33 |  CrypFine |
TAO/USDT | $248.36 | $16,524,157 | 14:03:15 02/06/2026 |
| 34 | BTCC |
TAO/USDT | $238.43 | $15,661,868 | 01:57:08 03/06/2026 |
| 35 | WhiteBIT |
TAO/USDT | $239.53 | $15,519,322 | 01:48:10 03/06/2026 |
| 36 |  Hyperliquid |
TAO/USD | $238.68 | $14,148,886 | 01:57:27 03/06/2026 |
| 37 |  BlockFin |
TAO/USDT | $238.45 | $13,966,176 | 01:57:15 03/06/2026 |
| 38 |  YEX |
TAO/USDT | $238.79 | $13,326,726 | 02:00:16 03/06/2026 |
| 39 |  WEEX |
TAO/USDT | $238.47 | $13,201,963 | 01:57:17 03/06/2026 |
| 40 |  OneBullEx |
TAO/USDT | $238.91 | $12,480,795 | 02:00:27 03/06/2026 |
| 41 | CoinW |
TAO/USDT | $238.17 | $11,156,832 | 01:54:07 03/06/2026 |
| 42 |  Biconomy.com |
TAO/USDT | $239.22 | $10,888,885 | 01:51:15 03/06/2026 |
| 43 |  Hotcoin |
TAO/USDT | $238.38 | $10,546,183 | 01:57:18 03/06/2026 |
| 44 |  AscendEX |
TAO/USDT | $238.28 | $9,754,121 | 01:57:15 03/06/2026 |
| 45 |  Bitbaby |
TAO/USDT | $238.70 | $9,647,097 | 02:00:16 03/06/2026 |
| 46 |  ApeX Omni |
TAO/USDT | $238.04 | $9,606,159 | 02:03:15 03/06/2026 |
| 47 |  BitMart |
TAO/USDT | $238.10 | $9,264,415 | 01:57:16 03/06/2026 |
| 48 | KuCoin |
TAO/USDT | $238.82 | $9,114,626 | 01:57:21 03/06/2026 |
| 49 |  Phemex |
TAO/USDT | $238.41 | $8,908,328 | 01:57:17 03/06/2026 |
| 50 |  BiFinance |
TAO/USDT | $238.63 | $8,879,827 | 01:57:10 03/06/2026 |
| 51 | Binance |
TAO/USDC | $238.82 | $8,816,275 | 01:56:55 03/06/2026 |
| 52 | Ourbit |
TAO/USDT | $237.93 | $8,540,725 | 01:54:07 03/06/2026 |
| 53 |  Coinbase Exchange |
TAO/USD | $238.23 | $8,433,368 | 01:56:30 03/06/2026 |
| 54 |  BTSE |
TAO/USDT | $238.25 | $8,167,735 | 01:57:15 03/06/2026 |
| 55 |  B2Z Exchange |
TAO/USD | $238.93 | $7,795,981 | 02:00:15 03/06/2026 |
| 56 |  BITmarkets |
TAO/USDT | $238.86 | $7,794,034 | 02:00:15 03/06/2026 |
| 57 |  WOO X Pro |
TAO/USDT | $238.87 | $7,017,169 | 02:00:16 03/06/2026 |
| 58 |  Bitvavo |
TAO/EUR | $239.05 | $6,960,586 | 01:57:08 03/06/2026 |
| 59 |  VOOX Exchange |
TAO/USDT | $238.43 | $6,876,554 | 01:57:17 03/06/2026 |
| 60 |  Millionero |
TAO/USDT | $238.76 | $6,654,556 | 02:00:15 03/06/2026 |
| 61 | P2B |
TAO/USDC | $238.02 | $6,507,750 | 01:54:07 03/06/2026 |
| 62 |  BitTap |
TAO/USDT | $238.35 | $6,163,392 | 01:57:18 03/06/2026 |
| 63 |  Kraken |
TAO/USD | $238.89 | $6,010,633 | 01:59:27 03/06/2026 |
| 64 |  LBank |
TAO/USDT | $238.55 | $5,632,952 | 01:57:08 03/06/2026 |
| 65 |  SunX |
TAO/USDT | $238.86 | $5,406,737 | 02:00:18 03/06/2026 |
| 66 | MEXC |
TAO/USDT | $239.16 | $5,233,293 | 01:42:07 03/06/2026 |
