Vốn hóa thị trường | $11,406,448,043 | Khối lượng 24h | $1,210,599,183 | Lượng cung lưu hành | 19,682,269 BCH |
Thay đổi 1h | 0.79% | Thay đổi 24h | 7.34% | Thay đổi 7 ngày | 39.37% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Chuyển đổi BCH - USD - VND
Thị trường Bitcoin Cash (BCH)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | BlueBit | BCH/USDT | $580.25 | $7,073,953,592 | 13:31:58 29/03/2024 |
2 | UEEx | BCH/USDT | $580.70 | $999,785,261 | 13:28:58 29/03/2024 |
3 | Binance | BCH/USDT | $579.94 | $997,900,150 | 13:26:58 29/03/2024 |
4 | Blofin | BCH/USDT | $578.96 | $430,905,561 | 13:31:58 29/03/2024 |
5 | Zedcex Exchange | BCH/USDT | $579.76 | $407,243,865 | 13:31:58 29/03/2024 |
6 | OKX | BCH/USDT | $579.92 | $371,605,294 | 13:26:58 29/03/2024 |
7 | BiKing | BCH/USDT | $580.00 | $359,704,056 | 13:31:58 29/03/2024 |
8 | Bybit | BCH/USDT | $580.62 | $278,692,114 | 13:25:58 29/03/2024 |
9 | Deepcoin | BCH/USDT | $580.64 | $276,048,862 | 13:29:58 29/03/2024 |
10 | Bitoy | BCH/USDT | $579.31 | $261,604,399 | 13:31:58 29/03/2024 |
11 | DigiFinex | BCH/USDT | $580.55 | $235,552,028 | 13:28:58 29/03/2024 |
12 | UZX | BCH/USDT | $580.56 | $229,596,035 | 13:28:58 29/03/2024 |
13 | BitVenus | BCH/USDT | $580.45 | $213,618,452 | 13:28:58 29/03/2024 |
14 | UEEx | BCH/USDT | $580.50 | $195,349,012 | 13:29:19 29/03/2024 |
15 | Binance | BCH/USDT | $579.55 | $195,323,911 | 13:26:17 29/03/2024 |
16 | 4E | BCH/USDT | $580.48 | $193,362,595 | 13:28:17 29/03/2024 |
17 | CoinW | BCH/USDT | $580.43 | $189,059,161 | 13:29:58 29/03/2024 |
18 | Upbit | BCH/KRW | $613.07 | $186,693,234 | 13:26:17 29/03/2024 |
19 | BTCC | BCH/USDT | $354.72 | $158,752,511 | 13:32:58 29/03/2024 |
20 | BingX | BCH/USDT | $580.10 | $155,665,313 | 13:29:58 29/03/2024 |
21 | XT.COM | BCH/USDT | $580.43 | $145,553,241 | 13:29:58 29/03/2024 |
22 | Bitrue | BCH/USDT | $580.43 | $145,268,544 | 13:29:58 29/03/2024 |
23 | ZOOMEX | BCH/USDT | $580.06 | $124,740,814 | 13:32:58 29/03/2024 |
24 | Bitop | BCH/USDT | $580.01 | $94,119,444 | 13:28:58 29/03/2024 |
25 | Fairdesk | BCH/USDT | $580.47 | $92,789,381 | 13:29:58 29/03/2024 |
26 | Bibox | BCH/USDT | $580.43 | $91,992,727 | 13:29:19 29/03/2024 |
27 | Bibox | BCH/USDT | $580.34 | $87,158,790 | 13:28:58 29/03/2024 |
28 | BIT | BCH/USDT | $580.44 | $86,983,867 | 13:29:19 29/03/2024 |
29 | Bitget | BCH/USDT | $579.93 | $81,659,414 | 13:29:58 29/03/2024 |
30 | FameEX | BCH/USDT | $580.97 | $80,094,438 | 13:29:58 29/03/2024 |
31 | BitMake | BCH/USDT | $402.69 | $72,094,545 | 13:31:58 29/03/2024 |
32 | BitMart | BCH/USDT | $580.70 | $67,390,665 | 13:29:58 29/03/2024 |
33 | ZKE | BCH/USDT | $580.60 | $65,362,289 | 13:29:19 29/03/2024 |
34 | Zedxion Exchange | BCH/USDT | $579.69 | $65,310,037 | 13:31:25 29/03/2024 |
