Bittensor TAO
Xếp hạng #30
00:24:00 01/10/2026
Giá Bittensor (TAO)
$306.77 -0.33%
0.003649 BTC
7,972,862 VND
Thấp: $298.17
Cao: $317.41
Thị trường Bittensor (TAO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
TAO/USDT | $286.29 | $99,729,910,428 | 10:33:16 24/09/2026 |
| 2 |  ASTX |
TAO/USDT | $303.19 | $2,407,518,719 | 23:00:16 25/09/2026 |
| 3 |  OmniX |
TAO/USDT | $300.64 | $500,713,613 | 22:57:16 25/09/2026 |
| 4 |  Zoomex |
TAO/USDT | $300.88 | $314,701,604 | 22:57:16 25/09/2026 |
| 5 |  Binance |
TAO/USDT | $299.25 | $308,221,875 | 22:54:17 25/09/2026 |
| 6 |  OrangeX |
TAO/USDT | $300.67 | $192,194,239 | 22:57:16 25/09/2026 |
| 7 |  Ourbit |
TAO/USDT | $300.80 | $167,182,093 | 22:57:15 25/09/2026 |
| 8 |  Tebbit |
TAO/USDT | $302.83 | $156,935,249 | 23:00:16 25/09/2026 |
| 9 |  IBIT Global |
TAO/USDT | $303.01 | $154,004,712 | 23:00:18 25/09/2026 |
| 10 |  BTCC |
TAO/USDT | $300.94 | $144,043,663 | 22:57:16 25/09/2026 |
| 11 |  Tapbit |
TAO/USDT | $300.78 | $132,100,685 | 22:57:15 25/09/2026 |
| 12 |  KTX |
TAO/USDT | $300.91 | $123,887,338 | 23:00:15 25/09/2026 |
| 13 |  MEXC |
TAO/USDT | $300.81 | $99,835,941 | 22:57:16 25/09/2026 |
| 14 |  BVOX |
TAO/USDT | $300.46 | $94,795,325 | 22:57:15 25/09/2026 |
| 15 |  Bybit |
TAO/USDT | $299.71 | $93,245,108 | 22:54:17 25/09/2026 |
| 16 |  Batonex |
TAO/USDT | $303.23 | $92,875,257 | 23:00:15 25/09/2026 |
| 17 |  BiKing |
TAO/USDT | $302.98 | $83,060,469 | 23:00:17 25/09/2026 |
| 18 |  Aivora Exchange |
TAO/USDT | $303.01 | $73,313,671 | 23:00:17 25/09/2026 |
| 19 |  XT.COM |
TAO/USDT | $300.68 | $62,279,947 | 22:57:43 25/09/2026 |
| 20 | Binance |
TAO/USDT | $300.74 | $57,928,194 | 22:56:54 25/09/2026 |
| 21 |  FameEX |
TAO/USDT | $300.68 | $57,673,950 | 22:57:17 25/09/2026 |
| 22 |  Hyperliquid |
TAO/USDC | $299.76 | $57,366,984 | 22:54:27 25/09/2026 |
| 23 |  CoinW |
TAO/USDT | $300.77 | $57,271,767 | 22:57:18 25/09/2026 |
| 24 |  CrypFine |
TAO/USDT | $300.75 | $51,702,222 | 22:57:15 25/09/2026 |
| 25 |  KuCoin |
TAO/USDT | $299.41 | $50,192,516 | 22:53:53 25/09/2026 |
| 26 | ASTX |
TAO/USDT | $303.04 | $49,915,968 | 23:00:10 25/09/2026 |
| 27 |  Biconomy.com |
TAO/USDT | $300.89 | $47,813,913 | 22:57:15 25/09/2026 |
| 28 |  WhiteBIT |
TAO/USDT | $301.22 | $44,008,000 | 22:57:15 25/09/2026 |
| 29 |  AEGET |
TAO/USDT | $300.90 | $43,394,241 | 22:57:16 25/09/2026 |
| 30 |  Toobit |
TAO/USDT | $300.68 | $33,069,815 | 22:57:17 25/09/2026 |
| 31 |  Gate |
