Bitcoin Cash BCH
Xếp hạng #15
14:43:00 13/07/2025
Giá Bitcoin Cash (BCH)
$508.05 -1.76%
0.004306 BTC
13,375,561 VND
Thấp: $503.54
Cao: $530.16
Thị trường Bitcoin Cash (BCH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
BCH/USDT | $505.19 | $3,276,020,337 | 14:00:15 13/07/2025 |
| 2 |  Aibit |
BCH/USDT | $505.55 | $591,531,716 | 13:57:16 13/07/2025 |
| 3 |  Darkex Exchange |
BCH/USDT | $505.24 | $167,430,790 | 14:00:26 13/07/2025 |
| 4 |  BTCC |
BCH/USDT | $506.13 | $150,196,935 | 13:57:17 13/07/2025 |
| 5 |  Binance |
BCH/USDT | $505.66 | $137,635,318 | 13:54:16 13/07/2025 |
| 6 |  Tapbit |
BCH/USDT | $505.76 | $120,587,416 | 13:57:16 13/07/2025 |
| 7 |  CoinCatch |
BCH/USDT | $505.66 | $112,759,743 | 13:57:16 13/07/2025 |
| 8 |  KCEX |
BCH/USDT | $505.55 | $93,875,946 | 13:57:16 13/07/2025 |
| 9 |  CEEX exchange |
BCH/USDT | $505.47 | $93,019,873 | 14:00:13 13/07/2025 |
| 10 |  OrangeX |
BCH/USDT | $504.68 | $89,513,078 | 13:57:20 13/07/2025 |
| 11 |  IBIT Global |
BCH/USDT | $505.14 | $82,318,696 | 14:00:17 13/07/2025 |
| 12 |  Batonex |
BCH/USDT | $505.55 | $81,887,018 | 13:57:17 13/07/2025 |
| 13 |  Gate |
BCH/USDT | $506.02 | $74,420,372 | 13:51:19 13/07/2025 |
| 14 |  Aivora Exchange |
BCH/USDT | $505.20 | $65,633,799 | 14:00:17 13/07/2025 |
| 15 |  OKX |
BCH/USDT | $505.87 | $65,547,479 | 13:55:44 13/07/2025 |
| 16 |  CoinW |
BCH/USDT | $505.55 | $64,899,298 | 13:57:16 13/07/2025 |
| 17 |  Koinbay |
BCH/USDT | $453.36 | $55,385,375 | 13:54:15 13/07/2025 |
| 18 |  Echobit |
BCH/USDT | $505.55 | $52,251,694 | 13:57:17 13/07/2025 |
| 19 |  JuCoin |
BCH/USDT | $505.57 | $51,933,855 | 13:57:16 13/07/2025 |
| 20 |  Top.one |
BCH/USDT | $504.98 | $50,765,991 | 14:03:16 13/07/2025 |
| 21 |  FameEX |
BCH/USDT | $505.97 | $45,105,306 | 13:57:09 13/07/2025 |
| 22 |  BiKing |
BCH/USDT | $505.55 | $44,538,539 | 13:57:18 13/07/2025 |
| 23 | FameEX |
BCH/USDT | $505.55 | $42,936,657 | 13:57:19 13/07/2025 |
| 24 |  CoinUp.io |
BCH/USDT | $505.55 | $42,633,927 | 13:57:34 13/07/2025 |
| 25 |  IndoEx |
BCH/ETH | $506.17 | $41,919,328 | 13:48:07 13/07/2025 |
| 26 | IndoEx |
BCH/USDC | $506.58 | $40,553,326 | 13:48:07 13/07/2025 |
| 27 |  Hotcoin |
BCH/USDT | $505.91 | $40,516,976 | 13:51:19 13/07/2025 |
| 28 |  BYDFi |
BCH/USDT | $505.56 | $38,678,409 | 14:00:17 13/07/2025 |
| 29 |  Hibt |
BCH/USDT | $506.13 | $38,375,918 | 13:57:30 13/07/2025 |
| 30 |  Skybit |
BCH/USDT | $505.15 | $37,632,909 | 14:00:16 13/07/2025 |
| 31 |  Bitget |
BCH/USDT | $505.55 | $34,671,525 | 13:54:15 13/07/2025 |
| 32 |  DigiFinex |
BCH/USDT | $505.56 | $34,337,669 | 13:57:16 13/07/2025 |
| 33 |  BVOX |
BCH/USDT | $505.58 | $33,511,425 | 13:57:16 13/07/2025 |
| 34 |  TruBit Pro Exchange |
BCH/USDT | $505.55 | $33,062,322 | 13:57:16 13/07/2025 |
| 35 |  WEEX |
BCH/USDT | $505.63 | $32,480,448 | 13:54:17 13/07/2025 |