| 67 |  Gate |
TAO/USDT | $238.03 | $5,208,630 | 01:54:19 03/06/2026 |
| 68 |  EasiCoin |
TAO/USDT | $238.86 | $5,154,211 | 02:00:16 03/06/2026 |
| 69 | Gate |
TAO/USDT | $238.84 | $5,126,494 | 01:56:54 03/06/2026 |
| 70 | WEEX |
TAO/USDT | $238.62 | $5,037,865 | 01:57:12 03/06/2026 |
| 71 |  XT.COM |
TAO/USDT | $238.62 | $4,653,802 | 01:57:11 03/06/2026 |
| 72 | Bitget |
TAO/USDT | $238.24 | $4,625,251 | 01:54:09 03/06/2026 |
| 73 | AEGET |
TAO/USDT | $239.05 | $4,601,006 | 02:00:08 03/06/2026 |
| 74 |  YUBIT |
TAO/USDT | $238.43 | $4,229,999 | 01:57:15 03/06/2026 |
| 75 |  EagleX |
TAO/USDT | $238.87 | $4,211,436 | 02:00:15 03/06/2026 |
| 76 |  CEEX exchange |
TAO/USDT | $239.06 | $3,811,453 | 02:00:12 03/06/2026 |
| 77 |  DigiFinex |
TAO/USDT | $238.14 | $3,749,958 | 01:54:07 03/06/2026 |
| 78 |  idax exchange |
TAO/USDT | $238.83 | $3,351,274 | 02:00:17 03/06/2026 |
| 79 |  Blockfinex |
TAO/USDT | $238.81 | $3,351,255 | 02:00:15 03/06/2026 |
| 80 |  WHXEX |
TAO/USDT | $238.35 | $3,345,618 | 01:57:16 03/06/2026 |
| 81 | WhiteBIT |
TAO/USDC | $240.01 | $3,237,418 | 01:48:10 03/06/2026 |
| 82 |  Dmex |
TAO/USD | $237.98 | $3,100,831 | 02:03:17 03/06/2026 |
| 83 |  Pionex |
TAO/USDT | $238.49 | $3,095,018 | 01:57:16 03/06/2026 |
| 84 | WhiteBIT |
TAO/WBT | $239.52 | $3,048,050 | 01:48:10 03/06/2026 |
| 85 |  Ulink |
TAO/USDT | $238.86 | $2,940,588 | 02:00:19 03/06/2026 |
| 86 |  EVEDEX |
TAO/USD | $237.77 | $2,938,480 | 02:03:15 03/06/2026 |
| 87 | Ju.com |
TAO/USDT | $239.06 | $2,733,034 | 02:00:16 03/06/2026 |
| 88 |  Upbit |
TAO/KRW | $232.04 | $2,662,394 | 01:56:53 03/06/2026 |
| 89 |  Coinlocally |
TAO/USDT | $238.58 | $2,556,382 | 01:57:16 03/06/2026 |
| 90 | Phemex |
TAO/USDT | $238.93 | $2,521,536 | 01:57:08 03/06/2026 |
| 91 | Biconomy.com |
TAO/USDT | $239.09 | $2,505,419 | 01:51:11 03/06/2026 |
| 92 |  KCEX |
TAO/USDT | $238.37 | $2,428,354 | 01:57:15 03/06/2026 |
| 93 |  Grvt |
TAO/USDT | $240.01 | $2,362,501 | 01:27:19 03/06/2026 |
| 94 | BitMart |
TAO/USDT | $238.73 | $2,347,176 | 01:57:08 03/06/2026 |
| 95 |  Coinbase International Exchange |
TAO/USDC | $238.97 | $2,292,829 | 02:00:15 03/06/2026 |
| 96 |  Subnet Tokens |
SN9/TAO | $6.93 | $2,194,914 | 01:57:08 03/06/2026 |
| 97 | Subnet Tokens |
SN120/TAO | $14.60 | $2,144,716 | 01:57:08 03/06/2026 |
| 98 |  BloFin |
TAO/USDT | $238.93 | $1,935,736 | 01:57:10 03/06/2026 |
| 99 | Tapbit |
TAO/USDT | $238.72 | $1,795,240 | 01:57:11 03/06/2026 |
| 100 | Subnet Tokens |
SN4/TAO | $12.96 | $1,793,820 | 01:57:08 03/06/2026 |