35 | SuperEx | BCH/USDT | $575.00 | $59,554,879 | 13:29:19 29/03/2024 |
36 | Binance | BCH/USD | $580.10 | $59,082,330 | 13:26:58 29/03/2024 |
37 | OKX | BCH/USDT | $579.45 | $55,610,851 | 13:26:17 29/03/2024 |
38 | Bitspay | BCH/BNB | $574.61 | $54,616,188 | 13:29:19 29/03/2024 |
39 | Batonex | BCH/USDT | $580.88 | $50,246,126 | 13:29:58 29/03/2024 |
40 | Coinbase Exchange | BCH/USD | $579.53 | $48,804,632 | 13:26:17 29/03/2024 |
41 | CoinTR Pro | BCH/USDT | $580.74 | $40,162,650 | 13:29:58 29/03/2024 |
42 | Bitrue | BCH/USDT | $580.53 | $39,810,138 | 13:29:19 29/03/2024 |
43 | Bybit | BCH/USDT | $579.45 | $38,883,233 | 13:26:17 29/03/2024 |
44 | WhiteBIT | BCH/USDT | $580.31 | $34,533,777 | 13:29:19 29/03/2024 |
45 | HTX | BCH/USDT | $580.97 | $33,771,722 | 13:28:58 29/03/2024 |
46 | WEEX | BCH/USDT | $580.43 | $31,918,859 | 13:29:58 29/03/2024 |
47 | Tapbit | BCH/USDT | $579.91 | $29,657,424 | 13:29:58 29/03/2024 |
48 | LMAX Digital | BCH/USD | $579.70 | $27,593,355 | 13:29:19 29/03/2024 |
49 | OrangeX | BCH/USDT | $581.26 | $26,149,157 | 13:28:58 29/03/2024 |
50 | Websea | BCH/USDT | $580.30 | $25,265,844 | 13:28:58 29/03/2024 |
51 | FMCPAY | BCH/USDT | $580.53 | $24,323,032 | 13:29:19 29/03/2024 |
52 | MEXC | BCH/USDT | $580.68 | $23,779,339 | 13:29:58 29/03/2024 |
53 | HTX | BCH/USDT | $579.01 | $22,944,814 | 13:29:19 29/03/2024 |
54 | Bitspay | BCH/BTC | $578.52 | $22,612,795 | 13:29:19 29/03/2024 |
55 | IndoEx | BCH/ETH | $580.63 | $21,822,645 | 13:29:19 29/03/2024 |
56 | THORChain | BCH/RUNE | $579.98 | $21,292,041 | 13:29:19 29/03/2024 |
57 | IndoEx | BCH/USDC | $578.47 | $21,282,582 | 13:29:19 29/03/2024 |
58 | P2B | BCH/USDT | $580.70 | $21,098,134 | 13:29:19 29/03/2024 |
59 | Bithumb | BCH/KRW | $614.02 | $20,710,116 | 13:29:19 29/03/2024 |
60 | TruBit Pro Exchange | BCH/USDT | $580.58 | $20,113,974 | 13:28:58 29/03/2024 |
61 | Deepcoin | BCH/USDT | $580.50 | $19,743,933 | 13:29:19 29/03/2024 |
62 | OKX | BCH/USD | $579.89 | $19,068,590 | 13:26:58 29/03/2024 |
63 | Bitspay | BCH/USDT | $576.92 | $18,832,339 | 13:29:19 29/03/2024 |
64 | WhiteBIT | BCH/USDT | $580.34 | $17,879,672 | 13:28:58 29/03/2024 |
65 | Bitspay | BCH/ETH | $578.72 | $16,587,902 | 13:29:19 29/03/2024 |
66 | Bitget | BCH/USDT | $580.44 | $15,894,217 | 13:29:19 29/03/2024 |
67 | BYDFi | BCH/USDT | $581.19 | $13,989,517 | 13:29:58 29/03/2024 |
68 | LBank | BCH/USDT | $580.91 | $13,728,649 | 13:29:58 29/03/2024 |
69 | BigONE | BCH/USDT | $579.56 | $13,576,132 | 13:29:19 29/03/2024 |
70 | DigiFinex | BCH/USDT | $580.34 | $13,497,719 | 13:29:19 29/03/2024 |
71 | Hotcoin Global | BCH/USDT | $580.23 | $12,584,223 | 13:29:58 29/03/2024 |
72 | Gate.io | BCH/USDT | $578.81 | $12,542,140 | 13:29:19 29/03/2024 |
73 | Phemex | BCH/USDT | $581.11 | $12,403,435 | 13:28:58 29/03/2024 |
