
Vốn hóa thị trường | $4,606,446,802 | Khối lượng 24h | $183,828,833 | Lượng cung lưu hành | 19,518,831 BCH |
Thay đổi 1h | 0.02% | Thay đổi 24h | 1.44% | Thay đổi 7 ngày | 13.42% |
Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.
Chuyển đổi BCH - USD - VND
Thị trường Bitcoin Cash (BCH)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
BCH/USDT | $235.09 | $326,783,511 | 19:56:58 30/09/2023 |
2 | ![]() |
BCH/USDT | $235.44 | $174,065,399 | 19:59:58 30/09/2023 |
3 | ![]() |
BCH/USDT | $235.26 | $153,736,599 | 19:59:58 30/09/2023 |
4 | ![]() |
BCH/USDT | $235.18 | $119,683,639 | 20:04:58 30/09/2023 |
5 | ![]() |
BCH/USDT | $235.28 | $104,072,968 | 19:59:58 30/09/2023 |
6 | ![]() |
BCH/BNB | $235.86 | $87,116,483 | 19:59:21 30/09/2023 |
7 | ![]() |
BCH/USDT | $235.19 | $82,293,253 | 19:58:58 30/09/2023 |
8 | ![]() |
BCH/USDT | $235.38 | $61,369,461 | 19:56:58 30/09/2023 |
9 | ![]() |
BCH/USDT | $235.18 | $59,970,910 | 20:04:58 30/09/2023 |
10 | ![]() |
BCH/USDT | $235.33 | $52,357,494 | 19:58:58 30/09/2023 |
11 | ![]() |
BCH/USDT | $235.31 | $50,605,554 | 19:59:58 30/09/2023 |
12 | ![]() |
BCH/USDT | $235.35 | $49,336,560 | 19:59:58 30/09/2023 |
13 | ![]() |
BCH/USDT | $235.25 | $49,060,274 | 19:59:58 30/09/2023 |
14 | ![]() |
BCH/USDT | $235.23 | $47,267,460 | 19:58:58 30/09/2023 |
15 | ![]() |
BCH/USDT | $235.11 | $37,955,763 | 19:58:58 30/09/2023 |
16 | ![]() |
BCH/BTC | $236.74 | $35,943,476 | 19:59:21 30/09/2023 |
17 | ![]() |
BCH/USDT | $235.47 | $30,141,490 | 19:59:21 30/09/2023 |
18 | ![]() |
BCH/USDT | $235.36 | $29,587,548 | 19:59:21 30/09/2023 |
19 | ![]() |
BCH/USDT | $235.15 | $28,937,799 | 19:58:58 30/09/2023 |
20 | ![]() |
BCH/USDT | $235.10 | $28,734,304 | 19:58:58 30/09/2023 |
21 | ![]() |
BCH/USDT | $235.22 | $26,656,455 | 19:59:58 30/09/2023 |
22 | ![]() |
BCH/USDT | $235.46 | $25,422,066 | 19:59:21 30/09/2023 |
23 | ![]() |
BCH/USDT | $235.35 | $25,414,400 | 19:56:21 30/09/2023 |
24 | ![]() |
BCH/USDT | $235.33 | $21,451,358 | 19:59:58 30/09/2023 |
25 | ![]() |
BCH/USDT | $235.30 | $20,367,760 | 19:59:58 30/09/2023 |
26 | ![]() |
BCH/USDT | $235.36 | $18,150,688 | 19:59:21 30/09/2023 |
27 | ![]() |
BCH/KRW | $236.23 | $17,532,420 | 19:59:21 30/09/2023 |
28 | ![]() |
BCH/USDT | $235.36 | $17,504,222 | 19:59:21 30/09/2023 |
29 | ![]() |
BCH/USDT | $235.40 | $17,021,506 | 19:59:21 30/09/2023 |
30 | ![]() |
BCH/USD | $235.15 | $16,398,610 | 19:56:58 30/09/2023 |
31 | ![]() |
BCH/USDT | $235.24 | $13,404,270 | 19:59:58 30/09/2023 |
32 | ![]() |
BCH/USDT | $235.47 | $13,183,219 | 19:56:58 30/09/2023 |
33 | ![]() |
BCH/USDT | $235.02 | $11,608,483 | 20:04:58 30/09/2023 |
34 | ![]() |