| 101 | Pionex |
TAO/USDT | $238.52 | $1,756,083 | 01:57:12 03/06/2026 |
| 102 | Hotcoin |
TAO/USDT | $239.74 | $1,706,628 | 01:51:10 03/06/2026 |
| 103 |  Picol |
TAO/USDT | $238.96 | $1,548,837 | 02:00:11 03/06/2026 |
| 104 | BingX |
TAO/USDT | $238.73 | $1,480,198 | 01:57:10 03/06/2026 |
| 105 |  Bitcastle |
TAO/USDT | $238.88 | $1,474,386 | 02:00:18 03/06/2026 |
| 106 | Subnet Tokens |
SN64/TAO | $17.05 | $1,437,380 | 01:57:08 03/06/2026 |
| 107 |  Aster |
TAO/USDT | $239.24 | $1,355,482 | 01:54:15 03/06/2026 |
| 108 |  BitKan |
TAO/USDT | $238.85 | $1,316,184 | 02:00:10 03/06/2026 |
| 109 | Subnet Tokens |
SN51/TAO | $12.24 | $1,221,101 | 01:57:08 03/06/2026 |
| 110 |  EdgeX |
TAO/USD | $237.97 | $1,201,508 | 02:03:15 03/06/2026 |
| 111 |  Extended |
TAO/USD | $238.67 | $1,073,319 | 02:03:16 03/06/2026 |
| 112 |  SunX |
TAO/USDT | $238.03 | $1,044,299 | 02:03:16 03/06/2026 |
| 113 |  BYDFi |
TAO/USDT | $238.85 | $975,245 | 02:00:08 03/06/2026 |
| 114 |  Bit2Me |
TAO/EUR | $238.80 | $921,769 | 01:57:11 03/06/2026 |
| 115 | Kraken |
TAO/EUR | $238.98 | $912,105 | 01:59:27 03/06/2026 |
| 116 | Subnet Tokens |
SN44/TAO | $10.33 | $859,910 | 01:57:08 03/06/2026 |
| 117 | Subnet Tokens |
SN68/TAO | $5.50 | $855,000 | 01:57:08 03/06/2026 |
| 118 |  Bitrue |
TAO/XRP | $233.44 | $849,012 | 01:57:07 03/06/2026 |
| 119 | Bitrue |
TAO/USDT | $238.10 | $840,239 | 01:57:07 03/06/2026 |
| 120 |  LeveX |
TAO/USDT | $238.85 | $826,067 | 02:00:16 03/06/2026 |
| 121 |  Lighter |
TAO/USDC | $238.94 | $788,595 | 01:57:15 03/06/2026 |
| 122 | idax exchange |
TAO/USDT | $238.90 | $769,765 | 02:00:12 03/06/2026 |
| 123 | Subnet Tokens |
SN59/TAO | $0.9138 | $763,051 | 01:57:08 03/06/2026 |
| 124 | Subnet Tokens |
SN15/TAO | $7.58 | $737,245 | 01:57:08 03/06/2026 |
| 125 |  PrimeXBT |
TAO/USDT | $238.86 | $728,853 | 02:00:17 03/06/2026 |
| 126 | WhiteBIT |
TAO/EUR | $239.76 | $725,830 | 01:48:10 03/06/2026 |
| 127 |  CoinTR |
TAO/USDT | $238.35 | $690,733 | 02:00:10 03/06/2026 |
| 128 | Subnet Tokens |
SN63/TAO | $2.30 | $676,012 | 01:57:08 03/06/2026 |
| 129 | Binance |
TAO/TRY | $238.62 | $594,052 | 01:56:55 03/06/2026 |
| 130 | XT.COM |
TAO/USDC | $238.72 | $573,175 | 01:57:11 03/06/2026 |
| 131 |  Bithumb |
TAO/KRW | $232.57 | $558,851 | 01:59:54 03/06/2026 |
| 132 |  CoinEx |
TAO/USDT | $238.80 | $468,253 | 01:59:53 03/06/2026 |
| 133 |  ZKE |
TAO/USDT | $238.90 | $461,360 | 02:00:09 03/06/2026 |
| 134 | Subnet Tokens |
SN46/TAO | $3.00 | $450,997 | 01:57:08 03/06/2026 |
| 135 | MEXC |