| 36 |  Bybit |
BCH/USDT | $505.67 | $31,393,448 | 13:54:17 13/07/2025 |
| 37 |  HTX |
BCH/USDT | $505.88 | $29,742,016 | 13:59:54 13/07/2025 |
| 38 |  CoinP |
BCH/USDT | $505.89 | $29,181,485 | 13:54:07 13/07/2025 |
| 39 |  Deepcoin |
BCH/USDT | $505.54 | $26,759,136 | 13:57:16 13/07/2025 |
| 40 |  HyperPay Futures |
BCH/USDT | $504.97 | $26,312,465 | 14:03:17 13/07/2025 |
| 41 |  WhiteBIT |
BCH/USDT | $505.54 | $25,695,648 | 13:57:15 13/07/2025 |
| 42 |  Websea |
BCH/USDT | $505.53 | $24,845,749 | 13:57:19 13/07/2025 |
| 43 |  BITmarkets |
BCH/USDT | $505.53 | $24,005,244 | 13:57:15 13/07/2025 |
| 44 |  BTSE |
BCH/USDT | $505.53 | $23,999,171 | 13:57:16 13/07/2025 |
| 45 |  B2Z Exchange |
BCH/USD | $504.90 | $23,165,942 | 14:00:16 13/07/2025 |
| 46 | IndoEx |
BCH/USDT | $506.59 | $21,892,948 | 13:48:07 13/07/2025 |
| 47 | BiKing |
BCH/USDT | $505.99 | $20,540,710 | 13:57:10 13/07/2025 |
| 48 | Binance |
BCH/USDT | $505.94 | $20,539,485 | 13:56:54 13/07/2025 |
| 49 |  Bitrue |
BCH/USDT | $505.17 | $20,321,806 | 13:57:18 13/07/2025 |
| 50 |  MEXC |
BCH/USDT | $505.62 | $19,707,592 | 13:54:17 13/07/2025 |
| 51 |  XT.COM |
BCH/USDT | $505.55 | $19,575,752 | 13:57:20 13/07/2025 |
| 52 |  LBank |
BCH/USDT | $505.55 | $19,161,450 | 13:57:17 13/07/2025 |
| 53 | IndoEx |
BCH/BTC | $506.50 | $18,808,484 | 13:48:07 13/07/2025 |
| 54 |  PayBito |
BCH/USDT | $506.37 | $18,301,199 | 14:00:13 13/07/2025 |
| 55 |  BYEX |
BCH/USDT | $505.24 | $18,161,759 | 14:00:16 13/07/2025 |
| 56 |  Coinlocally |
BCH/USDT | $505.63 | $17,902,675 | 14:00:13 13/07/2025 |
| 57 | Coinlocally |
BCH/USDT | $505.58 | $17,429,971 | 13:57:20 13/07/2025 |
| 58 |  UZX |
BCH/USDT | $505.54 | $16,603,817 | 13:57:16 13/07/2025 |
| 59 | CoinP |
BCH/USDT | $505.64 | $15,115,148 | 13:54:15 13/07/2025 |
| 60 | IndoEx |
BCH/LTC | $506.55 | $14,011,887 | 13:48:07 13/07/2025 |
| 61 |  Poloniex |
BCH/USDT | $505.72 | $13,382,721 | 13:59:23 13/07/2025 |
| 62 |  AstralX |
BCH/USDT | $505.18 | $12,263,051 | 14:00:16 13/07/2025 |
| 63 |  SAFEX |
BCH/USDT | $505.55 | $12,261,474 | 13:57:15 13/07/2025 |
| 64 | MEXC |
BCH/USDT | $506.24 | $11,566,288 | 13:48:11 13/07/2025 |
| 65 |  Biconomy.com |
BCH/USDT | $505.54 | $11,439,766 | 13:57:15 13/07/2025 |
| 66 | Binance |
BCH/USDC | $505.65 | $11,377,808 | 13:54:16 13/07/2025 |
| 67 |  Ourbit |
BCH/USDT | $505.55 | $11,296,235 | 13:57:15 13/07/2025 |
| 68 |  XXKK |
BCH/USDT | $505.87 | $11,205,446 | 13:57:07 13/07/2025 |
| 69 |  Bitop |
BCH/USDT | $505.39 | $10,680,375 | 13:57:15 13/07/2025 |
| 70 |  4E |
BCH/USDT | $505.59 | $10,149,427 | 14:00:11 13/07/2025 |
| 71 |  Zoomex |
BCH/USDT | $505.64 | $9,401,533 | 13:57:16 13/07/2025 |
| 72 |  HKD.com |
BCH/USDT | $505.81 | $9,274,727 | 14:00:10 13/07/2025 |
| 73 |  SpireX |
BCH/USDT | $505.96 | $9,135,117 | 13:54:09 13/07/2025 |
