Bitcoin Cash BCH
Xếp hạng #16
20:33:00 30/09/2023
Giá Bitcoin Cash (BCH)
$236.00 1.44%
0.008758 BTC
5,797,343 VND
Thấp: $230.42
Cao: $237.49
| Vốn hóa thị trường | $4,606,446,802 | Khối lượng 24h | $183,828,833 | Lượng cung lưu hành | 19,518,831 BCH |
| Thay đổi 1h | 0.02% | Thay đổi 24h | 1.44% | Thay đổi 7 ngày | 13.42% |
Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.
Chuyển đổi BCH - USD - VND
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BCH/USDT | $235.09 | $326,783,511 | 19:56:58 30/09/2023 |
| 2 |  OKX |
BCH/USDT | $235.44 | $174,065,399 | 19:59:58 30/09/2023 |
| 3 |  WEEX |
BCH/USDT | $235.26 | $153,736,599 | 19:59:58 30/09/2023 |
| 4 |  BTCC |
BCH/USDT | $235.18 | $119,683,639 | 20:04:58 30/09/2023 |
| 5 |  Cointr Pro |
BCH/USDT | $235.28 | $104,072,968 | 19:59:58 30/09/2023 |
| 6 |  Bitspay |
BCH/BNB | $235.86 | $87,116,483 | 19:59:21 30/09/2023 |
| 7 |  DigiFinex |
BCH/USDT | $235.19 | $82,293,253 | 19:58:58 30/09/2023 |
| 8 |  Bybit |
BCH/USDT | $235.38 | $61,369,461 | 19:56:58 30/09/2023 |
| 9 |  Blofin |
BCH/USDT | $235.18 | $59,970,910 | 20:04:58 30/09/2023 |
| 10 |  LBank |
BCH/USDT | $235.33 | $52,357,494 | 19:58:58 30/09/2023 |
| 11 |  Deepcoin |
BCH/USDT | $235.31 | $50,605,554 | 19:59:58 30/09/2023 |
| 12 |  BingX |
BCH/USDT | $235.35 | $49,336,560 | 19:59:58 30/09/2023 |
| 13 |  XT.COM |
BCH/USDT | $235.25 | $49,060,274 | 19:59:58 30/09/2023 |
| 14 |  Bitrue |
BCH/USDT | $235.23 | $47,267,460 | 19:58:58 30/09/2023 |
| 15 |  Bitget |
BCH/USDT | $235.11 | $37,955,763 | 19:58:58 30/09/2023 |
| 16 | Bitspay |
BCH/BTC | $236.74 | $35,943,476 | 19:59:21 30/09/2023 |
| 17 | Bitspay |
BCH/USDT | $235.47 | $30,141,490 | 19:59:21 30/09/2023 |
| 18 |  BIKA |
BCH/USDT | $235.36 | $29,587,548 | 19:59:21 30/09/2023 |
| 19 |  BYDFi |
BCH/USDT | $235.15 | $28,937,799 | 19:58:58 30/09/2023 |
| 20 |  BitMart |
BCH/USDT | $235.10 | $28,734,304 | 19:58:58 30/09/2023 |
| 21 |  MEXC |
BCH/USDT | $235.22 | $26,656,455 | 19:59:58 30/09/2023 |
| 22 |  Topcredit Int |
BCH/USDT | $235.46 | $25,422,066 | 19:59:21 30/09/2023 |
| 23 | Binance |
BCH/USDT | $235.35 | $25,414,400 | 19:56:21 30/09/2023 |
| 24 |  Hotcoin Global |
BCH/USDT | $235.33 | $21,451,358 | 19:59:58 30/09/2023 |
| 25 |  Fairdesk |
BCH/USDT | $235.30 | $20,367,760 | 19:59:58 30/09/2023 |
| 26 |  Bitvenus |
BCH/USDT | $235.36 | $18,150,688 | 19:59:21 30/09/2023 |
| 27 |  Upbit |
BCH/KRW | $236.23 | $17,532,420 | 19:59:21 30/09/2023 |
| 28 | WEEX |
BCH/USDT | $235.36 | $17,504,222 | 19:59:21 30/09/2023 |
| 29 |  BIT |
BCH/USDT | $235.40 | $17,021,506 | 19:59:21 30/09/2023 |
| 30 | Binance |
BCH/USD | $235.15 | $16,398,610 | 19:56:58 30/09/2023 |
| 31 |  FameEX |
BCH/USDT | $235.24 | $13,404,270 | 19:59:58 30/09/2023 |
| 32 |  KuCoin |
BCH/USDT | $235.47 | $13,183,219 | 19:56:58 30/09/2023 |
| 33 |  OrangeX |
