Bittensor TAO
Xếp hạng #29
05:44:00 21/10/2026
Giá Bittensor (TAO)
$275.88 3.12%
0.003327 BTC
7,165,710 VND
Thấp: $261.79
Cao: $276.94
Thị trường Bittensor (TAO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ASTX |
TAO/USDT | $275.75 | $2,466,444,662 | 05:00:16 21/10/2026 |
| 2 |  OmniX |
TAO/USDT | $276.12 | $425,712,328 | 04:57:16 21/10/2026 |
| 3 |  Zoomex |
TAO/USDT | $276.18 | $150,636,911 | 04:57:15 21/10/2026 |
| 4 |  Tebbit |
TAO/USDT | $275.85 | $138,875,035 | 05:00:17 21/10/2026 |
| 5 |  Binance |
TAO/USDT | $275.96 | $113,498,308 | 04:54:17 21/10/2026 |
| 6 |  OrangeX |
TAO/USDT | $276.07 | $84,594,281 | 04:57:15 21/10/2026 |
| 7 |  MEXC |
TAO/USDT | $275.94 | $77,973,504 | 04:54:15 21/10/2026 |
| 8 |  KTX |
TAO/USDT | $275.77 | $69,420,512 | 05:00:16 21/10/2026 |
| 9 |  Tapbit |
TAO/USDT | $276.19 | $64,470,476 | 04:57:15 21/10/2026 |
| 10 |  BVOX |
TAO/USDT | $276.54 | $58,615,109 | 04:57:15 21/10/2026 |
| 11 |  IBIT Global |
TAO/USDT | $275.83 | $56,762,933 | 05:00:17 21/10/2026 |
| 12 |  BTCC |
TAO/USDT | $261.23 | $47,319,996 | 04:57:15 21/10/2026 |
| 13 |  Aivora Exchange |
TAO/USDT | $275.84 | $40,405,196 | 05:00:17 21/10/2026 |
| 14 |  CrypFine |
TAO/USDT | $276.06 | $39,050,157 | 04:57:15 21/10/2026 |
| 15 |  Batonex |
TAO/USDT | $276.16 | $38,722,187 | 04:57:16 21/10/2026 |
| 16 |  BiKing |
TAO/USDT | $275.78 | $30,248,831 | 05:00:16 21/10/2026 |
| 17 |  KuCoin |
TAO/USDT | $275.75 | $29,749,455 | 04:48:53 21/10/2026 |
| 18 |  AEGET |
TAO/USDT | $275.79 | $28,283,484 | 05:00:16 21/10/2026 |
| 19 | ASTX |
TAO/USDT | $275.90 | $27,624,006 | 05:00:12 21/10/2026 |
| 20 |  Bybit |
TAO/USDT | $276.00 | $27,034,187 | 04:54:16 21/10/2026 |
| 21 |  XT.COM |
TAO/USDT | $276.13 | $22,952,511 | 04:57:43 21/10/2026 |
| 22 |  CoinW |
TAO/USDT | $275.61 | $22,814,906 | 04:57:16 21/10/2026 |
| 23 |  Ourbit |
TAO/USDT | $276.15 | $22,377,572 | 04:57:17 21/10/2026 |
| 24 |  WhiteBIT |
TAO/USDT | $275.67 | $22,252,170 | 04:54:15 21/10/2026 |
| 25 |  FameEX |
TAO/USDT | $276.16 | $21,666,273 | 04:57:19 21/10/2026 |
| 26 | Binance |
TAO/USDT | $276.51 | $19,921,422 | 04:56:42 21/10/2026 |
| 27 |  Biconomy.com |
TAO/USDT | $276.16 | $19,812,544 | 04:57:15 21/10/2026 |
| 28 |  Hibt |
TAO/USDT | $275.94 | $19,085,878 | 04:48:17 21/10/2026 |
| 29 |  BingX |
TAO/USDT | $276.14 | $18,136,828 | 04:57:18 21/10/2026 |
| 30 |  BlockFin |