| 74 | Koinbay |
BCH/USDT | $505.94 | $9,134,737 | 13:54:08 13/07/2025 |
| 75 |  Zedxion Exchange |
BCH/USDT | $505.64 | $9,110,146 | 14:00:12 13/07/2025 |
| 76 |  AscendEX |
BCH/USDT | $505.09 | $9,031,924 | 13:48:15 13/07/2025 |
| 77 |  BlockFin |
BCH/USDT | $505.05 | $8,867,920 | 14:00:16 13/07/2025 |
| 78 |  GaiaEx |
BCH/USDT | $505.69 | $8,743,122 | 14:00:11 13/07/2025 |
| 79 | Binance |
BCH/USD | $505.48 | $8,612,880 | 13:54:51 13/07/2025 |
| 80 | XT.COM |
BCH/USDT | $505.95 | $8,347,246 | 13:57:11 13/07/2025 |
| 81 | LBank |
BCH/USDT | $505.97 | $8,257,687 | 13:57:12 13/07/2025 |
| 82 |  Fastex |
BCH/USDT | $505.31 | $8,112,987 | 13:54:12 13/07/2025 |
| 83 | HTX |
BCH/USDT | $505.84 | $7,793,014 | 13:54:16 13/07/2025 |
| 84 |  BitTap |
BCH/USDT | $505.00 | $7,193,120 | 14:00:16 13/07/2025 |
| 85 | Binance |
BCH/USDC | $505.97 | $6,718,881 | 13:56:42 13/07/2025 |
| 86 | IndoEx |
BCH/BSV | $506.74 | $6,604,562 | 13:48:07 13/07/2025 |
| 87 | JuCoin |
BCH/USDT | $505.95 | $6,547,990 | 13:57:12 13/07/2025 |
| 88 | Darkex Exchange |
BCH/USDT | $505.66 | $6,349,594 | 14:00:27 13/07/2025 |
| 89 |  THORChain |
BCH/RUNE | $506.31 | $6,096,343 | 13:57:10 13/07/2025 |
| 90 |  FMCPAY |
BCH/USDT | $505.97 | $6,054,553 | 13:57:10 13/07/2025 |
| 91 | OKX |
BCH/USDT | $506.04 | $5,964,513 | 13:56:54 13/07/2025 |
| 92 | CoinUp.io |
BCH/USDT | $506.07 | $5,853,947 | 13:57:07 13/07/2025 |
| 93 |  Upbit |
BCH/KRW | $497.98 | $5,791,304 | 13:56:53 13/07/2025 |
| 94 |  KuCoin |
BCH/USDT | $506.35 | $5,611,220 | 13:51:21 13/07/2025 |
| 95 | Ourbit |
BCH/USDT | $505.87 | $5,572,991 | 13:57:09 13/07/2025 |
| 96 | Gate |
BCH/USDT | $506.02 | $5,537,724 | 13:56:54 13/07/2025 |
| 97 |  Phemex |
BCH/USDT | $505.55 | $5,520,471 | 13:57:17 13/07/2025 |
| 98 | CoinW |
BCH/USDT | $506.15 | $5,494,111 | 13:57:11 13/07/2025 |
| 99 |  TNNS PROX |
BCH/USDT | $505.69 | $5,466,112 | 14:00:08 13/07/2025 |
| 100 |  ZKE |
BCH/USDT | $505.69 | $5,465,769 | 14:00:12 13/07/2025 |
| 101 | BYEX |
BCH/USDT | $505.69 | $5,185,493 | 14:00:10 13/07/2025 |
| 102 | UZX |
BCH/USDT | $506.07 | $4,771,572 | 13:57:10 13/07/2025 |
| 103 |  Bitspay |
BCH/BNB | $506.53 | $4,542,855 | 13:57:09 13/07/2025 |
| 104 | Bitget |
BCH/USDT | $506.64 | $4,249,514 | 13:54:07 13/07/2025 |
| 105 |  BIT |
BCH/USDT | $506.37 | $4,198,235 | 13:52:27 13/07/2025 |
| 106 | Tapbit |
BCH/USDT | $506.02 | $4,190,147 | 13:57:10 13/07/2025 |
| 107 |  BitradeX |
BCH/USDT | $505.97 | $4,068,180 | 13:57:11 13/07/2025 |
| 108 |  FMFW.io |
BCH/USD | $506.01 | $4,065,738 | 13:54:10 13/07/2025 |
| 109 |  Changelly PRO |
BCH/USDT | $505.94 | $4,064,363 | 14:00:09 13/07/2025 |
| 110 |  Mandala Exchange |
BCH/USDT | $506.19 | $4,064,181 | 13:57:12 13/07/2025 |
| 111 |  HitBTC |
BCH/USDT | $506.16 | $4,063,908 | 13:57:11 13/07/2025 |
| 112 | Biconomy.com |