TAO/USD1 | $238.27 | $423,892 | 01:57:17 03/06/2026 |
| 136 |  Binance TR |
TAO/TRY | $238.62 | $381,326 | 01:57:09 03/06/2026 |
| 137 |  AlphaX |
TAO/USDT | $238.85 | $372,939 | 02:00:17 03/06/2026 |
| 138 | CoinTR |
TAO/TRY | $239.54 | $369,895 | 02:00:10 03/06/2026 |
| 139 |  Coincall |
TAO/USD | $237.80 | $361,790 | 02:03:16 03/06/2026 |
| 140 |  Deepcoin |
TAO/USDT | $238.67 | $356,322 | 01:57:15 03/06/2026 |
| 141 | Subnet Tokens |
SN79/TAO | $3.73 | $328,759 | 01:57:08 03/06/2026 |
| 142 | Bitrue |
TAO/USDC | $238.08 | $251,927 | 01:57:07 03/06/2026 |
| 143 | Subnet Tokens |
SN33/TAO | $1.83 | $242,652 | 01:57:08 03/06/2026 |
| 144 | MEXC |
TAO/USDC | $238.33 | $233,484 | 01:57:17 03/06/2026 |
| 145 | Subnet Tokens |
SN41/TAO | $1.41 | $204,035 | 01:57:08 03/06/2026 |
| 146 |  Backpack Exchange |
TAO/USDC | $238.19 | $203,015 | 01:57:16 03/06/2026 |
| 147 | Subnet Tokens |
VANTA/TAO | $7.32 | $196,042 | 01:57:08 03/06/2026 |
| 148 | MEXC |
TAO/USDC | $239.13 | $192,281 | 01:42:07 03/06/2026 |
| 149 | Subnet Tokens |
SN75/TAO | $4.87 | $191,356 | 01:57:08 03/06/2026 |
| 150 | Subnet Tokens |
SN56/TAO | $4.94 | $189,466 | 01:57:08 03/06/2026 |
| 151 | Subnet Tokens |
SN88/TAO | $0.9251 | $186,596 | 01:57:08 03/06/2026 |
| 152 | Subnet Tokens |
SN3/TAO | $5.71 | $182,778 | 01:57:08 03/06/2026 |
| 153 | KuCoin |
TAO/USDC | $238.83 | $180,498 | 01:57:01 03/06/2026 |
| 154 | Subnet Tokens |
SN93/TAO | $2.93 | $179,802 | 01:57:08 03/06/2026 |
| 155 |  Bitstamp by Robinhood |
TAO/USD | $244.97 | $176,459 | 01:59:23 03/06/2026 |
| 156 | Binance |
TAO/BTC | $238.49 | $162,376 | 01:56:43 03/06/2026 |
| 157 | Subnet Tokens |
SN84/TAO | $4.93 | $158,414 | 01:57:08 03/06/2026 |
| 158 |  Bitfinex |
TAO/USDT | $244.45 | $146,264 | 01:57:15 03/06/2026 |
| 159 |  Crypto.com Exchange |
TAO/USD | $238.10 | $138,350 | 01:57:08 03/06/2026 |
| 160 | Binance |
TAO/FDUSD | $238.05 | $138,040 | 01:56:43 03/06/2026 |
| 161 | Subnet Tokens |
SN62/TAO | $3.77 | $123,625 | 01:57:08 03/06/2026 |
| 162 |  Bitazza |
TAO/USDT | $239.75 | $123,065 | 02:00:11 03/06/2026 |
| 163 |  Orderly |
TAO/USDC | $238.85 | $119,198 | 02:03:16 03/06/2026 |
| 164 |  MemeMax |
TAO/USDC | $237.93 | $119,198 | 02:03:15 03/06/2026 |
| 165 | Subnet Tokens |
SN34/TAO | $3.05 | $116,284 | 01:57:08 03/06/2026 |
| 166 |  CriptoSwaps |
TAO/USDT | $237.92 | $112,077 | 01:57:12 03/06/2026 |
| 167 |  Meteora DLMM |
USDC/TAO | $0.9996 | $107,352 | 01:52:03 03/06/2026 |
| 168 | Subnet Tokens |
SN14/TAO | $3.00 | $103,765 | 01:57:08 03/06/2026 |