TAO/USDT | $275.90 | $16,628,464 | 05:00:23 21/10/2026 |
| 31 |  BiFinance |
TAO/USDT | $276.45 | $15,495,295 | 04:57:10 21/10/2026 |
| 32 |  YEX |
TAO/USDT | $280.34 | $14,914,976 | 08:54:16 16/10/2026 |
| 33 | KuCoin |
TAO/USDT | $276.03 | $13,031,969 | 04:54:19 21/10/2026 |
| 34 |  EasiCoin |
TAO/USDT | $275.74 | $12,763,870 | 05:00:16 21/10/2026 |
| 35 |  Toobit |
TAO/USDT | $276.16 | $12,477,892 | 04:57:17 21/10/2026 |
| 36 |  Bitunix |
TAO/USDT | $276.07 | $12,104,326 | 04:57:16 21/10/2026 |
| 37 |  SunX |
TAO/USDT | $269.51 | $10,350,485 | 22:15:19 20/10/2026 |
| 38 | BTCC |
TAO/USDT | $276.15 | $9,905,898 | 04:57:08 21/10/2026 |
| 39 |  Hotcoin |
TAO/USDT | $276.16 | $9,253,638 | 04:57:20 21/10/2026 |
| 40 |  WEEX |
TAO/USDT | $276.16 | $9,028,911 | 04:57:17 21/10/2026 |
| 41 |  Gate |
TAO/USDT | $275.94 | $8,898,568 | 04:54:20 21/10/2026 |
| 42 |  Hyperliquid |
TAO/USDC | $275.76 | $8,304,091 | 04:51:26 21/10/2026 |
| 43 |  KCEX |
TAO/USDT | $276.08 | $8,252,445 | 04:57:15 21/10/2026 |
| 44 |  Phemex |
TAO/USDT | $276.16 | $7,629,256 | 04:57:15 21/10/2026 |
| 45 | WhiteBIT |
TAO/USDT | $275.92 | $7,001,566 | 04:54:07 21/10/2026 |
| 46 | CoinW |
TAO/USDT | $276.12 | $6,894,334 | 04:54:07 21/10/2026 |
| 47 |  Bitget |
TAO/USDT | $275.87 | $6,803,571 | 04:54:16 21/10/2026 |
| 48 |  Cofinex |
TAO/USDT | $275.48 | $6,796,412 | 05:00:15 21/10/2026 |
| 49 |  Kraken |
TAO/USD | $276.04 | $6,315,773 | 04:59:24 21/10/2026 |
| 50 |  LBank |
TAO/USDT | $276.32 | $6,258,681 | 04:57:12 21/10/2026 |
| 51 |  x.me Exchange |
TAO/USDT | $276.31 | $5,901,870 | 04:57:19 21/10/2026 |
| 52 |  WOO X Pro |
TAO/USDT | $275.73 | $5,802,388 | 05:00:16 21/10/2026 |
| 53 |  Coinbase Exchange |
TAO/USD | $276.62 | $5,737,016 | 04:56:29 21/10/2026 |
| 54 | Ourbit |
TAO/USDT | $275.84 | $5,646,037 | 04:54:07 21/10/2026 |
| 55 |  Subnet Tokens |
SN53/TAO | $9.66 | $5,415,845 | 04:57:12 21/10/2026 |
| 56 |  Bitbaby |
TAO/USDT | $275.93 | $5,394,387 | 04:54:16 21/10/2026 |
| 57 |  YUBIT |
TAO/USDT | $276.15 | $4,334,584 | 04:57:16 21/10/2026 |
| 58 |  AlphaX |
TAO/USDT | $275.69 | $3,957,729 | 05:00:16 21/10/2026 |
| 59 |  Pionex |
TAO/USDT | $276.16 | $3,569,938 | 04:57:17 21/10/2026 |
| 60 |  Bitbase |
TAO/USDT | $275.97 | $3,452,218 | 04:54:19 21/10/2026 |
| 61 |  SunX |
TAO/USDT | $277.10 | $3,426,867 | 05:00:16 21/10/2026 |
| 62 |  idax exchange |