74 | KuCoin | BCH/USDT | $572.52 | $11,573,303 | 13:29:58 29/03/2024 |
75 | IndoEx | BCH/USDT | $580.23 | $11,558,247 | 13:29:19 29/03/2024 |
76 | Hotscoin | BCH/USDT | $579.93 | $11,029,844 | 13:29:58 29/03/2024 |
77 | BingX | BCH/USDT | $580.35 | $11,022,992 | 13:29:19 29/03/2024 |
78 | Bitspay | BCH/USDC | $577.01 | $10,496,694 | 13:29:19 29/03/2024 |
79 | AscendEX (BitMax) | BCH/USDT | $580.96 | $10,142,713 | 13:28:58 29/03/2024 |
80 | XT.COM | BCH/USD | $580.07 | $10,087,260 | 13:27:52 29/03/2024 |
81 | Poloniex | BCH/USDT | $579.17 | $9,946,401 | 13:29:19 29/03/2024 |
82 | IndoEx | BCH/BTC | $580.26 | $9,871,016 | 13:29:19 29/03/2024 |
83 | Topcredit Int | BCH/USDT | $580.50 | $9,764,822 | 13:29:19 29/03/2024 |
84 | Binance | BCH/BTC | $580.13 | $8,989,618 | 13:26:17 29/03/2024 |
85 | Coinbase International Exchange | BCH/USDC | $580.65 | $8,907,433 | 13:28:58 29/03/2024 |
86 | BitMEX | BCH/USD | $581.30 | $8,746,650 | 13:29:58 29/03/2024 |
87 | WEEX | BCH/USDT | $580.64 | $7,894,606 | 13:29:19 29/03/2024 |
88 | Toobit | BCH/USDT | $580.43 | $7,810,985 | 13:29:58 29/03/2024 |
89 | FameEX | BCH/USDT | $580.30 | $7,594,783 | 13:29:19 29/03/2024 |
90 | IndoEx | BCH/LTC | $579.85 | $7,303,519 | 13:29:19 29/03/2024 |
91 | Hotcoin Global | BCH/USDT | $579.79 | $7,203,592 | 13:29:19 29/03/2024 |
92 | B2Z Exchange | BCH/USD | $579.82 | $6,954,596 | 13:32:58 29/03/2024 |
93 | BTSE | BCH/USDT | $579.70 | $6,947,901 | 13:28:58 29/03/2024 |
94 | XT.COM | BCH/USD | $580.69 | $6,913,140 | 13:28:58 29/03/2024 |
95 | Bitspay | BCH/BUSD | $577.05 | $6,839,170 | 13:29:19 29/03/2024 |
96 | Kraken | BCH/USD | $579.37 | $6,188,657 | 13:26:17 29/03/2024 |
97 | dYdX v4 | BCH/USD | $580.30 | $5,943,313 | 13:31:58 29/03/2024 |
98 | BitVenus | BCH/USDT | $580.10 | $5,848,435 | 13:29:19 29/03/2024 |
99 | HitBTC | BCH/USDT | $579.48 | $5,787,250 | 13:28:58 29/03/2024 |
100 | Bitstamp | BCH/USD | $580.21 | $5,547,920 | 13:29:19 29/03/2024 |
101 | Azbit | BCH/USDT | $579.70 | $5,461,120 | 13:29:19 29/03/2024 |
102 | KuCoin | BCH/USDT | $579.86 | $5,423,999 | 13:26:17 29/03/2024 |
103 | Deepcoin | BCH/USD | $581.23 | $5,314,588 | 13:29:58 29/03/2024 |
104 | Azbit | BCH/BTC | $579.53 | $5,267,027 | 13:29:19 29/03/2024 |
105 | Tidex | BCH/USDT | $580.50 | $5,262,164 | 13:29:19 29/03/2024 |
106 | Bitvavo | BCH/EUR | $580.74 | $5,207,144 | 13:29:19 29/03/2024 |
107 | XT.COM | BCH/USDT | $580.70 | $5,051,088 | 13:29:19 29/03/2024 |
108 | BiKing | BCH/USDT | $579.64 | $4,526,815 | 13:32:19 29/03/2024 |
109 | FMCPAY | BCH/BTC | $580.37 | $4,463,084 | 13:29:19 29/03/2024 |
110 | OKX | BCH/BTC | $579.71 | $4,445,865 | 13:26:17 29/03/2024 |
111 | WOO X | BCH/USDT | $580.45 | $4,422,830 | 13:29:58 29/03/2024 |