| 169 | Cofinex |
TAO/USDT | $239.15 | $91,614.12 | 02:00:09 03/06/2026 |
| 170 |  Paribu |
TAO/TRY | $239.37 | $89,146.78 | 01:59:53 03/06/2026 |
| 171 | Subnet Tokens |
SN17/TAO | $2.49 | $88,852.19 | 01:57:08 03/06/2026 |
| 172 | Subnet Tokens |
SN73/TAO | $0.9271 | $87,650.34 | 01:57:08 03/06/2026 |
| 173 | Subnet Tokens |
SN25/TAO | $1.01 | $84,180.26 | 01:57:08 03/06/2026 |
| 174 | Subnet Tokens |
SN10/TAO | $1.33 | $82,906.81 | 01:57:08 03/06/2026 |
| 175 |  HTX |
TAO/USDT | $241.38 | $77,512.30 | 01:48:23 03/06/2026 |
| 176 | MEXC |
TAO/EUR | $239.68 | $76,739.16 | 01:42:07 03/06/2026 |
| 177 |  Pacifica |
TAO/USD | $237.88 | $76,710.81 | 02:03:15 03/06/2026 |
| 178 | Subnet Tokens |
SN47/TAO | $1.18 | $72,045.93 | 01:57:08 03/06/2026 |
| 179 |  Hibt |
TAO/USDT | $238.63 | $62,678.69 | 01:57:11 03/06/2026 |
| 180 |  Binance TH |
TAO/USDT | $238.63 | $57,001.78 | 01:57:10 03/06/2026 |
| 181 | MEXC |
TAO/USD1 | $239.44 | $55,482.22 | 01:42:07 03/06/2026 |
| 182 | Subnet Tokens |
SN11/TAO | $2.27 | $52,234.57 | 01:57:08 03/06/2026 |
| 183 |  WOO X |
TAO/USDT | $239.04 | $50,566.82 | 01:51:15 03/06/2026 |
| 184 | Binance |
TAO/JPY | $239.52 | $48,108.51 | 01:56:55 03/06/2026 |
| 185 | Subnet Tokens |
SN13/TAO | $1.76 | $42,525.83 | 01:57:08 03/06/2026 |
| 186 |  Bitkub |
TAO/THB | $241.61 | $39,198.38 | 01:57:07 03/06/2026 |
| 187 | Crypto.com Exchange |
TAO/USD | $242.64 | $37,581.66 | 00:39:18 03/06/2026 |
| 188 | Binance |
TAO/U | $238.38 | $37,441.89 | 01:56:55 03/06/2026 |
| 189 | Subnet Tokens |
SN5/TAO | $4.35 | $35,848.88 | 01:57:08 03/06/2026 |
| 190 |  XBO.com |
TAO/USDT | $238.03 | $32,595.60 | 01:54:11 03/06/2026 |
| 191 |  Tokocrypto |
TAO/USDT | $238.62 | $31,879.25 | 01:57:11 03/06/2026 |
| 192 | Binance |
TAO/IDR | $240.37 | $31,216.06 | 01:56:55 03/06/2026 |
| 193 | Bitget |
TAO/USDC | $239.52 | $29,935.88 | 01:54:09 03/06/2026 |
| 194 |  CoinDCX |
TAO/INR | $255.64 | $29,493.71 | 02:00:08 03/06/2026 |
| 195 | Tokocrypto |
TAO/IDR | $240.33 | $28,331.56 | 01:57:11 03/06/2026 |
| 196 |  BitxEX |
TAO/USDT | $238.89 | $28,055.60 | 02:00:17 03/06/2026 |
| 197 |  TRIV |
TAO/IDR | $239.91 | $26,876.82 | 02:00:12 03/06/2026 |
| 198 | TRIV |
TAO/USDT | $238.96 | $26,876.78 | 02:00:12 03/06/2026 |
| 199 | Binance |
TAO/USD1 | $238.40 | $26,174.72 | 01:56:43 03/06/2026 |
| 200 |  Ndax |
TAO/CAD | $244.66 | $23,732.42 | 02:00:09 03/06/2026 |
| 201 |  Aevo |
TAO/USD | $250.99 | $17,932.05 | 02:03:15 03/06/2026 |
| 202 | Subnet Tokens |
SN53/TAO | $1.24 | $16,757.51 | 01:57:08 03/06/2026 |