TAO/USDT | $299.81 | $33,021,456 | 22:54:20 25/09/2026 |
| 32 |  YEX |
TAO/USDT | $303.07 | $32,389,435 | 23:00:16 25/09/2026 |
| 33 |  Hotcoin |
TAO/USDT | $300.82 | $31,115,470 | 22:57:19 25/09/2026 |
| 34 | BTCC |
TAO/USDT | $300.24 | $28,959,708 | 22:57:12 25/09/2026 |
| 35 |  BingX |
TAO/USDT | $300.88 | $28,905,299 | 22:57:18 25/09/2026 |
| 36 |  Cofinex |
TAO/USDT | $302.64 | $28,473,586 | 23:00:17 25/09/2026 |
| 37 |  Bitget |
TAO/USDT | $299.83 | $28,456,407 | 22:54:15 25/09/2026 |
| 38 |  Bitunix |
TAO/USDT | $300.86 | $27,465,544 | 22:57:16 25/09/2026 |
| 39 | KuCoin |
TAO/USDT | $299.46 | $26,099,813 | 22:54:19 25/09/2026 |
| 40 |  WEEX |
TAO/USDT | $300.64 | $25,661,845 | 22:57:16 25/09/2026 |
| 41 |  Hibt |
TAO/USDT | $298.74 | $24,124,342 | 22:51:18 25/09/2026 |
| 42 |  BlockFin |
TAO/USDT | $303.30 | $23,823,341 | 23:00:15 25/09/2026 |
| 43 |  KCEX |
TAO/USDT | $300.95 | $19,980,332 | 22:57:15 25/09/2026 |
| 44 |  Coinbase Exchange |
TAO/USD | $300.32 | $18,862,340 | 22:56:29 25/09/2026 |
| 45 | CoinW |
TAO/USDT | $299.63 | $18,629,747 | 22:54:09 25/09/2026 |
| 46 |  Bitbaby |
TAO/USDT | $303.18 | $17,371,592 | 23:00:16 25/09/2026 |
| 47 |  Kraken |
TAO/USD | $302.35 | $17,126,793 | 22:59:25 25/09/2026 |
| 48 | Ourbit |
TAO/USDT | $300.94 | $16,356,670 | 22:57:13 25/09/2026 |
| 49 | WhiteBIT |
TAO/USDT | $300.73 | $15,926,094 | 22:57:07 25/09/2026 |
| 50 |  LBank |
TAO/USDT | $300.73 | $13,964,542 | 22:57:09 25/09/2026 |
| 51 |  SunX |
TAO/USDT | $303.11 | $13,582,350 | 23:00:19 25/09/2026 |
| 52 |  EasiCoin |
TAO/USDT | $302.97 | $13,205,559 | 23:00:16 25/09/2026 |
| 53 |  x.me Exchange |
TAO/USDT | $300.76 | $11,004,387 | 22:57:18 25/09/2026 |
| 54 | Binance |
TAO/USDC | $300.67 | $10,038,570 | 22:56:54 25/09/2026 |
| 55 |  Bitbase |
TAO/USDT | $300.77 | $9,927,267 | 22:57:18 25/09/2026 |
| 56 |  idax exchange |
TAO/USDT | $303.21 | $9,088,483 | 23:00:18 25/09/2026 |
| 57 |  Blockfinex |
TAO/USDT | $303.20 | $9,088,282 | 23:00:16 25/09/2026 |
| 58 |  Bitvavo |
TAO/EUR | $301.10 | $8,923,589 | 22:57:11 25/09/2026 |
| 59 |  BiFinance |
TAO/USDT | $300.73 | $8,912,796 | 22:57:08 25/09/2026 |
| 60 | XT.COM |
TAO/USDT | $300.93 | $8,758,891 | 22:57:08 25/09/2026 |
| 61 | WEEX |
TAO/USDT | $300.94 | $8,354,819 | 22:57:13 25/09/2026 |
| 62 |  OKX |
TAO/USDT | $300.54 | $8,301,309 | 22:56:53 25/09/2026 |
| 63 |  BitMart |
TAO/USDT | $290.46 | $8,025,318 | 22:36:16 24/09/2026 |
| 64 | AEGET |
