BitCrystal BTCRY
Xếp hạng #?
03:54:17 23/09/2016
BitCrystal (BTCRY)
Không hoạt động
Lịch sử giá BitCrystal (BTCRY) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.000006748 | $0.000006810 | $0.000006698 | $0.000006760 | $0.1427 | $1,654.95 |
| 2016-07-02 | $0.000006763 | $0.000007033 | $0.000006763 | $0.000007033 | $0.7033 | $1,721.84 |
| 2016-07-03 | $0.000007037 | $0.000007050 | $0.000006490 | $0.000006573 | $0.06573 | $1,609.37 |
| 2016-07-04 | $0.000006587 | $0.000006810 | $0.000006505 | $0.000006698 | $0.06698 | $1,639.95 |
| 2016-07-07 | $0.000006207 | $0.000006402 | $0.000006118 | $0.000006397 | $0.1279 | $1,566.08 |
| 2016-07-08 | $0.000006406 | $0.000006551 | $0.000006365 | $0.000006533 | $0.1307 | $1,599.48 |
| 2016-07-14 | $0.000006556 | $0.000006629 | $0.000006530 | $0.000006578 | $0.09867 | $1,610.44 |
| 2016-07-15 | $0.000006581 | $0.000006649 | $0.000006581 | $0.000006643 | $0.09964 | $1,626.36 |
| 2016-07-17 | $0.000006652 | $0.000006824 | $0.000006639 | $0.000006788 | $0.1697 | $1,662.00 |
| 2016-07-18 | $0.000006795 | $0.000006816 | $0.000006786 | $0.000006793 | $0.06793 | $1,663.16 |
| 2016-07-20 | $0.000006726 | $0.000006726 | $0.000006634 | $0.000006658 | $24.61 | $1,630.10 |
| 2016-07-21 | $0.000006657 | $0.000006662 | $0.000006604 | $0.000006651 | $0.1435 | $1,628.39 |
| 2016-07-22 | $0.000006650 | $0.000006666 | $0.000006467 | $0.000006505 | $10.24 | $1,592.67 |
| 2016-07-23 | $0.000006506 | $0.000006564 | $0.000006485 | $0.000006556 | $6.07 | $1,605.13 |
| 2016-07-24 | $0.000006556 | $0.000006631 | $0.000006528 | $0.000006612 | $49.40 | $1,618.82 |
| 2016-07-25 | $0.000006613 | $0.000006618 | $0.000006589 | $0.000006589 | $49.23 | $1,613.16 |
| 2016-07-31 | $0.000006331 | $0.000006332 | $0.000006244 | $0.000006250 | $241.39 | $1,530.26 |