TAO/USDT | $275.77 | $3,293,464 | 05:00:18 21/10/2026 |
| 63 |  Blockfinex |
TAO/USDT | $275.83 | $3,293,284 | 05:00:15 21/10/2026 |
| 64 | AEGET |
TAO/USDT | $276.10 | $3,146,022 | 05:00:08 21/10/2026 |
| 65 | XT.COM |
TAO/USDT | $276.25 | $2,992,083 | 04:57:11 21/10/2026 |
| 66 |  CEEX exchange |
TAO/USDT | $276.00 | $2,894,704 | 05:00:08 21/10/2026 |
| 67 |  Bitvavo |
TAO/EUR | $276.41 | $2,760,700 | 04:57:08 21/10/2026 |
| 68 | Phemex |
TAO/USDT | $276.42 | $2,638,449 | 04:57:11 21/10/2026 |
| 69 | WEEX |
TAO/USDT | $276.22 | $2,507,974 | 04:57:11 21/10/2026 |
| 70 |  DigiFinex |
TAO/USDT | $276.22 | $2,469,788 | 04:54:07 21/10/2026 |
| 71 |  Ulink |
TAO/USDT | $269.51 | $2,449,685 | 22:15:19 20/10/2026 |
| 72 |  OKX |
TAO/USDT | $276.59 | $2,446,926 | 04:56:24 21/10/2026 |
| 73 | Subnet Tokens |
VANTA/TAO | $8.54 | $2,324,236 | 04:57:12 21/10/2026 |
| 74 | WhiteBIT |
TAO/USDC | $276.37 | $2,315,756 | 04:54:07 21/10/2026 |
| 75 | Subnet Tokens |
SN51/TAO | $30.18 | $2,296,720 | 04:57:12 21/10/2026 |
| 76 | WhiteBIT |
TAO/WBT | $275.45 | $2,108,527 | 04:54:07 21/10/2026 |
| 77 | Gate |
TAO/USDT | $276.54 | $2,060,007 | 04:56:24 21/10/2026 |
| 78 | Subnet Tokens |
SN120/TAO | $12.02 | $2,023,462 | 04:57:12 21/10/2026 |
| 79 | Subnet Tokens |
SN41/TAO | $2.17 | $1,950,683 | 04:57:12 21/10/2026 |
| 80 |  BloFin |
TAO/USDT | $275.80 | $1,949,423 | 04:48:07 21/10/2026 |
| 81 | Biconomy.com |
TAO/USDT | $276.20 | $1,947,269 | 04:57:07 21/10/2026 |
| 82 | MEXC |
TAO/USDT | $275.91 | $1,945,706 | 04:54:07 21/10/2026 |
| 83 |  BitTap |
TAO/USDT | $275.84 | $1,835,351 | 05:00:17 21/10/2026 |
| 84 | Subnet Tokens |
SN59/TAO | $3.86 | $1,801,943 | 04:57:12 21/10/2026 |
| 85 |  Aster |
TAO/USDT | $276.10 | $1,789,997 | 04:54:15 21/10/2026 |
| 86 | Binance |
TAO/USDC | $276.55 | $1,669,421 | 04:56:42 21/10/2026 |
| 87 |  Bitcastle |
TAO/USDT | $275.86 | $1,667,463 | 05:00:17 21/10/2026 |
| 88 |  P2B |
TAO/USDT | $276.22 | $1,544,718 | 04:57:11 21/10/2026 |
| 89 |  Deribit |
TAO/USDC | $274.46 | $1,517,984 | 03:58:03 21/10/2026 |
| 90 | Subnet Tokens |
SN9/TAO | $6.52 | $1,496,659 | 04:57:12 21/10/2026 |
| 91 | Subnet Tokens |
SN44/TAO | $9.81 | $1,468,609 | 04:57:12 21/10/2026 |
| 92 |  BitKan |
TAO/USDT | $275.90 | $1,413,259 | 05:00:09 21/10/2026 |
| 93 | Hotcoin |
TAO/USDT | $275.79 | $1,400,842 | 04:51:14 21/10/2026 |
| 94 |  B2Z Exchange |