TAO/USDT | $303.13 | $7,726,271 | 23:00:35 25/09/2026 |
| 65 |  Pionex |
TAO/USDT | $300.64 | $7,544,248 | 22:57:16 25/09/2026 |
| 66 |  WOO X Pro |
TAO/USDT | $303.12 | $7,485,075 | 23:00:16 25/09/2026 |
| 67 |  Phemex |
TAO/USDT | $300.71 | $7,236,699 | 22:57:16 25/09/2026 |
| 68 | Gate |
TAO/USDT | $300.08 | $7,109,473 | 22:56:24 25/09/2026 |
| 69 |  DigiFinex |
TAO/USDT | $303.14 | $7,069,235 | 23:00:08 25/09/2026 |
| 70 |  BitTap |
TAO/USDT | $303.16 | $6,748,310 | 23:00:17 25/09/2026 |
| 71 |  Variational |
TAO/USDC | $303.82 | $6,654,050 | 23:03:16 25/09/2026 |
| 72 |  YUBIT |
TAO/USDT | $300.71 | $5,953,034 | 22:57:15 25/09/2026 |
| 73 | Bitget |
TAO/USDT | $298.82 | $5,905,790 | 22:54:38 25/09/2026 |
| 74 |  Ulink |
TAO/USDT | $303.11 | $5,772,322 | 23:00:18 25/09/2026 |
| 75 | WhiteBIT |
TAO/USDC | $300.46 | $5,492,564 | 22:57:07 25/09/2026 |
| 76 | MEXC |
TAO/USDT | $300.45 | $5,286,510 | 22:45:07 25/09/2026 |
| 77 | Phemex |
TAO/USDT | $300.73 | $4,950,526 | 22:57:12 25/09/2026 |
| 78 | Biconomy.com |
TAO/USDT | $301.08 | $4,715,768 | 22:57:12 25/09/2026 |
| 79 |  Subnet Tokens |
SN53/TAO | $10.75 | $3,997,133 | 22:57:09 25/09/2026 |
| 80 | Subnet Tokens |
SN51/TAO | $26.47 | $3,954,646 | 22:57:09 25/09/2026 |
| 81 |  Upbit |
TAO/KRW | $300.34 | $3,715,788 | 22:56:53 25/09/2026 |
| 82 | Biconomy.com |
TAO/USDC | $300.86 | $3,446,136 | 22:57:12 25/09/2026 |
| 83 | Pionex |
TAO/USDT | $300.94 | $3,175,018 | 22:57:09 25/09/2026 |
| 84 |  Aster |
TAO/USDT | $299.66 | $2,977,982 | 22:54:15 25/09/2026 |
| 85 |  Coinbase International Exchange |
TAO/USDC | $303.90 | $2,924,472 | 23:03:16 25/09/2026 |
| 86 | Hibt |
TAO/USDT | $298.93 | $2,896,605 | 22:51:10 25/09/2026 |
| 87 |  Picol |
TAO/USDT | $303.14 | $2,806,334 | 23:00:09 25/09/2026 |
| 88 | WhiteBIT |
TAO/WBT | $300.41 | $2,786,341 | 22:57:07 25/09/2026 |
| 89 | Kraken |
TAO/EUR | $302.04 | $2,653,727 | 22:59:25 25/09/2026 |
| 90 |  Bit2Me |
TAO/EUR | $300.21 | $2,597,475 | 22:57:09 25/09/2026 |
| 91 |  BloFin |
TAO/USDT | $299.42 | $2,567,021 | 22:54:18 25/09/2026 |
| 92 |  P2B |
TAO/USDT | $300.34 | $2,493,592 | 22:45:07 25/09/2026 |
| 93 |  BitKan |
TAO/USDT | $303.43 | $2,358,317 | 23:00:12 25/09/2026 |
| 94 | Bitbase |
TAO/USDT | $298.84 | $2,331,930 | 22:51:07 25/09/2026 |
| 95 | Subnet Tokens |
SN93/TAO | $5.70 | $2,315,806 | 22:57:09 25/09/2026 |
| 96 | BingX |
TAO/USDT | $300.63 | $2,290,745 | 22:57:11 25/09/2026 |
| 97 |  CEEX exchange |