BCH/USDT | $506.02 | $4,028,137 | 13:57:10 13/07/2025 |
| 113 | Fastex |
BCH/USDC | $505.26 | $3,889,520 | 13:54:12 13/07/2025 |
| 114 |  Toobit |
BCH/USDT | $505.56 | $3,603,878 | 13:57:17 13/07/2025 |
| 115 | TruBit Pro Exchange |
BCH/USDT | $505.95 | $3,578,883 | 13:57:08 13/07/2025 |
| 116 | Hotcoin |
BCH/USD | $505.99 | $3,349,654 | 13:51:19 13/07/2025 |
| 117 |  BigONE |
BCH/USDT | $505.67 | $3,295,287 | 13:51:14 13/07/2025 |
| 118 |  ProBit Global |
BCH/USDT | $505.97 | $3,202,924 | 13:57:17 13/07/2025 |
| 119 | BTCC |
BCH/USDT | $505.95 | $3,162,681 | 13:57:12 13/07/2025 |
| 120 |  VOOX Exchange |
BCH/USDT | $505.56 | $3,112,982 | 13:57:18 13/07/2025 |
| 121 | BVOX |
BCH/USDT | $505.95 | $3,057,289 | 13:57:15 13/07/2025 |
| 122 |  Bithumb |
BCH/KRW | $497.77 | $2,648,057 | 13:59:02 13/07/2025 |
| 123 |  LMAX Digital |
BCH/USD | $505.66 | $2,527,872 | 13:57:08 13/07/2025 |
| 124 |  SuperEx |
BCH/USDT | $506.27 | $2,465,213 | 14:00:12 13/07/2025 |
| 125 |  Bibox |
BCH/ETH | $190.99 | $2,441,496 | 14:00:14 13/07/2025 |
| 126 | ZKE |
BCH/USDC | $505.70 | $2,430,888 | 14:00:12 13/07/2025 |
| 127 | Bybit |
BCH/USDT | $506.04 | $2,386,645 | 13:54:09 13/07/2025 |
| 128 | AstralX |
BCH/USDT | $505.67 | $2,333,196 | 14:00:12 13/07/2025 |
| 129 |  BitHash |
BCH/USDT | $505.94 | $2,224,780 | 14:00:19 13/07/2025 |
| 130 | MEXC |
BCH/USDC | $506.39 | $2,219,525 | 13:48:11 13/07/2025 |
| 131 |  BloFin |
BCH/USDT | $505.34 | $2,218,020 | 13:57:17 13/07/2025 |
| 132 |  GroveX |
BCH/USDT | $506.19 | $2,206,511 | 13:57:12 13/07/2025 |
| 133 |  P2B |
BCH/USDT | $506.17 | $2,119,312 | 13:54:09 13/07/2025 |
| 134 |  Coinbase Exchange |
BCH/USD | $506.23 | $2,111,105 | 13:56:25 13/07/2025 |
| 135 |  NexDAX |
BCH/USDT | $505.77 | $2,092,287 | 14:00:07 13/07/2025 |
| 136 |  Azbit |
BCH/USDT | $506.15 | $2,073,996 | 13:57:10 13/07/2025 |
| 137 | PayBito |
BCH/SGD | $538.92 | $2,038,957 | 14:00:13 13/07/2025 |
| 138 | WhiteBIT |
BCH/USDT | $506.03 | $2,025,148 | 13:57:11 13/07/2025 |
| 139 |  PointPay |
BCH/USDT | $505.95 | $1,886,971 | 13:57:11 13/07/2025 |
| 140 | Bitspay |
BCH/BTC | $506.33 | $1,883,071 | 13:57:09 13/07/2025 |
| 141 |  Gleec BTC |
BCH/USDT | $505.25 | $1,872,145 | 14:00:15 13/07/2025 |
| 142 |  EXMO |
BCH/USD | $511.64 | $1,851,292 | 13:48:19 13/07/2025 |
| 143 | CEEX exchange |
BCH/USDT | $505.42 | $1,837,504 | 14:00:15 13/07/2025 |
| 144 | HitBTC |
BCH/USDT | $505.26 | $1,836,381 | 13:57:15 13/07/2025 |
| 145 | Mandala Exchange |
BCH/USDT | $505.09 | $1,797,797 | 14:00:23 13/07/2025 |
| 146 | Aibit |
BCH/USDT | $506.07 | $1,724,377 | 13:57:17 13/07/2025 |
| 147 |  Coinbase International Exchange |
BCH/USDC | $505.91 | $1,715,874 | 14:00:16 13/07/2025 |
| 148 | Bibox |
BCH/USDT | $493.83 | $1,586,676 | 14:00:14 13/07/2025 |
| 149 | Bitspay |