TAO/USD | $275.99 | $1,389,035 | 05:00:15 21/10/2026 |
| 95 |  TRAIEX |
TAO/USDT | $275.91 | $1,388,609 | 05:00:15 21/10/2026 |
| 96 |  BTSE |
TAO/USDT | $276.09 | $1,388,060 | 04:57:15 21/10/2026 |
| 97 |  BITmarkets |
TAO/USDT | $276.09 | $1,386,679 | 04:57:15 21/10/2026 |
| 98 | Subnet Tokens |
SN64/TAO | $18.49 | $1,376,585 | 04:57:12 21/10/2026 |
| 99 | Pionex |
TAO/USDT | $276.22 | $1,119,218 | 04:57:11 21/10/2026 |
| 100 |  EVEDEX |
TAO/USD | $275.87 | $1,112,404 | 05:00:15 21/10/2026 |
| 101 |  Upbit |
TAO/KRW | $277.48 | $1,086,280 | 04:56:23 21/10/2026 |
| 102 | Subnet Tokens |
SN75/TAO | $4.84 | $1,070,750 | 04:57:12 21/10/2026 |
| 103 | Hibt |
TAO/USDT | $275.80 | $988,443 | 04:48:12 21/10/2026 |
| 104 |  Picol |
TAO/USDT | $275.90 | $987,489 | 05:00:07 21/10/2026 |
| 105 | Subnet Tokens |
SN93/TAO | $5.40 | $963,191 | 04:57:12 21/10/2026 |
| 106 | BingX |
TAO/USDT | $275.65 | $942,374 | 04:57:10 21/10/2026 |
| 107 | Bitbase |
TAO/USDT | $275.50 | $932,385 | 04:51:11 21/10/2026 |
| 108 | Subnet Tokens |
SN4/TAO | $14.56 | $904,810 | 04:57:12 21/10/2026 |
| 109 | MEXC |
TAO/USDC | $275.76 | $883,806 | 04:54:15 21/10/2026 |
| 110 | Kraken |
TAO/EUR | $276.38 | $853,047 | 04:59:24 21/10/2026 |
| 111 | EasiCoin |
TAO/USDT | $275.90 | $821,795 | 05:00:07 21/10/2026 |
| 112 |  Bit2Me |
TAO/EUR | $276.37 | $813,755 | 04:57:07 21/10/2026 |
| 113 | Bitget |
TAO/USDT | $275.53 | $808,450 | 04:55:11 21/10/2026 |
| 114 | OKX |
TAO/USDC | $276.63 | $794,559 | 04:56:24 21/10/2026 |
| 115 |  Grvt |
TAO/USDT | $262.43 | $685,484 | 17:24:16 20/10/2026 |
| 116 |  CoinTR |
TAO/USDT | $276.35 | $653,519 | 04:57:07 21/10/2026 |
| 117 | Biconomy.com |
TAO/USDC | $276.37 | $575,352 | 04:57:07 21/10/2026 |
| 118 |  Bitrue |
TAO/XRP | $276.28 | $564,031 | 04:57:10 21/10/2026 |
| 119 | idax exchange |
TAO/USDT | $275.95 | $521,308 | 05:00:09 21/10/2026 |
| 120 | WhiteBIT |
TAO/EUR | $275.28 | $479,995 | 04:54:07 21/10/2026 |
| 121 |  TxFlow |
TAO/USDC | $276.46 | $423,463 | 04:58:06 21/10/2026 |
| 122 |  LeveX |
TAO/USDT | $275.74 | $418,659 | 05:00:15 21/10/2026 |
| 123 | P2B |
TAO/USDC | $276.66 | $410,652 | 04:57:11 21/10/2026 |
| 124 |  BYDFi |
TAO/USDT | $276.21 | $386,126 | 04:57:10 21/10/2026 |
| 125 | CoinTR |
TAO/TRY | $275.83 | $385,091 | 04:57:07 21/10/2026 |
| 126 |  WOO X |
TAO/USDT | $276.52 | $381,324 | 04:57:15 21/10/2026 |
| 127 | Binance |