BCH/USDT | $235.12 | $11,399,239 | 19:58:58 30/09/2023 |
35 | ![]() |
BCH/BUSD | $235.82 | $11,027,472 | 19:59:21 30/09/2023 |
36 | ![]() |
BCH/USDT | $235.29 | $10,618,364 | 19:58:58 30/09/2023 |
37 | ![]() |
BCH/USDT | $235.40 | $9,343,229 | 19:59:21 30/09/2023 |
38 | ![]() |
BCH/USDT | $235.40 | $8,759,644 | 19:59:58 30/09/2023 |
39 | ![]() |
BCH/USDT | $235.39 | $8,052,760 | 20:02:21 30/09/2023 |
40 | ![]() |
BCH/USDT | $235.49 | $7,858,606 | 19:59:21 30/09/2023 |
41 | ![]() |
BCH/USD | $235.36 | $7,320,969 | 19:56:21 30/09/2023 |
42 | ![]() |
BCH/USDT | $235.54 | $7,278,018 | 19:59:21 30/09/2023 |
43 | ![]() |
BCH/USDT | $235.41 | $7,015,337 | 19:59:21 30/09/2023 |
44 | ![]() |
BCH/USDT | $235.24 | $6,998,880 | 19:58:58 30/09/2023 |
45 | ![]() |
BCH/USD | $235.32 | $6,570,560 | 19:59:58 30/09/2023 |
46 | ![]() |
BCH/USD | $235.22 | $6,276,385 | 20:04:58 30/09/2023 |
47 | ![]() |
BCH/USDC | $236.03 | $6,001,086 | 19:59:21 30/09/2023 |
48 | ![]() |
BCH/USDT | $235.36 | $5,566,315 | 19:59:21 30/09/2023 |
49 | ![]() |
BCH/USDT | $235.38 | $5,244,293 | 19:59:58 30/09/2023 |
50 | ![]() |
BCH/USDT | $235.21 | $4,915,598 | 19:58:58 30/09/2023 |
51 | ![]() |
BCH/USDT | $235.21 | $4,811,256 | 20:02:58 30/09/2023 |
52 | ![]() |
BCH/BTC | $235.63 | $4,742,302 | 19:59:21 30/09/2023 |
53 | ![]() |
BCH/USDT | $232.55 | $4,478,224 | 20:04:58 30/09/2023 |
54 | ![]() |
BCH/USDT | $235.56 | $4,070,266 | 19:59:21 30/09/2023 |
55 | ![]() |
BCH/USD | $235.40 | $3,983,930 | 19:54:51 30/09/2023 |
56 | ![]() |
BCH/USDT | $235.27 | $3,511,090 | 19:59:21 30/09/2023 |
57 | ![]() |
BCH/USDT | $236.07 | $3,295,977 | 19:59:21 30/09/2023 |
58 | ![]() |
BCH/USDT | $235.32 | $3,268,607 | 19:58:58 30/09/2023 |
59 | ![]() |
BCH/USDT | $235.24 | $2,908,956 | 19:58:58 30/09/2023 |
60 | ![]() |
BCH/BTC | $235.95 | $2,803,927 | 19:59:21 30/09/2023 |
61 | ![]() |
BCH/KRW | $235.93 | $2,640,656 | 19:59:21 30/09/2023 |
62 | ![]() |
BCH/USDT | $235.26 | $2,584,866 | 19:59:21 30/09/2023 |
63 | ![]() |
BCH/USD | $235.50 | $2,527,209 | 19:58:58 30/09/2023 |
64 | ![]() |
BCH/USD | $235.48 | $2,419,770 | 19:57:52 30/09/2023 |
65 | ![]() |
BCH/USD | $235.28 | $2,351,624 | 19:58:58 30/09/2023 |
66 | ![]() |
BCH/USDT | $235.36 | $2,176,295 | 19:59:21 30/09/2023 |
67 | ![]() |
BCH/USDT | $235.27 | $2,163,449 | 19:58:58 30/09/2023 |
68 | ![]() |
BCH/LTC | $235.82 | $2,096,205 | 19:59:21 30/09/2023 |
69 | ![]() |
BCH/USDT | $235.28 | $2,069,115 | 20:02:58 30/09/2023 |
70 | ![]() |
BCH/ETH | $235.77 | $2,044,437 | 19:59:21 30/09/2023 |
71 | ![]() |
BCH/USDT | $235.84 | $1,958,625 | 20:02:21 30/09/2023 |
72 | ![]() |
BCH/USDT | $235.46 | $1,915,342 | 19:59:21 30/09/2023 |
73 | ![]() |
