Bittensor TAO
Xếp hạng #32
01:23:00 14/05/2026
Giá Bittensor (TAO)
$294.54 -4.3%
0.003696 BTC
7,773,455 VND
Thấp: $292.05
Cao: $313.33
Thị trường Bittensor (TAO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
TAO/USDT | $294.03 | $2,355,359,458 | 01:00:16 14/05/2026 |
| 2 |  MEXC |
TAO/USDT | $293.94 | $748,284,926 | 00:57:16 14/05/2026 |
| 3 |  CoinChief |
TAO/USDT | $293.96 | $524,378,399 | 00:57:16 14/05/2026 |
| 4 |  Binance |
TAO/USDT | $294.17 | $172,245,428 | 00:54:16 14/05/2026 |
| 5 |  Tebbit |
TAO/USDT | $293.99 | $130,110,878 | 01:00:15 14/05/2026 |
| 6 |  Zoomex |
TAO/USDT | $293.94 | $117,658,697 | 00:57:15 14/05/2026 |
| 7 |  OrangeX |
TAO/USDT | $293.92 | $104,896,504 | 00:57:15 14/05/2026 |
| 8 |  Bitbase |
TAO/USDT | $294.46 | $88,134,920 | 00:54:10 14/05/2026 |
| 9 |  IBIT Global |
TAO/USDT | $294.03 | $86,138,069 | 01:00:17 14/05/2026 |
| 10 |  CoinW |
TAO/USDT | $293.95 | $78,975,556 | 00:57:18 14/05/2026 |
| 11 |  BTCC |
TAO/USDT | $294.06 | $74,258,354 | 00:57:17 14/05/2026 |
| 12 |  Ju.com |
TAO/USDT | $293.95 | $63,849,723 | 01:00:16 14/05/2026 |
| 13 |  BiKing |
TAO/USDT | $294.02 | $57,543,045 | 01:00:18 14/05/2026 |
| 14 |  WhiteBIT |
TAO/USDT | $294.07 | $55,523,308 | 00:54:15 14/05/2026 |
| 15 |  Bybit |
TAO/USDT | $294.18 | $53,409,523 | 00:54:16 14/05/2026 |
| 16 |  Batonex |
TAO/USDT | $294.04 | $50,767,751 | 01:00:16 14/05/2026 |
| 17 |  KuCoin |
TAO/USDT | $294.19 | $50,257,573 | 00:56:53 14/05/2026 |
| 18 |  Ourbit |
TAO/USDT | $293.93 | $46,078,269 | 00:57:15 14/05/2026 |
| 19 |  Aivora Exchange |
TAO/USDT | $294.00 | $38,701,636 | 01:00:16 14/05/2026 |
| 20 |  Bitunix |
TAO/USDT | $294.06 | $37,870,701 | 00:48:16 14/05/2026 |
| 21 |  KTX |
TAO/USDT | $293.98 | $33,997,261 | 01:00:16 14/05/2026 |
| 22 | ASTX |
TAO/USDT | $294.15 | $32,713,283 | 01:00:12 14/05/2026 |
| 23 |  FameEX |
TAO/USDT | $293.94 | $30,831,084 | 00:57:19 14/05/2026 |
| 24 | Binance |
TAO/USDT | $294.06 | $29,979,631 | 00:56:42 14/05/2026 |
| 25 |  BingX |
TAO/USDT | $293.91 | $28,192,383 | 00:57:16 14/05/2026 |
| 26 |  Tapbit |
TAO/USDT | $293.99 | $26,123,290 | 00:57:15 14/05/2026 |
| 27 |  Bitget |
TAO/USDT | $294.24 | $24,559,728 | 00:54:16 14/05/2026 |
| 28 |  Cofinex |
TAO/USDT | $294.05 | $24,527,841 | 01:00:15 14/05/2026 |
| 29 | Bitbase |
TAO/USDT | $294.00 | $24,007,461 | 01:00:16 14/05/2026 |
| 30 |  Toobit |
TAO/USDT | $293.92 | $19,194,763 | 00:57:15 14/05/2026 |
| 31 |  AEGET |
TAO/USDT | $294.01 | $17,555,751 | 01:00:16 14/05/2026 |