TAO/TRY | $274.81 | $346,450 | 04:56:42 21/10/2026 |
| 128 |  Arcus |
TAO/USD | $276.36 | $320,978 | 05:00:15 21/10/2026 |
| 129 |  ZKE |
TAO/USDT | $275.95 | $312,785 | 05:00:09 21/10/2026 |
| 130 |  Crypto.com Exchange |
TAO/USD | $274.76 | $282,838 | 00:15:17 17/10/2026 |
| 131 | Bitrue |
TAO/USDT | $276.31 | $281,366 | 04:57:10 21/10/2026 |
| 132 | Subnet Tokens |
SN88/TAO | $0.7316 | $280,291 | 04:57:12 21/10/2026 |
| 133 |  Variational |
TAO/USDC | $276.60 | $279,838 | 05:00:15 21/10/2026 |
| 134 |  Lighter |
TAO/USDC | $275.60 | $272,513 | 04:57:15 21/10/2026 |
| 135 |  EdgeX |
TAO/USDC | $275.74 | $260,823 | 05:00:16 21/10/2026 |
| 136 |  PrimeXBT |
TAO/USDT | $275.66 | $260,472 | 05:00:16 21/10/2026 |
| 137 |  Bithumb |
TAO/KRW | $275.36 | $243,873 | 04:59:23 21/10/2026 |
| 138 |  Coincall |
TAO/USD | $275.85 | $238,631 | 05:00:15 21/10/2026 |
| 139 | Subnet Tokens |
SN3/TAO | $6.31 | $231,715 | 04:57:12 21/10/2026 |
| 140 |  Extended |
TAO/USD | $275.04 | $228,619 | 05:00:16 21/10/2026 |
| 141 |  Binance TH |
TAO/USDT | $276.22 | $220,687 | 04:57:09 21/10/2026 |
| 142 |  Binance TR |
TAO/TRY | $274.80 | $204,654 | 04:57:14 21/10/2026 |
| 143 | Subnet Tokens |
SN10/TAO | $1.42 | $204,492 | 04:57:12 21/10/2026 |
| 144 |  Coinstore |
TAO/USDT | $275.56 | $195,092 | 04:51:08 21/10/2026 |
| 145 | XT.COM |
TAO/USDC | $276.57 | $166,801 | 04:57:11 21/10/2026 |
| 146 | Subnet Tokens |
SN46/TAO | $0.8971 | $143,712 | 04:57:12 21/10/2026 |
| 147 | MEXC |
TAO/USDC | $275.93 | $140,551 | 04:54:07 21/10/2026 |
| 148 |  Uniswap v3 (Base) |
WETH/TAO | $2,448.59 | $130,784 | 04:31:45 21/10/2026 |
| 149 |  HTX |
TAO/USDT | $276.06 | $129,780 | 04:54:17 21/10/2026 |
| 150 | Subnet Tokens |
SN15/TAO | $5.63 | $126,868 | 04:57:12 21/10/2026 |
| 151 | Subnet Tokens |
SN25/TAO | $1.54 | $124,234 | 04:57:12 21/10/2026 |
| 152 |  Bitazza |
TAO/USDT | $275.70 | $120,803 | 05:00:12 21/10/2026 |
| 153 |  Pacifica |
TAO/USD | $276.00 | $119,831 | 05:00:15 21/10/2026 |
| 154 | HTX |
TAO/USDT | $275.52 | $119,806 | 04:56:24 21/10/2026 |
| 155 | Subnet Tokens |
SN68/TAO | $4.76 | $114,189 | 04:57:12 21/10/2026 |
| 156 | MEXC |
TAO/USD1 | $276.10 | $112,397 | 04:54:15 21/10/2026 |
| 157 |  CriptoSwaps |
TAO/USDT | $275.80 | $103,000 | 05:00:11 21/10/2026 |
| 158 |  Backpack Exchange |
TAO/USDC | $276.17 | $84,007.33 | 04:57:15 21/10/2026 |
| 159 |  XBO.com |