BCH/USDT | $235.02 | $11,608,483 | 20:04:58 30/09/2023 |
| 34 |  HTX |
BCH/USDT | $235.12 | $11,399,239 | 19:58:58 30/09/2023 |
| 35 | Bitspay |
BCH/BUSD | $235.82 | $11,027,472 | 19:59:21 30/09/2023 |
| 36 |  Gate.io |
BCH/USDT | $235.29 | $10,618,364 | 19:58:58 30/09/2023 |
| 37 |  BitForex |
BCH/USDT | $235.40 | $9,343,229 | 19:59:21 30/09/2023 |
| 38 |  Tapbit |
BCH/USDT | $235.40 | $8,759,644 | 19:59:58 30/09/2023 |
| 39 |  SuperEx |
BCH/USDT | $235.39 | $8,052,760 | 20:02:21 30/09/2023 |
| 40 |  WhiteBIT |
BCH/USDT | $235.49 | $7,858,606 | 19:59:21 30/09/2023 |
| 41 |  Coinbase Exchange |
BCH/USD | $235.36 | $7,320,969 | 19:56:21 30/09/2023 |
| 42 | OKX |
BCH/USDT | $235.54 | $7,278,018 | 19:59:21 30/09/2023 |
| 43 | Bitrue |
BCH/USDT | $235.41 | $7,015,337 | 19:59:21 30/09/2023 |
| 44 | Bitvenus |
BCH/USDT | $235.24 | $6,998,880 | 19:58:58 30/09/2023 |
| 45 | OKX |
BCH/USD | $235.32 | $6,570,560 | 19:59:58 30/09/2023 |
| 46 |  dYdX |
BCH/USD | $235.22 | $6,276,385 | 20:04:58 30/09/2023 |
| 47 |  IndoEx |
BCH/USDC | $236.03 | $6,001,086 | 19:59:21 30/09/2023 |
| 48 |  P2B |
BCH/USDT | $235.36 | $5,566,315 | 19:59:21 30/09/2023 |
| 49 |  Toobit |
BCH/USDT | $235.38 | $5,244,293 | 19:59:58 30/09/2023 |
| 50 | WhiteBIT |
BCH/USDT | $235.21 | $4,915,598 | 19:58:58 30/09/2023 |
| 51 |  Bibox |
BCH/USDT | $235.21 | $4,811,256 | 20:02:58 30/09/2023 |
| 52 | BitForex |
BCH/BTC | $235.63 | $4,742,302 | 19:59:21 30/09/2023 |
| 53 |  ZOOMEX |
BCH/USDT | $232.55 | $4,478,224 | 20:04:58 30/09/2023 |
| 54 |  CoinW |
BCH/USDT | $235.56 | $4,070,266 | 19:59:21 30/09/2023 |
| 55 | Binance |
BCH/USD | $235.40 | $3,983,930 | 19:54:51 30/09/2023 |
| 56 | DigiFinex |
BCH/USDT | $235.27 | $3,511,090 | 19:59:21 30/09/2023 |
| 57 | IndoEx |
BCH/USDT | $236.07 | $3,295,977 | 19:59:21 30/09/2023 |
| 58 | BIKA |
BCH/USDT | $235.32 | $3,268,607 | 19:58:58 30/09/2023 |
| 59 |  AscendEX (BitMax) |
BCH/USDT | $235.24 | $2,908,956 | 19:58:58 30/09/2023 |
| 60 | IndoEx |
BCH/BTC | $235.95 | $2,803,927 | 19:59:21 30/09/2023 |
| 61 |  Bithumb |
BCH/KRW | $235.93 | $2,640,656 | 19:59:21 30/09/2023 |
| 62 |  Bitci TR |
BCH/USDT | $235.26 | $2,584,866 | 19:59:21 30/09/2023 |
| 63 |  BitMEX |
BCH/USD | $235.50 | $2,527,209 | 19:58:58 30/09/2023 |
| 64 | XT.COM |
BCH/USD | $235.48 | $2,419,770 | 19:57:52 30/09/2023 |
| 65 | BIT |
BCH/USD | $235.28 | $2,351,624 | 19:58:58 30/09/2023 |
| 66 | XT.COM |
BCH/USDT | $235.36 | $2,176,295 | 19:59:21 30/09/2023 |
| 67 |  HitBTC |
BCH/USDT | $235.27 | $2,163,449 | 19:58:58 30/09/2023 |
| 68 | IndoEx |
BCH/LTC | $235.82 | $2,096,205 | 19:59:21 30/09/2023 |
| 69 |  CoinEx |
BCH/USDT | $235.28 | $2,069,115 | 20:02:58 30/09/2023 |
| 70 | IndoEx |
BCH/ETH | $235.77 | $2,044,437 | 19:59:21 30/09/2023 |
| 71 |  BitHash |
BCH/USDT | $235.84 | $1,958,625 | 20:02:21 30/09/2023 |
| 72 | BYDFi |
BCH/USDT | $235.46 | $1,915,342 | 19:59:21 30/09/2023 |