| 32 |  CrypFine |
TAO/USDT | $294.17 | $16,968,564 | 00:54:16 14/05/2026 |
| 33 |  WEEX |
TAO/USDT | $293.94 | $15,249,946 | 00:57:17 14/05/2026 |
| 34 | BTCC |
TAO/USDT | $294.16 | $14,989,383 | 00:57:12 14/05/2026 |
| 35 |  Hyperliquid |
TAO/USD | $294.08 | $14,701,679 | 00:57:26 14/05/2026 |
| 36 | KuCoin |
TAO/USDT | $294.56 | $13,886,174 | 00:54:18 14/05/2026 |
| 37 |  Coinbase Exchange |
TAO/USD | $294.17 | $13,647,687 | 00:56:59 14/05/2026 |
| 38 |  OneBullEx |
TAO/USDT | $294.05 | $12,784,355 | 01:00:24 14/05/2026 |
| 39 |  BlockFin |
TAO/USDT | $294.03 | $11,440,920 | 01:00:15 14/05/2026 |
| 40 |  EVEDEX |
TAO/USD | $294.59 | $10,725,584 | 01:03:15 14/05/2026 |
| 41 |  YEX |
TAO/USDT | $293.91 | $9,947,753 | 00:57:16 14/05/2026 |
| 42 | CoinW |
TAO/USDT | $294.16 | $9,886,320 | 00:57:09 14/05/2026 |
| 43 |  Biconomy.com |
TAO/USDT | $294.16 | $9,746,339 | 00:54:15 14/05/2026 |
| 44 |  AscendEX |
TAO/USDT | $293.75 | $9,506,523 | 00:51:15 14/05/2026 |
| 45 |  Phemex |
TAO/USDT | $293.92 | $9,435,222 | 00:57:17 14/05/2026 |
| 46 |  SunX |
TAO/USDT | $294.02 | $8,866,171 | 01:00:18 14/05/2026 |
| 47 |  Bitbaby |
TAO/USDT | $294.27 | $8,487,702 | 00:54:16 14/05/2026 |
| 48 |  Kraken |
TAO/USD | $294.27 | $8,421,117 | 00:59:24 14/05/2026 |
| 49 | Binance |
TAO/USDC | $294.15 | $8,302,019 | 00:56:52 14/05/2026 |
| 50 | Ourbit |
TAO/USDT | $294.15 | $7,936,854 | 00:48:11 14/05/2026 |
| 51 |  BTSE |
TAO/USDT | $293.96 | $7,367,503 | 00:57:15 14/05/2026 |
| 52 |  BiFinance |
TAO/USDT | $294.16 | $7,315,242 | 00:57:08 14/05/2026 |
| 53 |  BitTap |
TAO/USDT | $294.02 | $7,265,589 | 01:00:17 14/05/2026 |
| 54 |  B2Z Exchange |
TAO/USD | $293.98 | $7,118,124 | 01:00:15 14/05/2026 |
| 55 |  BITmarkets |
TAO/USDT | $293.85 | $7,115,015 | 01:00:16 14/05/2026 |
| 56 |  Hotcoin |
TAO/USDT | $293.93 | $6,730,236 | 00:57:20 14/05/2026 |
| 57 | WhiteBIT |
TAO/USDT | $294.46 | $6,426,324 | 00:54:08 14/05/2026 |
| 58 |  Gate |
TAO/USDT | $293.97 | $6,160,509 | 00:56:54 14/05/2026 |
| 59 |  ApeX Omni |
TAO/USDT | $294.67 | $6,102,226 | 01:03:15 14/05/2026 |
| 60 |  VOOX Exchange |
TAO/USDT | $293.93 | $5,560,529 | 00:57:18 14/05/2026 |
| 61 | Gate |
TAO/USDT | $294.36 | $5,118,521 | 00:54:19 14/05/2026 |
| 62 |  XT.COM |
TAO/USDT | $294.16 | $5,000,617 | 00:57:09 14/05/2026 |
| 63 |  WOO X Pro |
TAO/USDT | $293.98 | $4,655,773 | 01:00:16 14/05/2026 |
| 64 | AEGET |
TAO/USDT | $294.35 | $4,330,735 | 01:00:08 14/05/2026 |
| 65 |  EasiCoin |
TAO/USDT | $293.98 | $4,297,082 | 01:00:16 14/05/2026 |