TAO/USDT | $275.60 | $74,811.93 | 05:00:07 21/10/2026 |
| 160 | KuCoin |
TAO/USDC | $275.63 | $66,714.91 | 04:48:53 21/10/2026 |
| 161 |  Aerodrome Slipstream 3 |
USDC/TAO | $0.9987 | $66,684.85 | 05:00:07 21/10/2026 |
| 162 |  Uniswap V3 (Robinhood) |
USDG/TAO | $1.00 | $64,845.04 | 04:55:05 21/10/2026 |
| 163 | Subnet Tokens |
SN11/TAO | $1.88 | $62,878.61 | 04:57:12 21/10/2026 |
| 164 | MEXC |
TAO/EUR | $275.68 | $60,847.71 | 04:54:07 21/10/2026 |
| 165 |  Deepcoin |
TAO/USDT | $276.17 | $60,624.29 | 04:57:15 21/10/2026 |
| 166 |  Blynex |
TAO/USDT | $276.14 | $58,074.82 | 05:00:07 21/10/2026 |
| 167 | Cofinex |
TAO/USDT | $275.90 | $57,359.78 | 05:00:08 21/10/2026 |
| 168 | Bitrue |
TAO/USDC | $276.16 | $55,873.67 | 04:57:10 21/10/2026 |
| 169 | MEXC |
TAO/USD1 | $275.60 | $54,557.47 | 04:54:07 21/10/2026 |
| 170 | Cofinex |
TAO/USDC | $276.55 | $50,266.28 | 05:00:08 21/10/2026 |
| 171 | Subnet Tokens |
SN5/TAO | $3.46 | $49,961.14 | 04:57:12 21/10/2026 |
| 172 |  ChangeNOW |
TAO/BTC | $274.37 | $48,876.64 | 05:00:09 21/10/2026 |
| 173 | Subnet Tokens |
SN62/TAO | $2.36 | $48,738.42 | 04:57:12 21/10/2026 |
| 174 | Binance |
TAO/JPY | $276.65 | $43,740.00 | 04:56:42 21/10/2026 |
| 175 | Subnet Tokens |
SN14/TAO | $2.40 | $40,085.01 | 04:57:12 21/10/2026 |
| 176 | Bitget |
TAO/USDC | $275.47 | $37,632.49 | 04:55:11 21/10/2026 |
| 177 | Subnet Tokens |
SN56/TAO | $4.11 | $36,448.47 | 04:57:12 21/10/2026 |
| 178 |  Paribu |
TAO/TRY | $275.17 | $35,538.28 | 04:59:23 21/10/2026 |
| 179 |  Bitstamp by Robinhood |
TAO/USD | $276.44 | $32,555.93 | 04:59:23 21/10/2026 |
| 180 |  MemeMax |
TAO/USDC | $275.85 | $32,140.03 | 05:00:16 21/10/2026 |
| 181 |  Orderly |
TAO/USDC | $274.00 | $32,138.75 | 05:00:16 21/10/2026 |
| 182 |  Tokocrypto |
TAO/IDR | $271.24 | $28,018.00 | 04:57:08 21/10/2026 |
| 183 | Uniswap V3 (Robinhood) |
WETH/TAO | $2,453.35 | $27,951.40 | 04:01:48 21/10/2026 |
| 184 | Tokocrypto |
TAO/USDT | $276.25 | $27,891.09 | 04:57:08 21/10/2026 |
| 185 | Binance |
TAO/IDR | $271.24 | $26,272.14 | 04:56:42 21/10/2026 |
| 186 |  Bitkub |
TAO/THB | $276.07 | $25,317.75 | 04:57:08 21/10/2026 |
| 187 |  Raydium (CLMM) |
USDC/TAO | $0.9987 | $24,307.69 | 04:56:24 21/10/2026 |
| 188 |  TRIV |
TAO/IDR | $288.48 | $24,188.27 | 15:15:09 16/10/2026 |
| 189 | TRIV |
TAO/USDT | $287.24 | $24,188.25 | 15:15:09 16/10/2026 |
| 190 |  BitxEX |