| 73 |  TruBit Pro Exchange |
BCH/USDT | $235.66 | $1,854,004 | 20:02:21 30/09/2023 |
| 74 | XT.COM |
BCH/USD | $235.29 | $1,647,670 | 19:58:58 30/09/2023 |
| 75 |  PointPay |
BCH/USDT | $235.46 | $1,549,536 | 19:59:21 30/09/2023 |
| 76 |  Pionex |
BCH/USDT | $235.25 | $1,493,509 | 19:58:58 30/09/2023 |
| 77 |  WOO X |
BCH/USDT | $235.45 | $1,420,434 | 19:59:58 30/09/2023 |
| 78 | BingX |
BCH/USDT | $235.40 | $1,382,466 | 19:59:21 30/09/2023 |
| 79 | KuCoin |
BCH/USDT | $235.21 | $1,341,974 | 19:56:21 30/09/2023 |
| 80 | Deepcoin |
BCH/USD | $235.36 | $1,339,683 | 19:59:58 30/09/2023 |
| 81 | BitForex |
BCH/USDC | $235.33 | $1,336,445 | 19:59:21 30/09/2023 |
| 82 | Toobit |
BCH/USDT | $235.36 | $1,321,840 | 19:59:21 30/09/2023 |
| 83 | Hotcoin Global |
BCH/USDT | $235.52 | $1,294,511 | 19:59:21 30/09/2023 |
| 84 | Bibox |
BCH/USDT | $235.32 | $1,235,319 | 20:02:21 30/09/2023 |
| 85 |  Poloniex |
BCH/USDT | $235.60 | $1,226,587 | 19:59:21 30/09/2023 |
| 86 | Tapbit |
BCH/USDT | $235.41 | $1,215,997 | 19:59:21 30/09/2023 |
| 87 | BIT |
BCH/USD | $235.36 | $1,213,009 | 19:59:21 30/09/2023 |
| 88 | HTX |
BCH/USDT | $235.41 | $1,207,412 | 19:59:21 30/09/2023 |
| 89 |  Cat.Ex |
BCH/USDT | $235.46 | $1,181,361 | 20:02:21 30/09/2023 |
| 90 | HitBTC |
BCH/USDT | $235.43 | $1,167,328 | 19:59:21 30/09/2023 |
| 91 |  FMFW.io |
BCH/USD | $235.37 | $1,167,125 | 19:59:21 30/09/2023 |
| 92 |  Changelly PRO |
BCH/USDT | $235.50 | $1,165,190 | 20:02:21 30/09/2023 |
| 93 | Poloniex |
BCH/USDT | $235.23 | $1,163,212 | 19:58:58 30/09/2023 |
| 94 | Gate.io |
BCH/USDT | $235.52 | $1,068,667 | 19:59:21 30/09/2023 |
| 95 | IndoEx |
BCH/BSV | $235.88 | $973,362 | 19:59:21 30/09/2023 |
| 96 | Bybit |
BCH/USDT | $235.15 | $972,284 | 19:56:21 30/09/2023 |
| 97 |  NexDAX |
BCH/USDT | $233.47 | $954,758 | 20:05:21 30/09/2023 |
| 98 |  EXMO |
BCH/USD | $252.15 | $922,325 | 19:59:21 30/09/2023 |
| 99 | MEXC |
BCH/USDT | $235.36 | $919,932 | 19:59:21 30/09/2023 |
| 100 | Cat.Ex |
BCH/BTC | $235.56 | $914,872 | 20:02:21 30/09/2023 |
| 101 | Deepcoin |
BCH/USDT | $235.36 | $895,165 | 19:59:21 30/09/2023 |
| 102 | AscendEX (BitMax) |
BCH/USDT | $235.26 | $869,303 | 19:59:21 30/09/2023 |
| 103 |  Kraken |
BCH/USD | $235.64 | $864,473 | 19:56:21 30/09/2023 |
| 104 | WOO X |
BCH/USDT | $235.43 | $830,652 | 19:59:21 30/09/2023 |
| 105 |  Felixo |
BCH/USDT | $235.46 | $830,402 | 20:02:21 30/09/2023 |
| 106 | Bitrue |
BCH/USDC | $235.63 | $819,284 | 19:59:21 30/09/2023 |
| 107 | Binance |
BCH/BTC | $235.25 | $818,171 | 19:56:21 30/09/2023 |
| 108 |  Quidax |
BCH/USDT | $236.04 | $813,562 | 19:59:21 30/09/2023 |
| 109 | FameEX |
BCH/USDT | $235.46 | $810,016 | 19:59:21 30/09/2023 |
| 110 |  Apex Protocol |
BCH/USDC | $235.04 | $802,601 | 20:04:58 30/09/2023 |
| 111 |  OceanEx |
BCH/VET | $235.16 | $778,074 | 20:05:21 30/09/2023 |