TAO/USDT | $302.93 | $2,228,533 | 23:00:09 25/09/2026 |
| 98 |  Lighter |
TAO/USDC | $300.77 | $2,044,560 | 22:57:15 25/09/2026 |
| 99 | OKX |
TAO/USDC | $300.67 | $2,040,278 | 22:56:53 25/09/2026 |
| 100 | Subnet Tokens |
SN10/TAO | $1.93 | $1,857,027 | 22:57:09 25/09/2026 |
| 101 |  B2Z Exchange |
TAO/USD | $303.35 | $1,848,538 | 23:00:15 25/09/2026 |
| 102 |  BTSE |
TAO/USDT | $300.86 | $1,844,602 | 22:57:15 25/09/2026 |
| 103 |  BITmarkets |
TAO/USDT | $303.20 | $1,780,879 | 23:00:15 25/09/2026 |
| 104 | Hotcoin |
TAO/USDT | $299.33 | $1,649,398 | 22:57:09 25/09/2026 |
| 105 | EasiCoin |
TAO/USDT | $303.24 | $1,630,316 | 23:00:08 25/09/2026 |
| 106 | Binance |
TAO/TRY | $299.68 | $1,560,547 | 22:56:54 25/09/2026 |
| 107 |  Bitrue |
TAO/XRP | $301.02 | $1,551,803 | 22:57:11 25/09/2026 |
| 108 |  Bitcastle |
TAO/USDT | $303.30 | $1,505,710 | 23:00:18 25/09/2026 |
| 109 |  Extended |
TAO/USD | $301.52 | $1,442,347 | 23:03:16 25/09/2026 |
| 110 | idax exchange |
TAO/USDT | $303.28 | $1,224,164 | 23:00:10 25/09/2026 |
| 111 | P2B |
TAO/USDC | $299.97 | $1,147,036 | 22:45:07 25/09/2026 |
| 112 | Subnet Tokens |
VANTA/TAO | $8.54 | $1,100,754 | 22:57:09 25/09/2026 |
| 113 |  Binance TR |
TAO/TRY | $299.69 | $1,099,607 | 22:57:10 25/09/2026 |
| 114 | MEXC |
TAO/USD1 | $299.87 | $1,071,762 | 22:54:16 25/09/2026 |
| 115 |  BYDFi |
TAO/USDT | $300.82 | $1,008,527 | 22:57:08 25/09/2026 |
| 116 | XT.COM |
TAO/USDC | $300.76 | $1,004,255 | 22:57:08 25/09/2026 |
| 117 |  Bithumb |
TAO/KRW | $298.55 | $965,751 | 22:59:54 25/09/2026 |
| 118 | Subnet Tokens |
SN41/TAO | $1.91 | $922,621 | 22:57:09 25/09/2026 |
| 119 | WhiteBIT |
TAO/EUR | $301.64 | $885,304 | 22:57:07 25/09/2026 |
| 120 |  LeveX |
TAO/USDT | $303.18 | $860,747 | 23:00:15 25/09/2026 |
| 121 | Subnet Tokens |
SN44/TAO | $10.52 | $818,176 | 22:57:09 25/09/2026 |
| 122 |  Grvt |
TAO/USDT | $301.95 | $804,281 | 22:36:17 25/09/2026 |
| 123 |  HTX |
TAO/USDT | $302.46 | $742,767 | 22:59:54 25/09/2026 |
| 124 |  ZKE |
TAO/USDT | $303.27 | $734,487 | 23:00:09 25/09/2026 |
| 125 | Subnet Tokens |
SN120/TAO | $13.86 | $734,403 | 22:57:09 25/09/2026 |
| 126 | Subnet Tokens |
SN3/TAO | $8.93 | $732,758 | 22:57:09 25/09/2026 |
| 127 | Subnet Tokens |
SN75/TAO | $5.03 | $714,680 | 22:57:09 25/09/2026 |
| 128 |  SunX |
TAO/USDT | $255.48 | $698,331 | 23:03:16 25/09/2026 |
| 129 |  CoinTR |
TAO/USDT | $304.64 | $680,550 | 23:00:10 25/09/2026 |
| 130 | Subnet Tokens |
