BitCrystal BTCRY
Xếp hạng #?
03:54:17 23/09/2016
BitCrystal (BTCRY)
Không hoạt động
Lịch sử giá BitCrystal (BTCRY) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.000005314 | $0.000005431 | $0.000005256 | $0.000005379 | $4.53 | $1,316.82 |
| 2016-06-02 | $0.000005369 | $0.000005404 | $0.000005331 | $0.000005380 | $0.6933 | $1,317.21 |
| 2016-06-03 | $0.000005380 | $0.000005557 | $0.000005369 | $0.000005557 | $0.6600 | $1,360.45 |
| 2016-06-05 | $0.000005777 | $0.000005828 | $0.000005692 | $0.000005750 | $1.97 | $1,407.85 |
| 2016-06-06 | $0.000005750 | $0.000005859 | $0.000005746 | $0.000005836 | $2.00 | $1,428.73 |
| 2016-06-07 | $0.000005854 | $0.000005876 | $0.000005675 | $0.000005765 | $30.66 | $1,411.52 |
| 2016-06-08 | $0.000005766 | $0.000005828 | $0.000005731 | $0.000005818 | $25.34 | $1,424.40 |
| 2016-06-09 | $0.000005816 | $0.000005822 | $0.000005710 | $0.000005746 | $33.99 | $1,406.89 |
| 2016-06-10 | $0.000005746 | $0.000005791 | $0.000005733 | $0.000005776 | $7.58 | $1,414.04 |
| 2016-06-11 | $0.000005775 | $0.000005847 | $0.000005775 | $0.000005822 | $7.64 | $1,425.35 |
| 2016-06-14 | $0.000006916 | $0.000006918 | $0.000006857 | $0.000006858 | $0.06858 | $1,679.09 |
| 2016-06-15 | $0.000006856 | $0.000006963 | $0.000006726 | $0.000006941 | $0.2776 | $1,699.24 |
| 2016-06-16 | $0.000006945 | $0.000007737 | $0.000006945 | $0.000007661 | $0.6129 | $1,875.77 |
| 2016-06-17 | $0.000007663 | $0.000007754 | $0.000007166 | $0.000007414 | $0.4819 | $1,815.15 |
| 2016-06-20 | $0.000007496 | $0.00001487 | $0.000007327 | $0.00001475 | $64.11 | $3,610.36 |
| 2016-06-21 | $0.00001474 | $0.00001474 | $0.000006391 | $0.000006659 | $2.49 | $1,630.32 |
| 2016-06-22 | $0.000006667 | $0.000006787 | $0.000006252 | $0.000006342 | $2.30 | $1,552.71 |
| 2016-06-23 | $0.00001165 | $0.00001259 | $0.00001124 | $0.00001248 | $0.4436 | $3,054.82 |
| 2016-06-24 | $0.00001248 | $0.00001363 | $0.000006537 | $0.000006669 | $0.1000 | $1,632.87 |
| 2016-06-25 | $0.000006653 | $0.000006917 | $0.000006466 | $0.000006653 | $0.4125 | $1,628.95 |
| 2016-06-26 | $0.000006651 | $0.000006660 | $0.000006169 | $0.000006301 | $0.2010 | $1,542.58 |
| 2016-06-27 | $0.000006294 | $0.00001288 | $0.000006205 | $0.000006491 | $370.48 | $1,589.27 |
| 2016-06-28 | $0.000006553 | $0.000006591 | $0.000006378 | $0.000006471 | $31.91 | $1,584.32 |
| 2016-06-29 | $0.000006470 | $0.000006470 | $0.000006283 | $0.000006385 | $0.1022 | $1,563.14 |