112 | Binance | BCH/USD | $579.57 | $4,352,310 | 13:24:51 29/03/2024 |
113 | Bitcastle | BCH/USDT | $580.10 | $4,246,950 | 13:29:19 29/03/2024 |
114 | dYdX | BCH/USD | $579.26 | $4,216,156 | 13:32:58 29/03/2024 |
115 | Bitrue | BCH/ADA | $580.60 | $4,113,528 | 13:29:19 29/03/2024 |
116 | Bitrue | BCH/XRP | $580.21 | $4,071,795 | 13:29:19 29/03/2024 |
117 | Bitrue | BCH/USDC | $580.61 | $4,013,977 | 13:29:19 29/03/2024 |
118 | Bitop | BCH/USDT | $579.40 | $3,797,642 | 13:29:19 29/03/2024 |
119 | Bitbank | BCC/JPY | $582.26 | $3,761,247 | 13:29:19 29/03/2024 |
120 | Bullish | BCH/USDC | $579.70 | $3,739,020 | 13:29:19 29/03/2024 |
121 | Binance | BCH/FDUSD | $579.47 | $3,521,111 | 13:26:17 29/03/2024 |
122 | IndoEx | BCH/BSV | $580.27 | $3,435,163 | 13:29:19 29/03/2024 |
123 | Crypto.com Exchange | BCH/USDT | $580.43 | $3,427,194 | 13:29:19 29/03/2024 |
124 | UZX | BCH/USDT | $580.58 | $3,321,377 | 13:29:19 29/03/2024 |
125 | BitHash | BCH/USDT | $575.13 | $3,302,812 | 13:29:19 29/03/2024 |
126 | Bitrue | BCH/SOL | $581.23 | $3,239,275 | 13:29:19 29/03/2024 |
127 | Cat.Ex | BCH/USDT | $580.62 | $3,211,246 | 13:29:19 29/03/2024 |
128 | Coinone | BCH/KRW | $612.90 | $3,172,927 | 13:29:19 29/03/2024 |
129 | Cat.Ex | BCH/BTC | $580.79 | $3,171,288 | 13:29:19 29/03/2024 |
130 | PointPay | BCH/USDT | $580.70 | $3,054,037 | 13:29:19 29/03/2024 |
131 | Coinbase Exchange | BCH/BTC | $579.35 | $3,025,407 | 13:26:17 29/03/2024 |
132 | Bitstamp | BCH/EUR | $579.50 | $3,021,632 | 13:29:19 29/03/2024 |
133 | Pionex | BCH/USDT | $580.78 | $2,972,733 | 13:29:58 29/03/2024 |
134 | Venus | BCH/vBCH | $579.75 | $2,916,086 | 13:29:19 29/03/2024 |
135 | BlueBit | BCH/USDT | $579.58 | $2,656,637 | 13:32:19 29/03/2024 |
136 | BiFinance | BCH/USDT | $580.50 | $2,636,732 | 13:29:19 29/03/2024 |
137 | Changelly PRO | BCH/USDT | $580.01 | $2,581,255 | 13:29:19 29/03/2024 |
138 | HitBTC | BCH/USDT | $580.01 | $2,581,167 | 13:29:19 29/03/2024 |
139 | FMFW.io | BCH/USD | $580.01 | $2,581,082 | 13:29:19 29/03/2024 |
140 | Poloniex | BCH/USDT | $581.42 | $2,542,354 | 13:29:58 29/03/2024 |
141 | WhiteBIT | BCH/BTC | $580.44 | $2,532,850 | 13:29:19 29/03/2024 |
142 | Qmall Exchange | BCH/USDT | $579.50 | $2,523,151 | 13:29:19 29/03/2024 |
143 | ONUS Pro | BCH/VNDC | $581.21 | $2,427,756 | 13:28:58 29/03/2024 |
144 | BitDelta | BCH/USDT | $580.18 | $2,377,904 | 13:28:17 29/03/2024 |
145 | NexDAX | BCH/USDT | $578.14 | $2,333,598 | 13:32:19 29/03/2024 |
146 | Coincall | BCH/USD | $580.25 | $2,168,204 | 13:31:58 29/03/2024 |
147 | Phemex | BCH/USDT | $580.80 | $2,165,583 | 13:29:19 29/03/2024 |
148 | EXMO | BCH/USD | $587.99 | $2,131,770 | 13:29:19 29/03/2024 |
149 | XT.COM | BCH/BTC | $579.88 | $2,099,888 | 13:29:19 29/03/2024 |