SN46/TAO | $1.09 | $673,912 | 22:57:09 25/09/2026 |
| 131 |  Coincall |
TAO/USD | $303.91 | $669,373 | 23:03:15 25/09/2026 |
| 132 | Bitrue |
TAO/USDT | $300.89 | $616,799 | 22:57:11 25/09/2026 |
| 133 | MEXC |
TAO/USDC | $300.77 | $613,093 | 22:57:16 25/09/2026 |
| 134 |  Coinstore |
TAO/USDT | $302.91 | $610,831 | 23:00:11 25/09/2026 |
| 135 | Subnet Tokens |
SN25/TAO | $2.07 | $608,625 | 22:57:09 25/09/2026 |
| 136 |  EVEDEX |
TAO/USD | $304.13 | $599,906 | 23:03:16 25/09/2026 |
| 137 |  AlphaX |
TAO/USDT | $303.22 | $589,502 | 23:00:15 25/09/2026 |
| 138 |  TxFlow |
TAO/USDC | $300.73 | $498,324 | 22:57:52 25/09/2026 |
| 139 |  Deribit |
TAO/USDC | $301.04 | $463,524 | 22:43:00 25/09/2026 |
| 140 |  Crypto.com Exchange |
TAO/USD | $300.68 | $456,386 | 22:57:11 25/09/2026 |
| 141 | CoinTR |
TAO/TRY | $303.16 | $428,893 | 23:00:10 25/09/2026 |
| 142 | Subnet Tokens |
SN64/TAO | $20.29 | $412,448 | 22:57:09 25/09/2026 |
| 143 |  EdgeX |
TAO/USDC | $303.57 | $397,116 | 23:03:16 25/09/2026 |
| 144 | OKX |
TAO/EUR | $300.81 | $393,485 | 22:56:53 25/09/2026 |
| 145 | Subnet Tokens |
SN62/TAO | $3.21 | $389,088 | 22:57:09 25/09/2026 |
| 146 |  PrimeXBT |
TAO/USDT | $303.44 | $347,860 | 23:03:17 25/09/2026 |
| 147 |  ADEN |
TAO/USDT | $303.63 | $335,215 | 23:04:00 25/09/2026 |
| 148 |  Backpack Exchange |
TAO/USDC | $299.06 | $334,176 | 22:57:16 25/09/2026 |
| 149 | MEXC |
TAO/USDC | $300.46 | $332,311 | 22:45:07 25/09/2026 |
| 150 |  Binance TH |
TAO/USDT | $301.03 | $330,596 | 22:57:09 25/09/2026 |
| 151 | Subnet Tokens |
SN15/TAO | $7.32 | $311,620 | 22:57:09 25/09/2026 |
| 152 |  Bitstamp by Robinhood |
TAO/USD | $300.30 | $309,922 | 22:59:53 25/09/2026 |
| 153 | Subnet Tokens |
SN56/TAO | $4.70 | $286,857 | 22:57:09 25/09/2026 |
| 154 |  Uniswap V3 (Robinhood) |
WETH/TAO | $2,709.91 | $279,980 | 21:57:38 25/09/2026 |
| 155 | Subnet Tokens |
SN68/TAO | $6.21 | $275,790 | 22:57:09 25/09/2026 |
| 156 |  Bitfinex |
TAO/USDT | $300.33 | $271,628 | 22:57:16 25/09/2026 |
| 157 |  Uniswap v3 (Base) |
WETH/TAO | $2,667.70 | $269,031 | 22:49:39 25/09/2026 |
| 158 | HTX |
TAO/USDT | $299.87 | $256,781 | 22:57:17 25/09/2026 |
| 159 | Subnet Tokens |
SN11/TAO | $2.38 | $255,583 | 22:57:09 25/09/2026 |
| 160 |  XBO.com |
TAO/USDT | $303.24 | $252,774 | 23:00:09 25/09/2026 |
| 161 |  Pacifica |
TAO/USD | $303.70 | $251,478 | 23:03:15 25/09/2026 |
| 162 |  ApeX Omni |
TAO/USDT | $303.77 | $234,484 | 23:03:17 25/09/2026 |
| 163 | Subnet Tokens |