BCH/USDT | $506.59 | $1,565,008 | 13:57:09 13/07/2025 |
| 150 |  Bitunix |
BCH/USDT | $505.95 | $1,541,953 | 13:57:07 13/07/2025 |
| 151 |  CoinEx |
BCH/USDT | $505.89 | $1,515,908 | 13:59:23 13/07/2025 |
| 152 | DigiFinex |
BCH/USDT | $506.36 | $1,479,261 | 13:48:08 13/07/2025 |
| 153 |  CoinCola |
BCH/USDT | $505.67 | $1,455,922 | 14:00:11 13/07/2025 |
| 154 |  Hyperliquid |
BCH/USD | $505.46 | $1,449,616 | 13:57:16 13/07/2025 |
| 155 |  Pionex |
BCH/USDT | $505.55 | $1,447,345 | 13:57:17 13/07/2025 |
| 156 | SAFEX |
BCH/USDT | $505.87 | $1,411,917 | 13:57:08 13/07/2025 |
| 157 |  BitKan |
BCH/USDT | $505.99 | $1,393,946 | 14:00:10 13/07/2025 |
| 158 | Bitspay |
BCH/ETH | $505.57 | $1,378,202 | 13:57:09 13/07/2025 |
| 159 | Deepcoin |
BCH/USDT | $505.96 | $1,342,344 | 13:57:08 13/07/2025 |
| 160 |  Venus |
BCH/vBCH | $506.01 | $1,321,280 | 13:57:11 13/07/2025 |
| 161 |  Kraken |
BCH/USD | $505.82 | $1,275,902 | 13:59:25 13/07/2025 |
| 162 | Pionex |
BCH/USDT | $506.02 | $1,197,359 | 13:57:08 13/07/2025 |
| 163 | MEXC |
BCH/BTC | $506.62 | $1,153,394 | 13:48:11 13/07/2025 |
| 164 | Gate |
BCH/USDC | $506.05 | $1,092,970 | 13:56:54 13/07/2025 |
| 165 | KuCoin |
BCH/USDT | $506.24 | $1,052,886 | 13:57:23 13/07/2025 |
| 166 | OKX |
BCH/USD | $505.80 | $1,039,650 | 13:55:44 13/07/2025 |
| 167 |  UEEx |
BCH/USDT | $505.97 | $1,033,628 | 13:54:15 13/07/2025 |
| 168 | Aivora Exchange |
BCH/USDT | $505.62 | $1,000,356 | 14:00:13 13/07/2025 |
| 169 | BitHash |
BCH/USD | $505.78 | $976,924 | 14:00:19 13/07/2025 |
| 170 |  Cat.Ex |
BCH/USDT | $505.89 | $959,454 | 14:00:13 13/07/2025 |
| 171 |  RabbitX |
BCH/USD | $505.11 | $945,693 | 14:03:18 13/07/2025 |
| 172 |  Apex Protocol |
BCH/USDC | $313.99 | $900,023 | 14:03:18 13/07/2025 |
| 173 | Cat.Ex |
BCH/BTC | $505.83 | $886,011 | 14:00:13 13/07/2025 |
| 174 | Bitspay |
BCH/USDC | $506.58 | $866,067 | 13:57:09 13/07/2025 |
| 175 | AscendEX |
BCH/USDT | $504.54 | $797,426 | 13:54:11 13/07/2025 |
| 176 | FMCPAY |
BCH/BTC | $505.90 | $778,236 | 13:57:10 13/07/2025 |
| 177 |  LeveX |
BCH/USDT | $505.33 | $772,427 | 14:00:15 13/07/2025 |
| 178 |  Bitstamp |
BCH/USD | $506.28 | $772,335 | 13:59:53 13/07/2025 |
| 179 |  BiFinance |
BCH/USDT | $505.96 | $763,966 | 13:57:20 13/07/2025 |
| 180 |  YoBit |
BCHABC/BTC | $18.01 | $739,226 | 19:30:10 12/07/2025 |
| 181 |  Bitcoiva |
BCH/INR | $527.62 | $705,199 | 14:00:12 13/07/2025 |
| 182 |  BitMEX |
BCH/USDT | $505.63 | $680,939 | 13:57:19 13/07/2025 |
| 183 | Deepcoin |
BCH/USD | $505.62 | $675,271 | 13:57:16 13/07/2025 |
| 184 | KCEX |
BCH/USDT | $506.07 | $673,226 | 13:57:09 13/07/2025 |
| 185 |  dYdX v4 |
BCH/USD | $505.10 | $670,715 | 14:04:20 13/07/2025 |
| 186 |  AIA Exchange |
BCH/USDT | $505.89 | $665,953 | 14:00:13 13/07/2025 |
| 187 | Hibt |
BCH/USDT | $506.05 | $657,004 | 13:57:11 13/07/2025 |