| 66 |  LBank |
TAO/USDT | $294.06 | $4,264,633 | 00:57:12 14/05/2026 |
| 67 |  Ulink |
TAO/USDT | $294.02 | $3,921,377 | 01:00:19 14/05/2026 |
| 68 |  YUBIT |
TAO/USDT | $293.94 | $3,684,201 | 00:57:15 14/05/2026 |
| 69 |  EagleX |
TAO/USDT | $294.02 | $3,604,494 | 01:00:15 14/05/2026 |
| 70 |  DigiFinex |
TAO/USDT | $294.45 | $3,517,256 | 01:00:11 14/05/2026 |
| 71 | Hotcoin |
TAO/USDT | $294.26 | $3,392,143 | 00:51:07 14/05/2026 |
| 72 | Ju.com |
TAO/USDT | $294.25 | $3,222,169 | 01:00:08 14/05/2026 |
| 73 |  KCEX |
TAO/USDT | $293.92 | $3,091,564 | 00:57:15 14/05/2026 |
| 74 |  Upbit |
TAO/KRW | $294.25 | $3,067,760 | 00:56:24 14/05/2026 |
| 75 |  Bitvavo |
TAO/EUR | $294.22 | $3,005,918 | 00:57:08 14/05/2026 |
| 76 | MEXC |
TAO/USDT | $294.07 | $2,976,861 | 00:57:08 14/05/2026 |
| 77 |  Aster |
TAO/USDT | $293.76 | $2,771,525 | 00:54:15 14/05/2026 |
| 78 | Bitget |
TAO/USDT | $294.46 | $2,533,940 | 00:54:12 14/05/2026 |
| 79 |  BitMart |
TAO/USDT | $294.11 | $2,523,007 | 00:57:09 14/05/2026 |
| 80 |  Millionero |
TAO/USDT | $293.95 | $2,507,342 | 01:00:15 14/05/2026 |
| 81 | Phemex |
TAO/USDT | $294.26 | $2,464,932 | 00:57:12 14/05/2026 |
| 82 |  Bitcastle |
TAO/USDT | $294.03 | $2,410,980 | 01:00:18 14/05/2026 |
| 83 |  Coinlocally |
TAO/USDT | $294.02 | $2,278,489 | 01:00:17 14/05/2026 |
| 84 | BingX |
TAO/USDT | $293.96 | $2,159,745 | 00:57:08 14/05/2026 |
| 85 |  Dmex |
TAO/USD | $294.59 | $1,983,480 | 01:03:16 14/05/2026 |
| 86 |  Bitop |
TAO/USDT | $300.29 | $1,980,111 | 08:33:08 08/05/2026 |
| 87 |  Pionex |
TAO/USDT | $293.92 | $1,837,177 | 00:57:15 14/05/2026 |
| 88 |  Subnet Tokens |
SN75/TAO | $7.25 | $1,764,207 | 00:57:12 14/05/2026 |
| 89 | Tapbit |
TAO/USDT | $294.16 | $1,736,301 | 00:57:08 14/05/2026 |
| 90 |  Grvt |
TAO/USDT | $294.22 | $1,733,092 | 00:57:16 14/05/2026 |
| 91 | Subnet Tokens |
SN59/TAO | $1.55 | $1,678,265 | 00:57:12 14/05/2026 |
| 92 | Pionex |
TAO/USDT | $294.16 | $1,644,557 | 00:57:09 14/05/2026 |
| 93 |  Extended |
TAO/USD | $294.71 | $1,643,612 | 01:03:16 14/05/2026 |
| 94 | Subnet Tokens |
SN46/TAO | $2.94 | $1,619,064 | 00:57:12 14/05/2026 |
| 95 |  EdgeX |
TAO/USD | $294.48 | $1,515,322 | 01:03:15 14/05/2026 |
| 96 |  Picol |
TAO/USDT | $294.25 | $1,450,463 | 01:00:08 14/05/2026 |
| 97 |  BitKan |
TAO/USDT | $294.36 | $1,395,751 | 01:00:08 14/05/2026 |
| 98 | WhiteBIT |
TAO/WBT | $294.33 | $1,359,271 | 00:54:08 14/05/2026 |
| 99 | Subnet Tokens |
SN120/TAO | $19.44 | $1,328,847 | 00:57:12 14/05/2026 |