BCH/USDT | $235.66 | $1,854,004 | 20:02:21 30/09/2023 |
74 | ![]() |
BCH/USD | $235.29 | $1,647,670 | 19:58:58 30/09/2023 |
75 | ![]() |
BCH/USDT | $235.46 | $1,549,536 | 19:59:21 30/09/2023 |
76 | ![]() |
BCH/USDT | $235.25 | $1,493,509 | 19:58:58 30/09/2023 |
77 | ![]() |
BCH/USDT | $235.45 | $1,420,434 | 19:59:58 30/09/2023 |
78 | ![]() |
BCH/USDT | $235.40 | $1,382,466 | 19:59:21 30/09/2023 |
79 | ![]() |
BCH/USDT | $235.21 | $1,341,974 | 19:56:21 30/09/2023 |
80 | ![]() |
BCH/USD | $235.36 | $1,339,683 | 19:59:58 30/09/2023 |
81 | ![]() |
BCH/USDC | $235.33 | $1,336,445 | 19:59:21 30/09/2023 |
82 | ![]() |
BCH/USDT | $235.36 | $1,321,840 | 19:59:21 30/09/2023 |
83 | ![]() |
BCH/USDT | $235.52 | $1,294,511 | 19:59:21 30/09/2023 |
84 | ![]() |
BCH/USDT | $235.32 | $1,235,319 | 20:02:21 30/09/2023 |
85 | ![]() |
BCH/USDT | $235.60 | $1,226,587 | 19:59:21 30/09/2023 |
86 | ![]() |
BCH/USDT | $235.41 | $1,215,997 | 19:59:21 30/09/2023 |
87 | ![]() |
BCH/USD | $235.36 | $1,213,009 | 19:59:21 30/09/2023 |
88 | ![]() |
BCH/USDT | $235.41 | $1,207,412 | 19:59:21 30/09/2023 |
89 | ![]() |
BCH/USDT | $235.46 | $1,181,361 | 20:02:21 30/09/2023 |
90 | ![]() |
BCH/USDT | $235.43 | $1,167,328 | 19:59:21 30/09/2023 |
91 | ![]() |
BCH/USD | $235.37 | $1,167,125 | 19:59:21 30/09/2023 |
92 | ![]() |
BCH/USDT | $235.50 | $1,165,190 | 20:02:21 30/09/2023 |
93 | ![]() |
BCH/USDT | $235.23 | $1,163,212 | 19:58:58 30/09/2023 |
94 | ![]() |
BCH/USDT | $235.52 | $1,068,667 | 19:59:21 30/09/2023 |
95 | ![]() |
BCH/BSV | $235.88 | $973,362 | 19:59:21 30/09/2023 |
96 | ![]() |
BCH/USDT | $235.15 | $972,284 | 19:56:21 30/09/2023 |
97 | ![]() |
BCH/USDT | $233.47 | $954,758 | 20:05:21 30/09/2023 |
98 | ![]() |
BCH/USD | $252.15 | $922,325 | 19:59:21 30/09/2023 |
99 | ![]() |
BCH/USDT | $235.36 | $919,932 | 19:59:21 30/09/2023 |
100 | ![]() |
BCH/BTC | $235.56 | $914,872 | 20:02:21 30/09/2023 |
101 | ![]() |
BCH/USDT | $235.36 | $895,165 | 19:59:21 30/09/2023 |
102 | ![]() |
BCH/USDT | $235.26 | $869,303 | 19:59:21 30/09/2023 |
103 | ![]() |
BCH/USD | $235.64 | $864,473 | 19:56:21 30/09/2023 |
104 | ![]() |
BCH/USDT | $235.43 | $830,652 | 19:59:21 30/09/2023 |
105 | ![]() |
BCH/USDT | $235.46 | $830,402 | 20:02:21 30/09/2023 |
106 | ![]() |
BCH/USDC | $235.63 | $819,284 | 19:59:21 30/09/2023 |
107 | ![]() |
BCH/BTC | $235.25 | $818,171 | 19:56:21 30/09/2023 |
108 | ![]() |
BCH/USDT | $236.04 | $813,562 | 19:59:21 30/09/2023 |
109 | ![]() |
BCH/USDT | $235.46 | $810,016 | 19:59:21 30/09/2023 |
110 | ![]() |
BCH/USDC | $235.04 | $802,601 | 20:04:58 30/09/2023 |
111 | ![]() |
BCH/VET | $235.16 | $778,074 | 20:05:21 30/09/2023 |
112 | ![]() |
BCH/BUSD | $235.36 | $773,942 | 19:56:21 30/09/2023 |