150 | TruBit Pro Exchange | BCH/USDT | $580.80 | $2,067,782 | 13:29:19 29/03/2024 |
151 | AlphaX | BCH/USDT | $580.14 | $2,044,404 | 13:28:58 29/03/2024 |
152 | Jubi | BCH/USDT | $579.64 | $2,007,952 | 13:32:19 29/03/2024 |
153 | Coinavenir | BCH/USDT | $580.13 | $1,997,586 | 13:32:58 29/03/2024 |
154 | Apex Protocol | BCH/USDC | $580.46 | $1,992,841 | 13:31:58 29/03/2024 |
155 | BCEX Korea | BCH/USDT | $579.54 | $1,991,933 | 13:32:19 29/03/2024 |
156 | GroveX | BCH/USDT | $579.64 | $1,968,566 | 13:32:19 29/03/2024 |
157 | Tapbit | BCH/USDT | $580.84 | $1,873,133 | 13:29:19 29/03/2024 |
158 | Delta Exchange | BCH/USDT | $580.40 | $1,819,864 | 13:29:58 29/03/2024 |
159 | ICRYPEX | BCH/TRY | $578.38 | $1,794,550 | 13:29:19 29/03/2024 |
160 | Kraken | BCH/EUR | $579.89 | $1,759,694 | 13:26:17 29/03/2024 |
161 | OceanEx | BCH/VET | $578.87 | $1,747,750 | 13:32:19 29/03/2024 |
162 | Flipster | BCH/USDT | $579.98 | $1,664,455 | 13:31:58 29/03/2024 |
163 | Bit2Me | BCH/EUR | $579.88 | $1,663,471 | 13:29:19 29/03/2024 |
164 | BitMEX | BCH/USDT | $579.78 | $1,659,686 | 13:29:58 29/03/2024 |
165 | BIKA | BCH/USDT | $233.00 | $1,648,090 | 13:31:58 29/03/2024 |
166 | Bitci TR | BCH/USDT | $578.94 | $1,597,103 | 13:32:19 29/03/2024 |
167 | P2B | BCH/USD | $580.70 | $1,593,959 | 13:29:19 29/03/2024 |
168 | CoinW | BCH/USDT | $580.02 | $1,593,627 | 13:29:19 29/03/2024 |
169 | OceanEx | BCH/USDT | $579.67 | $1,583,068 | 13:32:19 29/03/2024 |
170 | BlueBit | BCH/BTC | $579.39 | $1,576,987 | 13:32:19 29/03/2024 |
171 | LocalTrade | BCH/USDT | $580.50 | $1,563,150 | 13:29:19 29/03/2024 |
172 | ICRYPEX | BCH/USDT | $579.67 | $1,521,503 | 13:29:19 29/03/2024 |
173 | CoinCatch | BCH/USDT | $581.31 | $1,516,376 | 13:29:58 29/03/2024 |
174 | 4E | BCH/USDT | $580.39 | $1,489,188 | 13:29:58 29/03/2024 |
175 | BitHash | BCH/USD | $572.28 | $1,481,853 | 13:29:19 29/03/2024 |
176 | Currency.com | BCH/USD | $578.40 | $1,468,774 | 13:29:19 29/03/2024 |
177 | BYDFi | BCH/USDT | $580.50 | $1,414,918 | 13:29:19 29/03/2024 |
178 | Bitcoiva | BCH/INR | $619.40 | $1,378,995 | 13:29:19 29/03/2024 |
179 | Vertex Protocol | BCH/USDC | $579.43 | $1,320,879 | 13:28:58 29/03/2024 |
180 | DigiFinex | BCH/BTC | $579.31 | $1,299,434 | 13:29:19 29/03/2024 |
181 | Bitexen | BCH/TRY | $579.79 | $1,268,644 | 13:29:19 29/03/2024 |
182 | CoinEx | BCH/USDT | $579.18 | $1,260,743 | 13:29:19 29/03/2024 |
183 | Felixo | BCH/USDT | $236.10 | $1,221,458 | 18:06:14 27/03/2024 |
184 | Millionero | BCH/USDT | $580.06 | $1,215,130 | 13:31:58 29/03/2024 |
185 | OKX | BCH/USDC | $579.50 | $1,185,676 | 13:26:17 29/03/2024 |
186 | Coinbase Exchange | BCH/EUR | $579.61 | $1,144,053 | 13:26:17 29/03/2024 |
187 | Bibox | BCH/BTC | $581.09 | $1,070,313 | 13:29:19 29/03/2024 |
188 | Fastex | BCH/USDT | $579.50 | $1,064,239 | 13:29:19 29/03/2024 |