| 100 | Subnet Tokens |
SN44/TAO | $12.00 | $1,227,948 | 00:57:12 14/05/2026 |
| 101 |  BloFin |
TAO/USDT | $294.05 | $1,216,546 | 00:48:10 14/05/2026 |
| 102 |  CEEX exchange |
TAO/USDT | $294.26 | $1,156,214 | 01:00:12 14/05/2026 |
| 103 |  Coinbase International Exchange |
TAO/USDC | $294.52 | $1,152,565 | 01:00:16 14/05/2026 |
| 104 |  Helix |
TAO/USDT | $293.20 | $1,126,989 | 01:00:16 14/05/2026 |
| 105 |  Lighter |
TAO/USDC | $294.37 | $1,047,997 | 01:00:15 14/05/2026 |
| 106 | Subnet Tokens |
SN3/TAO | $8.89 | $1,015,040 | 00:57:12 14/05/2026 |
| 107 |  CoinEx |
TAO/USDT | $294.57 | $977,125 | 00:59:23 14/05/2026 |
| 108 | Subnet Tokens |
SN93/TAO | $4.31 | $968,448 | 00:57:12 14/05/2026 |
| 109 | Subnet Tokens |
SN14/TAO | $3.53 | $960,970 | 00:57:12 14/05/2026 |
| 110 | WhiteBIT |
TAO/USDC | $294.83 | $927,486 | 00:54:08 14/05/2026 |
| 111 | Subnet Tokens |
SN62/TAO | $5.55 | $924,670 | 00:57:12 14/05/2026 |
| 112 |  WHXEX |
TAO/USDT | $294.03 | $905,377 | 01:00:16 14/05/2026 |
| 113 |  idax exchange |
TAO/USDT | $294.03 | $905,377 | 01:00:16 14/05/2026 |
| 114 | WEEX |
TAO/USDT | $294.16 | $849,783 | 00:57:12 14/05/2026 |
| 115 | Subnet Tokens |
SN68/TAO | $6.43 | $835,903 | 00:57:12 14/05/2026 |
| 116 | Subnet Tokens |
SN84/TAO | $4.27 | $801,068 | 00:57:12 14/05/2026 |
| 117 |  LeveX |
TAO/USDT | $293.98 | $793,297 | 01:00:15 14/05/2026 |
| 118 |  Bitrue |
TAO/XRP | $293.80 | $786,115 | 00:57:10 14/05/2026 |
| 119 | Subnet Tokens |
SN5/TAO | $6.26 | $751,909 | 00:57:12 14/05/2026 |
| 120 | idax exchange |
TAO/USDT | $294.21 | $751,514 | 01:00:09 14/05/2026 |
| 121 | Subnet Tokens |
SN64/TAO | $21.10 | $743,985 | 00:57:12 14/05/2026 |
| 122 |  Bithumb |
TAO/KRW | $292.97 | $713,373 | 00:59:54 14/05/2026 |
| 123 | Subnet Tokens |
SN41/TAO | $1.80 | $693,940 | 00:57:12 14/05/2026 |
| 124 |  Bit2Me |
TAO/EUR | $294.05 | $675,083 | 00:57:12 14/05/2026 |
| 125 | Kraken |
TAO/EUR | $294.33 | $672,471 | 00:59:53 14/05/2026 |
| 126 |  SunX |
TAO/USDT | $294.45 | $665,082 | 01:03:17 14/05/2026 |
| 127 |  CoinTR |
TAO/USDT | $295.55 | $654,977 | 01:00:07 14/05/2026 |
| 128 | Binance |
TAO/TRY | $294.13 | $638,361 | 00:56:42 14/05/2026 |
| 129 | Subnet Tokens |
SN88/TAO | $1.45 | $634,591 | 00:57:12 14/05/2026 |
| 130 | Subnet Tokens |
SN11/TAO | $2.91 | $633,775 | 00:57:12 14/05/2026 |
| 131 | Subnet Tokens |
VANTA/TAO | $9.90 | $626,415 | 00:57:12 14/05/2026 |
| 132 |  PrimeXBT |
TAO/USDT | $294.08 | $593,329 | 01:00:16 14/05/2026 |
| 133 | Subnet Tokens |