113 | ![]() |
BCH/USDT | $235.56 | $734,605 | 19:59:21 30/09/2023 |
114 | ![]() |
BCHABC/BTC | $7.76 | $708,533 | 20:02:21 30/09/2023 |
115 | ![]() |
BCH/USDT | $235.54 | $697,689 | 19:59:21 30/09/2023 |
116 | ![]() |
BCH/USDT | $235.56 | $688,483 | 19:59:21 30/09/2023 |
117 | ![]() |
BCH/KRW | $235.56 | $667,103 | 19:59:21 30/09/2023 |
118 | ![]() |
BCC/JPY | $235.59 | $649,476 | 19:59:21 30/09/2023 |
119 | ![]() |
BCH/USD | $235.25 | $647,332 | 19:59:21 30/09/2023 |
120 | ![]() |
BCH/USDT | $235.18 | $644,599 | 20:05:21 30/09/2023 |
121 | ![]() |
BCH/ADA | $234.58 | $618,093 | 19:59:21 30/09/2023 |
122 | ![]() |
BCH/BUSD | $235.20 | $596,788 | 19:59:21 30/09/2023 |
123 | ![]() |
BCH/XRP | $234.40 | $559,360 | 19:59:21 30/09/2023 |
124 | ![]() |
BCH/USDT | $235.45 | $545,262 | 19:58:58 30/09/2023 |
125 | ![]() |
BCH/INR | $250.57 | $544,889 | 19:59:21 30/09/2023 |
126 | ![]() |
BCH/USDT | $235.02 | $540,409 | 20:04:58 30/09/2023 |
127 | ![]() |
BCH/SOL | $236.64 | $540,101 | 19:59:21 30/09/2023 |
128 | ![]() |
BCH/USD | $235.65 | $516,310 | 20:02:21 30/09/2023 |
129 | ![]() |
BCH/USDT | $235.46 | $502,244 | 19:59:21 30/09/2023 |
130 | ![]() |
BCH/USDT | $235.38 | $469,113 | 20:02:21 30/09/2023 |
131 | ![]() |
BCH/USDT | $235.39 | $454,052 | 19:59:21 30/09/2023 |
132 | ![]() |
BCH/BTC | $235.45 | $442,029 | 19:59:21 30/09/2023 |
133 | ![]() |
BCH/BTC | $235.45 | $442,029 | 19:59:21 30/09/2023 |
134 | ![]() |
BCH/USD | $234.82 | $432,915 | 20:02:21 30/09/2023 |
135 | ![]() |
BCH/TRY | $237.27 | $432,818 | 19:59:21 30/09/2023 |
136 | ![]() |
BCH/SGD | $234.83 | $432,750 | 20:02:21 30/09/2023 |
137 | ![]() |
BCH/USD | $235.40 | $405,675 | 19:59:21 30/09/2023 |
138 | ![]() |
BCH/BTC | $234.98 | $397,192 | 20:02:21 30/09/2023 |
139 | ![]() |
BCH/USD | $236.57 | $392,968 | 19:59:21 30/09/2023 |
140 | ![]() |
BCH/USDT | $235.47 | $379,210 | 19:59:21 30/09/2023 |
141 | ![]() |
BCH/USD | $235.42 | $367,498 | 19:58:58 30/09/2023 |
142 | ![]() |
BCH/USDT | $235.48 | $352,724 | 19:59:21 30/09/2023 |
143 | ![]() |
BCH/RUNE | $235.18 | $343,929 | 19:59:21 30/09/2023 |
144 | ![]() |
BCH/USDT | $235.66 | $317,794 | 19:59:21 30/09/2023 |
145 | ![]() |
BCH/BTC | $235.44 | $297,521 | 19:59:21 30/09/2023 |
146 | ![]() |
BCH/USDT | $235.16 | $296,797 | 19:59:21 30/09/2023 |
147 | ![]() |
BCH/EUR | $235.78 | $295,025 | 19:59:21 30/09/2023 |
148 | ![]() |
BCH/USDT | $235.46 | $291,236 | 20:02:21 30/09/2023 |
149 | ![]() |
BCH/USDT | $235.96 | $286,143 | 19:59:21 30/09/2023 |
150 | ![]() |
BCH/RUB | $234.21 | $284,954 | 19:59:21 30/09/2023 |
151 | ![]() |
BCH/BTC | $235.31 | $280,815 | 19:59:21 30/09/2023 |
152 | ![]() |