| 188 | BYDFi |
BCH/USDT | $505.97 | $648,113 | 13:57:10 13/07/2025 |
| 189 |  Serenity |
BCH/USDT | $505.99 | $639,362 | 14:00:20 13/07/2025 |
| 190 |  EXMO.ME |
BCH/RUB | $529.16 | $608,442 | 13:57:07 13/07/2025 |
| 191 | OKX |
BCH/BTC | $506.70 | $604,914 | 13:56:24 13/07/2025 |
| 192 | Binance |
BCH/BTC | $506.48 | $599,565 | 13:56:54 13/07/2025 |
| 193 | WEEX |
BCH/USDT | $505.95 | $555,700 | 13:57:14 13/07/2025 |
| 194 | EXMO |
BCH/EUR | $502.36 | $536,709 | 13:48:19 13/07/2025 |
| 195 | Hotcoin |
BCH/USDT | $506.44 | $534,989 | 13:56:32 13/07/2025 |
| 196 |  MGBX |
BCH/USDT | $505.19 | $526,093 | 14:00:17 13/07/2025 |
| 197 | BIT |
BCH/USDT | $505.66 | $524,779 | 14:00:42 13/07/2025 |
| 198 | Bitrue |
BCH/XRP | $506.06 | $509,144 | 13:57:08 13/07/2025 |
| 199 |  Dex-Trade |
BCH/USDT | $506.17 | $503,670 | 13:54:09 13/07/2025 |
| 200 |  Qmall Exchange |
BCH/USDT | $505.85 | $493,597 | 13:57:10 13/07/2025 |
| 201 |  Crypto.com Exchange |
BCH/USD | $506.38 | $484,635 | 13:51:19 13/07/2025 |
| 202 | BitMEX |
BCH/USD | $505.95 | $480,954 | 13:57:19 13/07/2025 |
| 203 | EXMO |
BCH/ETH | $509.88 | $472,240 | 13:48:19 13/07/2025 |
| 204 | EXMO.ME |
BCH/ETH | $510.73 | $471,822 | 13:57:07 13/07/2025 |
| 205 |  Nonkyc.io Exchange |
BCH/USDT | $505.79 | $470,659 | 14:00:11 13/07/2025 |
| 206 |  Globe Derivative Exchange |
BCH/USD | $505.83 | $444,618 | 14:00:16 13/07/2025 |
| 207 |  Bitvavo |
BCH/EUR | $503.14 | $434,613 | 13:57:07 13/07/2025 |
| 208 |  BingX |
BCH/USDT | $505.97 | $420,497 | 13:57:11 13/07/2025 |
| 209 | BitTap |
BCH/USDT | $505.67 | $416,599 | 14:00:13 13/07/2025 |
| 210 | Bibox |
BCH/BTC | $493.83 | $405,434 | 14:00:14 13/07/2025 |
| 211 | Bitcoiva |
BCH/USDT | $505.97 | $398,272 | 14:00:12 13/07/2025 |
| 212 |  Bitkub |
BCH/THB | $505.16 | $396,519 | 13:48:08 13/07/2025 |
| 213 | WhiteBIT |
BCH/TRY | $506.04 | $391,655 | 13:57:11 13/07/2025 |
| 214 | EXMO |
BCH/UAH | $516.60 | $388,852 | 13:48:19 13/07/2025 |
| 215 |  TGEX |
BCH/USDT | $504.80 | $382,903 | 13:54:15 13/07/2025 |
| 216 | Poloniex |
BCH/USDT | $504.98 | $379,494 | 13:57:17 13/07/2025 |
| 217 |  Bitbank |
BCC/JPY | $506.60 | $377,613 | 13:57:11 13/07/2025 |
| 218 | LeveX |
BCH/USDC | $505.96 | $357,785 | 14:00:11 13/07/2025 |
| 219 |  BitMart |
BCH/BTC | $506.50 | $355,465 | 13:57:11 13/07/2025 |
| 220 | Crypto.com Exchange |
BCH/USD | $506.23 | $343,368 | 13:48:07 13/07/2025 |
| 221 |  Cryptomus |
BCH/USDT | $506.26 | $326,621 | 13:54:08 13/07/2025 |
| 222 |  Niza.io |
BCH/USD | $505.82 | $321,877 | 14:00:07 13/07/2025 |
| 223 | WhiteBIT |
BCH/EUR | $502.05 | $314,819 | 13:57:11 13/07/2025 |
| 224 | BitMart |
BCH/USDT | $505.87 | $310,919 | 13:57:11 13/07/2025 |
| 225 | Binance |
BCH/FDUSD | $506.10 | $308,132 | 13:56:42 13/07/2025 |
| 226 |  Koinpark |
BCH/USDT | $505.69 | $306,892 | 14:00:13 13/07/2025 |