| 112 | Binance |
BCH/BUSD | $235.36 | $773,942 | 19:56:21 30/09/2023 |
| 113 |  Tidex |
BCH/USDT | $235.56 | $734,605 | 19:59:21 30/09/2023 |
| 114 |  YoBit |
BCHABC/BTC | $7.76 | $708,533 | 20:02:21 30/09/2023 |
| 115 |  CoinCatch |
BCH/USDT | $235.54 | $697,689 | 19:59:21 30/09/2023 |
| 116 |  Dex-Trade |
BCH/USDT | $235.56 | $688,483 | 19:59:21 30/09/2023 |
| 117 |  Coinone |
BCH/KRW | $235.56 | $667,103 | 19:59:21 30/09/2023 |
| 118 |  Bitbank |
BCC/JPY | $235.59 | $649,476 | 19:59:21 30/09/2023 |
| 119 |  Currency.com |
BCH/USD | $235.25 | $647,332 | 19:59:21 30/09/2023 |
| 120 | OceanEx |
BCH/USDT | $235.18 | $644,599 | 20:05:21 30/09/2023 |
| 121 | Bitrue |
BCH/ADA | $234.58 | $618,093 | 19:59:21 30/09/2023 |
| 122 | Bitrue |
BCH/BUSD | $235.20 | $596,788 | 19:59:21 30/09/2023 |
| 123 | Bitrue |
BCH/XRP | $234.40 | $559,360 | 19:59:21 30/09/2023 |
| 124 | BitMEX |
BCH/USDT | $235.45 | $545,262 | 19:58:58 30/09/2023 |
| 125 |  Bitcoiva |
BCH/INR | $250.57 | $544,889 | 19:59:21 30/09/2023 |
| 126 |  Flipster |
BCH/USDT | $235.02 | $540,409 | 20:04:58 30/09/2023 |
| 127 | Bitrue |
BCH/SOL | $236.64 | $540,101 | 19:59:21 30/09/2023 |
| 128 | BitHash |
BCH/USD | $235.65 | $516,310 | 20:02:21 30/09/2023 |
| 129 |  DIFX |
BCH/USDT | $235.46 | $502,244 | 19:59:21 30/09/2023 |
| 130 |  Jubi |
BCH/USDT | $235.38 | $469,113 | 20:02:21 30/09/2023 |
| 131 | Bitget |
BCH/USDT | $235.39 | $454,052 | 19:59:21 30/09/2023 |
| 132 | EXMO |
BCH/BTC | $235.45 | $442,029 | 19:59:21 30/09/2023 |
| 133 |  EXMO.ME |
BCH/BTC | $235.45 | $442,029 | 19:59:21 30/09/2023 |
| 134 |  Tokenize Xchange |
BCH/USD | $234.82 | $432,915 | 20:02:21 30/09/2023 |
| 135 |  ICRYPEX |
BCH/TRY | $237.27 | $432,818 | 19:59:21 30/09/2023 |
| 136 | Tokenize Xchange |
BCH/SGD | $234.83 | $432,750 | 20:02:21 30/09/2023 |
| 137 | P2B |
BCH/USD | $235.40 | $405,675 | 19:59:21 30/09/2023 |
| 138 | Bibox |
BCH/BTC | $234.98 | $397,192 | 20:02:21 30/09/2023 |
| 139 |  LMAX Digital |
BCH/USD | $236.57 | $392,968 | 19:59:21 30/09/2023 |
| 140 |  Phemex |
BCH/USDT | $235.47 | $379,210 | 19:59:21 30/09/2023 |
| 141 | Bitget |
BCH/USD | $235.42 | $367,498 | 19:58:58 30/09/2023 |
| 142 |  Qmall Exchange |
BCH/USDT | $235.48 | $352,724 | 19:59:21 30/09/2023 |
| 143 |  THORChain |
BCH/RUNE | $235.18 | $343,929 | 19:59:21 30/09/2023 |
| 144 |  Azbit |
BCH/USDT | $235.66 | $317,794 | 19:59:21 30/09/2023 |
| 145 | WhiteBIT |
BCH/BTC | $235.44 | $297,521 | 19:59:21 30/09/2023 |
| 146 | Bitcoiva |
BCH/USDT | $235.16 | $296,797 | 19:59:21 30/09/2023 |
| 147 |  Bitvavo |
BCH/EUR | $235.78 | $295,025 | 19:59:21 30/09/2023 |
| 148 |  PayBito |
BCH/USDT | $235.46 | $291,236 | 20:02:21 30/09/2023 |
| 149 |  BigONE |
BCH/USDT | $235.96 | $286,143 | 19:59:21 30/09/2023 |
| 150 | EXMO.ME |
BCH/RUB | $234.21 | $284,954 | 19:59:21 30/09/2023 |
| 151 | Hotcoin Global |