BCH/USDT | $235.15 | $259,783 | 19:59:58 30/09/2023 |
153 | ![]() |
BCH/THB | $235.57 | $258,969 | 19:59:21 30/09/2023 |
154 | ![]() |
BCH/USDT | $235.34 | $258,787 | 19:59:58 30/09/2023 |
155 | ![]() |
BCH/EUR | $236.91 | $243,185 | 19:59:21 30/09/2023 |
156 | ![]() |
BCH/USD | $235.27 | $240,594 | 19:59:21 30/09/2023 |
157 | ![]() |
BCH/USDT | $235.40 | $232,137 | 19:59:21 30/09/2023 |
158 | ![]() |
BCH/ETH | $235.58 | $215,453 | 19:59:21 30/09/2023 |
159 | ![]() |
BCH/ETH | $235.58 | $215,453 | 19:59:21 30/09/2023 |
160 | ![]() |
BCH/BTC | $235.46 | $211,388 | 19:56:21 30/09/2023 |
161 | ![]() |
BCH/USDT | $235.46 | $202,193 | 19:59:21 30/09/2023 |
162 | ![]() |
BCH/EUR | $235.73 | $195,263 | 19:56:21 30/09/2023 |
163 | ![]() |
BCH/UAH | $252.70 | $189,351 | 19:59:21 30/09/2023 |
164 | ![]() |
BCH/EUR | $235.61 | $188,717 | 19:59:21 30/09/2023 |
165 | ![]() |
BCH/UAH | $253.47 | $175,724 | 19:59:21 30/09/2023 |
166 | ![]() |
BCH/USDT | $234.98 | $172,658 | 20:04:58 30/09/2023 |
167 | ![]() |
BCH/USDT | $234.98 | $172,658 | 20:04:58 30/09/2023 |
168 | ![]() |
BCH/BTC | $235.25 | $160,765 | 19:59:21 30/09/2023 |
169 | ![]() |
BCH/USDT | $235.35 | $158,952 | 19:59:21 30/09/2023 |
170 | ![]() |
BCH/USDT | $235.35 | $158,952 | 19:59:21 30/09/2023 |
171 | ![]() |
BCH/TRY | $237.71 | $156,280 | 19:59:21 30/09/2023 |
172 | ![]() |
BCH/USDC | $235.22 | $151,064 | 20:04:58 30/09/2023 |
173 | ![]() |
BCH/USDT | $235.17 | $149,814 | 20:05:21 30/09/2023 |
174 | ![]() |
BCH/USDT | $234.51 | $144,831 | 20:02:21 30/09/2023 |
175 | ![]() |
BCH/EUR | $235.71 | $142,172 | 19:59:21 30/09/2023 |
176 | ![]() |
BCH/TRY | $237.70 | $136,542 | 19:56:21 30/09/2023 |
177 | ![]() |
BCH/BTC | $235.52 | $133,256 | 19:59:21 30/09/2023 |
178 | ![]() |
BCH/EUR | $235.73 | $131,036 | 19:56:21 30/09/2023 |
179 | ![]() |
BCH/USDC | $235.53 | $129,766 | 19:59:21 30/09/2023 |
180 | ![]() |
BCH/BTC | $236.05 | $116,152 | 20:02:21 30/09/2023 |
181 | ![]() |
BCH/BUSD | $235.51 | $113,675 | 19:59:21 30/09/2023 |
182 | ![]() |
BCH/USDT | $235.36 | $112,474 | 19:59:21 30/09/2023 |
183 | ![]() |
BCH/TRY | $237.70 | $111,852 | 19:59:21 30/09/2023 |
184 | ![]() |
BCH/USDT | $235.41 | $109,597 | 19:56:21 30/09/2023 |
185 | ![]() |
BCH/USDT | $235.42 | $106,130 | 19:59:21 30/09/2023 |
186 | ![]() |
BCH/USD | $235.35 | $104,033 | 19:59:21 30/09/2023 |
187 | ![]() |
BCH/USDT | $234.87 | $98,303.14 | 19:59:21 30/09/2023 |
188 | ![]() |
BCH/BTC | $235.36 | $95,646.47 | 19:59:21 30/09/2023 |
189 | ![]() |
BCH/USDT | $235.27 | $89,492.36 | 19:59:21 30/09/2023 |
190 | ![]() |
BCH/USDT | $235.46 | $84,528.98 | 20:02:21 30/09/2023 |
191 | ![]() |
BCH/USDC | $235.48 | $83,065.07 | 20:02:21 30/09/2023 |