| 227 | Phemex |
BCH/USDT | $505.97 | $306,565 | 13:57:11 13/07/2025 |
| 228 |  CoinLion |
BCH/USD | $508.05 | $306,460 | 14:00:16 13/07/2025 |
| 229 |  Coincall |
BCH/USD | $505.00 | $288,846 | 14:03:16 13/07/2025 |
| 230 | WhiteBIT |
BCH/USDC | $506.71 | $282,337 | 13:57:11 13/07/2025 |
| 231 | BlockFin |
BCH/USDT | $505.87 | $280,767 | 14:00:07 13/07/2025 |
| 232 |  XBO.com |
BCH/USD | $505.06 | $276,457 | 14:00:11 13/07/2025 |
| 233 | XBO.com |
BCH/USDT | $506.58 | $276,332 | 14:00:11 13/07/2025 |
| 234 | XBO.com |
BCH/EUR | $504.16 | $276,072 | 14:00:11 13/07/2025 |
| 235 | Bitrue |
BCH/USDT | $506.01 | $272,921 | 13:57:08 13/07/2025 |
| 236 |  COINSPACE |
BCH/USDT | $505.32 | $269,682 | 14:00:11 13/07/2025 |
| 237 | Crypto.com Exchange |
BCH/USDT | $506.23 | $268,258 | 13:48:07 13/07/2025 |
| 238 |  BitDelta |
BCH/USDT | $505.97 | $266,074 | 13:57:07 13/07/2025 |
| 239 | Bitget |
BCH/USDC | $506.45 | $247,108 | 13:54:07 13/07/2025 |
| 240 |  LocalTrade |
BCH/BTC | $505.90 | $232,676 | 14:00:09 13/07/2025 |
| 241 |  WOO X |
BCH/USDT | $505.87 | $230,717 | 13:57:16 13/07/2025 |
| 242 |  Coinone |
BCH/KRW | $497.77 | $226,543 | 13:59:23 13/07/2025 |
| 243 | CoinCatch |
BCH/USDT | $505.37 | $223,957 | 14:00:19 13/07/2025 |
| 244 |  Bullish |
BCH/USDC | $506.03 | $220,950 | 13:57:08 13/07/2025 |
| 245 |  ICRYPEX |
BCH/USDT | $506.04 | $219,592 | 13:57:12 13/07/2025 |
| 246 |  ONUS Pro |
BCH/VNDC | $505.47 | $214,196 | 13:57:16 13/07/2025 |
| 247 | EXMO |
BCH/USDT | $506.70 | $211,715 | 13:48:19 13/07/2025 |
| 248 | EXMO.ME |
BCH/USDT | $506.26 | $209,740 | 13:57:07 13/07/2025 |
| 249 |  Emirex |
BCH/USDT | $505.99 | $193,890 | 14:00:14 13/07/2025 |
| 250 | Koinpark |
BCH/INR | $513.56 | $192,679 | 14:00:13 13/07/2025 |
| 251 | WhiteBIT |
BCH/BTC | $505.47 | $174,068 | 13:57:11 13/07/2025 |
| 252 | Coinbase Exchange |
BCH/EUR | $504.11 | $171,141 | 13:56:25 13/07/2025 |
| 253 |  Blynex |
BCH/USDT | $505.69 | $170,901 | 14:00:09 13/07/2025 |
| 254 | BloFin |
BCH/USDT | $506.25 | $168,540 | 13:57:16 13/07/2025 |
| 255 |  Tokenize Xchange |
BCH/USD | $504.58 | $165,928 | 14:00:13 13/07/2025 |
| 256 |  BankCEX |
BCH/BTC | $505.81 | $165,100 | 14:00:14 13/07/2025 |
| 257 | LocalTrade |
BCH/USDT | $505.87 | $163,388 | 14:00:09 13/07/2025 |
| 258 |  Nivex |
BCH/USDT | $505.77 | $159,122 | 14:00:11 13/07/2025 |
| 259 |  Deribit |
BCH/USDC | $505.75 | $158,004 | 14:00:51 13/07/2025 |
| 260 | Kraken |
BCH/EUR | $503.30 | $156,447 | 13:59:55 13/07/2025 |
| 261 | P2B |
BCH/USD | $506.00 | $154,829 | 13:54:09 13/07/2025 |
| 262 |  Bit2Me |
BCH/EUR | $503.40 | $154,423 | 13:51:07 13/07/2025 |
| 263 | DigiFinex |
BCH/BTC | $506.56 | $141,944 | 13:48:08 13/07/2025 |
| 264 | Bitrue |
BCH/USDC | $506.07 | $140,851 | 13:57:08 13/07/2025 |
| 265 |  EllipX |