BCH/BTC | $235.31 | $280,815 | 19:59:21 30/09/2023 |
| 152 | CoinCatch |
BCH/USDT | $235.15 | $259,783 | 19:59:58 30/09/2023 |
| 153 |  Bitkub |
BCH/THB | $235.57 | $258,969 | 19:59:21 30/09/2023 |
| 154 |  Delta Exchange |
BCH/USDT | $235.34 | $258,787 | 19:59:58 30/09/2023 |
| 155 | EXMO |
BCH/EUR | $236.91 | $243,185 | 19:59:21 30/09/2023 |
| 156 |  Bitstamp |
BCH/USD | $235.27 | $240,594 | 19:59:21 30/09/2023 |
| 157 | Cointr Pro |
BCH/USDT | $235.40 | $232,137 | 19:59:21 30/09/2023 |
| 158 | EXMO |
BCH/ETH | $235.58 | $215,453 | 19:59:21 30/09/2023 |
| 159 | EXMO.ME |
BCH/ETH | $235.58 | $215,453 | 19:59:21 30/09/2023 |
| 160 | Coinbase Exchange |
BCH/BTC | $235.46 | $211,388 | 19:56:21 30/09/2023 |
| 161 |  LocalTrade |
BCH/USDT | $235.46 | $202,193 | 19:59:21 30/09/2023 |
| 162 | Kraken |
BCH/EUR | $235.73 | $195,263 | 19:56:21 30/09/2023 |
| 163 | EXMO |
BCH/UAH | $252.70 | $189,351 | 19:59:21 30/09/2023 |
| 164 |  Bit2Me Pro |
BCH/EUR | $235.61 | $188,717 | 19:59:21 30/09/2023 |
| 165 | WhiteBIT |
BCH/UAH | $253.47 | $175,724 | 19:59:21 30/09/2023 |
| 166 |  StormGain |
BCH/USDT | $234.98 | $172,658 | 20:04:58 30/09/2023 |
| 167 |  StormGain DEX |
BCH/USDT | $234.98 | $172,658 | 20:04:58 30/09/2023 |
| 168 | LocalTrade |
BCH/BTC | $235.25 | $160,765 | 19:59:21 30/09/2023 |
| 169 | EXMO |
BCH/USDT | $235.35 | $158,952 | 19:59:21 30/09/2023 |
| 170 | EXMO.ME |
BCH/USDT | $235.35 | $158,952 | 19:59:21 30/09/2023 |
| 171 |  Bitexen |
BCH/TRY | $237.71 | $156,280 | 19:59:21 30/09/2023 |
| 172 |  Deribit |
BCH/USDC | $235.22 | $151,064 | 20:04:58 30/09/2023 |
| 173 |  Fastex |
BCH/USDT | $235.17 | $149,814 | 20:05:21 30/09/2023 |
| 174 | CoinEx |
BCH/USDT | $234.51 | $144,831 | 20:02:21 30/09/2023 |
| 175 | Bitstamp |
BCH/EUR | $235.71 | $142,172 | 19:59:21 30/09/2023 |
| 176 | Binance |
BCH/TRY | $237.70 | $136,542 | 19:56:21 30/09/2023 |
| 177 | OKX |
BCH/BTC | $235.52 | $133,256 | 19:59:21 30/09/2023 |
| 178 | Binance |
BCH/EUR | $235.73 | $131,036 | 19:56:21 30/09/2023 |
| 179 | OKX |
BCH/USDC | $235.53 | $129,766 | 19:59:21 30/09/2023 |
| 180 |  BankCEX |
BCH/BTC | $236.05 | $116,152 | 20:02:21 30/09/2023 |
| 181 | Tidex |
BCH/BUSD | $235.51 | $113,675 | 19:59:21 30/09/2023 |
| 182 | LBank |
BCH/USDT | $235.36 | $112,474 | 19:59:21 30/09/2023 |
| 183 |  Binance TR |
BCH/TRY | $237.70 | $111,852 | 19:59:21 30/09/2023 |
| 184 | Kraken |
BCH/USDT | $235.41 | $109,597 | 19:56:21 30/09/2023 |
| 185 | Bit2Me Pro |
BCH/USDT | $235.42 | $106,130 | 19:59:21 30/09/2023 |
| 186 |  Gemini |
BCH/USD | $235.35 | $104,033 | 19:59:21 30/09/2023 |
| 187 | ICRYPEX |
BCH/USDT | $234.87 | $98,303.14 | 19:59:21 30/09/2023 |
| 188 | BitMart |
BCH/BTC | $235.36 | $95,646.47 | 19:59:21 30/09/2023 |
| 189 | BitMart |
BCH/USDT | $235.27 | $89,492.36 | 19:59:21 30/09/2023 |
| 190 |  BITEXLIVE |