189 | Bitkub | BCH/THB | $577.17 | $1,052,700 | 13:29:19 29/03/2024 |
190 | Kraken | BCH/XBT | $578.86 | $976,953 | 13:26:17 29/03/2024 |
191 | Binance | BCH/EUR | $579.87 | $858,642 | 13:26:17 29/03/2024 |
192 | Globe Derivative Exchange | BCH/USD | $579.73 | $854,445 | 13:28:58 29/03/2024 |
193 | AscendEX (BitMax) | BCH/USDT | $579.25 | $852,278 | 13:29:19 29/03/2024 |
194 | MEXC | BCH/USDT | $579.90 | $844,534 | 13:29:19 29/03/2024 |
195 | Hotscoin | BCH/USDT | $580.28 | $833,889 | 13:28:17 29/03/2024 |
196 | Deribit | BCH/USDC | $579.27 | $809,196 | 13:31:58 29/03/2024 |
197 | PointPay | BCH/BTC | $579.36 | $772,652 | 13:29:19 29/03/2024 |
198 | Bitcoiva | BCH/USDT | $578.90 | $763,825 | 13:29:19 29/03/2024 |
199 | Dex-Trade | BCH/USDT | $580.50 | $757,793 | 13:29:19 29/03/2024 |
200 | CoinCatch | BCH/USDT | $580.47 | $732,832 | 13:29:19 29/03/2024 |
201 | AlphaX | BCH/USDT | $579.45 | $718,602 | 13:28:17 29/03/2024 |
202 | EXMO.ME | BCH/RUB | $582.60 | $713,347 | 13:29:19 29/03/2024 |
203 | PayBito | BCH/EUR | $579.09 | $680,864 | 13:32:19 29/03/2024 |
204 | WhiteBIT | BCH/UAH | $659.73 | $640,260 | 13:29:19 29/03/2024 |
205 | PayBito | BCH/USDT | $579.64 | $638,742 | 13:32:19 29/03/2024 |
206 | Crypto.com Exchange | BCH/USD | $580.66 | $612,849 | 13:29:19 29/03/2024 |
207 | Coinbase Exchange | BCH/GBP | $572.42 | $610,956 | 13:26:17 29/03/2024 |
208 | CoinTR Pro | BCH/USDT | $580.35 | $604,095 | 13:29:19 29/03/2024 |
209 | OKCoin Japan | BCH/JPY | $580.82 | $603,167 | 13:29:19 29/03/2024 |
210 | EXMO | BCH/EUR | $580.10 | $600,912 | 13:29:19 29/03/2024 |
211 | Korbit | BCH/KRW | $614.02 | $576,211 | 13:29:19 29/03/2024 |
212 | Crypto.com Exchange | BCH/BTC | $580.81 | $572,991 | 13:29:19 29/03/2024 |
213 | EXMO.ME | BCH/ETH | $579.91 | $548,654 | 13:29:19 29/03/2024 |
214 | EXMO | BCH/ETH | $579.91 | $548,420 | 13:29:19 29/03/2024 |
215 | APX | BCH/USDT | $223.62 | $543,011 | 13:32:58 29/03/2024 |
216 | Gemini | BCH/USD | $579.50 | $538,119 | 13:29:19 29/03/2024 |
217 | Binance | BCH/BNB | $579.90 | $528,295 | 13:26:17 29/03/2024 |
218 | Bitfinex | BCHN/USD | $578.46 | $514,078 | 13:29:19 29/03/2024 |
219 | Pionex | BCH/BTC | $579.88 | $510,275 | 13:29:19 29/03/2024 |
220 | BITFLEX | BCH/USDT | $580.01 | $494,808 | 13:29:58 29/03/2024 |
221 | Binance | BCH/TRY | $580.99 | $493,812 | 13:26:17 29/03/2024 |
222 | BitMart | BCH/USDT | $580.02 | $480,711 | 13:29:19 29/03/2024 |
223 | EXMO | BCH/UAH | $649.26 | $478,111 | 13:29:19 29/03/2024 |
224 | Pionex | BCH/USDT | $580.17 | $472,296 | 13:29:19 29/03/2024 |
225 | WhiteBIT | BCH/TRY | $579.28 | $424,133 | 13:29:19 29/03/2024 |
226 | ProBit Global | BCH/USDT | $579.20 | $405,532 | 13:29:19 29/03/2024 |
227 | Qmall Exchange | BCH/BTC | $579.67 | $390,193 | 13:29:19 29/03/2024 |