BCH/USDC | $505.87 | $136,782 | 14:00:12 13/07/2025 |
| 266 |  Gemini |
BCH/GUSD | $507.19 | $120,768 | 13:54:19 13/07/2025 |
| 267 |  Coinflare |
BCH/USDT | $505.33 | $112,251 | 14:00:16 13/07/2025 |
| 268 | PointPay |
BCH/BTC | $523.82 | $107,420 | 15:57:11 11/07/2025 |
| 269 | Azbit |
BCH/BTC | $506.47 | $98,563.32 | 13:57:10 13/07/2025 |
| 270 | MEXC |
BCH/USDC | $505.53 | $97,698.00 | 13:54:17 13/07/2025 |
| 271 | PointPay |
BCH/USDC | $505.96 | $96,788.50 | 13:57:11 13/07/2025 |
| 272 | Binance |
BCH/EUR | $502.75 | $95,615.24 | 13:56:42 13/07/2025 |
| 273 |  Bitcastle |
BCH/BTC | $505.79 | $94,291.02 | 14:00:10 13/07/2025 |
| 274 | Bitcastle |
BCH/USDT | $505.57 | $92,521.91 | 14:00:10 13/07/2025 |
| 275 | WhiteBIT |
BCH/UAH | $491.69 | $91,777.72 | 13:57:11 13/07/2025 |
| 276 | LeveX |
BCH/USD | $505.49 | $88,741.00 | 14:00:15 13/07/2025 |
| 277 |  Flipster |
BCH/USDT | $505.64 | $88,720.36 | 13:57:17 13/07/2025 |
| 278 | LeveX |
BCH/USDT | $505.54 | $85,220.88 | 14:00:11 13/07/2025 |
| 279 | NexDAX |
BCH/BTC | $502.63 | $83,189.89 | 14:00:07 13/07/2025 |
| 280 | Hotcoin |
BCH/BTC | $506.13 | $82,546.05 | 13:59:32 13/07/2025 |
| 281 | LeveX |
BCH/USDC | $505.33 | $79,518.19 | 14:00:15 13/07/2025 |
| 282 |  Dzengi.com |
BCH/USD | $506.45 | $77,763.61 | 13:54:11 13/07/2025 |
| 283 | CoinEx |
BCH/BTC | $502.28 | $73,483.02 | 13:59:23 13/07/2025 |
| 284 | SpireX |
BCH/BTC | $506.05 | $66,396.04 | 13:54:09 13/07/2025 |
| 285 | Koinbay |
BCH/BTC | $506.02 | $66,392.56 | 13:54:08 13/07/2025 |
| 286 |  Remitano |
BCH/USDT | $506.56 | $64,600.71 | 14:00:12 13/07/2025 |
| 287 | OKX |
BCH/USDC | $506.25 | $63,998.96 | 13:56:54 13/07/2025 |
| 288 | Gemini |
BCH/GUSD | $505.84 | $63,706.08 | 13:59:24 13/07/2025 |
| 289 | Gemini |
BCH/USD | $505.84 | $63,706.08 | 13:59:24 13/07/2025 |
| 290 |  BTCBOX |
BCH/JPY | $505.35 | $63,563.24 | 14:00:14 13/07/2025 |
| 291 | BitHash |
BCH/EUR | $505.30 | $62,801.26 | 14:00:19 13/07/2025 |
| 292 | Kraken |
BCH/XBT | $506.70 | $58,236.07 | 13:59:55 13/07/2025 |
| 293 | Kraken |
BCH/USDT | $506.76 | $57,395.73 | 13:59:55 13/07/2025 |
| 294 |  Luno |
BCH/MYR | $497.12 | $56,838.79 | 13:59:23 13/07/2025 |
| 295 | Binance |
BCH/JPY | $505.15 | $56,066.97 | 13:56:54 13/07/2025 |
| 296 | Nonkyc.io Exchange |
BCH/USDC | $506.13 | $55,492.96 | 14:00:11 13/07/2025 |
| 297 |  OKJ |
BCH/JPY | $504.36 | $52,080.51 | 13:57:09 13/07/2025 |
| 298 | Coinbase Exchange |
BCH/BTC | $505.54 | $50,262.57 | 13:56:25 13/07/2025 |
| 299 | Skybit |
BCH/USDT | $505.69 | $44,554.63 | 14:00:11 13/07/2025 |
| 300 | EXMO |
BCH/USDC | $505.93 | $42,101.79 | 13:48:19 13/07/2025 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 13/07/2025, cặp giao dịch BCH/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,276,020,337 với tỷ giá $505.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.