BCH/USDT | $235.46 | $84,528.98 | 20:02:21 30/09/2023 |
| 191 | Jubi |
BCH/USDC | $235.48 | $83,065.07 | 20:02:21 30/09/2023 |
| 192 |  Korbit |
BCH/KRW | $235.34 | $79,837.26 | 19:59:21 30/09/2023 |
| 193 |  Binance.US |
BCH/USD | $209.70 | $75,475.37 | 19:59:21 30/09/2023 |
| 194 | Bitget |
BCH/USDC | $235.49 | $70,949.66 | 19:59:21 30/09/2023 |
| 195 | Pionex |
BCH/USDT | $235.52 | $70,355.85 | 19:59:21 30/09/2023 |
| 196 | Binance.US |
BCH/USDT | $235.46 | $68,402.95 | 19:59:21 30/09/2023 |
| 197 | DigiFinex |
BCH/BTC | $235.71 | $68,092.10 | 19:59:21 30/09/2023 |
| 198 | Binance |
BCH/TUSD | $235.48 | $66,156.35 | 19:56:21 30/09/2023 |
| 199 |  BCEX Korea |
BCH/USDT | $235.66 | $65,071.35 | 20:02:21 30/09/2023 |
| 200 | EXMO |
BCH/GBP | $236.77 | $62,388.50 | 19:59:21 30/09/2023 |
| 201 |  Crypto.com Exchange |
BCH/USDT | $235.42 | $62,150.10 | 19:59:21 30/09/2023 |
| 202 |  Paribu |
BCH/TRY | $240.04 | $61,500.12 | 19:59:21 30/09/2023 |
| 203 | Coinbase Exchange |
BCH/EUR | $235.65 | $59,133.41 | 19:56:21 30/09/2023 |
| 204 |  ApolloX |
BCH/USDT | $234.15 | $56,271.80 | 20:04:58 30/09/2023 |
| 205 | Bitspay |
BCH/ETH | $235.87 | $55,107.86 | 19:59:21 30/09/2023 |
| 206 | Crypto.com Exchange |
BCH/BTC | $235.80 | $54,714.76 | 19:59:21 30/09/2023 |
| 207 | Tokenize Xchange |
BCH/BTC | $234.53 | $53,397.61 | 20:02:21 30/09/2023 |
| 208 | P2B |
BCH/BTC | $235.52 | $50,005.69 | 19:59:21 30/09/2023 |
| 209 |  CommEX |
BCH/USDT | $236.22 | $47,937.07 | 19:58:58 30/09/2023 |
| 210 | Bitspay |
BCH/USDC | $235.27 | $46,691.98 | 19:59:21 30/09/2023 |
| 211 | Binance |
BCH/BNB | $235.54 | $46,157.95 | 19:56:21 30/09/2023 |
| 212 | NexDAX |
BCH/BTC | $231.41 | $38,189.13 | 20:05:21 30/09/2023 |
| 213 |  NovaDAX |
BCH/BRL | $236.31 | $38,143.45 | 20:02:21 30/09/2023 |
| 214 |  OKCoin Japan |
BCH/JPY | $235.51 | $36,101.89 | 19:59:21 30/09/2023 |
| 215 | MEXC |
BCH/USDC | $235.31 | $35,920.71 | 19:59:21 30/09/2023 |
| 216 | BitHash |
BCH/EUR | $235.63 | $32,964.50 | 20:02:21 30/09/2023 |
| 217 | Binance TR |
BCH/BUSD | $235.41 | $32,258.46 | 19:59:21 30/09/2023 |
| 218 |  Bittrex |
BCH/BTC | $233.73 | $31,856.71 | 19:59:21 30/09/2023 |
| 219 | HTX |
BCH/BTC | $235.28 | $31,684.75 | 19:59:21 30/09/2023 |
| 220 | XT.COM |
BCH/BTC | $235.52 | $31,600.70 | 19:59:21 30/09/2023 |
| 221 |  ProBit Global |
BCH/BTC | $235.52 | $30,862.86 | 19:59:21 30/09/2023 |
| 222 |  Biconomy Exchange |
BCH/USDT | $235.41 | $30,495.93 | 19:59:21 30/09/2023 |
| 223 | StormGain |
BCH/USDT | $234.55 | $30,426.38 | 20:05:21 30/09/2023 |
| 224 | HitBTC |
BCH/BTC | $235.52 | $29,576.06 | 19:59:21 30/09/2023 |
| 225 | FMFW.io |
BCH/BTC | $235.52 | $29,576.06 | 19:59:21 30/09/2023 |
| 226 | Changelly PRO |
BCH/BTC | $235.45 | $29,567.21 | 20:02:21 30/09/2023 |
| 227 | Bitstamp |
BCH/BTC | $236.16 | $29,274.06 | 19:59:21 30/09/2023 |
| 228 |  Bitso |