SN56/TAO | $6.53 | $576,589 | 00:57:12 14/05/2026 |
| 134 |  BYDFi |
TAO/USDT | $294.07 | $551,183 | 00:57:09 14/05/2026 |
| 135 | XT.COM |
TAO/USDC | $294.14 | $539,758 | 00:57:09 14/05/2026 |
| 136 | Subnet Tokens |
SN79/TAO | $3.36 | $504,616 | 00:57:12 14/05/2026 |
| 137 | Subnet Tokens |
SN15/TAO | $8.67 | $473,832 | 00:57:12 14/05/2026 |
| 138 | Subnet Tokens |
SN4/TAO | $15.98 | $469,172 | 00:57:12 14/05/2026 |
| 139 |  ZKE |
TAO/USDT | $294.28 | $450,909 | 01:00:09 14/05/2026 |
| 140 | Bitrue |
TAO/USDT | $294.12 | $441,741 | 00:57:10 14/05/2026 |
| 141 | MEXC |
TAO/USDC | $293.86 | $429,584 | 00:57:16 14/05/2026 |
| 142 |  Binance TR |
TAO/TRY | $294.18 | $420,675 | 00:57:14 14/05/2026 |
| 143 |  HTX |
TAO/USDT | $293.79 | $398,032 | 00:57:17 14/05/2026 |
| 144 |  Coincall |
TAO/USD | $294.40 | $390,909 | 01:03:16 14/05/2026 |
| 145 | CoinTR |
TAO/TRY | $294.03 | $387,486 | 01:00:07 14/05/2026 |
| 146 |  AlphaX |
TAO/USDT | $294.00 | $371,272 | 01:00:16 14/05/2026 |
| 147 | Subnet Tokens |
SN51/TAO | $17.00 | $369,359 | 00:57:12 14/05/2026 |
| 148 | Subnet Tokens |
SN33/TAO | $2.10 | $341,396 | 00:57:12 14/05/2026 |
| 149 | WhiteBIT |
TAO/EUR | $294.29 | $286,946 | 00:54:08 14/05/2026 |
| 150 |  Crypto.com Exchange |
TAO/USD | $294.29 | $286,445 | 00:57:08 14/05/2026 |
| 151 |  Deepcoin |
TAO/USDT | $294.40 | $276,171 | 00:57:15 14/05/2026 |
| 152 |  Pacifica |
TAO/USD | $294.60 | $229,001 | 01:03:15 14/05/2026 |
| 153 | Subnet Tokens |
SN10/TAO | $1.61 | $223,086 | 00:57:12 14/05/2026 |
| 154 | Bitrue |
TAO/USDC | $294.10 | $217,642 | 00:57:10 14/05/2026 |
| 155 | Subnet Tokens |
SN47/TAO | $1.60 | $214,944 | 00:57:12 14/05/2026 |
| 156 | Subnet Tokens |
SN63/TAO | $2.57 | $206,827 | 00:57:12 14/05/2026 |
| 157 | Subnet Tokens |
SN25/TAO | $1.33 | $201,298 | 00:57:12 14/05/2026 |
| 158 |  Tokocrypto |
TAO/USDT | $294.16 | $186,000 | 00:57:08 14/05/2026 |
| 159 | Subnet Tokens |
SN73/TAO | $1.14 | $181,854 | 00:57:12 14/05/2026 |
| 160 | MEXC |
TAO/USDC | $294.32 | $171,162 | 00:57:08 14/05/2026 |
| 161 |  Paribu |
TAO/TRY | $294.48 | $150,113 | 01:02:23 14/05/2026 |
| 162 |  Bitazza |
TAO/USDT | $294.25 | $148,785 | 01:00:07 14/05/2026 |
| 163 | Bitget |
TAO/USDC | $294.53 | $131,513 | 00:54:12 14/05/2026 |
| 164 |  CriptoSwaps |
TAO/USDT | $294.33 | $124,692 | 01:00:08 14/05/2026 |
| 165 | Binance |
TAO/FDUSD | $294.35 | $123,982 | 00:56:52 14/05/2026 |
| 166 | Subnet Tokens |
SN17/TAO | $3.58 | $91,486.61 | 00:57:12 14/05/2026 |
| 167 | KuCoin |
