BitCrystal BTCRY
Xếp hạng #?
03:54:17 23/09/2016
BitCrystal (BTCRY)
Không hoạt động
Lịch sử giá BitCrystal (BTCRY) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.000006247 | $0.00001252 | $0.000006059 | $0.000006060 | $3.61 | $1,483.57 |
| 2016-08-02 | $0.000006063 | $0.000006128 | $0.000005313 | $0.000005439 | $0.2180 | $1,331.73 |
| 2016-08-03 | $0.000005475 | $0.00001135 | $0.000005415 | $0.000005664 | $76.10 | $1,386.77 |
| 2016-08-04 | $0.000005663 | $0.000005795 | $0.000005658 | $0.000005783 | $0.2578 | $1,415.78 |
| 2016-08-05 | $0.000005783 | $0.000005783 | $0.000005700 | $0.000005752 | $46.01 | $1,408.34 |
| 2016-08-06 | $0.000005750 | $0.000005874 | $0.000005695 | $0.000005834 | $46.66 | $1,428.31 |
| 2016-08-11 | $0.000005940 | $0.00001792 | $0.000005922 | $0.00001179 | $1,116.48 | $2,885.86 |
| 2016-08-12 | $0.00001178 | $0.00001180 | $0.00001168 | $0.00001175 | $12.45 | $2,877.41 |
| 2016-08-13 | $0.00001175 | $0.00001181 | $0.000005854 | $0.000005855 | $0.1755 | $1,433.58 |
| 2016-08-14 | $0.000005856 | $0.00001168 | $0.000005822 | $0.00001141 | $11.48 | $2,792.97 |
| 2016-08-15 | $0.00001141 | $0.00001147 | $0.00001126 | $0.00001134 | $11.91 | $2,776.91 |
| 2016-08-16 | $0.00001134 | $0.00001161 | $0.00001133 | $0.00001155 | $0.06351 | $2,827.05 |
| 2016-08-17 | $0.00001155 | $0.00001162 | $0.00001143 | $0.00001147 | $0.05779 | $2,807.52 |
| 2016-08-18 | $0.00001146 | $0.00001156 | $0.00001146 | $0.00001149 | $0.05793 | $2,814.27 |
| 2016-08-19 | $0.00001730 | $0.00001733 | $0.00001151 | $0.00001151 | $38.34 | $2,819.05 |
| 2016-08-20 | $0.00001151 | $0.00001162 | $0.000005793 | $0.000005817 | $5.22 | $1,424.20 |
| 2016-08-21 | $0.000005817 | $0.000005842 | $0.000005815 | $0.000005823 | $2.91 | $1,425.69 |
| 2016-08-23 | $0.00001170 | $0.00001171 | $0.000005816 | $0.000005836 | $1.21 | $1,428.76 |
| 2016-08-24 | $0.000005834 | $0.00001163 | $0.000005806 | $0.00001160 | $1.74 | $2,840.62 |
| 2016-08-25 | $0.00001160 | $0.00001161 | $0.000005757 | $0.000005778 | $2.67 | $1,414.68 |
| 2016-08-26 | $0.000005778 | $0.00001740 | $0.000005769 | $0.00001159 | $18.89 | $2,838.00 |
| 2016-08-27 | $0.00001159 | $0.00001160 | $0.00001137 | $0.00001140 | $13.68 | $2,791.87 |
| 2016-08-28 | $0.00001140 | $0.00001145 | $0.00001139 | $0.00001145 | $13.74 | $2,804.31 |
| 2016-08-29 | $0.00001149 | $0.00001152 | $0.00001147 | $0.00001148 | $0.05741 | $2,811.07 |
| 2016-08-30 | $0.00001148 | $0.00001157 | $0.000005770 | $0.000005774 | $0.08603 | $1,413.58 |
| 2016-08-31 | $0.000005775 | $0.000005779 | $0.000005736 | $0.000005749 | $0.08567 | $1,407.63 |