BCH/MXN | $235.25 | $28,860.18 | 19:59:21 30/09/2023 |
| 229 |  Remitano |
BCH/USDT | $236.01 | $26,416.93 | 20:02:21 30/09/2023 |
| 230 | PointPay |
BCH/BTC | $235.25 | $26,100.91 | 19:59:21 30/09/2023 |
| 231 |  PancakeSwap v3 |
BCH/WBNB | $235.95 | $26,016.83 | 19:59:21 30/09/2023 |
| 232 |  Bitfinex |
BCHN/USD | $235.69 | $24,743.43 | 19:59:21 30/09/2023 |
| 233 | Azbit |
BCH/BTC | $235.79 | $21,894.62 | 19:59:21 30/09/2023 |
| 234 |  Emirex |
BCH/USDT | $235.16 | $20,503.44 | 19:59:21 30/09/2023 |
| 235 | PayBito |
BCH/EUR | $203.94 | $20,089.16 | 20:02:21 30/09/2023 |
| 236 | Coinbase Exchange |
BCH/GBP | $235.87 | $19,874.30 | 19:56:21 30/09/2023 |
| 237 | Kraken |
BCH/XBT | $236.60 | $18,897.61 | 19:56:21 30/09/2023 |
| 238 |  KoinBX |
BCH/USDT | $245.47 | $18,668.01 | 19:59:21 30/09/2023 |
| 239 | MEXC |
BCH/BTC | $235.44 | $18,370.27 | 19:59:21 30/09/2023 |
| 240 | Gate.io |
BCH/BTC | $235.79 | $16,825.94 | 19:59:21 30/09/2023 |
| 241 | Qmall Exchange |
BCH/BTC | $235.52 | $16,417.76 | 19:59:21 30/09/2023 |
| 242 | Bitexen |
BCH/USDT | $235.38 | $16,148.11 | 19:59:21 30/09/2023 |
| 243 |  Blockchain.com |
BCH/USD | $235.71 | $16,115.67 | 19:59:21 30/09/2023 |
| 244 | KuCoin |
BCH/BTC | $235.41 | $16,043.84 | 19:56:21 30/09/2023 |
| 245 | Bitso |
BCH/USD | $235.68 | $15,216.13 | 19:59:21 30/09/2023 |
| 246 |  Buda |
BCH/CLP | $239.70 | $14,309.10 | 19:59:21 30/09/2023 |
| 247 | Crypto.com Exchange |
BCH/USD | $235.39 | $12,548.62 | 19:58:58 30/09/2023 |
| 248 |  NiceHash |
BCH/BTC | $234.92 | $12,529.16 | 20:02:21 30/09/2023 |
| 249 | Pionex |
BCH/BTC | $235.58 | $12,528.29 | 19:59:21 30/09/2023 |
| 250 |  Kuna |
BCH/USDT | $235.67 | $11,078.88 | 19:59:21 30/09/2023 |
| 251 | PayBito |
BCH/SGD | $210.07 | $10,898.21 | 20:02:21 30/09/2023 |
| 252 |  DeFiChain DEX |
BCH/DFI | $234.51 | $10,353.27 | 20:02:21 30/09/2023 |
| 253 | Upbit |
BCH/USDT | $233.14 | $10,161.88 | 19:59:21 30/09/2023 |
| 254 |  Kine Protocol (Polygon) |
BCH/USD | $234.99 | $9,962.86 | 20:04:58 30/09/2023 |
| 255 | Crypto.com Exchange |
BCH/USD | $235.33 | $9,811.87 | 19:59:21 30/09/2023 |
| 256 | CoinEx |
BCH/BTC | $236.89 | $9,564.09 | 20:02:21 30/09/2023 |
| 257 |  CEX.IO |
BCH/USD | $235.53 | $8,037.93 | 19:59:21 30/09/2023 |
| 258 |  Bitlo |
BCH/TRY | $237.55 | $7,939.64 | 20:02:21 30/09/2023 |
| 259 | Kraken |
BCH/ETH | $235.32 | $7,553.09 | 19:56:21 30/09/2023 |
| 260 |  Mercado Bitcoin |
BCH/BRL | $237.26 | $6,822.50 | 19:59:21 30/09/2023 |
| 261 |  Coins.ph |
BCH/PHP | $235.31 | $6,694.88 | 20:02:21 30/09/2023 |
| 262 | Bitso |
BCH/BRL | $236.07 | $6,258.96 | 19:59:21 30/09/2023 |
| 263 |  MAX Exchange |
BCH/TWD | $236.93 | $6,221.72 | 19:59:21 30/09/2023 |
| 264 |  VinDAX |
BCH/BTC | $233.91 | $5,930.00 | 19:59:21 30/09/2023 |
| 265 | Upbit |
BCH/BTC | $236.54 | $5,215.47 | 19:59:21 30/09/2023 |
| 266 | Emirex |