TAO/USDC | $294.10 | $85,889.70 | 00:56:23 14/05/2026 |
| 168 | MEXC |
TAO/USD1 | $293.76 | $85,517.91 | 00:57:16 14/05/2026 |
| 169 | Subnet Tokens |
SN12/TAO | $1.92 | $85,061.69 | 00:57:12 14/05/2026 |
| 170 | Subnet Tokens |
SN13/TAO | $2.28 | $83,124.23 | 00:57:12 14/05/2026 |
| 171 | Binance |
TAO/BTC | $294.26 | $82,149.46 | 00:56:42 14/05/2026 |
| 172 |  WOO X |
TAO/USDT | $294.06 | $76,315.42 | 01:00:15 14/05/2026 |
| 173 | Cofinex |
TAO/USDT | $294.45 | $72,782.86 | 01:00:07 14/05/2026 |
| 174 |  Binance TH |
TAO/USDT | $294.16 | $71,193.26 | 00:57:10 14/05/2026 |
| 175 | MEXC |
TAO/EUR | $294.14 | $69,136.17 | 00:57:08 14/05/2026 |
| 176 |  Orderly |
TAO/USDC | $293.71 | $59,355.90 | 01:03:15 14/05/2026 |
| 177 |  Hibt |
TAO/USDT | $294.36 | $59,338.43 | 00:54:10 14/05/2026 |
| 178 |  Meteora DLMM |
USDC/TAO | $0.9997 | $56,349.46 | 00:34:06 14/05/2026 |
| 179 | MEXC |
TAO/USD1 | $294.40 | $55,809.82 | 00:57:08 14/05/2026 |
| 180 |  Flipster |
TAO/USDT | $293.96 | $53,217.22 | 01:00:23 14/05/2026 |
| 181 |  dYdX v4 |
TAO/USD | $293.91 | $51,732.76 | 01:04:25 14/05/2026 |
| 182 | Cofinex |
TAO/USDC | $294.54 | $51,163.15 | 01:00:07 14/05/2026 |
| 183 | Subnet Tokens |
SN34/TAO | $3.83 | $50,787.31 | 00:57:12 14/05/2026 |
| 184 |  Bitstamp by Robinhood |
TAO/USD | $294.00 | $49,112.06 | 00:59:23 14/05/2026 |
| 185 |  Backpack Exchange |
TAO/USDC | $293.52 | $42,301.88 | 00:57:15 14/05/2026 |
| 186 |  CoinDCX |
TAO/INR | $301.09 | $36,919.84 | 00:57:08 14/05/2026 |
| 187 | Subnet Tokens |
SN53/TAO | $1.62 | $34,988.76 | 00:57:12 14/05/2026 |
| 188 | Subnet Tokens |
SN9/TAO | $6.54 | $33,419.89 | 00:57:12 14/05/2026 |
| 189 | Binance |
TAO/JPY | $292.92 | $32,524.93 | 00:56:42 14/05/2026 |
| 190 |  TRIV |
TAO/IDR | $295.10 | $28,870.68 | 01:00:12 14/05/2026 |
| 191 | TRIV |
TAO/USDT | $294.26 | $28,870.65 | 01:00:12 14/05/2026 |
| 192 | Crypto.com Exchange |
TAO/USD | $294.72 | $27,732.54 | 00:57:17 14/05/2026 |
| 193 |  Bitfinex |
TAO/USDT | $292.72 | $25,769.20 | 00:57:16 14/05/2026 |
| 194 |  BitxEX |
TAO/USDT | $294.02 | $23,861.53 | 01:00:17 14/05/2026 |
| 195 | CoinEx |
TAO/USDC | $294.29 | $22,877.99 | 00:59:53 14/05/2026 |
| 196 | Binance |
TAO/U | $294.43 | $20,802.50 | 00:56:42 14/05/2026 |
| 197 |  Ndax |
TAO/CAD | $288.42 | $20,210.09 | 01:00:09 14/05/2026 |
| 198 | Binance |
TAO/USD1 | $293.86 | $18,687.24 | 00:56:42 14/05/2026 |
| 199 |  XBO.com |
TAO/USDT | $293.96 | $13,439.37 | 00:57:08 14/05/2026 |
| 200 |  Paradex |
TAO/USD | $293.63 | $12,478.93 | 01:03:15 14/05/2026 |