192 | ![]() |
BCH/KRW | $235.34 | $79,837.26 | 19:59:21 30/09/2023 |
193 | ![]() |
BCH/USD | $209.70 | $75,475.37 | 19:59:21 30/09/2023 |
194 | ![]() |
BCH/USDC | $235.49 | $70,949.66 | 19:59:21 30/09/2023 |
195 | ![]() |
BCH/USDT | $235.52 | $70,355.85 | 19:59:21 30/09/2023 |
196 | ![]() |
BCH/USDT | $235.46 | $68,402.95 | 19:59:21 30/09/2023 |
197 | ![]() |
BCH/BTC | $235.71 | $68,092.10 | 19:59:21 30/09/2023 |
198 | ![]() |
BCH/TUSD | $235.48 | $66,156.35 | 19:56:21 30/09/2023 |
199 | ![]() |
BCH/USDT | $235.66 | $65,071.35 | 20:02:21 30/09/2023 |
200 | ![]() |
BCH/GBP | $236.77 | $62,388.50 | 19:59:21 30/09/2023 |
201 | ![]() |
BCH/USDT | $235.42 | $62,150.10 | 19:59:21 30/09/2023 |
202 | ![]() |
BCH/TRY | $240.04 | $61,500.12 | 19:59:21 30/09/2023 |
203 | ![]() |
BCH/EUR | $235.65 | $59,133.41 | 19:56:21 30/09/2023 |
204 | ![]() |
BCH/USDT | $234.15 | $56,271.80 | 20:04:58 30/09/2023 |
205 | ![]() |
BCH/ETH | $235.87 | $55,107.86 | 19:59:21 30/09/2023 |
206 | ![]() |
BCH/BTC | $235.80 | $54,714.76 | 19:59:21 30/09/2023 |
207 | ![]() |
BCH/BTC | $234.53 | $53,397.61 | 20:02:21 30/09/2023 |
208 | ![]() |
BCH/BTC | $235.52 | $50,005.69 | 19:59:21 30/09/2023 |
209 | ![]() |
BCH/USDT | $236.22 | $47,937.07 | 19:58:58 30/09/2023 |
210 | ![]() |
BCH/USDC | $235.27 | $46,691.98 | 19:59:21 30/09/2023 |
211 | ![]() |
BCH/BNB | $235.54 | $46,157.95 | 19:56:21 30/09/2023 |
212 | ![]() |
BCH/BTC | $231.41 | $38,189.13 | 20:05:21 30/09/2023 |
213 | ![]() |
BCH/BRL | $236.31 | $38,143.45 | 20:02:21 30/09/2023 |
214 | ![]() |
BCH/JPY | $235.51 | $36,101.89 | 19:59:21 30/09/2023 |
215 | ![]() |
BCH/USDC | $235.31 | $35,920.71 | 19:59:21 30/09/2023 |
216 | ![]() |
BCH/EUR | $235.63 | $32,964.50 | 20:02:21 30/09/2023 |
217 | ![]() |
BCH/BUSD | $235.41 | $32,258.46 | 19:59:21 30/09/2023 |
218 | ![]() |
BCH/BTC | $233.73 | $31,856.71 | 19:59:21 30/09/2023 |
219 | ![]() |
BCH/BTC | $235.28 | $31,684.75 | 19:59:21 30/09/2023 |
220 | ![]() |
BCH/BTC | $235.52 | $31,600.70 | 19:59:21 30/09/2023 |
221 | ![]() |
BCH/BTC | $235.52 | $30,862.86 | 19:59:21 30/09/2023 |
222 | ![]() |
BCH/USDT | $235.41 | $30,495.93 | 19:59:21 30/09/2023 |
223 | ![]() |
BCH/USDT | $234.55 | $30,426.38 | 20:05:21 30/09/2023 |
224 | ![]() |
BCH/BTC | $235.52 | $29,576.06 | 19:59:21 30/09/2023 |
225 | ![]() |
BCH/BTC | $235.52 | $29,576.06 | 19:59:21 30/09/2023 |
226 | ![]() |
BCH/BTC | $235.45 | $29,567.21 | 20:02:21 30/09/2023 |
227 | ![]() |
BCH/BTC | $236.16 | $29,274.06 | 19:59:21 30/09/2023 |
228 | ![]() |
BCH/MXN | $235.25 | $28,860.18 | 19:59:21 30/09/2023 |
229 | ![]() |
BCH/USDT | $236.01 | $26,416.93 | 20:02:21 30/09/2023 |
230 | ![]() |