SN9/TAO | $7.45 | $228,845 | 22:57:09 25/09/2026 |
| 164 | Bitrue |
TAO/USDC | $301.02 | $214,951 | 22:57:11 25/09/2026 |
| 165 | Binance |
TAO/BTC | $299.65 | $214,852 | 22:56:54 25/09/2026 |
| 166 | Binance |
TAO/FDUSD | $299.98 | $208,707 | 22:56:54 25/09/2026 |
| 167 | KuCoin |
TAO/USDC | $300.01 | $205,760 | 22:56:53 25/09/2026 |
| 168 | Uniswap V3 (Robinhood) |
USDG/TAO | $0.9909 | $190,761 | 23:01:21 25/09/2026 |
| 169 | Subnet Tokens |
SN4/TAO | $16.18 | $182,680 | 22:57:09 25/09/2026 |
| 170 |  Paribu |
TAO/TRY | $298.34 | $179,614 | 22:59:53 25/09/2026 |
| 171 |  Arcus |
TAO/USD | $302.82 | $171,193 | 23:00:15 25/09/2026 |
| 172 | Bitget |
TAO/USDC | $300.06 | $166,662 | 22:54:38 25/09/2026 |
| 173 |  Raydium (CLMM) |
USDC/TAO | $1.01 | $162,678 | 22:57:33 25/09/2026 |
| 174 |  Aerodrome Slipstream 3 |
USDC/TAO | $1.01 | $155,012 | 22:52:09 25/09/2026 |
| 175 |  Bitazza |
TAO/USDT | $300.13 | $144,920 | 23:00:11 25/09/2026 |
| 176 | Subnet Tokens |
SN88/TAO | $0.9153 | $141,238 | 22:57:09 25/09/2026 |
| 177 |  Tokocrypto |
TAO/USDT | $300.84 | $136,479 | 22:57:09 25/09/2026 |
| 178 |  Orderly |
TAO/USDC | $303.06 | $121,855 | 23:03:16 25/09/2026 |
| 179 |  MemeMax |
TAO/USDC | $303.74 | $121,853 | 23:03:16 25/09/2026 |
| 180 | Subnet Tokens |
SN34/TAO | $3.49 | $121,655 | 22:57:09 25/09/2026 |
| 181 | Cofinex |
TAO/USDT | $302.74 | $103,136 | 23:00:11 25/09/2026 |
| 182 |  Meteora DLMM |
USDC/TAO | $0.9987 | $96,332.30 | 22:56:57 25/09/2026 |
| 183 |  Deepcoin |
TAO/USDT | $300.63 | $95,830.79 | 22:57:15 25/09/2026 |
| 184 |  CriptoSwaps |
TAO/USDT | $301.03 | $93,541.12 | 23:00:12 25/09/2026 |
| 185 |  dYdX v4 |
TAO/USD | $301.84 | $85,463.19 | 23:04:18 25/09/2026 |
| 186 | Meteora DLMM |
USDC/TAO | $1.02 | $82,278.93 | 03:13:42 22/09/2026 |
| 187 | Subnet Tokens |
SN33/TAO | $1.32 | $78,987.72 | 22:57:09 25/09/2026 |
| 188 |  CoinDCX |
TAO/INR | $315.02 | $75,636.66 | 22:57:11 25/09/2026 |
| 189 | MEXC |
TAO/EUR | $300.97 | $68,576.38 | 22:45:07 25/09/2026 |
| 190 |  Blynex |
TAO/USDT | $302.26 | $60,053.31 | 23:00:09 25/09/2026 |
| 191 | MEXC |
TAO/USD1 | $300.84 | $55,800.65 | 22:45:07 25/09/2026 |
| 192 |  Orca |
SOL/TAO | $121.19 | $53,267.39 | 22:24:55 25/09/2026 |
| 193 | Cofinex |
TAO/USDC | $302.17 | $51,565.95 | 23:00:11 25/09/2026 |
| 194 | Tokocrypto |
TAO/IDR | $297.06 | $49,767.47 | 22:57:09 25/09/2026 |
| 195 |  ChangeNOW |
TAO/BTC | $303.16 | $49,469.49 | 22:57:11 25/09/2026 |