228 | Paribu | BCH/TRY | $578.75 | $382,543 | 13:29:19 29/03/2024 |
229 | Kraken | BCH/USDT | $579.05 | $362,304 | 13:26:17 29/03/2024 |
230 | Binance | BCH/TUSD | $579.72 | $360,664 | 13:26:17 29/03/2024 |
231 | Bitso | BCH/MXN | $581.18 | $360,103 | 13:29:19 29/03/2024 |
232 | Globe Derivative Exchange | BCH/USDT | $569.70 | $353,824 | 13:29:19 29/03/2024 |
233 | Bit2Me | BCH/USDT | $579.00 | $351,171 | 13:29:19 29/03/2024 |
234 | PayBito | BCH/SGD | $579.71 | $349,628 | 13:32:19 29/03/2024 |
235 | Emirex | BCH/USDT | $580.30 | $345,510 | 13:29:19 29/03/2024 |
236 | Bitstamp | BCH/BTC | $578.91 | $325,709 | 13:29:19 29/03/2024 |
237 | Binance TR | BCH/TRY | $580.02 | $325,696 | 13:29:19 29/03/2024 |
238 | Jubi | BCH/USDC | $579.26 | $320,374 | 13:32:19 29/03/2024 |
239 | Bitcastle | BCH/BTC | $579.60 | $311,430 | 13:29:19 29/03/2024 |
240 | Bitexen | BCH/USDT | $581.11 | $308,824 | 13:29:19 29/03/2024 |
241 | LocalTrade | BCH/BTC | $579.81 | $297,161 | 13:29:19 29/03/2024 |
242 | P2B | BCH/BTC | $580.23 | $296,852 | 13:29:19 29/03/2024 |
243 | Tokenize Xchange | BCH/USD | $579.53 | $294,127 | 13:29:19 29/03/2024 |
244 | ProBit Global | BCH/BTC | $579.81 | $292,086 | 13:29:19 29/03/2024 |
245 | Tokenize Xchange | BCH/SGD | $579.81 | $291,651 | 13:29:19 29/03/2024 |
246 | Tokenize Xchange | BCH/BTC | $578.14 | $289,346 | 13:29:19 29/03/2024 |
247 | BankCEX | BCH/BTC | $578.13 | $278,418 | 13:32:19 29/03/2024 |
248 | Hotcoin Global | BCH/BTC | $579.53 | $274,452 | 13:29:19 29/03/2024 |
249 | MAX Exchange | BCH/USDT | $578.29 | $269,492 | 13:29:19 29/03/2024 |
250 | Remitano | BCH/USDT | $580.25 | $260,211 | 13:29:19 29/03/2024 |
251 | Upbit | BCH/BTC | $579.33 | $235,469 | 13:26:17 29/03/2024 |
252 | YoBit | BCHABC/BTC | $7.18 | $233,448 | 13:32:19 29/03/2024 |
253 | BitMart | BCH/BTC | $579.17 | $204,161 | 13:29:19 29/03/2024 |
254 | HTX | BCH/BTC | $579.60 | $192,483 | 13:29:19 29/03/2024 |
255 | Bitso | BCH/USD | $581.93 | $189,467 | 13:29:19 29/03/2024 |
256 | Kine Protocol (Polygon) | BCH/USD | $279.07 | $184,874 | 13:31:58 29/03/2024 |
257 | Binance.US | BCH/USDT | $576.10 | $182,404 | 13:29:19 29/03/2024 |
258 | EXMO.ME | BCH/USDT | $580.23 | $180,482 | 13:29:19 29/03/2024 |
259 | EXMO | BCH/USDT | $580.23 | $180,273 | 13:29:19 29/03/2024 |
260 | BYDFi | BCH/USDC | $580.41 | $180,010 | 13:29:19 29/03/2024 |
261 | CEX.IO | BCH/USD | $580.73 | $175,914 | 13:29:19 29/03/2024 |
262 | ChangeNOW | BCH/BTC | $444.91 | $173,440 | 13:29:19 29/03/2024 |
263 | LMAX Digital | BCH/JPY | $576.34 | $171,366 | 13:29:19 29/03/2024 |
264 | Binance TR | BCH/FDUSD | $580.15 | $170,953 | 13:29:19 29/03/2024 |
265 | Biconomy Exchange | BCH/USDT | $580.34 | $170,898 | 13:29:19 29/03/2024 |