BCH/BTC | $235.25 | $26,100.91 | 19:59:21 30/09/2023 |
231 | ![]() |
BCH/WBNB | $235.95 | $26,016.83 | 19:59:21 30/09/2023 |
232 | ![]() |
BCHN/USD | $235.69 | $24,743.43 | 19:59:21 30/09/2023 |
233 | ![]() |
BCH/BTC | $235.79 | $21,894.62 | 19:59:21 30/09/2023 |
234 | ![]() |
BCH/USDT | $235.16 | $20,503.44 | 19:59:21 30/09/2023 |
235 | ![]() |
BCH/EUR | $203.94 | $20,089.16 | 20:02:21 30/09/2023 |
236 | ![]() |
BCH/GBP | $235.87 | $19,874.30 | 19:56:21 30/09/2023 |
237 | ![]() |
BCH/XBT | $236.60 | $18,897.61 | 19:56:21 30/09/2023 |
238 | ![]() |
BCH/USDT | $245.47 | $18,668.01 | 19:59:21 30/09/2023 |
239 | ![]() |
BCH/BTC | $235.44 | $18,370.27 | 19:59:21 30/09/2023 |
240 | ![]() |
BCH/BTC | $235.79 | $16,825.94 | 19:59:21 30/09/2023 |
241 | ![]() |
BCH/BTC | $235.52 | $16,417.76 | 19:59:21 30/09/2023 |
242 | ![]() |
BCH/USDT | $235.38 | $16,148.11 | 19:59:21 30/09/2023 |
243 | ![]() |
BCH/USD | $235.71 | $16,115.67 | 19:59:21 30/09/2023 |
244 | ![]() |
BCH/BTC | $235.41 | $16,043.84 | 19:56:21 30/09/2023 |
245 | ![]() |
BCH/USD | $235.68 | $15,216.13 | 19:59:21 30/09/2023 |
246 | ![]() |
BCH/CLP | $239.70 | $14,309.10 | 19:59:21 30/09/2023 |
247 | ![]() |
BCH/USD | $235.39 | $12,548.62 | 19:58:58 30/09/2023 |
248 | ![]() |
BCH/BTC | $234.92 | $12,529.16 | 20:02:21 30/09/2023 |
249 | ![]() |
BCH/BTC | $235.58 | $12,528.29 | 19:59:21 30/09/2023 |
250 | ![]() |
BCH/USDT | $235.67 | $11,078.88 | 19:59:21 30/09/2023 |
251 | ![]() |
BCH/SGD | $210.07 | $10,898.21 | 20:02:21 30/09/2023 |
252 | ![]() |
BCH/DFI | $234.51 | $10,353.27 | 20:02:21 30/09/2023 |
253 | ![]() |
BCH/USDT | $233.14 | $10,161.88 | 19:59:21 30/09/2023 |
254 | ![]() |
BCH/USD | $234.99 | $9,962.86 | 20:04:58 30/09/2023 |
255 | ![]() |
BCH/USD | $235.33 | $9,811.87 | 19:59:21 30/09/2023 |
256 | ![]() |
BCH/BTC | $236.89 | $9,564.09 | 20:02:21 30/09/2023 |
257 | ![]() |
BCH/USD | $235.53 | $8,037.93 | 19:59:21 30/09/2023 |
258 | ![]() |
BCH/TRY | $237.55 | $7,939.64 | 20:02:21 30/09/2023 |
259 | ![]() |
BCH/ETH | $235.32 | $7,553.09 | 19:56:21 30/09/2023 |
260 | ![]() |
BCH/BRL | $237.26 | $6,822.50 | 19:59:21 30/09/2023 |
261 | ![]() |
BCH/PHP | $235.31 | $6,694.88 | 20:02:21 30/09/2023 |
262 | ![]() |
BCH/BRL | $236.07 | $6,258.96 | 19:59:21 30/09/2023 |
263 | ![]() |
BCH/TWD | $236.93 | $6,221.72 | 19:59:21 30/09/2023 |
264 | ![]() |
BCH/BTC | $233.91 | $5,930.00 | 19:59:21 30/09/2023 |
265 | ![]() |
BCH/BTC | $236.54 | $5,215.47 | 19:59:21 30/09/2023 |
266 | ![]() |
BCH/BTC | $235.23 | $4,943.10 | 19:59:21 30/09/2023 |
267 | ![]() |
BCH/JPY | $234.88 | $4,831.55 | 19:59:21 30/09/2023 |
268 | ![]() |
BCC/ZAR | $247.53 | $4,827.85 | 19:59:21 30/09/2023 |
269 | ![]() |