| 196 |  TRIV |
TAO/USDT | $303.13 | $45,849.32 | 23:00:12 25/09/2026 |
| 197 | TRIV |
TAO/IDR | $304.18 | $45,849.30 | 23:00:12 25/09/2026 |
| 198 | Binance |
TAO/JPY | $298.68 | $44,903.02 | 22:56:54 25/09/2026 |
| 199 |  WOO X |
TAO/USDT | $300.74 | $42,414.63 | 22:57:15 25/09/2026 |
| 200 | Binance |
TAO/IDR | $297.06 | $41,927.93 | 22:56:54 25/09/2026 |
| 201 |  BitxEX |
TAO/USDT | $303.60 | $41,277.04 | 23:01:57 25/09/2026 |
| 202 | Meteora DLMM |
SOL/TAO | $119.27 | $36,541.31 | 22:56:23 25/09/2026 |
| 203 |  Bitkub |
TAO/THB | $299.46 | $34,057.66 | 22:57:07 25/09/2026 |
| 204 |  Reku |
TAO/IDR | $297.79 | $33,718.45 | 23:00:12 25/09/2026 |
| 205 | Subnet Tokens |
SN84/TAO | $0.8084 | $28,719.07 | 22:57:09 25/09/2026 |
| 206 | Crypto.com Exchange |
TAO/USD | $301.90 | $27,902.52 | 21:57:18 25/09/2026 |
| 207 |  CoinEx |
TAO/USDT | $303.57 | $25,266.92 | 23:02:53 25/09/2026 |
| 208 | Bitstamp by Robinhood |
TAO/EUR | $302.69 | $22,813.88 | 22:59:53 25/09/2026 |
| 209 | Raydium (CLMM) |
USDC/TAO | $0.9994 | $22,450.55 | 22:59:50 25/09/2026 |
| 210 | Subnet Tokens |
SN17/TAO | $2.61 | $21,931.36 | 22:57:09 25/09/2026 |
| 211 | Orca |
STONK/TAO | $0.3092 | $20,405.80 | 01:01:29 23/09/2026 |
| 212 | OKX |
TAO/USD | $298.60 | $20,395.94 | 22:56:53 25/09/2026 |
| 213 | Subnet Tokens |
SN5/TAO | $3.84 | $19,555.46 | 22:57:09 25/09/2026 |
| 214 |  Ndax |
TAO/CAD | $302.25 | $18,735.71 | 23:00:09 25/09/2026 |
| 215 | Subnet Tokens |
SN63/TAO | $1.24 | $17,700.80 | 22:57:09 25/09/2026 |
| 216 | Subnet Tokens |
SN13/TAO | $1.52 | $15,414.08 | 22:57:09 25/09/2026 |
| 217 | Subnet Tokens |
SN47/TAO | $0.6035 | $12,782.82 | 22:57:09 25/09/2026 |
| 218 | Subnet Tokens |
SN14/TAO | $2.67 | $11,052.80 | 22:57:09 25/09/2026 |
| 219 | Subnet Tokens |
SN79/TAO | $0.9200 | $10,624.18 | 22:57:09 25/09/2026 |
| 220 |  Flipster |
TAO/USDT | $311.42 | $8,057.03 | 23:00:15 25/09/2026 |
| 221 | Binance |
TAO/U | $300.32 | $6,564.76 | 22:56:54 25/09/2026 |
| 222 |  Aevo |
TAO/USD | $303.94 | $5,698.25 | 23:03:16 25/09/2026 |
| 223 | Tokocrypto |
TAO/USDC | $300.87 | $4,530.12 | 22:57:09 25/09/2026 |
| 224 | Binance |
TAO/USD1 | $301.23 | $4,218.90 | 22:56:54 25/09/2026 |
| 225 | Subnet Tokens |
SN73/TAO | $0.9724 | $3,799.76 | 22:57:09 25/09/2026 |
| 226 |  Korbit |
TAO/KRW | $301.91 | $3,012.73 | 22:57:11 25/09/2026 |
| 227 | CoinDCX |
TAO/USDT | $300.29 | $2,943.53 | 22:57:11 25/09/2026 |
| 228 |  Bitlo |