266 | Bitget | BCH/USDC | $580.75 | $169,909 | 13:29:19 29/03/2024 |
267 | MAX Exchange | BCH/TWD | $584.10 | $157,564 | 13:29:19 29/03/2024 |
268 | EXMO | BCH/GBP | $600.83 | $156,905 | 13:29:19 29/03/2024 |
269 | Changelly PRO | BCH/BTC | $579.67 | $156,842 | 13:29:19 29/03/2024 |
270 | HitBTC | BCH/BTC | $579.67 | $156,835 | 13:29:19 29/03/2024 |
271 | FMFW.io | BCH/BTC | $579.67 | $156,835 | 13:29:19 29/03/2024 |
272 | WOO X | BCH/USDT | $580.30 | $154,958 | 13:29:19 29/03/2024 |
273 | Mercado Bitcoin | BCH/BRL | $572.61 | $148,408 | 13:29:19 29/03/2024 |
274 | KuCoin | BCH/BTC | $580.97 | $143,358 | 13:26:17 29/03/2024 |
275 | Bitay | BCH/USDT | $580.60 | $143,057 | 13:29:19 29/03/2024 |
276 | Koinpark | BCH/INR | $612.23 | $138,097 | 13:32:19 29/03/2024 |
277 | CommEX | BCH/USDT | $575.41 | $129,297 | 13:28:58 29/03/2024 |
278 | PancakeSwap v3 (BSC) | BCH/WBNB | $580.15 | $126,757 | 13:29:19 29/03/2024 |
279 | Zaif | BCH/JPY | $576.35 | $123,648 | 13:29:19 29/03/2024 |
280 | EXMO.ME | BCH/BTC | $577.28 | $123,614 | 13:29:19 29/03/2024 |
281 | EXMO | BCH/BTC | $577.28 | $123,608 | 13:29:19 29/03/2024 |
282 | Currency.com | BCH/BTC | $576.01 | $122,339 | 13:29:19 29/03/2024 |
283 | Buda | BCH/CLP | $581.79 | $120,082 | 13:29:19 29/03/2024 |
284 | Kraken | BCH/AUD | $574.51 | $117,673 | 13:26:17 29/03/2024 |
285 | Tokocrypto | BCH/USDT | $580.50 | $115,631 | 13:29:19 29/03/2024 |
286 | Koinpark | BCH/USDT | $579.64 | $113,828 | 13:32:19 29/03/2024 |
287 | Coins.ph | BCH/PHP | $579.11 | $108,943 | 13:29:19 29/03/2024 |
288 | BTC Markets | BCH/AUD | $579.56 | $103,486 | 13:29:19 29/03/2024 |
289 | Kraken | BCH/ETH | $581.19 | $101,101 | 13:26:17 29/03/2024 |
290 | Indodax | BCH/IDR | $583.68 | $96,809.33 | 13:29:19 29/03/2024 |
291 | NexDAX | BCH/BTC | $578.90 | $90,982.43 | 13:32:19 29/03/2024 |
292 | BitHash | BCH/EUR | $570.32 | $89,668.37 | 13:29:19 29/03/2024 |
293 | Emirex | BCH/BTC | $579.81 | $88,772.07 | 13:29:19 29/03/2024 |
294 | Crypto.com Exchange | BCH/USD | $577.52 | $86,688.97 | 13:28:58 29/03/2024 |
295 | MEXC | BCH/BTC | $581.78 | $84,171.27 | 13:29:19 29/03/2024 |
296 | CoinDCX | BCH/INR | $599.75 | $84,005.23 | 13:29:19 29/03/2024 |
297 | KuCoin | BCH/USDC | $578.60 | $83,207.15 | 13:26:17 29/03/2024 |
298 | Independent Reserve | BCH/AUD | $577.47 | $76,697.76 | 13:29:19 29/03/2024 |
299 | Bitso | BCH/BRL | $580.49 | $75,941.13 | 13:29:19 29/03/2024 |
300 | StormGain | BCH/USDT | $576.54 | $73,254.84 | 13:32:19 29/03/2024 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 736 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:31:58 29/03/2024, cặp giao dịch BCH/USDT tại sàn BlueBit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,073,953,592 với tỷ giá $580.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.