| 201 |  Bitkub |
TAO/THB | $294.98 | $12,055.19 | 00:57:09 14/05/2026 |
| 202 | Tokocrypto |
TAO/IDR | $293.61 | $11,031.48 | 00:57:08 14/05/2026 |
| 203 | Binance |
TAO/IDR | $293.61 | $10,788.71 | 00:56:42 14/05/2026 |
| 204 |  Reku |
TAO/IDR | $290.99 | $6,956.72 | 01:00:09 14/05/2026 |
| 205 |  CEX.IO |
TAO/USD | $294.38 | $4,437.64 | 00:57:09 14/05/2026 |
| 206 |  Korbit |
TAO/KRW | $292.70 | $2,731.90 | 01:00:15 14/05/2026 |
| 207 |  Young Platform |
TAO/EUR | $294.88 | $1,199.94 | 01:00:07 14/05/2026 |
| 208 |  Altcoin Trader |
TAO/ZAR | $316.59 | $925.24 | 12:33:07 10/05/2026 |
| 209 |  ZebPay |
TAO/INR | $301.19 | $474.10 | 01:00:10 14/05/2026 |
| 210 |  NovaDAX |
TAO/BRL | $303.85 | $391.36 | 00:57:08 14/05/2026 |
| 211 | Bitstamp by Robinhood |
TAO/EUR | $295.58 | $265.78 | 00:59:23 14/05/2026 |
| 212 | Bitazza |
TAO/THB | $293.42 | $106.75 | 01:00:07 14/05/2026 |
| 213 |  Giottus |
TAO/USDT | $294.16 | $69.10 | 00:57:09 14/05/2026 |
| 214 |  Bitlo |
TAO/TRY | $294.48 | $62.36 | 00:57:12 14/05/2026 |
| 215 | CEX.IO |
TAO/USDT | $294.26 | $25.21 | 00:57:09 14/05/2026 |
| 216 | CEX.IO |
TAO/USDC | $294.44 | $24.99 | 00:57:09 14/05/2026 |
| 217 |  Unocoin |
TAO/INR | $521.67 | $20.91 | 00:54:11 14/05/2026 |
| 218 | CoinDCX |
TAO/USDT | $294.12 | $10.73 | 00:57:08 14/05/2026 |
| 219 | Giottus |
TAO/INR | $259.86 | $0.8835 | 00:57:09 14/05/2026 |
| 220 | Upbit |
TAO/USDT | $377.77 | $0.5270 | 00:56:24 14/05/2026 |
| 221 | Upbit |
TAO/BTC | $347.59 | $0 | 00:56:54 14/05/2026 |
| 222 | Tokocrypto |
TAO/USDC | $294.14 | $0 | 00:57:08 14/05/2026 |
| 223 |  Cube Exchange |
TAO/USDC | $309.93 | $0 | 01:00:08 14/05/2026 |
| 224 |  Aevo |
TAO/USD | $294.52 | $0 | 01:03:16 14/05/2026 |
| 225 |  ADEN |
TAO/USDC | $293.71 | $0 | 01:03:45 14/05/2026 |
| 226 | ADEN |
TAO/USDT | $294.46 | $0 | 01:03:45 14/05/2026 |
| 227 |  Gate US |
TAO/USDT | $294.45 | $0 | 01:00:07 14/05/2026 |
| 228 | KTX |
TAO/USDT | $250.27 | $0 | 01:00:10 14/05/2026 |
| 229 |  Fillx |
TAO/USDC | $293.71 | $0 | 01:03:16 14/05/2026 |
Thông tin thị trường giao dịch Bittensor (TAO)
Bảng dữ liệu thể hiện Top 229 cặp giao dịch TAO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 14/05/2026, cặp giao dịch TAO/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,355,359,458 với tỷ giá $294.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TAO.
Cặp: Tên cặp giao dịch TAO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TAO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.