TAO/TRY | $300.93 | $2,924.43 | 23:00:10 25/09/2026 |
| 229 | OKX |
TAO/TRY | $305.37 | $2,792.84 | 22:56:53 25/09/2026 |
| 230 |  Altcoin Trader |
TAO/ZAR | $305.34 | $1,022.95 | 23:00:12 25/09/2026 |
| 231 | CoinEx |
TAO/USDC | $303.81 | $683.04 | 23:02:53 25/09/2026 |
| 232 | Meteora DLMM |
SOL/TAO | $118.02 | $636.20 | 11:45:23 25/09/2026 |
| 233 | Raydium (CLMM) |
USDC/TAO | $1.01 | $600.41 | 22:56:51 25/09/2026 |
| 234 | Subnet Tokens |
SN12/TAO | $1.41 | $210.75 | 22:57:09 25/09/2026 |
| 235 |  Paradex |
TAO/USD | $296.08 | $147.71 | 23:03:16 25/09/2026 |
| 236 | Bitazza |
TAO/THB | $303.57 | $111.21 | 23:00:11 25/09/2026 |
| 237 |  Giottus |
TAO/USDT | $299.42 | $58.09 | 22:54:09 25/09/2026 |
| 238 | Orca |
USDC/TAO | $1.00 | $56.80 | 22:56:23 25/09/2026 |
| 239 | Upbit |
TAO/USDT | $328.86 | $54.34 | 22:56:53 25/09/2026 |
| 240 | Meteora DLMM |
USDC/TAO | $1.00 | $53.59 | 22:56:24 25/09/2026 |
| 241 |  CEX.IO |
TAO/USDC | $299.97 | $50.26 | 22:54:10 25/09/2026 |
| 242 |  ZebPay |
TAO/INR | $315.93 | $47.12 | 22:54:10 25/09/2026 |
| 243 | Giottus |
TAO/INR | $235.55 | $45.32 | 22:54:09 25/09/2026 |
| 244 | CEX.IO |
TAO/USDT | $299.51 | $40.75 | 22:54:10 25/09/2026 |
| 245 | Upbit |
TAO/BTC | $297.42 | $30.03 | 22:56:53 25/09/2026 |
| 246 | CEX.IO |
TAO/USD | $299.91 | $24.80 | 22:54:10 25/09/2026 |
| 247 |  Unocoin |
TAO/INR | $248.54 | $0.2812 | 23:00:12 25/09/2026 |
| 248 |  HitBTC |
TAO/USDT | $285.14 | $0 | 23:00:09 25/09/2026 |
| 249 | CoinEx |
TAO/USDT | $314.06 | $0 | 12:09:15 23/09/2026 |
| 250 |  Young Platform |
TAO/EUR | $300.93 | $0 | 22:57:11 25/09/2026 |
| 251 | Subnet Tokens |
SN59/TAO | $1.54 | $0 | 22:57:09 25/09/2026 |
| 252 | ADEN |
TAO/USDC | $303.05 | $0 | 23:04:00 25/09/2026 |
| 253 |  Gate US |
TAO/USDT | $303.31 | $0 | 23:00:09 25/09/2026 |
| 254 | KTX |
TAO/USDT | $250.35 | $0 | 23:00:11 25/09/2026 |
| 255 |  Fillx |
TAO/USDC | $303.06 | $0 | 23:03:16 25/09/2026 |
| 256 |  Bullbit |
TAO/USDC | $303.68 | $0 | 23:03:15 25/09/2026 |
Thông tin thị trường giao dịch Bittensor (TAO)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch TAO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:33:16 24/09/2026, cặp giao dịch TAO/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,729,910,428 với tỷ giá $286.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TAO.
Cặp: Tên cặp giao dịch TAO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TAO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.