BCH/WBNB | $234.72 | $4,656.69 | 19:59:21 30/09/2023 |
270 | ![]() |
BCH/USDT | $235.36 | $3,845.16 | 19:59:21 30/09/2023 |
271 | ![]() |
BCH/USD | $235.13 | $3,605.31 | 20:04:58 30/09/2023 |
272 | ![]() |
BCH/TRY | $237.41 | $3,343.42 | 19:59:21 30/09/2023 |
273 | ![]() |
BCH/USDC | $236.36 | $3,285.39 | 19:56:21 30/09/2023 |
274 | ![]() |
BCH/IDR | $236.55 | $3,237.52 | 19:59:21 30/09/2023 |
275 | ![]() |
BCH/INR | $228.38 | $2,833.84 | 19:59:21 30/09/2023 |
276 | ![]() |
BCH/IDR | $236.88 | $2,462.13 | 19:59:21 30/09/2023 |
277 | ![]() |
BCH/USD | $236.70 | $2,300.00 | 19:56:58 30/09/2023 |
278 | ![]() |
BCH/USDC | $236.54 | $2,267.44 | 20:02:21 30/09/2023 |
279 | ![]() |
BCH/USDT | $236.06 | $2,254.89 | 19:59:21 30/09/2023 |
280 | ![]() |
BCH/USDT | $235.26 | $2,187.95 | 19:59:58 30/09/2023 |
281 | ![]() |
BCH/GBP | $235.73 | $2,113.74 | 19:56:21 30/09/2023 |
282 | ![]() |
BCH/BTC | $241.91 | $1,763.15 | 20:05:21 30/09/2023 |
283 | ![]() |
BCH/KCS | $236.62 | $1,662.34 | 19:56:21 30/09/2023 |
284 | ![]() |
BCH/BTC | $234.44 | $1,546.91 | 19:59:21 30/09/2023 |
285 | ![]() |
BCH/HT | $237.87 | $1,501.93 | 19:59:21 30/09/2023 |
286 | ![]() |
BCH/BTC | $237.52 | $1,400.26 | 20:04:58 30/09/2023 |
287 | ![]() |
BCH/USDT | $231.62 | $1,356.18 | 19:59:21 30/09/2023 |
288 | ![]() |
BCH/TRY | $237.70 | $1,337.96 | 19:59:21 30/09/2023 |
289 | ![]() |
BCH/EUR | $222.72 | $1,256.12 | 20:02:21 30/09/2023 |
290 | ![]() |
BCH/USDT | $235.16 | $994.26 | 20:05:21 30/09/2023 |
291 | ![]() |
BCH/JPY | $234.45 | $823.49 | 19:59:21 30/09/2023 |
292 | ![]() |
BCH/AUD | $235.34 | $806.77 | 19:59:21 30/09/2023 |
293 | ![]() |
BCH/BTC | $235.79 | $756.27 | 19:59:21 30/09/2023 |
294 | ![]() |
BCH/BTC | $235.79 | $733.06 | 19:59:21 30/09/2023 |
295 | ![]() |
BCH/BTC | $235.93 | $636.24 | 19:59:21 30/09/2023 |
296 | ![]() |
BCH/ETH | $235.06 | $622.82 | 19:59:21 30/09/2023 |
297 | ![]() |
BCH/ETH | $234.99 | $622.68 | 20:02:21 30/09/2023 |
298 | ![]() |
BCH/USDT | $230.92 | $604.84 | 23:29:21 28/09/2023 |
299 | ![]() |
BCH/USDT | $235.69 | $591.72 | 20:02:21 30/09/2023 |
300 | ![]() |
BCH/WBNB | $232.36 | $590.73 | 19:00:21 30/09/2023 |
Thông tin thị trường giao dịch Bitcoin Cash (BCH)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BCH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 667 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:56:58 30/09/2023, cặp giao dịch BCH/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $326,783,511 với tỷ giá $235.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BCH.
Cặp: Tên cặp giao dịch BCH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BCH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.