| 203 | Subnet Tokens |
SN12/TAO | $1.45 | $12,572.35 | 01:57:08 03/06/2026 |
| 204 |  dYdX v4 |
TAO/USD | $237.91 | $11,926.35 | 02:04:18 03/06/2026 |
| 205 | Bitstamp by Robinhood |
TAO/EUR | $235.96 | $10,512.37 | 01:59:23 03/06/2026 |
| 206 | CoinDCX |
TAO/USDT | $239.08 | $9,468.35 | 02:00:08 03/06/2026 |
| 207 |  Flipster |
TAO/USDT | $239.59 | $8,738.81 | 02:00:15 03/06/2026 |
| 208 |  Bitlo |
TAO/TRY | $238.84 | $6,557.64 | 02:00:10 03/06/2026 |
| 209 |  Paradex |
TAO/USD | $242.43 | $5,471.54 | 02:03:15 03/06/2026 |
| 210 | CoinEx |
TAO/USDC | $238.91 | $4,602.70 | 01:59:53 03/06/2026 |
| 211 |  Altcoin Trader |
TAO/ZAR | $244.35 | $2,103.58 | 02:00:10 03/06/2026 |
| 212 |  CEX.IO |
TAO/USDT | $238.91 | $1,585.79 | 01:57:12 03/06/2026 |
| 213 |  Young Platform |
TAO/EUR | $237.60 | $1,225.21 | 02:00:09 03/06/2026 |
| 214 |  Korbit |
TAO/KRW | $230.66 | $593.18 | 01:57:07 03/06/2026 |
| 215 |  NovaDAX |
TAO/BRL | $250.16 | $397.49 | 02:00:09 03/06/2026 |
| 216 | Bitazza |
TAO/THB | $242.78 | $266.44 | 02:00:11 03/06/2026 |
| 217 |  ADEN |
TAO/USDT | $237.65 | $76.52 | 02:03:49 03/06/2026 |
| 218 |  ZebPay |
TAO/INR | $253.66 | $70.33 | 02:00:10 03/06/2026 |
| 219 |  Unocoin |
TAO/INR | $523.51 | $62.95 | 02:00:10 03/06/2026 |
| 220 | CEX.IO |
TAO/USD | $239.02 | $19.59 | 01:57:12 03/06/2026 |
| 221 | CEX.IO |
TAO/USDC | $238.81 | $19.20 | 01:57:12 03/06/2026 |
| 222 |  Giottus |
TAO/INR | $274.43 | $18.91 | 01:57:16 03/06/2026 |
| 223 | Giottus |
TAO/USDT | $238.72 | $16.45 | 01:57:16 03/06/2026 |
| 224 | Upbit |
TAO/USDT | $377.07 | $0.4184 | 01:56:53 03/06/2026 |
| 225 | Upbit |
TAO/BTC | $230.45 | $0 | 01:56:53 03/06/2026 |
| 226 | Tokocrypto |
TAO/USDC | $238.71 | $0 | 01:57:11 03/06/2026 |
| 227 |  Cube Exchange |
TAO/USDC | $309.90 | $0 | 01:54:07 03/06/2026 |
| 228 | ADEN |
TAO/USDC | $238.86 | $0 | 02:03:49 03/06/2026 |
| 229 |  Gate US |
TAO/USDT | $239.05 | $0 | 02:00:09 03/06/2026 |
| 230 | KTX |
TAO/USDT | $250.04 | $0 | 02:00:10 03/06/2026 |
| 231 |  Fillx |
TAO/USDC | $239.64 | $0 | 21:30:16 02/06/2026 |
Thông tin thị trường giao dịch Bittensor (TAO)
Bảng dữ liệu thể hiện Top 231 cặp giao dịch TAO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 03/06/2026, cặp giao dịch TAO/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,165,989,281 với tỷ giá $238.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TAO.
Cặp: Tên cặp giao dịch TAO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TAO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.