TAO/USDT | $275.74 | $21,751.66 | 05:00:16 21/10/2026 |
| 191 | Raydium (CLMM) |
USDC/TAO | $0.9988 | $21,290.74 | 04:55:05 21/10/2026 |
| 192 | OKX |
TAO/EUR | $276.41 | $20,999.32 | 04:56:53 21/10/2026 |
| 193 | Subnet Tokens |
SN33/TAO | $0.8705 | $20,156.63 | 04:57:12 21/10/2026 |
| 194 |  ApeX Omni |
TAO/USDT | $275.64 | $13,783.43 | 05:00:15 21/10/2026 |
| 195 | Crypto.com Exchange |
TAO/USD | $271.36 | $13,777.44 | 01:36:18 21/10/2026 |
| 196 |  ADEN |
TAO/USDT | $275.58 | $13,439.54 | 05:01:00 21/10/2026 |
| 197 | Binance |
TAO/BTC | $276.23 | $13,397.64 | 04:56:42 21/10/2026 |
| 198 |  Orca |
SOL/TAO | $106.53 | $12,576.76 | 04:31:42 21/10/2026 |
| 199 |  CoinDCX |
TAO/INR | $295.80 | $12,296.30 | 05:00:07 21/10/2026 |
| 200 |  Meteora DLMM |
SOL/TAO | $107.03 | $11,802.86 | 03:57:54 21/10/2026 |
| 201 |  Digital X |
TAO/KRW | $275.02 | $10,869.87 | 04:48:07 21/10/2026 |
| 202 | Binance |
TAO/FDUSD | $276.43 | $10,859.67 | 04:56:42 21/10/2026 |
| 203 | Subnet Tokens |
SN34/TAO | $3.32 | $10,626.15 | 04:57:12 21/10/2026 |
| 204 | Subnet Tokens |
SN63/TAO | $1.04 | $8,103.80 | 04:57:12 21/10/2026 |
| 205 | Subnet Tokens |
SN79/TAO | $0.8270 | $7,977.06 | 04:57:12 21/10/2026 |
| 206 |  Reku |
TAO/IDR | $275.79 | $7,118.26 | 04:57:13 21/10/2026 |
| 207 | Subnet Tokens |
SN17/TAO | $2.06 | $5,762.03 | 04:57:12 21/10/2026 |
| 208 |  Bitfinex |
TAO/USDT | $275.15 | $5,652.55 | 04:57:16 21/10/2026 |
| 209 | Meteora DLMM |
USDC/TAO | $1.00 | $4,847.52 | 03:57:14 21/10/2026 |
| 210 | Bitstamp by Robinhood |
TAO/EUR | $272.74 | $4,699.17 | 04:59:23 21/10/2026 |
| 211 | OKX |
TAO/TRY | $275.95 | $4,594.03 | 04:56:24 21/10/2026 |
| 212 |  Aevo |
TAO/USD | $275.85 | $4,352.72 | 05:00:16 21/10/2026 |
| 213 | Subnet Tokens |
SN12/TAO | $1.32 | $2,995.10 | 04:57:12 21/10/2026 |
| 214 | Binance |
TAO/U | $274.05 | $2,827.12 | 04:56:42 21/10/2026 |
| 215 | Subnet Tokens |
SN13/TAO | $1.15 | $2,822.08 | 04:57:12 21/10/2026 |
| 216 |  Bitlo |
TAO/TRY | $276.01 | $2,125.89 | 05:00:09 21/10/2026 |
| 217 | Binance |
TAO/USD1 | $273.37 | $1,873.54 | 04:56:42 21/10/2026 |
| 218 | Meteora DLMM |
USDC/TAO | $1.00 | $1,828.46 | 03:46:14 21/10/2026 |
| 219 |  Ndax |
TAO/CAD | $275.07 | $876.96 | 05:00:11 21/10/2026 |
| 220 |  Altcoin Trader |
TAO/ZAR | $280.61 | $870.72 | 05:00:13 21/10/2026 |
| 221 | Meteora DLMM |
USDC/TAO | $1.00 | $574.93 | 04:47:50 21/10/2026 |