BCH/BTC | $235.23 | $4,943.10 | 19:59:21 30/09/2023 |
| 267 |  Zaif |
BCH/JPY | $234.88 | $4,831.55 | 19:59:21 30/09/2023 |
| 268 |  Altcoin Trader |
BCC/ZAR | $247.53 | $4,827.85 | 19:59:21 30/09/2023 |
| 269 |  Biswap v2 |
BCH/WBNB | $234.72 | $4,656.69 | 19:59:21 30/09/2023 |
| 270 |  Tokocrypto |
BCH/USDT | $235.36 | $3,845.16 | 19:59:21 30/09/2023 |
| 271 |  Globe Derivative Exchange |
BCH/USD | $235.13 | $3,605.31 | 20:04:58 30/09/2023 |
| 272 | Gate.io |
BCH/TRY | $237.41 | $3,343.42 | 19:59:21 30/09/2023 |
| 273 | KuCoin |
BCH/USDC | $236.36 | $3,285.39 | 19:56:21 30/09/2023 |
| 274 |  Indodax |
BCH/IDR | $236.55 | $3,237.52 | 19:59:21 30/09/2023 |
| 275 |  WazirX |
BCH/INR | $228.38 | $2,833.84 | 19:59:21 30/09/2023 |
| 276 |  Reku |
BCH/IDR | $236.88 | $2,462.13 | 19:59:21 30/09/2023 |
| 277 | Kraken |
BCH/USD | $236.70 | $2,300.00 | 19:56:58 30/09/2023 |
| 278 | CoinEx |
BCH/USDC | $236.54 | $2,267.44 | 20:02:21 30/09/2023 |
| 279 | MAX Exchange |
BCH/USDT | $236.06 | $2,254.89 | 19:59:21 30/09/2023 |
| 280 | CoinW |
BCH/USDT | $235.26 | $2,187.95 | 19:59:58 30/09/2023 |
| 281 | Kraken |
BCH/GBP | $235.73 | $2,113.74 | 19:56:21 30/09/2023 |
| 282 |  Finexbox |
BCH/BTC | $241.91 | $1,763.15 | 20:05:21 30/09/2023 |
| 283 | KuCoin |
BCH/KCS | $236.62 | $1,662.34 | 19:56:21 30/09/2023 |
| 284 | Currency.com |
BCH/BTC | $234.44 | $1,546.91 | 19:59:21 30/09/2023 |
| 285 | HTX |
BCH/HT | $237.87 | $1,501.93 | 19:59:21 30/09/2023 |
| 286 | StormGain |
BCH/BTC | $237.52 | $1,400.26 | 20:04:58 30/09/2023 |
| 287 | Bittrex |
BCH/USDT | $231.62 | $1,356.18 | 19:59:21 30/09/2023 |
| 288 |  Nominex |
BCH/TRY | $237.70 | $1,337.96 | 19:59:21 30/09/2023 |
| 289 |  LCX Exchange |
BCH/EUR | $222.72 | $1,256.12 | 20:02:21 30/09/2023 |
| 290 | Globe Derivative Exchange |
BCH/USDT | $235.16 | $994.26 | 20:05:21 30/09/2023 |
| 291 | LMAX Digital |
BCH/JPY | $234.45 | $823.49 | 19:59:21 30/09/2023 |
| 292 |  Independent Reserve |
BCH/AUD | $235.34 | $806.77 | 19:59:21 30/09/2023 |
| 293 | CEX.IO |
BCH/BTC | $235.79 | $756.27 | 19:59:21 30/09/2023 |
| 294 | Tidex |
BCH/BTC | $235.79 | $733.06 | 19:59:21 30/09/2023 |
| 295 | Poloniex |
BCH/BTC | $235.93 | $636.24 | 19:59:21 30/09/2023 |
| 296 | HitBTC |
BCH/ETH | $235.06 | $622.82 | 19:59:21 30/09/2023 |
| 297 | Changelly PRO |
BCH/ETH | $234.99 | $622.68 | 20:02:21 30/09/2023 |
| 298 |  OpenOcean |
BCH/USDT | $230.92 | $604.84 | 23:29:21 28/09/2023 |
| 299 |  Bitbns |
BCH/USDT | $235.69 | $591.72 | 20:02:21 30/09/2023 |
| 300 |  MDEX (BSC) |
BCH/WBNB | $232.36 | $590.73 | 19:00:21 30/09/2023 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 667 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:56:58 30/09/2023, cặp giao dịch BCH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $326,783,511 với tỷ giá $235.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.