| 222 |  Paradex |
TAO/USD | $273.06 | $534.00 | 05:00:16 21/10/2026 |
| 223 | Subnet Tokens |
SN84/TAO | $0.6571 | $414.03 | 04:57:12 21/10/2026 |
| 224 | Subnet Tokens |
SN73/TAO | $0.8441 | $339.82 | 04:57:12 21/10/2026 |
| 225 | Subnet Tokens |
SN47/TAO | $0.4742 | $325.21 | 04:57:12 21/10/2026 |
| 226 |  dYdX v4 |
TAO/USD | $271.70 | $245.70 | 05:01:19 21/10/2026 |
| 227 |  Young Platform |
TAO/EUR | $275.84 | $163.46 | 05:00:07 21/10/2026 |
| 228 | CoinDCX |
TAO/USDT | $276.00 | $88.99 | 05:00:07 21/10/2026 |
| 229 |  ZebPay |
TAO/INR | $298.39 | $51.30 | 04:57:11 21/10/2026 |
| 230 | Orca |
USDC/TAO | $0.9993 | $35.77 | 04:56:24 21/10/2026 |
| 231 |  CEX.IO |
TAO/USD | $276.58 | $30.11 | 04:57:10 21/10/2026 |
| 232 | CEX.IO |
TAO/USDC | $276.67 | $27.54 | 04:57:10 21/10/2026 |
| 233 | CEX.IO |
TAO/USDT | $276.37 | $26.85 | 04:57:10 21/10/2026 |
| 234 | Bitazza |
TAO/THB | $272.83 | $22.72 | 05:00:12 21/10/2026 |
| 235 |  Unocoin |
TAO/INR | $527.53 | $18.99 | 05:00:10 21/10/2026 |
| 236 |  Giottus |
TAO/INR | $295.97 | $2.18 | 05:00:08 21/10/2026 |
| 237 |  HitBTC |
TAO/USDT | $284.94 | $0 | 04:57:10 21/10/2026 |
| 238 | Upbit |
TAO/BTC | $264.88 | $0 | 04:56:53 21/10/2026 |
| 239 | Upbit |
TAO/USDT | $264.02 | $0 | 04:56:23 21/10/2026 |
| 240 | Tokocrypto |
TAO/USDC | $276.57 | $0 | 04:57:08 21/10/2026 |
| 241 | Giottus |
TAO/USDT | $275.70 | $0 | 05:00:08 21/10/2026 |
| 242 |  Flipster |
TAO/USDT | $290.55 | $0 | 05:00:15 21/10/2026 |
| 243 |  Coinbase International Exchange |
TAO/USDC | $317.95 | $0 | 23:45:15 20/10/2026 |
| 244 | ADEN |
TAO/USDC | $273.99 | $0 | 05:01:00 21/10/2026 |
| 245 |  Gate US |
TAO/USDT | $275.72 | $0 | 05:00:07 21/10/2026 |
| 246 | KTX |
TAO/USDT | $250.13 | $0 | 05:00:08 21/10/2026 |
| 247 |  Fillx |
TAO/USDC | $274.00 | $0 | 05:00:17 21/10/2026 |
| 248 |  Bullbit |
TAO/USDC | $276.06 | $0 | 05:00:16 21/10/2026 |
Thông tin thị trường giao dịch Bittensor (TAO)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch TAO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 21/10/2026, cặp giao dịch TAO/USDT tại sàn ASTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,466,444,662 với tỷ giá $275.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TAO.
Cặp: Tên cặp giao dịch TAO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TAO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.